Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2001-12-01 00:00:00.940 335 15682.23 570.97 57186.22 88888.00 2001-12-01 00:00:01.940 335 15681.97 571.09 57185.37 88888.00 2001-12-01 00:00:02.940 335 15682.88 570.97 57185.12 88888.00 2001-12-01 00:00:03.940 335 15682.10 570.97 57185.12 88888.00 2001-12-01 00:00:04.940 335 15682.62 571.46 57185.86 88888.00 2001-12-01 00:00:05.940 335 15682.88 571.09 57185.12 88888.00 2001-12-01 00:00:06.940 335 15682.49 570.72 57185.25 88888.00 2001-12-01 00:00:07.940 335 15682.75 571.21 57185.61 88888.00 2001-12-01 00:00:08.940 335 15682.75 570.72 57185.37 88888.00 2001-12-01 00:00:09.940 335 15681.97 570.59 57185.12 88888.00 2001-12-01 00:00:10.940 335 15682.88 571.21 57185.61 88888.00 2001-12-01 00:00:11.940 335 15682.62 570.59 57185.25 88888.00 2001-12-01 00:00:12.940 335 15682.36 571.59 57185.00 88888.00 2001-12-01 00:00:13.940 335 15682.36 571.34 57185.49 88888.00 2001-12-01 00:00:14.940 335 15682.10 571.21 57185.73 88888.00 2001-12-01 00:00:15.940 335 15681.97 571.46 57185.98 88888.00 2001-12-01 00:00:16.940 335 15681.84 571.09 57184.88 88888.00 2001-12-01 00:00:17.940 335 15681.71 571.09 57185.61 88888.00 2001-12-01 00:00:18.940 335 15682.36 571.09 57186.22 88888.00 2001-12-01 00:00:19.940 335 15682.49 570.59 57184.76 88888.00 2001-12-01 00:00:20.940 335 15682.62 571.09 57185.61 88888.00 2001-12-01 00:00:21.940 335 15683.00 570.72 57185.37 88888.00 2001-12-01 00:00:22.940 335 15683.13 570.10 57185.61 88888.00 2001-12-01 00:00:23.940 335 15682.23 571.34 57185.49 88888.00 2001-12-01 00:00:24.940 335 15682.10 570.47 57184.88 88888.00 2001-12-01 00:00:25.940 335 15682.49 571.21 57185.12 88888.00 2001-12-01 00:00:26.940 335 15682.88 570.84 57185.49 88888.00 2001-12-01 00:00:27.940 335 15682.75 570.97 57185.61 88888.00 2001-12-01 00:00:28.940 335 15682.10 570.84 57185.49 88888.00 2001-12-01 00:00:29.940 335 15682.10 570.22 57185.12 88888.00 2001-12-01 00:00:30.940 335 15682.23 570.35 57185.61 88888.00 2001-12-01 00:00:31.940 335 15682.49 570.97 57185.25 88888.00 2001-12-01 00:00:32.940 335 15683.26 570.35 57185.98 88888.00 2001-12-01 00:00:33.940 335 15682.88 570.84 57185.00 88888.00 2001-12-01 00:00:34.940 335 15681.97 571.21 57185.12 88888.00 2001-12-01 00:00:35.940 335 15682.62 571.21 57184.76 88888.00 2001-12-01 00:00:36.940 335 15682.75 570.35 57185.00 88888.00 2001-12-01 00:00:37.940 335 15682.88 570.84 57185.12 88888.00 2001-12-01 00:00:38.940 335 15681.97 570.72 57184.76 88888.00 2001-12-01 00:00:39.940 335 15682.75 571.21 57185.37 88888.00 2001-12-01 00:00:40.940 335 15682.23 571.59 57185.37 88888.00 2001-12-01 00:00:41.940 335 15682.88 570.84 57184.76 88888.00 2001-12-01 00:00:42.940 335 15682.49 570.72 57184.88 88888.00 2001-12-01 00:00:43.940 335 15682.36 571.21 57185.37 88888.00 2001-12-01 00:00:44.940 335 15682.62 570.97 57185.37 88888.00 2001-12-01 00:00:45.940 335 15683.00 571.09 57184.64 88888.00 2001-12-01 00:00:46.940 335 15682.88 571.46 57185.37 88888.00 2001-12-01 00:00:47.940 335 15683.13 570.59 57184.64 88888.00 2001-12-01 00:00:48.940 335 15682.62 570.59 57185.12 88888.00 2001-12-01 00:00:49.940 335 15682.88 570.72 57184.64 88888.00 2001-12-01 00:00:50.940 335 15682.75 571.09 57184.88 88888.00 2001-12-01 00:00:51.940 335 15682.49 570.59 57185.37 88888.00 2001-12-01 00:00:52.940 335 15682.23 570.84 57185.25 88888.00 2001-12-01 00:00:53.940 335 15682.49 570.10 57185.37 88888.00 2001-12-01 00:00:54.940 335 15682.62 570.84 57185.86 88888.00 2001-12-01 00:00:55.940 335 15682.62 571.34 57185.37 88888.00 2001-12-01 00:00:56.940 335 15682.49 571.59 57185.12 88888.00 2001-12-01 00:00:57.940 335 15682.36 570.59 57185.25 88888.00 2001-12-01 00:00:58.940 335 15683.00 570.97 57185.00 88888.00 2001-12-01 00:00:59.940 335 15682.36 570.72 57185.49 88888.00 2001-12-01 00:01:00.940 335 15682.88 571.46 57185.73 88888.00 2001-12-01 00:01:01.940 335 15682.75 571.34 57185.25 88888.00 2001-12-01 00:01:02.940 335 15682.23 571.34 57185.25 88888.00 2001-12-01 00:01:03.940 335 15683.39 570.72 57185.61 88888.00 2001-12-01 00:01:04.940 335 15683.13 570.72 57185.12 88888.00 2001-12-01 00:01:05.940 335 15682.75 570.72 57185.37 88888.00 2001-12-01 00:01:06.940 335 15683.26 570.47 57185.12 88888.00 2001-12-01 00:01:07.940 335 15682.75 571.34 57185.12 88888.00 2001-12-01 00:01:08.940 335 15683.66 570.84 57185.86 88888.00 2001-12-01 00:01:09.940 335 15683.13 570.97 57185.73 88888.00 2001-12-01 00:01:10.940 335 15683.13 571.21 57186.35 88888.00 2001-12-01 00:01:11.940 335 15683.79 570.97 57185.12 88888.00 2001-12-01 00:01:12.940 335 15683.39 570.84 57185.61 88888.00 2001-12-01 00:01:13.940 335 15682.36 570.97 57185.61 88888.00 2001-12-01 00:01:14.940 335 15683.39 570.47 57185.12 88888.00 2001-12-01 00:01:15.940 335 15683.13 570.84 57185.61 88888.00 2001-12-01 00:01:16.940 335 15683.39 570.59 57184.27 88888.00 2001-12-01 00:01:17.940 335 15683.13 570.47 57185.73 88888.00 2001-12-01 00:01:18.940 335 15683.13 570.47 57185.98 88888.00 2001-12-01 00:01:19.940 335 15683.79 570.22 57184.88 88888.00 2001-12-01 00:01:20.940 335 15683.79 570.97 57185.37 88888.00 2001-12-01 00:01:21.940 335 15683.13 571.34 57185.73 88888.00 2001-12-01 00:01:22.940 335 15682.88 570.59 57185.12 88888.00 2001-12-01 00:01:23.940 335 15683.53 569.98 57185.61 88888.00 2001-12-01 00:01:24.940 335 15683.92 569.98 57185.61 88888.00 2001-12-01 00:01:25.940 335 15683.39 569.73 57185.37 88888.00 2001-12-01 00:01:26.940 335 15683.26 570.84 57185.12 88888.00 2001-12-01 00:01:27.940 335 15683.13 570.59 57186.22 88888.00 2001-12-01 00:01:28.940 335 15683.00 569.85 57185.49 88888.00 2001-12-01 00:01:29.940 335 15684.17 570.10 57185.37 88888.00 2001-12-01 00:01:30.940 335 15683.39 570.22 57185.00 88888.00 2001-12-01 00:01:31.940 335 15683.13 570.59 57185.49 88888.00 2001-12-01 00:01:32.940 335 15683.39 570.84 57185.86 88888.00 2001-12-01 00:01:33.940 335 15683.92 570.84 57185.61 88888.00 2001-12-01 00:01:34.940 335 15683.66 570.59 57185.86 88888.00 2001-12-01 00:01:35.940 335 15683.39 570.97 57185.86 88888.00 2001-12-01 00:01:36.940 335 15683.53 570.72 57185.61 88888.00 2001-12-01 00:01:37.940 335 15683.79 570.72 57185.12 88888.00 2001-12-01 00:01:38.940 335 15683.00 571.09 57185.12 88888.00 2001-12-01 00:01:39.940 335 15683.13 571.09 57185.37 88888.00 2001-12-01 00:01:40.940 335 15683.39 570.72 57185.61 88888.00 2001-12-01 00:01:41.940 335 15684.04 571.09 57185.61 88888.00 2001-12-01 00:01:42.940 335 15683.39 570.59 57185.49 88888.00 2001-12-01 00:01:43.940 335 15682.49 570.35 57185.73 88888.00 2001-12-01 00:01:44.940 335 15683.39 570.47 57185.61 88888.00 2001-12-01 00:01:45.940 335 15683.13 570.47 57185.61 88888.00 2001-12-01 00:01:46.940 335 15683.13 570.59 57185.12 88888.00 2001-12-01 00:01:47.940 335 15683.92 570.35 57185.49 88888.00 2001-12-01 00:01:48.940 335 15683.39 570.47 57185.98 88888.00 2001-12-01 00:01:49.940 335 15683.53 571.21 57185.49 88888.00 2001-12-01 00:01:50.940 335 15683.66 570.97 57185.12 88888.00 2001-12-01 00:01:51.940 335 15684.04 570.22 57185.61 88888.00 2001-12-01 00:01:52.940 335 15683.13 570.84 57185.98 88888.00 2001-12-01 00:01:53.940 335 15683.79 570.47 57185.61 88888.00 2001-12-01 00:01:54.940 335 15683.92 570.47 57185.49 88888.00 2001-12-01 00:01:55.940 335 15684.04 570.72 57185.86 88888.00 2001-12-01 00:01:56.940 335 15683.26 570.10 57185.49 88888.00 2001-12-01 00:01:57.940 335 15683.39 570.10 57186.10 88888.00 2001-12-01 00:01:58.940 335 15684.43 570.59 57185.73 88888.00 2001-12-01 00:01:59.940 335 15683.92 569.73 57185.73 88888.00 2001-12-01 00:02:00.940 335 15684.30 570.35 57186.22 88888.00 2001-12-01 00:02:01.940 335 15683.92 569.98 57185.61 88888.00 2001-12-01 00:02:02.940 335 15683.39 570.35 57185.61 88888.00 2001-12-01 00:02:03.940 335 15683.53 570.59 57185.61 88888.00 2001-12-01 00:02:04.940 335 15683.92 569.23 57185.37 88888.00 2001-12-01 00:02:05.940 335 15683.66 570.22 57185.49 88888.00 2001-12-01 00:02:06.940 335 15683.79 571.09 57185.98 88888.00 2001-12-01 00:02:07.940 335 15683.00 569.98 57185.49 88888.00 2001-12-01 00:02:08.940 335 15683.39 570.72 57185.49 88888.00 2001-12-01 00:02:09.940 335 15683.79 570.22 57185.37 88888.00 2001-12-01 00:02:10.940 335 15683.26 570.22 57185.98 88888.00 2001-12-01 00:02:11.940 335 15683.66 570.35 57185.49 88888.00 2001-12-01 00:02:12.940 335 15683.66 570.35 57185.73 88888.00 2001-12-01 00:02:13.940 335 15684.17 569.85 57185.98 88888.00 2001-12-01 00:02:14.940 335 15683.92 570.84 57185.98 88888.00 2001-12-01 00:02:15.940 335 15683.26 569.98 57186.10 88888.00 2001-12-01 00:02:16.940 335 15683.92 570.47 57186.35 88888.00 2001-12-01 00:02:17.940 335 15683.39 569.98 57186.10 88888.00 2001-12-01 00:02:18.940 335 15683.39 570.47 57186.10 88888.00 2001-12-01 00:02:19.940 335 15684.04 570.35 57186.22 88888.00 2001-12-01 00:02:20.940 335 15683.66 570.10 57185.73 88888.00 2001-12-01 00:02:21.940 335 15684.04 570.10 57186.10 88888.00 2001-12-01 00:02:22.940 335 15683.53 569.60 57185.61 88888.00 2001-12-01 00:02:23.940 335 15683.39 570.10 57185.98 88888.00 2001-12-01 00:02:24.940 335 15683.92 570.22 57185.00 88888.00 2001-12-01 00:02:25.940 335 15685.08 569.73 57186.22 88888.00 2001-12-01 00:02:26.940 335 15684.43 569.98 57186.10 88888.00 2001-12-01 00:02:27.940 335 15684.17 569.73 57185.61 88888.00 2001-12-01 00:02:28.940 335 15683.66 570.35 57186.10 88888.00 2001-12-01 00:02:29.940 335 15684.04 569.48 57185.86 88888.00 2001-12-01 00:02:30.940 335 15684.17 569.85 57186.10 88888.00 2001-12-01 00:02:31.940 335 15684.17 570.84 57186.71 88888.00 2001-12-01 00:02:32.940 335 15684.17 570.22 57186.10 88888.00 2001-12-01 00:02:33.940 335 15684.30 569.73 57185.98 88888.00 2001-12-01 00:02:34.940 335 15683.79 570.47 57186.35 88888.00 2001-12-01 00:02:35.940 335 15684.56 570.47 57186.22 88888.00 2001-12-01 00:02:36.940 335 15684.04 569.73 57185.98 88888.00 2001-12-01 00:02:37.940 335 15684.43 569.85 57186.59 88888.00 2001-12-01 00:02:38.940 335 15684.82 570.22 57186.47 88888.00 2001-12-01 00:02:39.940 335 15683.92 570.22 57185.73 88888.00 2001-12-01 00:02:40.940 335 15684.17 570.35 57185.98 88888.00 2001-12-01 00:02:41.940 335 15684.43 570.47 57185.86 88888.00 2001-12-01 00:02:42.940 335 15684.43 570.47 57185.98 88888.00 2001-12-01 00:02:43.940 335 15683.26 570.47 57185.73 88888.00 2001-12-01 00:02:44.940 335 15684.30 570.22 57186.10 88888.00 2001-12-01 00:02:45.940 335 15684.56 570.59 57185.98 88888.00 2001-12-01 00:02:46.940 335 15684.30 569.98 57186.10 88888.00 2001-12-01 00:02:47.940 335 15684.17 570.22 57185.73 88888.00 2001-12-01 00:02:48.940 335 15684.69 570.47 57186.10 88888.00 2001-12-01 00:02:49.940 335 15684.30 570.10 57185.86 88888.00 2001-12-01 00:02:50.940 335 15684.04 569.98 57186.10 88888.00 2001-12-01 00:02:51.940 335 15684.95 570.72 57185.98 88888.00 2001-12-01 00:02:52.940 335 15684.17 569.98 57186.10 88888.00 2001-12-01 00:02:53.940 335 15684.43 570.10 57185.49 88888.00 2001-12-01 00:02:54.940 335 15683.66 569.73 57185.98 88888.00 2001-12-01 00:02:55.940 335 15684.56 570.35 57185.98 88888.00 2001-12-01 00:02:56.940 335 15683.92 570.35 57185.37 88888.00 2001-12-01 00:02:57.940 335 15684.30 569.98 57186.47 88888.00 2001-12-01 00:02:58.940 335 15684.30 570.35 57185.86 88888.00 2001-12-01 00:02:59.940 335 15685.08 569.85 57186.10 88888.00 2001-12-01 00:03:00.940 335 15684.95 569.60 57186.10 88888.00 2001-12-01 00:03:01.940 335 15685.47 570.84 57185.86 88888.00 2001-12-01 00:03:02.940 335 15684.69 570.47 57186.84 88888.00 2001-12-01 00:03:03.940 335 15684.56 570.59 57185.73 88888.00 2001-12-01 00:03:04.940 335 15684.69 569.48 57185.61 88888.00 2001-12-01 00:03:05.940 335 15685.08 569.60 57185.86 88888.00 2001-12-01 00:03:06.940 335 15684.04 570.22 57185.61 88888.00 2001-12-01 00:03:07.940 335 15684.69 570.10 57186.47 88888.00 2001-12-01 00:03:08.940 335 15684.43 570.47 57185.61 88888.00 2001-12-01 00:03:09.940 335 15684.95 570.10 57186.47 88888.00 2001-12-01 00:03:10.940 335 15684.56 570.22 57185.98 88888.00 2001-12-01 00:03:11.940 335 15684.95 570.84 57185.61 88888.00 2001-12-01 00:03:12.940 335 15684.30 570.72 57186.10 88888.00 2001-12-01 00:03:13.940 335 15684.95 570.35 57185.61 88888.00 2001-12-01 00:03:14.940 335 15684.56 570.22 57186.22 88888.00 2001-12-01 00:03:15.940 335 15684.43 570.59 57185.98 88888.00 2001-12-01 00:03:16.940 335 15684.30 570.47 57186.59 88888.00 2001-12-01 00:03:17.940 335 15684.95 570.84 57186.22 88888.00 2001-12-01 00:03:18.940 335 15685.08 569.60 57186.47 88888.00 2001-12-01 00:03:19.940 335 15684.43 570.84 57185.86 88888.00 2001-12-01 00:03:20.940 335 15684.82 570.10 57186.22 88888.00 2001-12-01 00:03:21.940 335 15684.69 570.59 57185.86 88888.00 2001-12-01 00:03:22.940 335 15684.69 570.72 57185.86 88888.00 2001-12-01 00:03:23.940 335 15684.69 569.60 57185.25 88888.00 2001-12-01 00:03:24.940 335 15683.79 569.98 57185.86 88888.00 2001-12-01 00:03:25.940 335 15684.43 569.85 57186.22 88888.00 2001-12-01 00:03:26.940 335 15684.69 570.10 57185.49 88888.00 2001-12-01 00:03:27.940 335 15684.30 570.10 57186.47 88888.00 2001-12-01 00:03:28.940 335 15684.56 569.60 57185.86 88888.00 2001-12-01 00:03:29.940 335 15684.43 569.73 57185.61 88888.00 2001-12-01 00:03:30.940 335 15685.21 570.35 57186.10 88888.00 2001-12-01 00:03:31.940 335 15685.08 569.98 57185.98 88888.00 2001-12-01 00:03:32.940 335 15685.08 570.35 57185.98 88888.00 2001-12-01 00:03:33.940 335 15684.95 569.73 57186.71 88888.00 2001-12-01 00:03:34.940 335 15684.69 570.59 57185.86 88888.00 2001-12-01 00:03:35.940 335 15684.69 570.22 57185.86 88888.00 2001-12-01 00:03:36.940 335 15684.56 570.35 57185.98 88888.00 2001-12-01 00:03:37.940 335 15684.69 570.10 57185.98 88888.00 2001-12-01 00:03:38.940 335 15684.43 570.59 57186.10 88888.00 2001-12-01 00:03:39.940 335 15684.43 570.10 57185.73 88888.00 2001-12-01 00:03:40.940 335 15684.17 570.72 57185.61 88888.00 2001-12-01 00:03:41.940 335 15684.69 570.59 57186.71 88888.00 2001-12-01 00:03:42.940 335 15684.82 570.59 57186.59 88888.00 2001-12-01 00:03:43.940 335 15684.69 571.34 57186.59 88888.00 2001-12-01 00:03:44.940 335 15685.21 570.35 57186.22 88888.00 2001-12-01 00:03:45.940 335 15684.56 570.72 57186.47 88888.00 2001-12-01 00:03:46.940 335 15684.04 570.72 57186.35 88888.00 2001-12-01 00:03:47.940 335 15684.56 570.72 57186.10 88888.00 2001-12-01 00:03:48.940 335 15684.43 570.47 57186.35 88888.00 2001-12-01 00:03:49.940 335 15684.69 570.72 57186.22 88888.00 2001-12-01 00:03:50.940 335 15683.79 571.21 57185.98 88888.00 2001-12-01 00:03:51.940 335 15684.82 570.72 57186.59 88888.00 2001-12-01 00:03:52.940 335 15684.82 571.09 57186.47 88888.00 2001-12-01 00:03:53.940 335 15684.04 571.59 57186.47 88888.00 2001-12-01 00:03:54.940 335 15684.56 570.84 57187.08 88888.00 2001-12-01 00:03:55.940 335 15684.82 570.72 57186.10 88888.00 2001-12-01 00:03:56.940 335 15684.43 570.59 57185.37 88888.00 2001-12-01 00:03:57.940 335 15684.56 570.47 57186.35 88888.00 2001-12-01 00:03:58.940 335 15684.56 570.47 57186.47 88888.00 2001-12-01 00:03:59.940 335 15684.30 570.10 57186.10 88888.00 2001-12-01 00:04:00.940 335 15683.92 570.10 57185.86 88888.00 2001-12-01 00:04:01.940 335 15684.04 570.35 57185.73 88888.00 2001-12-01 00:04:02.940 335 15684.69 570.97 57186.47 88888.00 2001-12-01 00:04:03.940 335 15683.53 570.35 57185.61 88888.00 2001-12-01 00:04:04.940 335 15684.17 571.09 57186.10 88888.00 2001-12-01 00:04:05.940 335 15683.79 571.21 57185.61 88888.00 2001-12-01 00:04:06.940 335 15683.26 571.21 57186.10 88888.00 2001-12-01 00:04:07.940 335 15683.66 571.34 57185.98 88888.00 2001-12-01 00:04:09.940 335 15683.53 571.21 57186.10 88888.00 2001-12-01 00:04:10.940 335 15683.92 571.46 57185.37 88888.00 2001-12-01 00:04:11.940 335 15684.30 571.34 57185.73 88888.00 2001-12-01 00:04:12.940 335 15684.56 571.21 57185.49 88888.00 2001-12-01 00:04:13.940 335 15683.92 571.59 57185.37 88888.00 2001-12-01 00:04:14.940 335 15683.66 571.59 57185.98 88888.00 2001-12-01 00:04:15.940 335 15683.53 571.71 57185.49 88888.00 2001-12-01 00:04:16.940 335 15683.66 571.59 57185.98 88888.00 2001-12-01 00:04:17.940 335 15683.39 572.20 57185.98 88888.00 2001-12-01 00:04:18.940 335 15682.75 572.20 57186.10 88888.00 2001-12-01 00:04:19.940 335 15684.04 570.97 57185.12 88888.00 2001-12-01 00:04:20.940 335 15683.26 571.46 57185.73 88888.00 2001-12-01 00:04:21.940 335 15684.17 572.20 57185.49 88888.00 2001-12-01 00:04:22.940 335 15682.88 570.97 57185.98 88888.00 2001-12-01 00:04:23.940 335 15681.97 571.21 57186.10 88888.00 2001-12-01 00:04:24.940 335 15682.36 571.34 57186.35 88888.00 2001-12-01 00:04:25.940 335 15683.00 570.72 57185.49 88888.00 2001-12-01 00:04:26.940 335 15683.26 571.46 57186.22 88888.00 2001-12-01 00:04:27.940 335 15682.62 571.21 57185.49 88888.00 2001-12-01 00:04:28.940 335 15682.88 571.21 57185.98 88888.00 2001-12-01 00:04:29.940 335 15682.88 571.09 57185.86 88888.00 2001-12-01 00:04:30.940 335 15682.75 571.21 57185.49 88888.00 2001-12-01 00:04:31.940 335 15682.75 570.97 57185.49 88888.00 2001-12-01 00:04:32.940 335 15682.75 571.21 57185.73 88888.00 2001-12-01 00:04:33.940 335 15683.00 571.59 57185.86 88888.00 2001-12-01 00:04:34.940 335 15682.75 571.09 57185.37 88888.00 2001-12-01 00:04:35.940 335 15682.88 571.09 57186.22 88888.00 2001-12-01 00:04:36.940 335 15682.36 571.71 57185.61 88888.00 2001-12-01 00:04:37.940 335 15683.13 570.84 57184.88 88888.00 2001-12-01 00:04:38.940 335 15682.62 571.09 57185.49 88888.00 2001-12-01 00:04:39.940 335 15682.49 571.21 57185.37 88888.00 2001-12-01 00:04:40.940 335 15681.71 571.59 57185.98 88888.00 2001-12-01 00:04:41.940 335 15682.23 571.46 57185.61 88888.00 2001-12-01 00:04:42.940 335 15682.36 571.21 57184.64 88888.00 2001-12-01 00:04:43.940 335 15681.97 571.83 57185.49 88888.00 2001-12-01 00:04:44.940 335 15682.49 571.59 57185.25 88888.00 2001-12-01 00:04:45.940 335 15682.10 571.83 57185.49 88888.00 2001-12-01 00:04:46.940 335 15681.58 571.96 57185.25 88888.00 2001-12-01 00:04:47.940 335 15681.84 571.59 57185.61 88888.00 2001-12-01 00:04:48.940 335 15682.10 571.96 57185.49 88888.00 2001-12-01 00:04:49.940 335 15682.23 572.20 57185.37 88888.00 2001-12-01 00:04:50.940 335 15681.97 572.08 57184.88 88888.00 2001-12-01 00:04:51.940 335 15682.10 571.46 57185.73 88888.00 2001-12-01 00:04:52.940 335 15681.84 571.71 57185.25 88888.00 2001-12-01 00:04:53.940 335 15681.32 571.83 57185.49 88888.00 2001-12-01 00:04:54.940 335 15681.58 571.46 57185.61 88888.00 2001-12-01 00:04:55.940 335 15681.97 572.08 57185.37 88888.00 2001-12-01 00:04:56.940 335 15682.10 571.21 57185.37 88888.00 2001-12-01 00:04:57.940 335 15682.23 571.34 57184.64 88888.00 2001-12-01 00:04:58.940 335 15682.10 571.46 57185.73 88888.00 2001-12-01 00:04:59.940 335 15681.71 572.08 57185.25 88888.00 2001-12-01 00:05:00.940 335 15682.88 571.34 57185.98 88888.00 2001-12-01 00:05:01.940 335 15681.71 571.46 57184.39 88888.00 2001-12-01 00:05:02.940 335 15681.84 571.21 57185.12 88888.00 2001-12-01 00:05:03.940 335 15681.06 571.09 57185.00 88888.00 2001-12-01 00:05:04.940 335 15682.49 571.71 57185.00 88888.00 2001-12-01 00:05:05.940 335 15681.97 571.09 57184.64 88888.00 2001-12-01 00:05:06.940 335 15681.06 571.34 57185.00 88888.00 2001-12-01 00:05:07.940 335 15682.10 571.71 57184.64 88888.00 2001-12-01 00:05:08.940 335 15681.32 572.08 57185.61 88888.00 2001-12-01 00:05:09.940 335 15681.58 571.34 57185.37 88888.00 2001-12-01 00:05:10.940 335 15681.97 571.71 57185.49 88888.00 2001-12-01 00:05:11.940 335 15682.23 571.96 57185.00 88888.00 2001-12-01 00:05:12.940 335 15681.71 571.83 57185.61 88888.00 2001-12-01 00:05:13.940 335 15681.97 571.46 57185.12 88888.00 2001-12-01 00:05:14.940 335 15681.32 571.46 57185.12 88888.00 2001-12-01 00:05:15.940 335 15681.58 571.71 57185.25 88888.00 2001-12-01 00:05:16.940 335 15682.10 571.46 57184.64 88888.00 2001-12-01 00:05:17.940 335 15681.71 571.71 57185.25 88888.00 2001-12-01 00:05:18.940 335 15682.10 571.21 57185.37 88888.00 2001-12-01 00:05:19.940 335 15681.71 571.96 57184.51 88888.00 2001-12-01 00:05:20.940 335 15681.19 571.83 57185.49 88888.00 2001-12-01 00:05:21.940 335 15681.97 571.96 57185.61 88888.00 2001-12-01 00:05:22.940 335 15681.06 571.21 57184.88 88888.00 2001-12-01 00:05:23.940 335 15681.32 571.96 57184.76 88888.00 2001-12-01 00:05:24.940 335 15680.67 572.08 57185.61 88888.00 2001-12-01 00:05:25.940 335 15681.45 571.59 57185.12 88888.00 2001-12-01 00:05:26.940 335 15681.06 571.71 57184.51 88888.00 2001-12-01 00:05:27.940 335 15681.45 571.59 57185.61 88888.00 2001-12-01 00:05:28.940 335 15681.32 572.20 57184.88 88888.00 2001-12-01 00:05:29.940 335 15680.93 571.34 57185.25 88888.00 2001-12-01 00:05:30.940 335 15680.67 572.08 57185.00 88888.00 2001-12-01 00:05:31.940 335 15681.97 571.59 57184.76 88888.00 2001-12-01 00:05:32.940 335 15681.19 572.20 57184.88 88888.00 2001-12-01 00:05:33.940 335 15681.06 571.34 57185.61 88888.00 2001-12-01 00:05:34.940 335 15681.19 571.71 57184.88 88888.00 2001-12-01 00:05:35.940 335 15681.32 571.71 57184.64 88888.00 2001-12-01 00:05:36.940 335 15680.93 572.20 57184.88 88888.00 2001-12-01 00:05:37.940 335 15681.58 571.34 57185.12 88888.00 2001-12-01 00:05:38.940 335 15681.32 571.21 57185.25 88888.00 2001-12-01 00:05:39.940 335 15682.10 572.20 57184.88 88888.00 2001-12-01 00:05:40.940 335 15681.58 571.34 57184.88 88888.00 2001-12-01 00:05:41.940 335 15680.80 571.83 57185.61 88888.00 2001-12-01 00:05:42.940 335 15681.19 571.71 57185.86 88888.00 2001-12-01 00:05:43.940 335 15680.93 571.96 57185.25 88888.00 2001-12-01 00:05:44.940 335 15680.93 572.45 57185.25 88888.00 2001-12-01 00:05:45.940 335 15680.67 571.59 57184.39 88888.00 2001-12-01 00:05:46.940 335 15681.58 572.08 57185.25 88888.00 2001-12-01 00:05:47.940 335 15681.84 571.83 57185.12 88888.00 2001-12-01 00:05:48.940 335 15681.06 572.70 57185.25 88888.00 2001-12-01 00:05:49.940 335 15680.93 572.08 57184.88 88888.00 2001-12-01 00:05:50.940 335 15681.45 572.33 57184.64 88888.00 2001-12-01 00:05:51.940 335 15681.32 572.33 57184.88 88888.00 2001-12-01 00:05:52.940 335 15681.71 571.46 57184.76 88888.00 2001-12-01 00:05:53.940 335 15681.45 571.96 57184.64 88888.00 2001-12-01 00:05:54.940 335 15681.06 572.82 57184.27 88888.00 2001-12-01 00:05:55.940 335 15680.67 571.96 57184.39 88888.00 2001-12-01 00:05:56.940 335 15681.19 571.96 57184.39 88888.00 2001-12-01 00:05:57.940 335 15680.80 572.70 57184.64 88888.00 2001-12-01 00:05:58.940 335 15680.67 571.83 57184.88 88888.00 2001-12-01 00:05:59.940 335 15680.67 572.33 57185.00 88888.00 2001-12-01 00:06:00.940 335 15681.06 571.34 57184.51 88888.00 2001-12-01 00:06:01.940 335 15680.54 571.59 57184.88 88888.00 2001-12-01 00:06:02.940 335 15680.41 571.71 57184.76 88888.00 2001-12-01 00:06:03.940 335 15680.54 572.58 57184.88 88888.00 2001-12-01 00:06:04.940 335 15680.54 572.08 57184.51 88888.00 2001-12-01 00:06:05.940 335 15680.93 572.20 57184.39 88888.00 2001-12-01 00:06:06.940 335 15680.41 572.33 57185.25 88888.00 2001-12-01 00:06:07.940 335 15681.32 572.33 57184.51 88888.00 2001-12-01 00:06:08.940 335 15680.80 572.08 57184.27 88888.00 2001-12-01 00:06:09.940 335 15680.93 572.08 57184.64 88888.00 2001-12-01 00:06:10.940 335 15681.06 571.96 57184.39 88888.00 2001-12-01 00:06:11.940 335 15681.06 571.59 57185.00 88888.00 2001-12-01 00:06:12.940 335 15680.28 571.96 57184.88 88888.00 2001-12-01 00:06:13.940 335 15681.19 571.71 57184.51 88888.00 2001-12-01 00:06:14.940 335 15680.80 572.20 57185.12 88888.00 2001-12-01 00:06:15.940 335 15680.41 571.96 57184.76 88888.00 2001-12-01 00:06:16.940 335 15681.06 572.08 57184.02 88888.00 2001-12-01 00:06:17.940 335 15680.67 571.71 57184.64 88888.00 2001-12-01 00:06:18.940 335 15681.32 572.08 57184.39 88888.00 2001-12-01 00:06:19.940 335 15680.41 572.33 57183.90 88888.00 2001-12-01 00:06:20.940 335 15680.15 571.96 57184.02 88888.00 2001-12-01 00:06:21.940 335 15681.06 571.59 57184.88 88888.00 2001-12-01 00:06:22.940 335 15680.67 571.96 57184.64 88888.00 2001-12-01 00:06:23.940 335 15680.02 571.96 57184.51 88888.00 2001-12-01 00:06:24.940 335 15680.67 572.08 57184.51 88888.00 2001-12-01 00:06:25.940 335 15680.15 572.20 57184.02 88888.00 2001-12-01 00:06:26.940 335 15679.89 571.96 57183.90 88888.00 2001-12-01 00:06:27.940 335 15680.67 572.20 57183.66 88888.00 2001-12-01 00:06:28.940 335 15680.41 571.96 57184.14 88888.00 2001-12-01 00:06:29.940 335 15680.67 571.59 57184.14 88888.00 2001-12-01 00:06:30.940 335 15681.32 572.20 57184.39 88888.00 2001-12-01 00:06:31.940 335 15679.76 572.33 57184.14 88888.00 2001-12-01 00:06:32.940 335 15680.15 572.33 57184.51 88888.00 2001-12-01 00:06:33.940 335 15680.28 572.45 57184.27 88888.00 2001-12-01 00:06:34.940 335 15680.80 572.58 57183.90 88888.00 2001-12-01 00:06:35.940 335 15680.28 572.45 57183.90 88888.00 2001-12-01 00:06:36.940 335 15679.76 571.96 57184.14 88888.00 2001-12-01 00:06:37.940 335 15680.28 572.70 57184.14 88888.00 2001-12-01 00:06:38.940 335 15680.28 572.20 57184.51 88888.00 2001-12-01 00:06:39.940 335 15680.54 571.96 57184.14 88888.00 2001-12-01 00:06:40.940 335 15680.28 572.82 57183.78 88888.00 2001-12-01 00:06:41.940 335 15680.93 572.45 57184.27 88888.00 2001-12-01 00:06:42.940 335 15680.15 572.08 57183.78 88888.00 2001-12-01 00:06:43.940 335 15680.93 571.71 57184.27 88888.00 2001-12-01 00:06:44.940 335 15680.15 572.33 57184.39 88888.00 2001-12-01 00:06:45.940 335 15680.15 572.20 57184.64 88888.00 2001-12-01 00:06:46.940 335 15680.41 572.33 57184.02 88888.00 2001-12-01 00:06:47.940 335 15680.28 571.83 57184.27 88888.00 2001-12-01 00:06:48.940 335 15679.63 571.71 57184.64 88888.00 2001-12-01 00:06:49.940 335 15679.89 572.45 57183.78 88888.00 2001-12-01 00:06:50.940 335 15680.54 571.59 57184.02 88888.00 2001-12-01 00:06:51.940 335 15679.89 572.33 57184.02 88888.00 2001-12-01 00:06:52.940 335 15680.28 572.45 57183.54 88888.00 2001-12-01 00:06:53.940 335 15680.15 572.20 57184.14 88888.00 2001-12-01 00:06:54.940 335 15680.67 571.83 57183.90 88888.00 2001-12-01 00:06:55.940 335 15679.89 572.20 57184.27 88888.00 2001-12-01 00:06:56.940 335 15680.28 572.33 57184.02 88888.00 2001-12-01 00:06:57.940 335 15680.02 572.70 57184.27 88888.00 2001-12-01 00:06:58.940 335 15680.54 572.82 57184.02 88888.00 2001-12-01 00:06:59.940 335 15680.67 572.82 57184.51 88888.00 2001-12-01 00:07:00.940 335 15680.67 572.33 57184.14 88888.00 2001-12-01 00:07:01.940 335 15680.28 572.45 57184.14 88888.00 2001-12-01 00:07:02.940 335 15680.28 572.58 57184.14 88888.00 2001-12-01 00:07:03.940 335 15680.54 572.08 57183.78 88888.00 2001-12-01 00:07:04.940 335 15680.67 572.82 57184.14 88888.00 2001-12-01 00:07:05.940 335 15680.54 572.33 57184.27 88888.00 2001-12-01 00:07:06.940 335 15679.89 572.20 57184.02 88888.00 2001-12-01 00:07:07.940 335 15679.50 572.70 57183.78 88888.00 2001-12-01 00:07:08.940 335 15680.02 572.08 57183.90 88888.00 2001-12-01 00:07:09.940 335 15679.89 572.33 57183.90 88888.00 2001-12-01 00:07:10.940 335 15680.54 572.33 57183.78 88888.00 2001-12-01 00:07:11.940 335 15680.28 572.20 57183.90 88888.00 2001-12-01 00:07:12.940 335 15680.54 572.20 57184.27 88888.00 2001-12-01 00:07:13.940 335 15680.15 571.71 57184.39 88888.00 2001-12-01 00:07:14.940 335 15680.28 571.96 57183.41 88888.00 2001-12-01 00:07:15.940 335 15680.54 572.33 57184.51 88888.00 2001-12-01 00:07:16.940 335 15680.28 572.20 57184.51 88888.00 2001-12-01 00:07:17.940 335 15680.41 572.08 57184.27 88888.00 2001-12-01 00:07:18.940 335 15680.28 572.20 57183.78 88888.00 2001-12-01 00:07:19.940 335 15680.67 572.33 57184.02 88888.00 2001-12-01 00:07:20.940 335 15680.54 572.20 57184.02 88888.00 2001-12-01 00:07:21.940 335 15680.28 572.08 57183.78 88888.00 2001-12-01 00:07:22.940 335 15680.28 572.45 57183.90 88888.00 2001-12-01 00:07:23.940 335 15680.80 572.33 57183.41 88888.00 2001-12-01 00:07:24.940 335 15680.67 572.08 57184.02 88888.00 2001-12-01 00:07:25.940 335 15680.41 572.95 57184.27 88888.00 2001-12-01 00:07:26.940 335 15680.41 572.20 57183.66 88888.00 2001-12-01 00:07:27.940 335 15681.06 572.58 57183.78 88888.00 2001-12-01 00:07:28.940 335 15680.67 572.58 57183.78 88888.00 2001-12-01 00:07:29.940 335 15680.54 572.45 57184.51 88888.00 2001-12-01 00:07:30.940 335 15680.67 572.58 57184.39 88888.00 2001-12-01 00:07:31.940 335 15680.54 572.33 57184.51 88888.00 2001-12-01 00:07:32.940 335 15680.15 573.07 57184.14 88888.00 2001-12-01 00:07:33.940 335 15680.93 572.70 57184.02 88888.00 2001-12-01 00:07:34.940 335 15680.93 572.45 57183.78 88888.00 2001-12-01 00:07:35.940 335 15680.67 572.45 57183.66 88888.00 2001-12-01 00:07:36.940 335 15680.41 572.82 57183.90 88888.00 2001-12-01 00:07:37.940 335 15680.15 572.95 57184.02 88888.00 2001-12-01 00:07:38.940 335 15680.54 572.58 57183.90 88888.00 2001-12-01 00:07:39.940 335 15680.54 573.20 57184.14 88888.00 2001-12-01 00:07:40.940 335 15680.67 572.33 57184.27 88888.00 2001-12-01 00:07:41.940 335 15680.54 571.96 57183.78 88888.00 2001-12-01 00:07:42.940 335 15680.54 572.20 57184.14 88888.00 2001-12-01 00:07:43.940 335 15680.80 572.70 57184.39 88888.00 2001-12-01 00:07:44.940 335 15680.02 572.70 57184.02 88888.00 2001-12-01 00:07:45.940 335 15680.80 572.33 57183.78 88888.00 2001-12-01 00:07:46.940 335 15681.45 572.45 57183.90 88888.00 2001-12-01 00:07:47.940 335 15680.41 572.20 57184.39 88888.00 2001-12-01 00:07:48.940 335 15680.93 572.20 57184.27 88888.00 2001-12-01 00:07:49.940 335 15680.54 572.33 57184.51 88888.00 2001-12-01 00:07:50.940 335 15680.80 572.45 57184.39 88888.00 2001-12-01 00:07:51.940 335 15681.19 572.70 57183.54 88888.00 2001-12-01 00:07:52.940 335 15681.71 573.44 57184.27 88888.00 2001-12-01 00:07:53.940 335 15681.06 572.70 57184.39 88888.00 2001-12-01 00:07:54.940 335 15681.71 572.33 57184.51 88888.00 2001-12-01 00:07:55.940 335 15681.45 572.33 57184.39 88888.00 2001-12-01 00:07:56.940 335 15681.45 572.33 57183.66 88888.00 2001-12-01 00:07:57.940 335 15680.80 572.58 57184.02 88888.00 2001-12-01 00:07:58.940 335 15681.71 572.08 57184.27 88888.00 2001-12-01 00:07:59.940 335 15681.19 572.33 57184.02 88888.00 2001-12-01 00:08:00.940 335 15681.58 572.82 57184.64 88888.00 2001-12-01 00:08:01.940 335 15681.97 573.07 57184.76 88888.00 2001-12-01 00:08:02.940 335 15680.67 572.82 57184.64 88888.00 2001-12-01 00:08:03.940 335 15681.06 571.96 57184.27 88888.00 2001-12-01 00:08:04.940 335 15681.97 572.33 57184.64 88888.00 2001-12-01 00:08:05.940 335 15681.97 571.71 57184.14 88888.00 2001-12-01 00:08:07.940 335 15681.58 572.20 57184.02 88888.00 2001-12-01 00:08:08.940 335 15681.45 573.20 57184.39 88888.00 2001-12-01 00:08:09.940 335 15681.97 572.95 57184.39 88888.00 2001-12-01 00:08:10.940 335 15681.84 572.95 57184.76 88888.00 2001-12-01 00:08:11.940 335 15681.84 572.82 57184.02 88888.00 2001-12-01 00:08:12.940 335 15681.58 572.45 57184.14 88888.00 2001-12-01 00:08:13.940 335 15682.23 572.58 57184.76 88888.00 2001-12-01 00:08:14.940 335 15682.23 572.95 57184.27 88888.00 2001-12-01 00:08:15.940 335 15682.23 572.58 57184.88 88888.00 2001-12-01 00:08:16.940 335 15681.84 572.70 57184.64 88888.00 2001-12-01 00:08:17.940 335 15681.84 572.20 57185.00 88888.00 2001-12-01 00:08:18.940 335 15682.10 572.82 57184.76 88888.00 2001-12-01 00:08:19.940 335 15681.97 572.58 57184.27 88888.00 2001-12-01 00:08:20.940 335 15682.62 572.70 57184.39 88888.00 2001-12-01 00:08:21.940 335 15683.00 572.82 57185.00 88888.00 2001-12-01 00:08:22.940 335 15682.10 572.82 57185.00 88888.00 2001-12-01 00:08:23.940 335 15682.49 572.45 57184.27 88888.00 2001-12-01 00:08:24.940 335 15683.00 572.45 57184.27 88888.00 2001-12-01 00:08:25.940 335 15683.13 572.58 57184.88 88888.00 2001-12-01 00:08:26.940 335 15681.97 572.20 57184.27 88888.00 2001-12-01 00:08:27.940 335 15682.49 571.96 57184.51 88888.00 2001-12-01 00:08:28.940 335 15682.75 571.96 57185.00 88888.00 2001-12-01 00:08:29.940 335 15682.36 572.58 57184.88 88888.00 2001-12-01 00:08:30.940 335 15682.10 572.20 57184.76 88888.00 2001-12-01 00:08:31.940 335 15683.39 572.45 57184.64 88888.00 2001-12-01 00:08:32.940 335 15682.23 572.33 57184.39 88888.00 2001-12-01 00:08:33.940 335 15683.00 572.70 57185.00 88888.00 2001-12-01 00:08:34.940 335 15682.75 572.33 57184.88 88888.00 2001-12-01 00:08:35.940 335 15683.26 572.58 57185.00 88888.00 2001-12-01 00:08:36.940 335 15682.62 572.58 57184.51 88888.00 2001-12-01 00:08:37.940 335 15682.49 572.82 57184.51 88888.00 2001-12-01 00:08:38.940 335 15683.13 572.70 57184.88 88888.00 2001-12-01 00:08:39.940 335 15682.10 572.33 57184.88 88888.00 2001-12-01 00:08:40.940 335 15682.62 572.20 57184.88 88888.00 2001-12-01 00:08:41.940 335 15682.10 572.45 57185.12 88888.00 2001-12-01 00:08:42.940 335 15683.53 573.07 57184.51 88888.00 2001-12-01 00:08:43.940 335 15683.00 572.45 57184.88 88888.00 2001-12-01 00:08:44.940 335 15683.00 572.33 57184.39 88888.00 2001-12-01 00:08:45.940 335 15683.79 572.08 57185.49 88888.00 2001-12-01 00:08:46.940 335 15683.00 572.58 57184.51 88888.00 2001-12-01 00:08:47.940 335 15683.13 573.20 57185.86 88888.00 2001-12-01 00:08:48.940 335 15683.53 572.33 57184.64 88888.00 2001-12-01 00:08:49.940 335 15683.53 572.45 57184.51 88888.00 2001-12-01 00:08:50.940 335 15683.00 572.70 57185.12 88888.00 2001-12-01 00:08:51.940 335 15683.79 572.95 57185.00 88888.00 2001-12-01 00:08:52.940 335 15683.53 571.96 57184.88 88888.00 2001-12-01 00:08:53.940 335 15683.26 572.08 57184.76 88888.00 2001-12-01 00:08:54.940 335 15683.79 572.82 57185.25 88888.00 2001-12-01 00:08:55.940 335 15683.66 572.33 57184.51 88888.00 2001-12-01 00:08:56.940 335 15683.00 572.70 57185.61 88888.00 2001-12-01 00:08:57.940 335 15683.79 572.45 57185.25 88888.00 2001-12-01 00:08:58.940 335 15684.17 572.70 57184.88 88888.00 2001-12-01 00:08:59.940 335 15683.79 572.20 57185.25 88888.00 2001-12-01 00:09:00.940 335 15683.53 572.70 57185.86 88888.00 2001-12-01 00:09:01.940 335 15683.13 572.45 57185.12 88888.00 2001-12-01 00:09:02.940 335 15683.26 572.33 57185.49 88888.00 2001-12-01 00:09:03.940 335 15684.17 572.95 57185.73 88888.00 2001-12-01 00:09:04.940 335 15683.79 572.33 57185.37 88888.00 2001-12-01 00:09:05.940 335 15683.39 572.33 57185.25 88888.00 2001-12-01 00:09:06.940 335 15684.17 572.20 57185.37 88888.00 2001-12-01 00:09:07.940 335 15684.17 571.96 57184.88 88888.00 2001-12-01 00:09:08.940 335 15684.04 572.08 57185.37 88888.00 2001-12-01 00:09:09.940 335 15683.92 572.58 57185.49 88888.00 2001-12-01 00:09:10.940 335 15683.92 572.45 57184.76 88888.00 2001-12-01 00:09:11.940 335 15683.39 573.07 57185.37 88888.00 2001-12-01 00:09:12.940 335 15684.43 572.20 57185.61 88888.00 2001-12-01 00:09:13.940 335 15683.39 571.96 57185.86 88888.00 2001-12-01 00:09:14.940 335 15684.43 572.45 57185.86 88888.00 2001-12-01 00:09:15.940 335 15684.17 572.95 57185.49 88888.00 2001-12-01 00:09:16.940 335 15683.92 572.95 57185.12 88888.00 2001-12-01 00:09:17.940 335 15684.04 572.08 57185.73 88888.00 2001-12-01 00:09:18.940 335 15683.92 572.33 57185.25 88888.00 2001-12-01 00:09:19.940 335 15683.92 571.96 57185.25 88888.00 2001-12-01 00:09:20.940 335 15684.69 572.08 57185.12 88888.00 2001-12-01 00:09:21.940 335 15684.30 572.45 57185.73 88888.00 2001-12-01 00:09:22.940 335 15685.47 571.71 57185.98 88888.00 2001-12-01 00:09:23.940 335 15684.04 573.07 57185.73 88888.00 2001-12-01 00:09:24.940 335 15684.82 572.45 57185.98 88888.00 2001-12-01 00:09:25.940 335 15685.08 572.20 57185.61 88888.00 2001-12-01 00:09:26.940 335 15684.43 572.08 57185.37 88888.00 2001-12-01 00:09:27.940 335 15684.82 572.45 57185.86 88888.00 2001-12-01 00:09:28.940 335 15685.08 572.95 57185.73 88888.00 2001-12-01 00:09:29.940 335 15685.08 572.33 57185.49 88888.00 2001-12-01 00:09:30.940 335 15685.47 572.08 57185.25 88888.00 2001-12-01 00:09:31.940 335 15684.56 572.08 57185.49 88888.00 2001-12-01 00:09:32.940 335 15684.82 572.82 57185.49 88888.00 2001-12-01 00:09:33.940 335 15685.08 572.95 57185.86 88888.00 2001-12-01 00:09:34.940 335 15684.56 572.45 57185.98 88888.00 2001-12-01 00:09:35.940 335 15685.47 572.70 57185.98 88888.00 2001-12-01 00:09:36.940 335 15684.82 572.33 57185.37 88888.00 2001-12-01 00:09:37.940 335 15684.82 572.95 57185.61 88888.00 2001-12-01 00:09:38.940 335 15685.21 572.33 57186.10 88888.00 2001-12-01 00:09:39.940 335 15685.08 572.58 57186.59 88888.00 2001-12-01 00:09:40.940 335 15685.21 572.70 57186.10 88888.00 2001-12-01 00:09:41.940 335 15685.34 572.70 57185.61 88888.00 2001-12-01 00:09:42.940 335 15685.34 573.07 57186.22 88888.00 2001-12-01 00:09:43.940 335 15685.34 571.83 57186.10 88888.00 2001-12-01 00:09:44.940 335 15685.21 572.33 57185.73 88888.00 2001-12-01 00:09:45.940 335 15685.47 572.33 57185.86 88888.00 2001-12-01 00:09:46.940 335 15685.47 572.45 57185.86 88888.00 2001-12-01 00:09:47.940 335 15685.34 572.45 57185.73 88888.00 2001-12-01 00:09:48.940 335 15685.86 572.20 57186.22 88888.00 2001-12-01 00:09:49.940 335 15685.86 572.45 57185.86 88888.00 2001-12-01 00:09:50.940 335 15685.60 572.70 57185.73 88888.00 2001-12-01 00:09:51.940 335 15685.99 572.82 57185.61 88888.00 2001-12-01 00:09:52.940 335 15685.47 572.58 57185.73 88888.00 2001-12-01 00:09:53.940 335 15685.86 571.96 57185.61 88888.00 2001-12-01 00:09:54.940 335 15685.86 572.58 57185.61 88888.00 2001-12-01 00:09:55.940 335 15685.73 572.70 57185.86 88888.00 2001-12-01 00:09:56.940 335 15686.25 572.70 57186.10 88888.00 2001-12-01 00:09:57.940 335 15686.38 572.20 57186.59 88888.00 2001-12-01 00:09:58.940 335 15685.86 572.82 57185.86 88888.00 2001-12-01 00:09:59.940 335 15685.86 572.08 57185.73 88888.00 2001-12-01 00:10:00.940 335 15686.12 572.82 57186.47 88888.00 2001-12-01 00:10:01.940 335 15685.73 572.08 57186.22 88888.00 2001-12-01 00:10:02.940 335 15686.12 571.83 57186.35 88888.00 2001-12-01 00:10:03.940 335 15685.99 572.58 57186.10 88888.00 2001-12-01 00:10:04.940 335 15686.77 572.95 57185.98 88888.00 2001-12-01 00:10:05.940 335 15686.25 572.45 57186.47 88888.00 2001-12-01 00:10:06.940 335 15685.99 573.07 57186.10 88888.00 2001-12-01 00:10:07.940 335 15686.77 572.45 57185.98 88888.00 2001-12-01 00:10:08.940 335 15686.12 572.82 57185.98 88888.00 2001-12-01 00:10:09.940 335 15686.77 572.82 57186.10 88888.00 2001-12-01 00:10:10.940 335 15686.38 572.58 57186.10 88888.00 2001-12-01 00:10:11.940 335 15685.86 572.95 57186.59 88888.00 2001-12-01 00:10:12.940 335 15686.77 572.58 57186.35 88888.00 2001-12-01 00:10:13.940 335 15685.73 572.82 57186.35 88888.00 2001-12-01 00:10:14.940 335 15686.25 571.83 57186.47 88888.00 2001-12-01 00:10:15.940 335 15686.12 572.95 57186.47 88888.00 2001-12-01 00:10:16.940 335 15686.38 572.70 57187.20 88888.00 2001-12-01 00:10:17.940 335 15686.51 573.07 57186.47 88888.00 2001-12-01 00:10:18.940 335 15685.99 572.08 57186.22 88888.00 2001-12-01 00:10:19.940 335 15686.25 571.71 57186.35 88888.00 2001-12-01 00:10:20.940 335 15686.51 572.45 57186.35 88888.00 2001-12-01 00:10:21.940 335 15686.64 572.20 57186.22 88888.00 2001-12-01 00:10:22.940 335 15686.25 572.33 57185.98 88888.00 2001-12-01 00:10:23.940 335 15686.38 572.70 57186.96 88888.00 2001-12-01 00:10:24.940 335 15686.51 572.33 57186.22 88888.00 2001-12-01 00:10:25.940 335 15686.64 572.33 57186.47 88888.00 2001-12-01 00:10:26.940 335 15686.38 572.70 57186.10 88888.00 2001-12-01 00:10:27.940 335 15685.86 572.95 57186.84 88888.00 2001-12-01 00:10:28.940 335 15686.64 572.20 57185.86 88888.00 2001-12-01 00:10:29.940 335 15686.25 572.33 57186.10 88888.00 2001-12-01 00:10:30.940 335 15686.25 572.33 57186.35 88888.00 2001-12-01 00:10:31.940 335 15685.99 572.58 57186.71 88888.00 2001-12-01 00:10:32.940 335 15686.51 572.70 57186.71 88888.00 2001-12-01 00:10:33.940 335 15685.99 573.07 57186.59 88888.00 2001-12-01 00:10:34.940 335 15685.86 572.95 57186.22 88888.00 2001-12-01 00:10:35.940 335 15686.64 571.96 57185.98 88888.00 2001-12-01 00:10:36.940 335 15685.99 572.82 57186.84 88888.00 2001-12-01 00:10:37.940 335 15685.99 573.32 57186.84 88888.00 2001-12-01 00:10:38.940 335 15686.12 572.33 57186.10 88888.00 2001-12-01 00:10:39.940 335 15686.12 573.07 57186.35 88888.00 2001-12-01 00:10:40.940 335 15685.73 572.58 57186.10 88888.00 2001-12-01 00:10:41.940 335 15686.25 573.57 57186.35 88888.00 2001-12-01 00:10:42.940 335 15686.25 572.82 57186.35 88888.00 2001-12-01 00:10:43.940 335 15687.03 573.69 57186.47 88888.00 2001-12-01 00:10:44.940 335 15686.77 572.82 57185.86 88888.00 2001-12-01 00:10:45.940 335 15686.77 573.07 57187.08 88888.00 2001-12-01 00:10:46.940 335 15685.99 572.82 57186.35 88888.00 2001-12-01 00:10:47.940 335 15686.64 572.33 57185.98 88888.00 2001-12-01 00:10:48.940 335 15686.64 572.70 57186.35 88888.00 2001-12-01 00:10:49.940 335 15685.73 573.20 57186.59 88888.00 2001-12-01 00:10:50.940 335 15686.25 572.82 57187.20 88888.00 2001-12-01 00:10:51.940 335 15686.51 572.58 57185.98 88888.00 2001-12-01 00:10:52.940 335 15686.64 572.70 57186.35 88888.00 2001-12-01 00:10:53.940 335 15686.77 572.70 57186.35 88888.00 2001-12-01 00:10:54.940 335 15686.38 572.82 57186.35 88888.00 2001-12-01 00:10:55.940 335 15685.86 572.70 57186.35 88888.00 2001-12-01 00:10:56.940 335 15686.77 572.33 57186.47 88888.00 2001-12-01 00:10:57.940 335 15685.99 572.70 57186.59 88888.00 2001-12-01 00:10:58.940 335 15686.25 573.32 57186.47 88888.00 2001-12-01 00:10:59.940 335 15686.51 572.33 57186.96 88888.00 2001-12-01 00:11:00.940 335 15685.60 573.07 57187.32 88888.00 2001-12-01 00:11:01.940 335 15687.03 572.08 57186.47 88888.00 2001-12-01 00:11:02.940 335 15686.38 572.20 57185.73 88888.00 2001-12-01 00:11:03.940 335 15686.64 573.07 57186.47 88888.00 2001-12-01 00:11:04.940 335 15686.25 572.95 57186.47 88888.00 2001-12-01 00:11:05.940 335 15686.77 572.70 57185.86 88888.00 2001-12-01 00:11:06.940 335 15685.86 573.07 57186.71 88888.00 2001-12-01 00:11:07.940 335 15686.38 572.82 57186.59 88888.00 2001-12-01 00:11:08.940 335 15685.47 573.32 57186.35 88888.00 2001-12-01 00:11:09.940 335 15686.25 573.07 57185.86 88888.00 2001-12-01 00:11:10.940 335 15686.25 573.07 57186.22 88888.00 2001-12-01 00:11:11.940 335 15685.47 573.57 57186.22 88888.00 2001-12-01 00:11:12.940 335 15685.99 573.69 57186.84 88888.00 2001-12-01 00:11:13.940 335 15685.60 572.95 57186.59 88888.00 2001-12-01 00:11:14.940 335 15685.99 572.70 57186.71 88888.00 2001-12-01 00:11:15.940 335 15685.86 572.70 57186.10 88888.00 2001-12-01 00:11:16.940 335 15686.25 573.07 57186.47 88888.00 2001-12-01 00:11:17.940 335 15685.99 572.45 57186.59 88888.00 2001-12-01 00:11:18.940 335 15685.47 573.20 57186.22 88888.00 2001-12-01 00:11:19.940 335 15685.47 573.20 57186.35 88888.00 2001-12-01 00:11:20.940 335 15686.12 572.33 57186.84 88888.00 2001-12-01 00:11:21.940 335 15686.12 573.07 57187.08 88888.00 2001-12-01 00:11:22.940 335 15685.47 573.69 57186.22 88888.00 2001-12-01 00:11:23.940 335 15685.08 572.95 57186.71 88888.00 2001-12-01 00:11:24.940 335 15686.51 573.44 57186.59 88888.00 2001-12-01 00:11:25.940 335 15685.47 573.07 57186.47 88888.00 2001-12-01 00:11:26.940 335 15685.73 572.82 57185.73 88888.00 2001-12-01 00:11:27.940 335 15686.12 573.32 57186.10 88888.00 2001-12-01 00:11:28.940 335 15685.86 573.44 57186.35 88888.00 2001-12-01 00:11:29.940 335 15685.21 573.07 57186.71 88888.00 2001-12-01 00:11:30.940 335 15686.12 573.32 57186.35 88888.00 2001-12-01 00:11:31.940 335 15685.86 573.07 57186.35 88888.00 2001-12-01 00:11:32.940 335 15685.73 572.95 57185.37 88888.00 2001-12-01 00:11:33.940 335 15686.12 572.95 57186.22 88888.00 2001-12-01 00:11:34.940 335 15685.73 572.95 57186.10 88888.00 2001-12-01 00:11:35.940 335 15685.08 572.58 57186.59 88888.00 2001-12-01 00:11:36.940 335 15685.34 573.32 57186.35 88888.00 2001-12-01 00:11:37.940 335 15685.60 573.07 57186.10 88888.00 2001-12-01 00:11:38.940 335 15686.12 573.32 57186.59 88888.00 2001-12-01 00:11:39.940 335 15685.60 572.45 57186.59 88888.00 2001-12-01 00:11:40.940 335 15685.08 572.95 57185.73 88888.00 2001-12-01 00:11:41.940 335 15686.12 572.58 57186.47 88888.00 2001-12-01 00:11:42.940 335 15685.86 572.95 57186.59 88888.00 2001-12-01 00:11:43.940 335 15685.73 573.44 57185.86 88888.00 2001-12-01 00:11:44.940 335 15685.60 573.69 57186.22 88888.00 2001-12-01 00:11:45.940 335 15685.34 573.44 57187.32 88888.00 2001-12-01 00:11:46.940 335 15685.47 573.69 57186.35 88888.00 2001-12-01 00:11:47.940 335 15685.34 573.07 57186.47 88888.00 2001-12-01 00:11:48.940 335 15685.21 573.07 57185.86 88888.00 2001-12-01 00:11:49.940 335 15684.82 573.69 57186.35 88888.00 2001-12-01 00:11:50.940 335 15684.95 572.82 57186.71 88888.00 2001-12-01 00:11:51.940 335 15685.60 572.95 57186.47 88888.00 2001-12-01 00:11:52.940 335 15685.47 573.69 57186.47 88888.00 2001-12-01 00:11:53.940 335 15685.47 572.95 57185.49 88888.00 2001-12-01 00:11:54.940 335 15684.82 573.57 57186.47 88888.00 2001-12-01 00:11:55.940 335 15685.47 573.20 57185.98 88888.00 2001-12-01 00:11:56.940 335 15685.08 572.95 57185.98 88888.00 2001-12-01 00:11:57.940 335 15684.69 573.20 57186.35 88888.00 2001-12-01 00:11:58.940 335 15684.82 573.20 57186.47 88888.00 2001-12-01 00:11:59.940 335 15685.21 573.69 57185.86 88888.00 2001-12-01 00:12:00.940 335 15685.47 573.20 57186.10 88888.00 2001-12-01 00:12:01.940 335 15685.08 573.57 57186.10 88888.00 2001-12-01 00:12:02.940 335 15684.82 573.94 57186.10 88888.00 2001-12-01 00:12:03.940 335 15685.34 573.57 57186.10 88888.00 2001-12-01 00:12:04.940 335 15685.73 573.69 57185.86 88888.00 2001-12-01 00:12:05.940 335 15684.95 573.32 57185.86 88888.00 2001-12-01 00:12:06.940 335 15684.82 573.81 57186.10 88888.00 2001-12-01 00:12:07.940 335 15684.95 573.57 57186.22 88888.00 2001-12-01 00:12:08.940 335 15684.69 573.44 57186.59 88888.00 2001-12-01 00:12:09.940 335 15684.56 573.44 57186.35 88888.00 2001-12-01 00:12:10.940 335 15684.82 573.07 57185.98 88888.00 2001-12-01 00:12:11.940 335 15684.30 573.07 57185.98 88888.00 2001-12-01 00:12:12.940 335 15685.08 573.32 57185.25 88888.00 2001-12-01 00:12:13.940 335 15684.43 573.32 57186.10 88888.00 2001-12-01 00:12:14.940 335 15685.08 573.69 57186.35 88888.00 2001-12-01 00:12:15.940 335 15684.43 574.31 57185.86 88888.00 2001-12-01 00:12:16.940 335 15684.30 573.44 57186.47 88888.00 2001-12-01 00:12:17.940 335 15684.82 573.57 57185.98 88888.00 2001-12-01 00:12:18.940 335 15683.79 573.44 57185.37 88888.00 2001-12-01 00:12:19.940 335 15684.43 573.81 57186.35 88888.00 2001-12-01 00:12:20.940 335 15684.43 573.57 57186.10 88888.00 2001-12-01 00:12:21.940 335 15684.30 573.69 57186.59 88888.00 2001-12-01 00:12:22.940 335 15684.69 573.81 57186.10 88888.00 2001-12-01 00:12:23.940 335 15684.04 573.07 57185.86 88888.00 2001-12-01 00:12:24.940 335 15683.79 573.44 57185.49 88888.00 2001-12-01 00:12:25.940 335 15684.43 574.06 57186.10 88888.00 2001-12-01 00:12:26.940 335 15683.79 573.81 57186.10 88888.00 2001-12-01 00:12:27.940 335 15684.30 573.69 57185.98 88888.00 2001-12-01 00:12:28.940 335 15683.53 573.81 57186.10 88888.00 2001-12-01 00:12:29.940 335 15683.92 573.44 57185.98 88888.00 2001-12-01 00:12:30.940 335 15684.17 573.57 57186.59 88888.00 2001-12-01 00:12:31.940 335 15684.17 573.44 57185.61 88888.00 2001-12-01 00:12:32.940 335 15683.00 573.69 57185.86 88888.00 2001-12-01 00:12:33.940 335 15684.04 574.31 57186.22 88888.00 2001-12-01 00:12:34.940 335 15683.79 573.44 57185.86 88888.00 2001-12-01 00:12:35.940 335 15683.66 573.44 57185.73 88888.00 2001-12-01 00:12:36.940 335 15683.26 574.06 57186.10 88888.00 2001-12-01 00:12:37.940 335 15683.39 574.06 57185.12 88888.00 2001-12-01 00:12:38.940 335 15683.53 573.32 57185.61 88888.00 2001-12-01 00:12:39.940 335 15683.53 573.20 57185.86 88888.00 2001-12-01 00:12:40.940 335 15683.26 573.69 57185.98 88888.00 2001-12-01 00:12:41.940 335 15683.66 572.82 57185.86 88888.00 2001-12-01 00:12:42.940 335 15683.66 573.94 57185.37 88888.00 2001-12-01 00:12:43.940 335 15683.13 573.94 57185.98 88888.00 2001-12-01 00:12:44.940 335 15683.13 573.69 57185.86 88888.00 2001-12-01 00:12:45.940 335 15683.66 574.06 57185.73 88888.00 2001-12-01 00:12:46.940 335 15682.88 573.69 57186.22 88888.00 2001-12-01 00:12:47.940 335 15683.13 573.69 57185.49 88888.00 2001-12-01 00:12:48.940 335 15683.13 573.81 57185.37 88888.00 2001-12-01 00:12:49.940 335 15683.13 573.81 57186.35 88888.00 2001-12-01 00:12:50.940 335 15683.00 574.19 57185.49 88888.00 2001-12-01 00:12:51.940 335 15682.62 573.20 57185.37 88888.00 2001-12-01 00:12:52.940 335 15683.66 573.81 57185.37 88888.00 2001-12-01 00:12:53.940 335 15683.39 573.81 57185.25 88888.00 2001-12-01 00:12:54.940 335 15683.26 573.81 57185.61 88888.00 2001-12-01 00:12:55.940 335 15683.79 573.69 57185.98 88888.00 2001-12-01 00:12:56.940 335 15682.49 573.69 57185.49 88888.00 2001-12-01 00:12:57.940 335 15682.62 573.94 57184.88 88888.00 2001-12-01 00:12:58.940 335 15683.79 573.81 57186.22 88888.00 2001-12-01 00:12:59.940 335 15683.66 573.81 57185.12 88888.00 2001-12-01 00:13:00.940 335 15683.39 574.19 57185.61 88888.00 2001-12-01 00:13:01.940 335 15682.75 574.31 57185.25 88888.00 2001-12-01 00:13:02.940 335 15683.13 574.31 57185.61 88888.00 2001-12-01 00:13:03.940 335 15683.00 573.32 57185.49 88888.00 2001-12-01 00:13:04.940 335 15682.62 573.69 57185.73 88888.00 2001-12-01 00:13:05.940 335 15683.13 573.81 57186.22 88888.00 2001-12-01 00:13:06.940 335 15683.66 573.69 57185.61 88888.00 2001-12-01 00:13:07.940 335 15683.00 573.94 57185.61 88888.00 2001-12-01 00:13:08.940 335 15683.00 573.94 57185.49 88888.00 2001-12-01 00:13:09.940 335 15683.26 574.19 57185.49 88888.00 2001-12-01 00:13:10.940 335 15683.13 573.94 57185.49 88888.00 2001-12-01 00:13:11.940 335 15683.13 572.82 57185.25 88888.00 2001-12-01 00:13:12.940 335 15682.23 573.57 57185.25 88888.00 2001-12-01 00:13:13.940 335 15683.26 574.06 57185.00 88888.00 2001-12-01 00:13:14.940 335 15682.36 573.94 57185.00 88888.00 2001-12-01 00:13:15.940 335 15683.26 574.19 57186.10 88888.00 2001-12-01 00:13:16.940 335 15682.88 573.57 57185.73 88888.00 2001-12-01 00:13:17.940 335 15682.75 573.69 57185.86 88888.00 2001-12-01 00:13:18.940 335 15682.62 573.94 57185.49 88888.00 2001-12-01 00:13:19.940 335 15682.88 573.81 57185.00 88888.00 2001-12-01 00:13:20.940 335 15682.75 573.69 57185.86 88888.00 2001-12-01 00:13:21.940 335 15682.88 573.81 57185.00 88888.00 2001-12-01 00:13:22.940 335 15683.00 573.57 57185.25 88888.00 2001-12-01 00:13:23.940 335 15682.75 574.06 57185.37 88888.00 2001-12-01 00:13:24.940 335 15682.36 573.57 57185.86 88888.00 2001-12-01 00:13:25.940 335 15682.62 573.69 57185.98 88888.00 2001-12-01 00:13:26.940 335 15682.62 574.06 57185.12 88888.00 2001-12-01 00:13:27.940 335 15682.49 573.81 57185.61 88888.00 2001-12-01 00:13:28.940 335 15682.49 573.81 57185.61 88888.00 2001-12-01 00:13:29.940 335 15682.49 573.69 57184.88 88888.00 2001-12-01 00:13:30.940 335 15682.75 574.19 57185.25 88888.00 2001-12-01 00:13:31.940 335 15683.00 574.43 57185.86 88888.00 2001-12-01 00:13:32.940 335 15682.23 574.06 57185.61 88888.00 2001-12-01 00:13:33.940 335 15682.36 573.69 57185.37 88888.00 2001-12-01 00:13:34.940 335 15681.97 573.81 57185.49 88888.00 2001-12-01 00:13:35.940 335 15682.23 574.43 57184.64 88888.00 2001-12-01 00:13:36.940 335 15682.23 573.69 57185.49 88888.00 2001-12-01 00:13:37.940 335 15682.62 573.94 57185.37 88888.00 2001-12-01 00:13:38.940 335 15681.58 573.81 57185.25 88888.00 2001-12-01 00:13:39.940 335 15681.84 573.44 57185.37 88888.00 2001-12-01 00:13:40.940 335 15682.23 573.81 57185.98 88888.00 2001-12-01 00:13:41.940 335 15682.23 574.43 57185.37 88888.00 2001-12-01 00:13:42.940 335 15681.97 573.69 57186.22 88888.00 2001-12-01 00:13:43.940 335 15682.23 573.69 57185.37 88888.00 2001-12-01 00:13:44.940 335 15682.23 573.69 57185.49 88888.00 2001-12-01 00:13:45.940 335 15682.23 574.31 57185.98 88888.00 2001-12-01 00:13:46.940 335 15681.84 574.19 57184.76 88888.00 2001-12-01 00:13:47.940 335 15683.00 574.31 57184.76 88888.00 2001-12-01 00:13:48.940 335 15681.97 574.19 57185.49 88888.00 2001-12-01 00:13:49.940 335 15683.53 573.07 57186.10 88888.00 2001-12-01 00:13:50.940 335 15682.36 574.06 57184.88 88888.00 2001-12-01 00:13:51.940 335 15681.97 574.19 57185.73 88888.00 2001-12-01 00:13:52.940 335 15682.49 574.06 57185.98 88888.00 2001-12-01 00:13:53.940 335 15682.49 574.43 57185.73 88888.00 2001-12-01 00:13:54.940 335 15682.23 573.69 57184.88 88888.00 2001-12-01 00:13:55.940 335 15682.10 574.56 57185.25 88888.00 2001-12-01 00:13:56.940 335 15682.75 574.06 57185.12 88888.00 2001-12-01 00:13:57.940 335 15682.75 574.43 57184.88 88888.00 2001-12-01 00:13:58.940 335 15682.10 574.19 57185.73 88888.00 2001-12-01 00:13:59.940 335 15682.88 573.69 57185.00 88888.00 2001-12-01 00:14:00.940 335 15682.36 574.19 57185.86 88888.00 2001-12-01 00:14:01.940 335 15681.84 574.31 57185.25 88888.00 2001-12-01 00:14:02.940 335 15682.23 574.43 57185.12 88888.00 2001-12-01 00:14:03.940 335 15681.84 573.94 57185.12 88888.00 2001-12-01 00:14:04.940 335 15682.10 574.31 57185.98 88888.00 2001-12-01 00:14:05.940 335 15682.49 574.56 57185.37 88888.00 2001-12-01 00:14:06.940 335 15681.84 574.19 57185.37 88888.00 2001-12-01 00:14:07.940 335 15681.84 574.43 57185.00 88888.00 2001-12-01 00:14:08.940 335 15682.49 573.94 57184.64 88888.00 2001-12-01 00:14:09.940 335 15682.49 574.19 57185.25 88888.00 2001-12-01 00:14:10.940 335 15681.84 574.19 57184.88 88888.00 2001-12-01 00:14:11.940 335 15681.97 574.19 57185.49 88888.00 2001-12-01 00:14:12.940 335 15681.97 573.81 57185.12 88888.00 2001-12-01 00:14:13.940 335 15683.13 574.31 57184.88 88888.00 2001-12-01 00:14:14.940 335 15682.49 574.31 57185.00 88888.00 2001-12-01 00:14:15.940 335 15682.10 574.81 57185.49 88888.00 2001-12-01 00:14:16.940 335 15682.88 574.19 57185.12 88888.00 2001-12-01 00:14:17.940 335 15681.97 574.43 57185.37 88888.00 2001-12-01 00:14:18.940 335 15681.84 574.56 57184.64 88888.00 2001-12-01 00:14:19.940 335 15682.10 574.19 57185.12 88888.00 2001-12-01 00:14:20.940 335 15682.10 573.81 57185.49 88888.00 2001-12-01 00:14:21.940 335 15682.23 574.31 57185.25 88888.00 2001-12-01 00:14:22.940 335 15682.62 574.31 57184.88 88888.00 2001-12-01 00:14:23.940 335 15682.23 574.06 57185.00 88888.00 2001-12-01 00:14:24.940 335 15682.75 574.06 57185.00 88888.00 2001-12-01 00:14:25.940 335 15683.00 574.06 57185.37 88888.00 2001-12-01 00:14:26.940 335 15682.10 573.81 57185.25 88888.00 2001-12-01 00:14:27.940 335 15682.75 574.93 57185.00 88888.00 2001-12-01 00:14:28.940 335 15682.75 574.19 57184.39 88888.00 2001-12-01 00:14:29.940 335 15682.36 574.31 57185.00 88888.00 2001-12-01 00:14:30.940 335 15682.23 574.43 57184.88 88888.00 2001-12-01 00:14:31.940 335 15682.36 573.94 57185.12 88888.00 2001-12-01 00:14:32.940 335 15682.75 574.31 57184.88 88888.00 2001-12-01 00:14:33.940 335 15681.97 573.57 57185.61 88888.00 2001-12-01 00:14:34.940 335 15682.75 574.43 57185.49 88888.00 2001-12-01 00:14:35.940 335 15682.10 574.43 57185.49 88888.00 2001-12-01 00:14:36.940 335 15681.45 574.43 57185.37 88888.00 2001-12-01 00:14:37.940 335 15682.36 573.94 57185.00 88888.00 2001-12-01 00:14:38.940 335 15682.23 574.56 57184.88 88888.00 2001-12-01 00:14:39.940 335 15682.88 574.56 57185.49 88888.00 2001-12-01 00:14:40.940 335 15682.49 574.43 57185.73 88888.00 2001-12-01 00:14:41.940 335 15681.97 574.06 57185.37 88888.00 2001-12-01 00:14:42.940 335 15682.49 574.43 57185.00 88888.00 2001-12-01 00:14:43.940 335 15682.49 574.31 57185.37 88888.00 2001-12-01 00:14:44.940 335 15682.49 574.43 57185.25 88888.00 2001-12-01 00:14:45.940 335 15682.49 573.57 57185.61 88888.00 2001-12-01 00:14:46.940 335 15682.62 574.19 57184.76 88888.00 2001-12-01 00:14:47.940 335 15682.49 574.68 57185.00 88888.00 2001-12-01 00:14:48.940 335 15682.49 575.05 57184.88 88888.00 2001-12-01 00:14:49.940 335 15681.84 573.57 57184.88 88888.00 2001-12-01 00:14:50.940 335 15682.88 574.56 57185.61 88888.00 2001-12-01 00:14:51.940 335 15682.36 575.18 57185.00 88888.00 2001-12-01 00:14:52.940 335 15683.13 574.06 57184.76 88888.00 2001-12-01 00:14:53.940 335 15683.26 574.19 57185.37 88888.00 2001-12-01 00:14:54.940 335 15683.00 574.68 57184.88 88888.00 2001-12-01 00:14:55.940 335 15682.36 574.19 57185.00 88888.00 2001-12-01 00:14:56.940 335 15682.88 575.18 57185.37 88888.00 2001-12-01 00:14:57.940 335 15682.36 574.31 57185.49 88888.00 2001-12-01 00:14:58.940 335 15682.36 573.94 57185.00 88888.00 2001-12-01 00:14:59.940 335 15682.49 574.31 57185.00 88888.00 2001-12-01 00:15:00.940 335 15682.88 573.94 57184.88 88888.00 2001-12-01 00:15:01.940 335 15682.88 574.19 57185.61 88888.00 2001-12-01 00:15:02.940 335 15683.13 574.68 57185.12 88888.00 2001-12-01 00:15:03.940 335 15683.13 574.68 57185.61 88888.00 2001-12-01 00:15:04.940 335 15682.23 573.94 57185.00 88888.00 2001-12-01 00:15:05.940 335 15682.88 574.81 57185.12 88888.00 2001-12-01 00:15:06.940 335 15683.00 574.31 57185.12 88888.00 2001-12-01 00:15:07.940 335 15683.13 574.93 57185.49 88888.00 2001-12-01 00:15:08.940 335 15682.49 574.19 57184.88 88888.00 2001-12-01 00:15:09.940 335 15682.88 575.05 57185.86 88888.00 2001-12-01 00:15:10.940 335 15682.49 574.19 57185.25 88888.00 2001-12-01 00:15:11.940 335 15682.88 575.05 57184.88 88888.00 2001-12-01 00:15:12.940 335 15682.88 574.93 57184.76 88888.00 2001-12-01 00:15:13.940 335 15682.49 574.56 57184.76 88888.00 2001-12-01 00:15:14.940 335 15682.49 574.06 57185.61 88888.00 2001-12-01 00:15:15.940 335 15682.88 574.43 57185.37 88888.00 2001-12-01 00:15:16.940 335 15683.00 574.19 57184.76 88888.00 2001-12-01 00:15:17.940 335 15682.88 574.43 57185.98 88888.00 2001-12-01 00:15:18.940 335 15682.88 574.19 57185.25 88888.00 2001-12-01 00:15:19.940 335 15683.13 575.05 57185.12 88888.00 2001-12-01 00:15:20.940 335 15682.75 574.43 57185.37 88888.00 2001-12-01 00:15:21.940 335 15683.26 574.19 57185.12 88888.00 2001-12-01 00:15:22.940 335 15683.26 574.68 57185.98 88888.00 2001-12-01 00:15:23.940 335 15683.53 574.06 57185.49 88888.00 2001-12-01 00:15:24.940 335 15683.13 574.68 57185.73 88888.00 2001-12-01 00:15:25.940 335 15683.39 574.19 57185.37 88888.00 2001-12-01 00:15:26.940 335 15683.13 573.94 57185.61 88888.00 2001-12-01 00:15:27.940 335 15683.39 574.81 57185.37 88888.00 2001-12-01 00:15:28.940 335 15683.00 574.19 57185.12 88888.00 2001-12-01 00:15:29.940 335 15683.39 573.94 57185.73 88888.00 2001-12-01 00:15:30.940 335 15683.00 574.81 57185.25 88888.00 2001-12-01 00:15:31.940 335 15682.88 574.43 57185.25 88888.00 2001-12-01 00:15:32.940 335 15682.75 574.19 57185.49 88888.00 2001-12-01 00:15:33.940 335 15683.00 574.68 57185.00 88888.00 2001-12-01 00:15:34.940 335 15683.13 574.31 57185.25 88888.00 2001-12-01 00:15:35.940 335 15683.13 574.19 57185.61 88888.00 2001-12-01 00:15:36.940 335 15683.13 574.19 57185.37 88888.00 2001-12-01 00:15:37.940 335 15683.26 574.56 57185.37 88888.00 2001-12-01 00:15:38.940 335 15683.00 574.31 57185.98 88888.00 2001-12-01 00:15:39.940 335 15683.26 574.43 57185.37 88888.00 2001-12-01 00:15:40.940 335 15683.00 574.31 57185.00 88888.00 2001-12-01 00:15:41.940 335 15683.00 575.05 57185.25 88888.00 2001-12-01 00:15:42.940 335 15683.79 573.94 57184.88 88888.00 2001-12-01 00:15:43.940 335 15683.66 574.56 57185.73 88888.00 2001-12-01 00:15:44.940 335 15683.66 574.31 57185.12 88888.00 2001-12-01 00:15:45.940 335 15683.53 574.68 57186.22 88888.00 2001-12-01 00:15:46.940 335 15683.00 574.43 57185.98 88888.00 2001-12-01 00:15:47.940 335 15683.39 574.31 57185.86 88888.00 2001-12-01 00:15:48.940 335 15683.53 573.81 57185.37 88888.00 2001-12-01 00:15:49.940 335 15683.00 574.31 57185.61 88888.00 2001-12-01 00:15:50.940 335 15683.66 574.43 57185.49 88888.00 2001-12-01 00:15:51.940 335 15683.79 573.69 57185.00 88888.00 2001-12-01 00:15:52.940 335 15683.66 574.31 57185.12 88888.00 2001-12-01 00:15:53.940 335 15683.79 574.31 57185.49 88888.00 2001-12-01 00:15:54.940 335 15683.26 573.69 57185.12 88888.00 2001-12-01 00:15:55.940 335 15683.79 574.43 57184.64 88888.00 2001-12-01 00:15:56.940 335 15683.39 573.81 57185.25 88888.00 2001-12-01 00:15:57.940 335 15684.30 574.31 57185.25 88888.00 2001-12-01 00:15:58.940 335 15683.39 574.56 57185.73 88888.00 2001-12-01 00:15:59.940 335 15683.66 574.43 57185.37 88888.00 2001-12-01 00:16:00.940 335 15683.79 574.56 57185.49 88888.00 2001-12-01 00:16:01.940 335 15683.53 575.05 57185.12 88888.00 2001-12-01 00:16:02.940 335 15683.53 574.56 57185.37 88888.00 2001-12-01 00:16:03.940 335 15683.53 575.30 57185.73 88888.00 2001-12-01 00:16:04.940 335 15683.66 574.68 57184.88 88888.00 2001-12-01 00:16:05.940 335 15682.62 574.56 57185.61 88888.00 2001-12-01 00:16:06.940 335 15683.00 574.68 57185.61 88888.00 2001-12-01 00:16:07.940 335 15683.66 574.19 57185.49 88888.00 2001-12-01 00:16:08.940 335 15684.17 574.68 57185.49 88888.00 2001-12-01 00:16:09.940 335 15683.92 574.31 57185.37 88888.00 2001-12-01 00:16:10.940 335 15683.13 574.43 57185.25 88888.00 2001-12-01 00:16:11.940 335 15684.17 574.93 57185.37 88888.00 2001-12-01 00:16:12.940 335 15683.92 574.06 57185.12 88888.00 2001-12-01 00:16:13.940 335 15683.92 574.68 57185.25 88888.00 2001-12-01 00:16:14.940 335 15683.79 574.31 57185.00 88888.00 2001-12-01 00:16:15.940 335 15683.92 574.68 57185.49 88888.00 2001-12-01 00:16:16.940 335 15684.17 574.43 57185.37 88888.00 2001-12-01 00:16:17.940 335 15684.04 574.43 57185.25 88888.00 2001-12-01 00:16:18.940 335 15683.79 574.68 57185.61 88888.00 2001-12-01 00:16:19.940 335 15683.92 574.56 57184.76 88888.00 2001-12-01 00:16:20.940 335 15683.53 574.68 57185.86 88888.00 2001-12-01 00:16:21.940 335 15684.04 575.05 57185.61 88888.00 2001-12-01 00:16:22.940 335 15683.53 574.81 57185.98 88888.00 2001-12-01 00:16:23.940 335 15683.39 575.18 57185.49 88888.00 2001-12-01 00:16:24.940 335 15683.79 575.18 57185.25 88888.00 2001-12-01 00:16:25.940 335 15683.13 575.30 57185.73 88888.00 2001-12-01 00:16:26.940 335 15683.53 574.93 57185.37 88888.00 2001-12-01 00:16:27.940 335 15683.66 574.81 57185.12 88888.00 2001-12-01 00:16:28.940 335 15684.17 574.68 57185.25 88888.00 2001-12-01 00:16:29.940 335 15684.17 574.43 57185.73 88888.00 2001-12-01 00:16:30.940 335 15683.66 574.93 57186.22 88888.00 2001-12-01 00:16:31.940 335 15683.79 574.93 57185.49 88888.00 2001-12-01 00:16:32.940 335 15683.92 574.81 57185.00 88888.00 2001-12-01 00:16:33.940 335 15683.92 574.68 57185.37 88888.00 2001-12-01 00:16:34.940 335 15683.79 575.30 57185.73 88888.00 2001-12-01 00:16:35.940 335 15684.04 574.81 57185.25 88888.00 2001-12-01 00:16:36.940 335 15684.04 575.18 57185.61 88888.00 2001-12-01 00:16:37.940 335 15683.39 574.56 57185.49 88888.00 2001-12-01 00:16:38.940 335 15683.39 574.81 57185.49 88888.00 2001-12-01 00:16:39.940 335 15683.53 574.68 57185.49 88888.00 2001-12-01 00:16:40.940 335 15684.17 574.93 57185.49 88888.00 2001-12-01 00:16:41.940 335 15683.79 574.56 57185.12 88888.00 2001-12-01 00:16:42.940 335 15683.53 574.93 57185.37 88888.00 2001-12-01 00:16:43.940 335 15683.66 574.68 57185.61 88888.00 2001-12-01 00:16:44.940 335 15683.53 574.19 57185.73 88888.00 2001-12-01 00:16:45.940 335 15683.26 575.42 57185.37 88888.00 2001-12-01 00:16:46.940 335 15683.66 575.05 57185.49 88888.00 2001-12-01 00:16:47.940 335 15683.39 574.68 57185.61 88888.00 2001-12-01 00:16:48.940 335 15684.04 574.68 57185.61 88888.00 2001-12-01 00:16:49.940 335 15683.00 574.68 57185.49 88888.00 2001-12-01 00:16:50.940 335 15683.79 574.81 57185.49 88888.00 2001-12-01 00:16:51.940 335 15683.92 574.68 57185.86 88888.00 2001-12-01 00:16:52.940 335 15683.26 575.18 57185.73 88888.00 2001-12-01 00:16:53.940 335 15683.79 574.68 57185.49 88888.00 2001-12-01 00:16:54.940 335 15684.04 575.18 57185.98 88888.00 2001-12-01 00:16:55.940 335 15683.66 574.56 57185.12 88888.00 2001-12-01 00:16:56.940 335 15683.66 574.31 57185.49 88888.00 2001-12-01 00:16:57.940 335 15684.17 575.05 57185.61 88888.00 2001-12-01 00:16:58.940 335 15683.92 575.05 57185.98 88888.00 2001-12-01 00:16:59.940 335 15683.92 574.68 57185.49 88888.00 2001-12-01 00:17:00.940 335 15683.66 575.30 57185.12 88888.00 2001-12-01 00:17:01.940 335 15683.79 574.43 57185.00 88888.00 2001-12-01 00:17:02.940 335 15683.92 574.68 57185.61 88888.00 2001-12-01 00:17:03.940 335 15684.17 574.68 57185.12 88888.00 2001-12-01 00:17:04.940 335 15684.04 575.55 57185.25 88888.00 2001-12-01 00:17:05.940 335 15683.79 574.56 57185.73 88888.00 2001-12-01 00:17:06.940 335 15684.69 575.42 57185.98 88888.00 2001-12-01 00:17:07.940 335 15683.92 575.42 57185.37 88888.00 2001-12-01 00:17:08.940 335 15683.92 574.68 57185.98 88888.00 2001-12-01 00:17:09.940 335 15683.66 575.30 57185.61 88888.00 2001-12-01 00:17:10.940 335 15683.92 575.18 57185.49 88888.00 2001-12-01 00:17:11.940 335 15683.79 574.93 57185.00 88888.00 2001-12-01 00:17:12.940 335 15684.17 575.30 57185.37 88888.00 2001-12-01 00:17:13.940 335 15683.79 575.05 57185.61 88888.00 2001-12-01 00:17:14.940 335 15683.26 574.81 57185.12 88888.00 2001-12-01 00:17:15.940 335 15683.66 574.68 57185.73 88888.00 2001-12-01 00:17:16.940 335 15683.66 575.42 57185.73 88888.00 2001-12-01 00:17:17.940 335 15683.79 575.42 57185.00 88888.00 2001-12-01 00:17:18.940 335 15683.39 574.68 57185.37 88888.00 2001-12-01 00:17:19.940 335 15683.53 574.93 57185.73 88888.00 2001-12-01 00:17:20.940 335 15683.92 575.05 57185.86 88888.00 2001-12-01 00:17:21.940 335 15683.39 575.18 57185.98 88888.00 2001-12-01 00:17:22.940 335 15683.66 575.05 57185.98 88888.00 2001-12-01 00:17:23.940 335 15684.69 574.56 57185.25 88888.00 2001-12-01 00:17:24.940 335 15683.79 575.05 57185.86 88888.00 2001-12-01 00:17:25.940 335 15683.79 575.30 57185.73 88888.00 2001-12-01 00:17:26.940 335 15684.17 575.18 57185.73 88888.00 2001-12-01 00:17:27.940 335 15683.53 575.05 57185.37 88888.00 2001-12-01 00:17:28.940 335 15684.17 574.68 57185.25 88888.00 2001-12-01 00:17:29.940 335 15684.17 574.93 57185.86 88888.00 2001-12-01 00:17:30.940 335 15684.30 574.81 57185.86 88888.00 2001-12-01 00:17:31.940 335 15684.69 575.18 57185.98 88888.00 2001-12-01 00:17:32.940 335 15683.39 575.30 57185.86 88888.00 2001-12-01 00:17:33.940 335 15683.92 574.93 57185.86 88888.00 2001-12-01 00:17:34.940 335 15684.43 575.55 57185.25 88888.00 2001-12-01 00:17:35.940 335 15684.04 575.80 57185.61 88888.00 2001-12-01 00:17:36.940 335 15683.66 575.18 57185.37 88888.00 2001-12-01 00:17:37.940 335 15683.66 574.43 57185.25 88888.00 2001-12-01 00:17:38.940 335 15683.39 575.80 57186.22 88888.00 2001-12-01 00:17:39.940 335 15683.79 575.67 57185.25 88888.00 2001-12-01 00:17:40.940 335 15683.66 575.42 57185.61 88888.00 2001-12-01 00:17:41.940 335 15684.56 574.93 57185.25 88888.00 2001-12-01 00:17:42.940 335 15683.26 575.42 57185.98 88888.00 2001-12-01 00:17:43.940 335 15684.17 575.05 57185.49 88888.00 2001-12-01 00:17:44.940 335 15683.66 575.55 57184.64 88888.00 2001-12-01 00:17:45.940 335 15683.92 575.67 57185.37 88888.00 2001-12-01 00:17:46.940 335 15683.26 575.30 57185.49 88888.00 2001-12-01 00:17:47.940 335 15684.04 574.93 57185.49 88888.00 2001-12-01 00:17:48.940 335 15684.69 575.42 57186.10 88888.00 2001-12-01 00:17:49.940 335 15683.66 575.55 57185.86 88888.00 2001-12-01 00:17:50.940 335 15683.92 575.30 57185.98 88888.00 2001-12-01 00:17:51.940 335 15683.13 574.93 57186.22 88888.00 2001-12-01 00:17:52.940 335 15683.79 575.18 57185.25 88888.00 2001-12-01 00:17:53.940 335 15683.66 575.30 57186.10 88888.00 2001-12-01 00:17:54.940 335 15684.04 575.30 57186.10 88888.00 2001-12-01 00:17:55.940 335 15683.66 575.05 57185.49 88888.00 2001-12-01 00:17:56.940 335 15683.92 575.55 57185.49 88888.00 2001-12-01 00:17:57.940 335 15684.17 574.56 57185.00 88888.00 2001-12-01 00:17:58.940 335 15684.17 575.05 57185.12 88888.00 2001-12-01 00:17:59.940 335 15683.39 575.67 57185.61 88888.00 2001-12-01 00:18:00.940 335 15683.79 575.55 57186.10 88888.00 2001-12-01 00:18:01.940 335 15683.26 574.93 57185.61 88888.00 2001-12-01 00:18:02.940 335 15683.92 575.55 57186.10 88888.00 2001-12-01 00:18:03.940 335 15683.13 575.05 57185.12 88888.00 2001-12-01 00:18:04.940 335 15683.92 575.67 57185.37 88888.00 2001-12-01 00:18:05.940 335 15683.92 574.93 57185.49 88888.00 2001-12-01 00:18:06.940 335 15683.79 575.55 57185.61 88888.00 2001-12-01 00:18:07.940 335 15683.66 575.18 57185.98 88888.00 2001-12-01 00:18:08.940 335 15683.53 575.67 57185.49 88888.00 2001-12-01 00:18:09.940 335 15683.53 575.55 57185.49 88888.00 2001-12-01 00:18:10.940 335 15683.92 576.29 57185.73 88888.00 2001-12-01 00:18:11.940 335 15684.17 575.92 57185.86 88888.00 2001-12-01 00:18:12.940 335 15684.04 575.18 57185.49 88888.00 2001-12-01 00:18:13.940 335 15684.04 575.18 57185.49 88888.00 2001-12-01 00:18:14.940 335 15683.53 574.56 57185.25 88888.00 2001-12-01 00:18:15.940 335 15683.66 575.18 57185.12 88888.00 2001-12-01 00:18:16.940 335 15683.79 575.30 57185.61 88888.00 2001-12-01 00:18:17.940 335 15683.39 575.92 57185.73 88888.00 2001-12-01 00:18:18.940 335 15684.17 575.80 57185.73 88888.00 2001-12-01 00:18:19.940 335 15683.53 575.05 57185.61 88888.00 2001-12-01 00:18:20.940 335 15684.43 575.42 57185.98 88888.00 2001-12-01 00:18:21.940 335 15683.79 575.55 57185.12 88888.00 2001-12-01 00:18:22.940 335 15684.43 575.18 57185.25 88888.00 2001-12-01 00:18:23.940 335 15683.66 575.05 57185.49 88888.00 2001-12-01 00:18:24.940 335 15683.39 575.30 57185.61 88888.00 2001-12-01 00:18:25.940 335 15683.53 575.67 57185.98 88888.00 2001-12-01 00:18:26.940 335 15683.26 575.30 57185.98 88888.00 2001-12-01 00:18:27.940 335 15683.66 575.18 57185.73 88888.00 2001-12-01 00:18:28.940 335 15683.79 575.30 57185.25 88888.00 2001-12-01 00:18:29.940 335 15683.66 575.30 57185.25 88888.00 2001-12-01 00:18:30.940 335 15683.79 575.92 57185.00 88888.00 2001-12-01 00:18:31.940 335 15683.79 575.05 57185.73 88888.00 2001-12-01 00:18:32.940 335 15683.53 575.55 57185.98 88888.00 2001-12-01 00:18:33.940 335 15683.66 575.67 57185.86 88888.00 2001-12-01 00:18:34.940 335 15683.39 575.55 57185.73 88888.00 2001-12-01 00:18:35.940 335 15683.66 575.42 57185.73 88888.00 2001-12-01 00:18:36.940 335 15683.26 575.05 57185.86 88888.00 2001-12-01 00:18:37.940 335 15684.04 575.42 57185.49 88888.00 2001-12-01 00:18:38.940 335 15683.53 575.55 57185.25 88888.00 2001-12-01 00:18:39.940 335 15684.17 575.55 57185.73 88888.00 2001-12-01 00:18:40.940 335 15683.66 575.55 57185.61 88888.00 2001-12-01 00:18:41.940 335 15683.92 575.67 57185.25 88888.00 2001-12-01 00:18:42.940 335 15684.17 575.42 57185.49 88888.00 2001-12-01 00:18:43.940 335 15683.53 575.30 57184.88 88888.00 2001-12-01 00:18:44.940 335 15683.26 575.67 57185.12 88888.00 2001-12-01 00:18:45.940 335 15683.79 574.68 57185.73 88888.00 2001-12-01 00:18:46.940 335 15684.43 575.80 57185.37 88888.00 2001-12-01 00:18:47.940 335 15683.79 575.18 57185.12 88888.00 2001-12-01 00:18:48.940 335 15684.30 574.81 57184.76 88888.00 2001-12-01 00:18:49.940 335 15684.17 575.05 57185.25 88888.00 2001-12-01 00:18:50.940 335 15683.79 576.04 57185.49 88888.00 2001-12-01 00:18:51.940 335 15684.04 575.30 57185.25 88888.00 2001-12-01 00:18:52.940 335 15684.04 576.17 57185.25 88888.00 2001-12-01 00:18:53.940 335 15683.79 575.30 57185.25 88888.00 2001-12-01 00:18:54.940 335 15683.26 575.80 57185.86 88888.00 2001-12-01 00:18:55.940 335 15683.92 575.18 57185.73 88888.00 2001-12-01 00:18:56.940 335 15683.66 575.18 57185.37 88888.00 2001-12-01 00:18:57.940 335 15683.79 575.92 57185.25 88888.00 2001-12-01 00:18:58.940 335 15684.43 575.67 57185.49 88888.00 2001-12-01 00:18:59.940 335 15683.00 575.30 57185.37 88888.00 2001-12-01 00:19:00.940 335 15683.39 575.55 57185.61 88888.00 2001-12-01 00:19:01.940 335 15683.92 575.80 57185.98 88888.00 2001-12-01 00:19:02.940 335 15682.62 575.92 57185.25 88888.00 2001-12-01 00:19:03.940 335 15683.39 574.68 57185.73 88888.00 2001-12-01 00:19:04.940 335 15683.66 575.55 57185.00 88888.00 2001-12-01 00:19:05.940 335 15683.92 575.67 57185.37 88888.00 2001-12-01 00:19:06.940 335 15683.53 574.93 57185.37 88888.00 2001-12-01 00:19:07.940 335 15682.75 575.30 57185.12 88888.00 2001-12-01 00:19:08.940 335 15683.39 575.30 57185.12 88888.00 2001-12-01 00:19:09.940 335 15683.53 575.55 57185.00 88888.00 2001-12-01 00:19:10.940 335 15683.92 576.42 57185.12 88888.00 2001-12-01 00:19:11.940 335 15683.39 575.80 57185.49 88888.00 2001-12-01 00:19:12.940 335 15683.92 575.18 57185.61 88888.00 2001-12-01 00:19:13.940 335 15683.39 575.55 57185.61 88888.00 2001-12-01 00:19:14.940 335 15683.66 575.30 57185.25 88888.00 2001-12-01 00:19:15.940 335 15683.79 575.55 57185.61 88888.00 2001-12-01 00:19:16.940 335 15683.66 575.42 57185.25 88888.00 2001-12-01 00:19:17.940 335 15683.92 575.30 57184.27 88888.00 2001-12-01 00:19:18.940 335 15683.66 575.05 57185.49 88888.00 2001-12-01 00:19:19.940 335 15683.92 575.42 57185.61 88888.00 2001-12-01 00:19:20.940 335 15683.79 575.18 57185.49 88888.00 2001-12-01 00:19:21.940 335 15684.56 574.93 57185.73 88888.00 2001-12-01 00:19:22.940 335 15683.13 575.05 57185.12 88888.00 2001-12-01 00:19:23.940 335 15684.04 575.55 57185.86 88888.00 2001-12-01 00:19:24.940 335 15683.79 575.80 57185.00 88888.00 2001-12-01 00:19:25.940 335 15684.43 575.18 57185.61 88888.00 2001-12-01 00:19:26.940 335 15683.79 575.18 57185.73 88888.00 2001-12-01 00:19:27.940 335 15683.53 575.42 57185.12 88888.00 2001-12-01 00:19:28.940 335 15683.39 575.05 57185.98 88888.00 2001-12-01 00:19:29.940 335 15683.79 575.18 57185.98 88888.00 2001-12-01 00:19:30.940 335 15684.17 575.55 57185.25 88888.00 2001-12-01 00:19:31.940 335 15683.66 575.67 57185.86 88888.00 2001-12-01 00:19:32.940 335 15683.13 575.30 57185.25 88888.00 2001-12-01 00:19:33.940 335 15683.66 575.42 57185.98 88888.00 2001-12-01 00:19:34.940 335 15683.79 575.05 57185.37 88888.00 2001-12-01 00:19:35.940 335 15683.79 575.30 57185.61 88888.00 2001-12-01 00:19:36.940 335 15683.79 575.42 57185.49 88888.00 2001-12-01 00:19:37.940 335 15683.53 575.92 57185.49 88888.00 2001-12-01 00:19:38.940 335 15684.17 575.18 57185.37 88888.00 2001-12-01 00:19:39.940 335 15683.26 575.30 57185.73 88888.00 2001-12-01 00:19:40.940 335 15683.92 575.55 57185.61 88888.00 2001-12-01 00:19:41.940 335 15683.26 574.81 57185.49 88888.00 2001-12-01 00:19:42.940 335 15683.53 575.67 57185.37 88888.00 2001-12-01 00:19:43.940 335 15683.26 576.04 57185.73 88888.00 2001-12-01 00:19:44.940 335 15684.04 575.42 57184.76 88888.00 2001-12-01 00:19:45.940 335 15683.39 575.55 57185.61 88888.00 2001-12-01 00:19:46.940 335 15683.13 575.42 57184.51 88888.00 2001-12-01 00:19:47.940 335 15683.13 574.68 57185.12 88888.00 2001-12-01 00:19:48.940 335 15683.13 575.42 57185.00 88888.00 2001-12-01 00:19:49.940 335 15682.75 574.81 57185.73 88888.00 2001-12-01 00:19:50.940 335 15683.13 575.18 57185.12 88888.00 2001-12-01 00:19:51.940 335 15683.00 574.93 57184.88 88888.00 2001-12-01 00:19:52.940 335 15682.88 575.05 57185.25 88888.00 2001-12-01 00:19:53.940 335 15682.88 575.05 57185.25 88888.00 2001-12-01 00:19:54.940 335 15683.13 574.56 57185.25 88888.00 2001-12-01 00:19:55.940 335 15683.26 575.55 57185.37 88888.00 2001-12-01 00:19:56.940 335 15683.53 575.42 57185.73 88888.00 2001-12-01 00:19:57.940 335 15683.39 575.55 57185.86 88888.00 2001-12-01 00:19:58.940 335 15683.13 575.18 57184.76 88888.00 2001-12-01 00:19:59.940 335 15683.00 574.31 57186.22 88888.00 2001-12-01 00:20:00.940 335 15682.75 574.43 57185.00 88888.00 2001-12-01 00:20:01.940 335 15683.53 575.67 57185.12 88888.00 2001-12-01 00:20:02.940 335 15683.53 575.30 57185.12 88888.00 2001-12-01 00:20:03.940 335 15683.66 575.42 57184.76 88888.00 2001-12-01 00:20:04.940 335 15683.26 574.93 57184.76 88888.00 2001-12-01 00:20:05.940 335 15682.62 575.05 57185.12 88888.00 2001-12-01 00:20:06.940 335 15683.39 575.92 57185.12 88888.00 2001-12-01 00:20:07.940 335 15682.75 575.42 57185.37 88888.00 2001-12-01 00:20:08.940 335 15682.75 575.42 57184.76 88888.00 2001-12-01 00:20:09.940 335 15682.49 575.42 57185.61 88888.00 2001-12-01 00:20:10.940 335 15682.88 575.80 57185.25 88888.00 2001-12-01 00:20:11.940 335 15683.39 575.80 57185.61 88888.00 2001-12-01 00:20:12.940 335 15682.75 574.81 57185.61 88888.00 2001-12-01 00:20:13.940 335 15682.62 575.42 57186.10 88888.00 2001-12-01 00:20:14.940 335 15682.49 574.56 57185.25 88888.00 2001-12-01 00:20:15.940 335 15682.62 575.67 57185.37 88888.00 2001-12-01 00:20:16.940 335 15682.75 575.05 57184.88 88888.00 2001-12-01 00:20:17.940 335 15683.00 575.18 57185.61 88888.00 2001-12-01 00:20:18.940 335 15682.62 575.42 57185.12 88888.00 2001-12-01 00:20:19.940 335 15683.00 575.05 57185.12 88888.00 2001-12-01 00:20:20.940 335 15682.49 575.55 57185.61 88888.00 2001-12-01 00:20:21.940 335 15683.00 575.42 57184.88 88888.00 2001-12-01 00:20:22.940 335 15682.75 575.30 57185.73 88888.00 2001-12-01 00:20:23.940 335 15683.39 575.42 57185.25 88888.00 2001-12-01 00:20:24.940 335 15682.23 575.05 57184.51 88888.00 2001-12-01 00:20:25.940 335 15682.75 575.30 57184.64 88888.00 2001-12-01 00:20:26.940 335 15682.36 575.30 57185.61 88888.00 2001-12-01 00:20:27.940 335 15682.75 575.30 57185.25 88888.00 2001-12-01 00:20:28.940 335 15683.13 575.30 57185.25 88888.00 2001-12-01 00:20:29.940 335 15682.10 575.55 57185.37 88888.00 2001-12-01 00:20:30.940 335 15682.88 575.55 57185.00 88888.00 2001-12-01 00:20:31.940 335 15682.88 575.18 57184.88 88888.00 2001-12-01 00:20:32.940 335 15682.10 575.67 57185.12 88888.00 2001-12-01 00:20:33.940 335 15682.75 575.05 57185.37 88888.00 2001-12-01 00:20:34.940 335 15682.49 574.93 57185.12 88888.00 2001-12-01 00:20:35.940 335 15682.75 574.81 57185.00 88888.00 2001-12-01 00:20:36.940 335 15683.00 575.42 57185.00 88888.00 2001-12-01 00:20:37.940 335 15682.88 574.81 57185.00 88888.00 2001-12-01 00:20:38.940 335 15682.75 574.81 57184.39 88888.00 2001-12-01 00:20:39.940 335 15683.13 574.56 57185.49 88888.00 2001-12-01 00:20:40.940 335 15683.13 575.30 57185.12 88888.00 2001-12-01 00:20:41.940 335 15682.49 575.05 57185.49 88888.00 2001-12-01 00:20:42.940 335 15682.23 575.05 57184.88 88888.00 2001-12-01 00:20:43.940 335 15682.62 575.30 57185.12 88888.00 2001-12-01 00:20:44.940 335 15683.00 574.93 57185.37 88888.00 2001-12-01 00:20:45.940 335 15683.53 575.18 57184.64 88888.00 2001-12-01 00:20:46.940 335 15682.88 574.68 57184.88 88888.00 2001-12-01 00:20:47.940 335 15682.75 575.92 57185.49 88888.00 2001-12-01 00:20:48.940 335 15683.53 575.05 57184.76 88888.00 2001-12-01 00:20:49.940 335 15682.36 574.68 57185.00 88888.00 2001-12-01 00:20:50.940 335 15682.88 574.56 57185.37 88888.00 2001-12-01 00:20:51.940 335 15682.75 575.42 57185.12 88888.00 2001-12-01 00:20:52.940 335 15683.26 575.30 57185.61 88888.00 2001-12-01 00:20:53.940 335 15682.75 574.68 57184.76 88888.00 2001-12-01 00:20:54.940 335 15682.62 575.18 57185.00 88888.00 2001-12-01 00:20:55.940 335 15683.26 575.42 57185.61 88888.00 2001-12-01 00:20:56.940 335 15683.26 574.19 57185.12 88888.00 2001-12-01 00:20:57.940 335 15683.26 574.93 57185.12 88888.00 2001-12-01 00:20:58.940 335 15682.36 575.30 57185.37 88888.00 2001-12-01 00:20:59.940 335 15683.53 574.56 57184.88 88888.00 2001-12-01 00:21:00.940 335 15682.75 574.68 57185.49 88888.00 2001-12-01 00:21:01.940 335 15683.39 575.18 57185.00 88888.00 2001-12-01 00:21:02.940 335 15683.13 575.05 57184.88 88888.00 2001-12-01 00:21:03.940 335 15683.39 574.56 57185.25 88888.00 2001-12-01 00:21:04.940 335 15683.00 574.56 57185.25 88888.00 2001-12-01 00:21:05.940 335 15683.39 575.42 57185.25 88888.00 2001-12-01 00:21:06.940 335 15683.66 575.67 57185.73 88888.00 2001-12-01 00:21:07.940 335 15683.26 574.93 57185.49 88888.00 2001-12-01 00:21:08.940 335 15683.13 575.55 57185.61 88888.00 2001-12-01 00:21:09.940 335 15682.75 575.18 57185.37 88888.00 2001-12-01 00:21:10.940 335 15683.79 575.18 57185.61 88888.00 2001-12-01 00:21:11.940 335 15682.62 574.93 57185.49 88888.00 2001-12-01 00:21:12.940 335 15683.79 574.93 57184.64 88888.00 2001-12-01 00:21:13.940 335 15683.39 574.68 57185.49 88888.00 2001-12-01 00:21:14.940 335 15682.36 575.05 57185.61 88888.00 2001-12-01 00:21:15.940 335 15682.88 575.30 57185.98 88888.00 2001-12-01 00:21:16.940 335 15683.53 574.81 57185.12 88888.00 2001-12-01 00:21:17.940 335 15683.53 574.93 57185.12 88888.00 2001-12-01 00:21:18.940 335 15683.26 574.93 57185.73 88888.00 2001-12-01 00:21:19.940 335 15683.26 575.18 57185.00 88888.00 2001-12-01 00:21:20.940 335 15682.88 575.18 57185.49 88888.00 2001-12-01 00:21:21.940 335 15683.66 574.81 57185.61 88888.00 2001-12-01 00:21:22.940 335 15683.13 574.68 57185.25 88888.00 2001-12-01 00:21:23.940 335 15683.79 574.81 57185.73 88888.00 2001-12-01 00:21:24.940 335 15683.26 574.43 57185.37 88888.00 2001-12-01 00:21:25.940 335 15683.79 575.18 57185.00 88888.00 2001-12-01 00:21:26.940 335 15683.92 574.93 57185.37 88888.00 2001-12-01 00:21:27.940 335 15683.66 575.05 57185.98 88888.00 2001-12-01 00:21:28.940 335 15683.53 575.30 57185.86 88888.00 2001-12-01 00:21:29.940 335 15683.92 574.81 57185.25 88888.00 2001-12-01 00:21:30.940 335 15683.92 575.30 57185.61 88888.00 2001-12-01 00:21:31.940 335 15683.92 575.18 57185.37 88888.00 2001-12-01 00:21:32.940 335 15683.26 575.05 57185.00 88888.00 2001-12-01 00:21:33.940 335 15683.13 575.67 57185.73 88888.00 2001-12-01 00:21:34.940 335 15683.66 575.05 57185.25 88888.00 2001-12-01 00:21:35.940 335 15683.26 574.56 57185.61 88888.00 2001-12-01 00:21:36.940 335 15683.26 575.05 57185.00 88888.00 2001-12-01 00:21:37.940 335 15683.79 574.93 57185.73 88888.00 2001-12-01 00:21:38.940 335 15683.13 575.30 57185.49 88888.00 2001-12-01 00:21:39.940 335 15683.39 575.18 57185.73 88888.00 2001-12-01 00:21:40.940 335 15683.39 574.43 57185.73 88888.00 2001-12-01 00:21:41.940 335 15684.17 574.93 57185.37 88888.00 2001-12-01 00:21:42.940 335 15683.13 575.05 57185.86 88888.00 2001-12-01 00:21:43.940 335 15684.17 574.56 57185.61 88888.00 2001-12-01 00:21:44.940 335 15683.26 575.18 57185.25 88888.00 2001-12-01 00:21:45.940 335 15683.39 574.43 57185.49 88888.00 2001-12-01 00:21:46.940 335 15684.04 573.94 57185.00 88888.00 2001-12-01 00:21:47.940 335 15684.17 574.81 57185.61 88888.00 2001-12-01 00:21:48.940 335 15683.39 574.56 57185.12 88888.00 2001-12-01 00:21:49.940 335 15683.53 574.93 57185.61 88888.00 2001-12-01 00:21:50.940 335 15683.66 574.81 57185.61 88888.00 2001-12-01 00:21:51.940 335 15683.79 575.05 57185.49 88888.00 2001-12-01 00:21:52.940 335 15683.92 575.42 57185.73 88888.00 2001-12-01 00:21:53.940 335 15683.79 575.05 57185.73 88888.00 2001-12-01 00:21:54.940 335 15684.17 574.68 57185.98 88888.00 2001-12-01 00:21:55.940 335 15683.79 575.18 57185.37 88888.00 2001-12-01 00:21:56.940 335 15683.79 575.18 57185.73 88888.00 2001-12-01 00:21:57.940 335 15683.79 574.81 57185.12 88888.00 2001-12-01 00:21:58.940 335 15683.66 575.05 57185.73 88888.00 2001-12-01 00:21:59.940 335 15684.43 574.19 57185.25 88888.00 2001-12-01 00:22:00.940 335 15683.79 575.30 57185.73 88888.00 2001-12-01 00:22:01.940 335 15684.17 574.81 57185.37 88888.00 2001-12-01 00:22:02.940 335 15683.66 574.43 57185.49 88888.00 2001-12-01 00:22:03.940 335 15684.04 575.05 57185.37 88888.00 2001-12-01 00:22:04.940 335 15683.13 575.42 57185.86 88888.00 2001-12-01 00:22:05.940 335 15684.17 574.81 57185.37 88888.00 2001-12-01 00:22:06.940 335 15683.66 575.05 57185.61 88888.00 2001-12-01 00:22:07.940 335 15683.79 574.93 57185.73 88888.00 2001-12-01 00:22:08.940 335 15684.30 574.68 57185.49 88888.00 2001-12-01 00:22:09.940 335 15683.92 575.30 57185.98 88888.00 2001-12-01 00:22:10.940 335 15684.17 575.05 57185.86 88888.00 2001-12-01 00:22:11.940 335 15683.53 575.30 57185.25 88888.00 2001-12-01 00:22:12.940 335 15683.39 575.05 57185.98 88888.00 2001-12-01 00:22:13.940 335 15683.26 575.18 57185.61 88888.00 2001-12-01 00:22:14.940 335 15684.30 574.93 57185.73 88888.00 2001-12-01 00:22:15.940 335 15683.79 574.56 57185.86 88888.00 2001-12-01 00:22:16.940 335 15683.92 575.30 57185.98 88888.00 2001-12-01 00:22:17.940 335 15683.66 575.42 57185.37 88888.00 2001-12-01 00:22:18.940 335 15684.17 575.42 57185.86 88888.00 2001-12-01 00:22:19.940 335 15684.04 575.05 57184.88 88888.00 2001-12-01 00:22:20.940 335 15683.53 574.93 57186.47 88888.00 2001-12-01 00:22:21.940 335 15684.30 575.67 57185.37 88888.00 2001-12-01 00:22:22.940 335 15684.30 574.68 57185.12 88888.00 2001-12-01 00:22:23.940 335 15684.30 574.81 57185.37 88888.00 2001-12-01 00:22:24.940 335 15684.30 575.05 57185.25 88888.00 2001-12-01 00:22:25.940 335 15684.30 575.30 57185.25 88888.00 2001-12-01 00:22:26.940 335 15683.66 574.81 57185.49 88888.00 2001-12-01 00:22:27.940 335 15683.53 574.68 57185.12 88888.00 2001-12-01 00:22:28.940 335 15684.82 575.05 57185.98 88888.00 2001-12-01 00:22:29.940 335 15683.92 575.18 57185.73 88888.00 2001-12-01 00:22:30.940 335 15684.04 574.43 57185.00 88888.00 2001-12-01 00:22:31.940 335 15683.92 575.55 57185.86 88888.00 2001-12-01 00:22:32.940 335 15684.43 574.93 57185.25 88888.00 2001-12-01 00:22:33.940 335 15684.43 575.55 57185.49 88888.00 2001-12-01 00:22:34.940 335 15683.79 575.18 57186.10 88888.00 2001-12-01 00:22:35.940 335 15684.30 575.05 57185.37 88888.00 2001-12-01 00:22:36.940 335 15683.79 575.05 57185.61 88888.00 2001-12-01 00:22:37.940 335 15683.66 574.81 57185.86 88888.00 2001-12-01 00:22:38.940 335 15683.39 574.93 57185.73 88888.00 2001-12-01 00:22:39.940 335 15683.92 575.92 57185.25 88888.00 2001-12-01 00:22:40.940 335 15684.17 575.30 57185.73 88888.00 2001-12-01 00:22:41.940 335 15684.04 575.42 57185.37 88888.00 2001-12-01 00:22:42.940 335 15684.04 575.67 57185.73 88888.00 2001-12-01 00:22:43.940 335 15684.17 575.42 57185.49 88888.00 2001-12-01 00:22:44.940 335 15684.17 575.67 57186.22 88888.00 2001-12-01 00:22:45.940 335 15683.53 576.79 57185.49 88888.00 2001-12-01 00:22:46.940 335 15684.17 575.18 57185.25 88888.00 2001-12-01 00:22:47.940 335 15684.56 575.18 57185.98 88888.00 2001-12-01 00:22:48.940 335 15683.79 575.42 57185.98 88888.00 2001-12-01 00:22:49.940 335 15683.39 576.42 57185.49 88888.00 2001-12-01 00:22:50.940 335 15684.04 575.55 57185.37 88888.00 2001-12-01 00:22:51.940 335 15683.92 575.42 57185.98 88888.00 2001-12-01 00:22:52.940 335 15684.04 574.93 57186.10 88888.00 2001-12-01 00:22:53.940 335 15683.53 575.05 57185.86 88888.00 2001-12-01 00:22:54.940 335 15684.30 575.67 57185.12 88888.00 2001-12-01 00:22:55.940 335 15684.17 575.30 57185.49 88888.00 2001-12-01 00:22:56.940 335 15684.82 575.30 57185.61 88888.00 2001-12-01 00:22:57.940 335 15684.43 575.80 57185.49 88888.00 2001-12-01 00:22:58.940 335 15685.21 575.42 57185.61 88888.00 2001-12-01 00:22:59.940 335 15684.17 575.80 57185.25 88888.00 2001-12-01 00:23:00.940 335 15684.43 575.55 57185.25 88888.00 2001-12-01 00:23:01.940 335 15685.08 575.05 57185.61 88888.00 2001-12-01 00:23:02.940 335 15684.17 576.17 57185.61 88888.00 2001-12-01 00:23:03.940 335 15684.69 574.93 57185.61 88888.00 2001-12-01 00:23:04.940 335 15684.82 575.80 57185.98 88888.00 2001-12-01 00:23:05.940 335 15684.17 575.55 57186.22 88888.00 2001-12-01 00:23:06.940 335 15683.79 575.05 57185.37 88888.00 2001-12-01 00:23:07.940 335 15684.82 576.17 57185.73 88888.00 2001-12-01 00:23:08.940 335 15684.56 575.05 57185.86 88888.00 2001-12-01 00:23:09.940 335 15684.56 575.67 57186.10 88888.00 2001-12-01 00:23:10.940 335 15684.56 575.55 57186.10 88888.00 2001-12-01 00:23:11.940 335 15684.95 575.67 57185.73 88888.00 2001-12-01 00:23:12.940 335 15684.43 575.55 57185.49 88888.00 2001-12-01 00:23:13.940 335 15684.56 575.42 57185.25 88888.00 2001-12-01 00:23:14.940 335 15684.69 574.81 57185.49 88888.00 2001-12-01 00:23:15.940 335 15684.69 575.80 57185.37 88888.00 2001-12-01 00:23:16.940 335 15684.43 575.30 57185.61 88888.00 2001-12-01 00:23:17.940 335 15684.43 575.55 57185.49 88888.00 2001-12-01 00:23:18.940 335 15684.17 575.55 57186.22 88888.00 2001-12-01 00:23:19.940 335 15684.56 574.93 57185.37 88888.00 2001-12-01 00:23:20.940 335 15684.56 575.67 57185.37 88888.00 2001-12-01 00:23:21.940 335 15684.04 575.05 57185.00 88888.00 2001-12-01 00:23:22.940 335 15683.92 575.67 57186.10 88888.00 2001-12-01 00:23:23.940 335 15684.43 575.18 57185.25 88888.00 2001-12-01 00:23:24.940 335 15684.95 575.55 57185.49 88888.00 2001-12-01 00:23:25.940 335 15684.56 575.05 57186.59 88888.00 2001-12-01 00:23:26.940 335 15684.43 575.30 57185.86 88888.00 2001-12-01 00:23:27.940 335 15684.82 575.42 57185.25 88888.00 2001-12-01 00:23:28.940 335 15684.43 575.67 57185.00 88888.00 2001-12-01 00:23:29.940 335 15685.47 575.80 57185.73 88888.00 2001-12-01 00:23:30.940 335 15684.30 575.42 57185.61 88888.00 2001-12-01 00:23:31.940 335 15685.08 575.67 57186.47 88888.00 2001-12-01 00:23:32.940 335 15684.82 575.30 57185.86 88888.00 2001-12-01 00:23:33.940 335 15684.82 575.30 57185.73 88888.00 2001-12-01 00:23:34.940 335 15684.82 576.04 57185.98 88888.00 2001-12-01 00:23:35.940 335 15684.69 574.56 57185.86 88888.00 2001-12-01 00:23:36.940 335 15684.56 575.92 57185.86 88888.00 2001-12-01 00:23:37.940 335 15684.56 575.80 57186.22 88888.00 2001-12-01 00:23:38.940 335 15684.69 575.30 57185.37 88888.00 2001-12-01 00:23:39.940 335 15684.82 575.42 57185.25 88888.00 2001-12-01 00:23:40.940 335 15684.56 575.42 57185.61 88888.00 2001-12-01 00:23:41.940 335 15685.34 575.92 57185.86 88888.00 2001-12-01 00:23:42.940 335 15684.69 575.92 57185.61 88888.00 2001-12-01 00:23:43.940 335 15685.21 575.92 57186.10 88888.00 2001-12-01 00:23:44.940 335 15684.69 576.29 57185.61 88888.00 2001-12-01 00:23:45.940 335 15684.43 575.92 57185.73 88888.00 2001-12-01 00:23:46.940 335 15684.95 575.18 57185.73 88888.00 2001-12-01 00:23:47.940 335 15684.69 576.17 57185.25 88888.00 2001-12-01 00:23:48.940 335 15684.82 576.17 57186.10 88888.00 2001-12-01 00:23:49.940 335 15684.69 575.67 57185.73 88888.00 2001-12-01 00:23:50.940 335 15684.56 575.55 57185.61 88888.00 2001-12-01 00:23:51.940 335 15685.86 575.80 57185.61 88888.00 2001-12-01 00:23:52.940 335 15685.21 575.67 57185.49 88888.00 2001-12-01 00:23:53.940 335 15685.21 576.17 57185.12 88888.00 2001-12-01 00:23:54.940 335 15684.69 575.67 57185.61 88888.00 2001-12-01 00:23:55.940 335 15685.21 576.42 57186.10 88888.00 2001-12-01 00:23:56.940 335 15684.56 575.92 57185.49 88888.00 2001-12-01 00:23:57.940 335 15684.56 576.54 57185.73 88888.00 2001-12-01 00:23:58.940 335 15685.21 575.67 57185.49 88888.00 2001-12-01 00:23:59.940 335 15685.34 575.80 57185.61 88888.00 2001-12-01 00:24:00.940 335 15685.21 575.67 57185.49 88888.00 2001-12-01 00:24:01.940 335 15685.21 576.29 57185.61 88888.00 2001-12-01 00:24:02.940 335 15685.21 575.92 57185.73 88888.00 2001-12-01 00:24:03.940 335 15684.56 575.92 57185.98 88888.00 2001-12-01 00:24:04.940 335 15685.08 575.18 57185.73 88888.00 2001-12-01 00:24:05.940 335 15684.56 575.80 57185.37 88888.00 2001-12-01 00:24:06.940 335 15684.56 576.42 57185.37 88888.00 2001-12-01 00:24:07.940 335 15684.43 575.55 57185.86 88888.00 2001-12-01 00:24:09.940 335 15685.08 575.67 57186.10 88888.00 2001-12-01 00:24:10.940 335 15684.95 575.67 57185.86 88888.00 2001-12-01 00:24:11.940 335 15684.43 576.54 57185.61 88888.00 2001-12-01 00:24:12.940 335 15685.08 576.42 57185.49 88888.00 2001-12-01 00:24:13.940 335 15683.79 575.80 57185.98 88888.00 2001-12-01 00:24:14.940 335 15684.69 576.17 57186.10 88888.00 2001-12-01 00:24:15.940 335 15684.56 576.29 57186.10 88888.00 2001-12-01 00:24:16.940 335 15685.21 575.67 57185.61 88888.00 2001-12-01 00:24:17.940 335 15684.82 576.04 57185.86 88888.00 2001-12-01 00:24:18.940 335 15684.82 576.54 57185.37 88888.00 2001-12-01 00:24:19.940 335 15685.08 576.17 57185.73 88888.00 2001-12-01 00:24:20.940 335 15684.56 576.66 57185.12 88888.00 2001-12-01 00:24:21.940 335 15684.69 576.29 57185.00 88888.00 2001-12-01 00:24:22.940 335 15685.47 575.42 57185.73 88888.00 2001-12-01 00:24:23.940 335 15684.43 576.66 57185.86 88888.00 2001-12-01 00:24:24.940 335 15684.95 575.55 57186.22 88888.00 2001-12-01 00:24:25.940 335 15684.82 575.80 57185.61 88888.00 2001-12-01 00:24:26.940 335 15684.82 576.17 57185.00 88888.00 2001-12-01 00:24:27.940 335 15685.08 576.42 57185.49 88888.00 2001-12-01 00:24:28.940 335 15684.82 576.29 57185.00 88888.00 2001-12-01 00:24:29.940 335 15684.95 576.17 57185.86 88888.00 2001-12-01 00:24:30.940 335 15684.95 576.42 57185.98 88888.00 2001-12-01 00:24:31.940 335 15685.73 575.92 57185.12 88888.00 2001-12-01 00:24:32.940 335 15683.79 575.67 57185.37 88888.00 2001-12-01 00:24:33.940 335 15685.21 575.92 57185.12 88888.00 2001-12-01 00:24:34.940 335 15684.69 576.17 57185.73 88888.00 2001-12-01 00:24:35.940 335 15684.56 575.80 57185.73 88888.00 2001-12-01 00:24:36.940 335 15684.95 576.42 57185.37 88888.00 2001-12-01 00:24:37.940 335 15684.82 576.04 57185.37 88888.00 2001-12-01 00:24:38.940 335 15685.08 576.29 57185.98 88888.00 2001-12-01 00:24:39.940 335 15684.17 576.54 57185.12 88888.00 2001-12-01 00:24:40.940 335 15684.69 576.42 57185.98 88888.00 2001-12-01 00:24:41.940 335 15685.21 576.66 57185.73 88888.00 2001-12-01 00:24:42.940 335 15684.43 576.29 57185.73 88888.00 2001-12-01 00:24:43.940 335 15684.82 576.66 57185.61 88888.00 2001-12-01 00:24:44.940 335 15684.95 576.17 57184.88 88888.00 2001-12-01 00:24:45.940 335 15684.43 576.17 57185.86 88888.00 2001-12-01 00:24:46.940 335 15684.69 576.29 57185.49 88888.00 2001-12-01 00:24:47.940 335 15684.95 575.92 57185.73 88888.00 2001-12-01 00:24:48.940 335 15684.04 576.04 57185.61 88888.00 2001-12-01 00:24:49.940 335 15684.69 576.54 57186.47 88888.00 2001-12-01 00:24:50.940 335 15684.95 576.54 57185.73 88888.00 2001-12-01 00:24:51.940 335 15684.17 576.29 57185.73 88888.00 2001-12-01 00:24:52.940 335 15684.04 576.54 57185.73 88888.00 2001-12-01 00:24:53.940 335 15684.17 576.04 57185.61 88888.00 2001-12-01 00:24:54.940 335 15684.82 576.04 57186.59 88888.00 2001-12-01 00:24:55.940 335 15684.82 576.04 57185.98 88888.00 2001-12-01 00:24:56.940 335 15684.69 576.54 57185.49 88888.00 2001-12-01 00:24:57.940 335 15684.04 576.17 57185.12 88888.00 2001-12-01 00:24:58.940 335 15683.92 577.28 57185.25 88888.00 2001-12-01 00:24:59.940 335 15684.43 576.29 57185.49 88888.00 2001-12-01 00:25:00.940 335 15684.30 576.66 57185.86 88888.00 2001-12-01 00:25:01.940 335 15684.30 576.17 57185.61 88888.00 2001-12-01 00:25:02.940 335 15684.56 576.66 57185.61 88888.00 2001-12-01 00:25:03.940 335 15684.17 576.29 57186.10 88888.00 2001-12-01 00:25:04.940 335 15684.30 576.17 57185.12 88888.00 2001-12-01 00:25:05.940 335 15684.56 576.54 57185.12 88888.00 2001-12-01 00:25:06.940 335 15684.43 575.92 57185.73 88888.00 2001-12-01 00:25:07.940 335 15684.17 577.03 57185.49 88888.00 2001-12-01 00:25:08.940 335 15684.43 576.91 57185.12 88888.00 2001-12-01 00:25:09.940 335 15684.04 576.04 57184.88 88888.00 2001-12-01 00:25:10.940 335 15684.43 576.42 57186.10 88888.00 2001-12-01 00:25:11.940 335 15684.69 577.03 57185.61 88888.00 2001-12-01 00:25:12.940 335 15684.43 577.16 57185.25 88888.00 2001-12-01 00:25:13.940 335 15684.43 576.54 57185.61 88888.00 2001-12-01 00:25:14.940 335 15684.04 576.17 57185.37 88888.00 2001-12-01 00:25:15.940 335 15684.43 576.91 57185.37 88888.00 2001-12-01 00:25:16.940 335 15683.66 576.54 57185.37 88888.00 2001-12-01 00:25:17.940 335 15684.30 576.42 57186.35 88888.00 2001-12-01 00:25:18.940 335 15684.56 576.79 57185.12 88888.00 2001-12-01 00:25:19.940 335 15683.79 576.04 57185.12 88888.00 2001-12-01 00:25:20.940 335 15683.79 576.29 57185.61 88888.00 2001-12-01 00:25:21.940 335 15684.43 576.04 57186.10 88888.00 2001-12-01 00:25:22.940 335 15684.04 576.42 57185.37 88888.00 2001-12-01 00:25:23.940 335 15684.04 576.54 57185.37 88888.00 2001-12-01 00:25:24.940 335 15683.92 576.66 57185.86 88888.00 2001-12-01 00:25:25.940 335 15684.69 576.54 57185.49 88888.00 2001-12-01 00:25:26.940 335 15684.04 576.54 57185.61 88888.00 2001-12-01 00:25:27.940 335 15684.30 576.42 57185.86 88888.00 2001-12-01 00:25:28.940 335 15683.92 576.42 57185.86 88888.00 2001-12-01 00:25:29.940 335 15684.17 576.66 57185.25 88888.00 2001-12-01 00:25:30.940 335 15684.43 576.54 57185.49 88888.00 2001-12-01 00:25:31.940 335 15684.56 576.79 57184.51 88888.00 2001-12-01 00:25:32.940 335 15684.43 576.42 57185.49 88888.00 2001-12-01 00:25:33.940 335 15683.39 577.03 57185.37 88888.00 2001-12-01 00:25:34.940 335 15683.66 577.28 57185.37 88888.00 2001-12-01 00:25:35.940 335 15683.92 576.79 57185.86 88888.00 2001-12-01 00:25:36.940 335 15683.53 576.79 57185.37 88888.00 2001-12-01 00:25:37.940 335 15684.30 576.17 57185.00 88888.00 2001-12-01 00:25:38.940 335 15684.04 576.66 57184.88 88888.00 2001-12-01 00:25:39.940 335 15683.92 576.79 57184.88 88888.00 2001-12-01 00:25:40.940 335 15683.79 577.03 57184.76 88888.00 2001-12-01 00:25:41.940 335 15683.66 577.16 57186.10 88888.00 2001-12-01 00:25:42.940 335 15684.04 576.54 57185.25 88888.00 2001-12-01 00:25:43.940 335 15684.43 576.29 57185.12 88888.00 2001-12-01 00:25:44.940 335 15684.04 577.03 57185.49 88888.00 2001-12-01 00:25:45.940 335 15683.79 576.91 57184.88 88888.00 2001-12-01 00:25:46.940 335 15683.79 577.53 57185.25 88888.00 2001-12-01 00:25:47.940 335 15683.66 576.66 57185.37 88888.00 2001-12-01 00:25:48.940 335 15683.39 576.54 57185.12 88888.00 2001-12-01 00:25:49.940 335 15683.26 577.03 57184.51 88888.00 2001-12-01 00:25:50.940 335 15683.26 576.42 57186.10 88888.00 2001-12-01 00:25:51.940 335 15683.66 576.42 57185.86 88888.00 2001-12-01 00:25:52.940 335 15683.92 576.54 57185.73 88888.00 2001-12-01 00:25:53.940 335 15683.39 576.29 57185.25 88888.00 2001-12-01 00:25:54.940 335 15684.04 576.66 57185.73 88888.00 2001-12-01 00:25:55.940 335 15684.30 576.17 57185.98 88888.00 2001-12-01 00:25:56.940 335 15682.49 576.79 57185.25 88888.00 2001-12-01 00:25:57.940 335 15683.53 576.66 57185.37 88888.00 2001-12-01 00:25:58.940 335 15683.53 576.54 57184.64 88888.00 2001-12-01 00:25:59.940 335 15683.79 576.29 57185.25 88888.00 2001-12-01 00:26:00.940 335 15683.26 577.03 57185.25 88888.00 2001-12-01 00:26:01.940 335 15683.79 577.41 57185.49 88888.00 2001-12-01 00:26:02.940 335 15683.53 576.91 57185.98 88888.00 2001-12-01 00:26:03.940 335 15683.39 576.29 57184.88 88888.00 2001-12-01 00:26:04.940 335 15683.00 576.79 57184.76 88888.00 2001-12-01 00:26:05.940 335 15683.79 576.29 57185.61 88888.00 2001-12-01 00:26:06.940 335 15683.92 576.79 57185.37 88888.00 2001-12-01 00:26:07.940 335 15682.62 577.16 57185.37 88888.00 2001-12-01 00:26:08.940 335 15683.53 576.54 57185.12 88888.00 2001-12-01 00:26:09.940 335 15683.79 576.54 57185.37 88888.00 2001-12-01 00:26:10.940 335 15683.13 577.03 57185.25 88888.00 2001-12-01 00:26:11.940 335 15682.88 576.54 57185.61 88888.00 2001-12-01 00:26:12.940 335 15682.75 576.79 57184.88 88888.00 2001-12-01 00:26:13.940 335 15683.53 577.03 57185.49 88888.00 2001-12-01 00:26:14.940 335 15683.39 576.79 57185.37 88888.00 2001-12-01 00:26:15.940 335 15682.62 577.28 57185.12 88888.00 2001-12-01 00:26:16.940 335 15683.53 576.04 57185.12 88888.00 2001-12-01 00:26:17.940 335 15683.13 576.66 57185.61 88888.00 2001-12-01 00:26:18.940 335 15683.53 576.66 57185.37 88888.00 2001-12-01 00:26:19.940 335 15682.88 577.28 57185.37 88888.00 2001-12-01 00:26:20.940 335 15683.92 577.03 57185.49 88888.00 2001-12-01 00:26:21.940 335 15682.62 577.65 57185.00 88888.00 2001-12-01 00:26:22.940 335 15683.66 577.03 57185.12 88888.00 2001-12-01 00:26:23.940 335 15683.13 577.16 57185.12 88888.00 2001-12-01 00:26:24.940 335 15683.39 577.16 57185.12 88888.00 2001-12-01 00:26:25.940 335 15683.53 576.66 57185.00 88888.00 2001-12-01 00:26:26.940 335 15683.53 577.03 57185.49 88888.00 2001-12-01 00:26:27.940 335 15682.36 576.79 57185.49 88888.00 2001-12-01 00:26:28.940 335 15683.13 576.54 57185.00 88888.00 2001-12-01 00:26:29.940 335 15683.66 576.04 57185.61 88888.00 2001-12-01 00:26:30.940 335 15683.53 576.29 57185.73 88888.00 2001-12-01 00:26:31.940 335 15683.13 576.17 57185.12 88888.00 2001-12-01 00:26:32.940 335 15683.53 577.28 57185.12 88888.00 2001-12-01 00:26:33.940 335 15683.66 577.16 57184.88 88888.00 2001-12-01 00:26:34.940 335 15683.53 576.66 57184.64 88888.00 2001-12-01 00:26:35.940 335 15683.39 576.42 57185.49 88888.00 2001-12-01 00:26:36.940 335 15683.39 576.54 57185.37 88888.00 2001-12-01 00:26:37.940 335 15683.26 576.66 57185.37 88888.00 2001-12-01 00:26:38.940 335 15683.39 576.66 57185.37 88888.00 2001-12-01 00:26:39.940 335 15683.26 576.66 57185.25 88888.00 2001-12-01 00:26:40.940 335 15683.92 576.66 57185.12 88888.00 2001-12-01 00:26:41.940 335 15683.26 576.54 57185.25 88888.00 2001-12-01 00:26:42.940 335 15682.88 576.29 57185.00 88888.00 2001-12-01 00:26:43.940 335 15683.39 576.66 57185.86 88888.00 2001-12-01 00:26:44.940 335 15683.39 577.16 57185.61 88888.00 2001-12-01 00:26:45.940 335 15683.13 576.66 57185.37 88888.00 2001-12-01 00:26:46.940 335 15683.53 577.03 57185.73 88888.00 2001-12-01 00:26:47.940 335 15683.13 576.79 57185.25 88888.00 2001-12-01 00:26:48.940 335 15683.26 575.92 57185.00 88888.00 2001-12-01 00:26:49.940 335 15683.53 576.04 57185.86 88888.00 2001-12-01 00:26:50.940 335 15683.26 576.54 57185.86 88888.00 2001-12-01 00:26:51.940 335 15683.13 577.03 57185.12 88888.00 2001-12-01 00:26:52.940 335 15683.00 576.04 57185.37 88888.00 2001-12-01 00:26:53.940 335 15683.92 577.28 57185.25 88888.00 2001-12-01 00:26:54.940 335 15683.26 576.66 57185.37 88888.00 2001-12-01 00:26:55.940 335 15683.13 576.66 57184.88 88888.00 2001-12-01 00:26:56.940 335 15683.00 576.79 57185.73 88888.00 2001-12-01 00:26:57.940 335 15683.00 577.41 57184.64 88888.00 2001-12-01 00:26:58.940 335 15683.00 577.28 57185.37 88888.00 2001-12-01 00:26:59.940 335 15683.39 577.16 57184.27 88888.00 2001-12-01 00:27:00.940 335 15683.13 577.16 57184.39 88888.00 2001-12-01 00:27:01.940 335 15683.00 576.91 57184.27 88888.00 2001-12-01 00:27:02.940 335 15683.39 577.41 57185.25 88888.00 2001-12-01 00:27:03.940 335 15683.00 577.16 57184.76 88888.00 2001-12-01 00:27:04.940 335 15683.13 577.16 57185.00 88888.00 2001-12-01 00:27:05.940 335 15683.13 577.28 57185.12 88888.00 2001-12-01 00:27:06.940 335 15683.39 577.28 57185.37 88888.00 2001-12-01 00:27:07.940 335 15683.79 576.66 57184.64 88888.00 2001-12-01 00:27:08.940 335 15683.66 576.17 57185.61 88888.00 2001-12-01 00:27:09.940 335 15683.53 576.66 57184.51 88888.00 2001-12-01 00:27:10.940 335 15682.88 576.91 57185.00 88888.00 2001-12-01 00:27:11.940 335 15684.04 577.03 57185.73 88888.00 2001-12-01 00:27:12.940 335 15684.04 577.03 57185.86 88888.00 2001-12-01 00:27:13.940 335 15683.66 577.65 57185.49 88888.00 2001-12-01 00:27:14.940 335 15683.13 577.16 57185.61 88888.00 2001-12-01 00:27:15.940 335 15683.13 576.79 57185.37 88888.00 2001-12-01 00:27:16.940 335 15683.39 576.91 57185.61 88888.00 2001-12-01 00:27:17.940 335 15683.26 576.79 57185.25 88888.00 2001-12-01 00:27:18.940 335 15683.26 577.41 57185.12 88888.00 2001-12-01 00:27:19.940 335 15683.92 577.28 57185.12 88888.00 2001-12-01 00:27:20.940 335 15683.39 576.17 57184.88 88888.00 2001-12-01 00:27:21.940 335 15683.92 576.66 57185.25 88888.00 2001-12-01 00:27:22.940 335 15684.04 577.16 57185.37 88888.00 2001-12-01 00:27:23.940 335 15683.79 576.66 57185.25 88888.00 2001-12-01 00:27:24.940 335 15683.39 576.04 57185.49 88888.00 2001-12-01 00:27:25.940 335 15683.39 576.17 57185.25 88888.00 2001-12-01 00:27:26.940 335 15683.66 576.54 57185.61 88888.00 2001-12-01 00:27:27.940 335 15683.53 577.16 57185.25 88888.00 2001-12-01 00:27:28.940 335 15683.66 576.91 57185.61 88888.00 2001-12-01 00:27:29.940 335 15684.04 577.16 57185.37 88888.00 2001-12-01 00:27:30.940 335 15683.53 577.16 57185.12 88888.00 2001-12-01 00:27:31.940 335 15683.79 577.28 57185.00 88888.00 2001-12-01 00:27:32.940 335 15683.39 576.91 57185.61 88888.00 2001-12-01 00:27:33.940 335 15683.79 577.28 57185.98 88888.00 2001-12-01 00:27:34.940 335 15683.79 576.79 57185.73 88888.00 2001-12-01 00:27:35.940 335 15683.92 577.03 57185.25 88888.00 2001-12-01 00:27:36.940 335 15683.79 576.66 57184.51 88888.00 2001-12-01 00:27:37.940 335 15683.92 576.29 57184.88 88888.00 2001-12-01 00:27:38.940 335 15683.66 576.66 57185.12 88888.00 2001-12-01 00:27:39.940 335 15683.39 576.91 57185.61 88888.00 2001-12-01 00:27:40.940 335 15683.79 576.79 57184.88 88888.00 2001-12-01 00:27:41.940 335 15684.04 576.66 57184.51 88888.00 2001-12-01 00:27:42.940 335 15683.66 575.92 57185.49 88888.00 2001-12-01 00:27:43.940 335 15683.92 576.91 57185.37 88888.00 2001-12-01 00:27:44.940 335 15684.04 577.28 57185.73 88888.00 2001-12-01 00:27:45.940 335 15683.79 577.03 57184.88 88888.00 2001-12-01 00:27:46.940 335 15683.79 577.03 57185.61 88888.00 2001-12-01 00:27:47.940 335 15684.04 577.28 57184.76 88888.00 2001-12-01 00:27:48.940 335 15683.53 576.79 57185.61 88888.00 2001-12-01 00:27:49.940 335 15684.17 576.29 57184.88 88888.00 2001-12-01 00:27:50.940 335 15684.17 577.03 57185.73 88888.00 2001-12-01 00:27:51.940 335 15683.26 577.03 57185.25 88888.00 2001-12-01 00:27:52.940 335 15683.92 577.16 57185.25 88888.00 2001-12-01 00:27:53.940 335 15684.43 577.28 57185.73 88888.00 2001-12-01 00:27:54.940 335 15684.04 577.53 57185.49 88888.00 2001-12-01 00:27:55.940 335 15684.30 577.53 57185.73 88888.00 2001-12-01 00:27:56.940 335 15684.04 577.03 57185.12 88888.00 2001-12-01 00:27:57.940 335 15684.43 576.66 57184.88 88888.00 2001-12-01 00:27:58.940 335 15683.79 576.66 57185.00 88888.00 2001-12-01 00:27:59.940 335 15684.43 577.28 57185.73 88888.00 2001-12-01 00:28:00.940 335 15684.43 576.91 57184.76 88888.00 2001-12-01 00:28:01.940 335 15684.43 576.66 57185.00 88888.00 2001-12-01 00:28:02.940 335 15685.34 576.79 57185.12 88888.00 2001-12-01 00:28:03.940 335 15684.69 577.16 57185.61 88888.00 2001-12-01 00:28:04.940 335 15684.43 577.16 57185.49 88888.00 2001-12-01 00:28:05.940 335 15684.17 576.91 57185.73 88888.00 2001-12-01 00:28:06.940 335 15684.17 577.41 57185.49 88888.00 2001-12-01 00:28:07.940 335 15684.43 576.54 57185.73 88888.00 2001-12-01 00:28:09.940 335 15684.69 576.91 57185.73 88888.00 2001-12-01 00:28:10.940 335 15684.17 577.53 57185.98 88888.00 2001-12-01 00:28:11.940 335 15684.30 576.79 57185.12 88888.00 2001-12-01 00:28:12.940 335 15684.95 576.42 57185.37 88888.00 2001-12-01 00:28:13.940 335 15684.95 577.16 57185.37 88888.00 2001-12-01 00:28:14.940 335 15684.82 576.54 57185.61 88888.00 2001-12-01 00:28:15.940 335 15684.82 576.91 57185.49 88888.00 2001-12-01 00:28:16.940 335 15683.92 577.41 57185.61 88888.00 2001-12-01 00:28:17.940 335 15683.92 577.03 57186.10 88888.00 2001-12-01 00:28:18.940 335 15684.95 577.41 57186.10 88888.00 2001-12-01 00:28:19.940 335 15684.30 577.78 57185.25 88888.00 2001-12-01 00:28:20.940 335 15684.95 576.66 57185.86 88888.00 2001-12-01 00:28:21.940 335 15684.69 576.66 57185.73 88888.00 2001-12-01 00:28:22.940 335 15684.95 576.91 57185.61 88888.00 2001-12-01 00:28:23.940 335 15684.56 577.28 57185.61 88888.00 2001-12-01 00:28:24.940 335 15684.82 577.65 57185.49 88888.00 2001-12-01 00:28:25.940 335 15684.69 577.03 57185.98 88888.00 2001-12-01 00:28:26.940 335 15684.17 577.41 57185.61 88888.00 2001-12-01 00:28:27.940 335 15685.08 577.03 57185.73 88888.00 2001-12-01 00:28:28.940 335 15684.82 577.41 57185.98 88888.00 2001-12-01 00:28:29.940 335 15685.21 576.91 57186.22 88888.00 2001-12-01 00:28:30.940 335 15684.95 577.03 57185.98 88888.00 2001-12-01 00:28:31.940 335 15685.21 577.53 57185.49 88888.00 2001-12-01 00:28:32.940 335 15685.08 577.03 57185.86 88888.00 2001-12-01 00:28:33.940 335 15685.60 577.28 57185.61 88888.00 2001-12-01 00:28:34.940 335 15685.21 577.65 57186.10 88888.00 2001-12-01 00:28:35.940 335 15685.86 576.66 57185.37 88888.00 2001-12-01 00:28:36.940 335 15685.73 577.53 57185.73 88888.00 2001-12-01 00:28:37.940 335 15685.34 576.91 57185.37 88888.00 2001-12-01 00:28:38.940 335 15685.34 577.28 57186.10 88888.00 2001-12-01 00:28:39.940 335 15685.73 577.41 57185.98 88888.00 2001-12-01 00:28:40.940 335 15685.21 576.91 57185.86 88888.00 2001-12-01 00:28:41.940 335 15684.69 576.79 57186.10 88888.00 2001-12-01 00:28:42.940 335 15685.21 576.91 57186.22 88888.00 2001-12-01 00:28:43.940 335 15685.21 577.03 57185.61 88888.00 2001-12-01 00:28:44.940 335 15685.86 576.91 57185.73 88888.00 2001-12-01 00:28:45.940 335 15685.99 576.29 57185.37 88888.00 2001-12-01 00:28:46.940 335 15685.73 576.79 57185.73 88888.00 2001-12-01 00:28:47.940 335 15685.47 577.16 57185.49 88888.00 2001-12-01 00:28:48.940 335 15685.34 577.41 57185.25 88888.00 2001-12-01 00:28:49.940 335 15685.34 576.79 57185.86 88888.00 2001-12-01 00:28:50.940 335 15685.73 577.03 57185.86 88888.00 2001-12-01 00:28:51.940 335 15685.99 577.65 57185.86 88888.00 2001-12-01 00:28:52.940 335 15685.60 577.16 57185.49 88888.00 2001-12-01 00:28:53.940 335 15685.73 577.03 57185.12 88888.00 2001-12-01 00:28:54.940 335 15686.25 577.03 57185.86 88888.00 2001-12-01 00:28:55.940 335 15687.03 577.41 57185.98 88888.00 2001-12-01 00:28:56.940 335 15685.86 577.03 57185.73 88888.00 2001-12-01 00:28:57.940 335 15685.60 577.53 57185.25 88888.00 2001-12-01 00:28:58.940 335 15685.60 576.91 57185.49 88888.00 2001-12-01 00:28:59.940 335 15685.60 577.90 57186.22 88888.00 2001-12-01 00:29:00.940 335 15685.86 576.91 57185.61 88888.00 2001-12-01 00:29:01.940 335 15686.51 577.16 57186.35 88888.00 2001-12-01 00:29:02.940 335 15686.38 577.03 57185.61 88888.00 2001-12-01 00:29:03.940 335 15686.12 577.53 57185.61 88888.00 2001-12-01 00:29:04.940 335 15686.12 576.54 57185.37 88888.00 2001-12-01 00:29:05.940 335 15685.99 577.41 57185.49 88888.00 2001-12-01 00:29:06.940 335 15686.25 577.28 57185.61 88888.00 2001-12-01 00:29:07.940 335 15685.73 577.03 57185.73 88888.00 2001-12-01 00:29:08.940 335 15685.73 577.16 57185.73 88888.00 2001-12-01 00:29:09.940 335 15686.25 577.28 57185.61 88888.00 2001-12-01 00:29:10.940 335 15686.38 577.41 57185.12 88888.00 2001-12-01 00:29:11.940 335 15687.42 576.54 57185.86 88888.00 2001-12-01 00:29:12.940 335 15686.12 577.03 57186.47 88888.00 2001-12-01 00:29:13.940 335 15685.86 576.91 57185.25 88888.00 2001-12-01 00:29:14.940 335 15686.90 577.28 57185.86 88888.00 2001-12-01 00:29:15.940 335 15685.99 576.54 57186.35 88888.00 2001-12-01 00:29:16.940 335 15685.86 577.03 57185.98 88888.00 2001-12-01 00:29:17.940 335 15686.25 577.03 57185.61 88888.00 2001-12-01 00:29:18.940 335 15686.90 576.42 57186.10 88888.00 2001-12-01 00:29:19.940 335 15685.99 576.66 57186.10 88888.00 2001-12-01 00:29:20.940 335 15685.60 576.66 57186.35 88888.00 2001-12-01 00:29:21.940 335 15686.25 576.91 57185.61 88888.00 2001-12-01 00:29:22.940 335 15686.38 576.79 57186.22 88888.00 2001-12-01 00:29:23.940 335 15685.99 576.29 57185.86 88888.00 2001-12-01 00:29:24.940 335 15686.64 577.16 57186.10 88888.00 2001-12-01 00:29:25.940 335 15685.60 576.54 57186.10 88888.00 2001-12-01 00:29:26.940 335 15686.25 576.79 57186.35 88888.00 2001-12-01 00:29:27.940 335 15686.64 577.16 57185.86 88888.00 2001-12-01 00:29:28.940 335 15685.99 576.79 57185.73 88888.00 2001-12-01 00:29:29.940 335 15686.12 576.91 57186.10 88888.00 2001-12-01 00:29:30.940 335 15685.99 576.79 57186.22 88888.00 2001-12-01 00:29:31.940 335 15686.51 576.54 57186.22 88888.00 2001-12-01 00:29:32.940 335 15686.51 577.41 57185.37 88888.00 2001-12-01 00:29:33.940 335 15686.38 577.41 57185.49 88888.00 2001-12-01 00:29:34.940 335 15686.25 576.79 57186.22 88888.00 2001-12-01 00:29:35.940 335 15686.25 577.53 57186.35 88888.00 2001-12-01 00:29:36.940 335 15686.64 577.28 57186.10 88888.00 2001-12-01 00:29:37.940 335 15686.64 577.53 57186.35 88888.00 2001-12-01 00:29:38.940 335 15686.38 577.41 57185.98 88888.00 2001-12-01 00:29:39.940 335 15686.64 577.28 57186.10 88888.00 2001-12-01 00:29:40.940 335 15686.90 577.78 57185.86 88888.00 2001-12-01 00:29:41.940 335 15686.12 577.41 57185.98 88888.00 2001-12-01 00:29:42.940 335 15687.03 577.78 57186.35 88888.00 2001-12-01 00:29:43.940 335 15686.12 576.91 57185.98 88888.00 2001-12-01 00:29:44.940 335 15686.25 576.91 57185.98 88888.00 2001-12-01 00:29:45.940 335 15686.38 577.28 57186.10 88888.00 2001-12-01 00:29:46.940 335 15685.99 577.41 57185.73 88888.00 2001-12-01 00:29:47.940 335 15685.60 577.03 57185.86 88888.00 2001-12-01 00:29:48.940 335 15686.51 577.16 57185.86 88888.00 2001-12-01 00:29:49.940 335 15686.25 577.53 57185.98 88888.00 2001-12-01 00:29:50.940 335 15685.99 576.54 57185.37 88888.00 2001-12-01 00:29:51.940 335 15685.99 577.41 57186.59 88888.00 2001-12-01 00:29:52.940 335 15686.25 577.53 57185.61 88888.00 2001-12-01 00:29:53.940 335 15686.90 576.91 57186.22 88888.00 2001-12-01 00:29:54.940 335 15686.38 577.16 57185.73 88888.00 2001-12-01 00:29:55.940 335 15686.77 577.41 57185.98 88888.00 2001-12-01 00:29:56.940 335 15686.12 576.66 57185.49 88888.00 2001-12-01 00:29:57.940 335 15687.03 577.16 57186.84 88888.00 2001-12-01 00:29:58.940 335 15685.86 577.41 57185.73 88888.00 2001-12-01 00:29:59.940 335 15686.38 577.28 57185.86 88888.00 2001-12-01 00:30:00.940 335 15686.38 576.66 57186.22 88888.00 2001-12-01 00:30:01.940 335 15686.25 577.03 57186.10 88888.00 2001-12-01 00:30:02.940 335 15685.86 577.16 57186.22 88888.00 2001-12-01 00:30:03.940 335 15687.03 577.28 57186.10 88888.00 2001-12-01 00:30:04.940 335 15685.99 576.66 57185.98 88888.00 2001-12-01 00:30:05.940 335 15685.86 577.28 57185.73 88888.00 2001-12-01 00:30:06.940 335 15686.51 577.65 57186.10 88888.00 2001-12-01 00:30:07.940 335 15685.99 577.90 57186.10 88888.00 2001-12-01 00:30:09.940 335 15685.60 577.65 57185.86 88888.00 2001-12-01 00:30:10.940 335 15686.51 576.91 57185.37 88888.00 2001-12-01 00:30:11.940 335 15686.12 577.41 57186.22 88888.00 2001-12-01 00:30:12.940 335 15685.99 577.41 57186.10 88888.00 2001-12-01 00:30:13.940 335 15686.38 577.53 57185.98 88888.00 2001-12-01 00:30:14.940 335 15685.99 577.03 57186.47 88888.00 2001-12-01 00:30:15.940 335 15686.25 577.41 57185.98 88888.00 2001-12-01 00:30:16.940 335 15686.12 576.79 57185.37 88888.00 2001-12-01 00:30:17.940 335 15686.64 577.41 57185.86 88888.00 2001-12-01 00:30:18.940 335 15686.51 577.16 57185.86 88888.00 2001-12-01 00:30:19.940 335 15685.99 577.53 57186.59 88888.00 2001-12-01 00:30:20.940 335 15685.99 577.41 57185.98 88888.00 2001-12-01 00:30:21.940 335 15686.12 577.03 57185.98 88888.00 2001-12-01 00:30:22.940 335 15685.47 577.28 57185.98 88888.00 2001-12-01 00:30:23.940 335 15685.73 577.16 57185.86 88888.00 2001-12-01 00:30:24.940 335 15685.73 577.28 57185.86 88888.00 2001-12-01 00:30:25.940 335 15685.73 577.16 57186.35 88888.00 2001-12-01 00:30:26.940 335 15685.60 577.03 57186.10 88888.00 2001-12-01 00:30:27.940 335 15685.73 577.16 57185.86 88888.00 2001-12-01 00:30:28.940 335 15685.73 577.03 57185.98 88888.00 2001-12-01 00:30:29.940 335 15685.60 577.03 57185.73 88888.00 2001-12-01 00:30:30.940 335 15685.47 577.65 57186.84 88888.00 2001-12-01 00:30:31.940 335 15685.34 577.90 57185.86 88888.00 2001-12-01 00:30:32.940 335 15685.34 577.16 57186.96 88888.00 2001-12-01 00:30:33.940 335 15685.21 577.78 57186.35 88888.00 2001-12-01 00:30:34.940 335 15685.34 577.41 57185.73 88888.00 2001-12-01 00:30:35.940 335 15685.21 577.28 57185.49 88888.00 2001-12-01 00:30:36.940 335 15685.73 577.28 57185.61 88888.00 2001-12-01 00:30:37.940 335 15685.34 577.16 57185.86 88888.00 2001-12-01 00:30:38.940 335 15685.99 577.16 57186.59 88888.00 2001-12-01 00:30:39.940 335 15686.12 577.53 57185.98 88888.00 2001-12-01 00:30:40.940 335 15685.60 577.41 57185.73 88888.00 2001-12-01 00:30:41.940 335 15685.73 577.41 57185.73 88888.00 2001-12-01 00:30:42.940 335 15684.69 577.03 57185.73 88888.00 2001-12-01 00:30:43.940 335 15685.08 577.16 57185.86 88888.00 2001-12-01 00:30:44.940 335 15685.73 576.66 57186.47 88888.00 2001-12-01 00:30:45.940 335 15685.21 577.28 57186.10 88888.00 2001-12-01 00:30:46.940 335 15684.95 577.65 57186.10 88888.00 2001-12-01 00:30:47.940 335 15684.56 576.79 57186.22 88888.00 2001-12-01 00:30:48.940 335 15685.08 576.91 57185.61 88888.00 2001-12-01 00:30:49.940 335 15685.21 577.16 57186.10 88888.00 2001-12-01 00:30:50.940 335 15684.82 577.78 57185.49 88888.00 2001-12-01 00:30:51.940 335 15684.95 577.16 57185.86 88888.00 2001-12-01 00:30:52.940 335 15684.69 577.03 57185.98 88888.00 2001-12-01 00:30:53.940 335 15684.43 577.03 57186.22 88888.00 2001-12-01 00:30:54.940 335 15684.69 577.65 57186.10 88888.00 2001-12-01 00:30:55.940 335 15684.17 577.28 57185.98 88888.00 2001-12-01 00:30:56.940 335 15685.47 577.41 57185.12 88888.00 2001-12-01 00:30:57.940 335 15684.95 577.16 57185.49 88888.00 2001-12-01 00:30:58.940 335 15684.43 577.03 57186.10 88888.00 2001-12-01 00:30:59.940 335 15684.56 577.03 57186.10 88888.00 2001-12-01 00:31:00.940 335 15684.82 577.28 57186.22 88888.00 2001-12-01 00:31:01.940 335 15684.69 577.16 57185.12 88888.00 2001-12-01 00:31:02.940 335 15684.04 576.91 57186.10 88888.00 2001-12-01 00:31:03.940 335 15684.56 577.65 57185.86 88888.00 2001-12-01 00:31:04.940 335 15684.17 577.28 57185.86 88888.00 2001-12-01 00:31:05.940 335 15684.43 577.16 57185.98 88888.00 2001-12-01 00:31:06.940 335 15684.69 577.16 57185.49 88888.00 2001-12-01 00:31:07.940 335 15684.82 577.28 57185.98 88888.00 2001-12-01 00:31:08.940 335 15684.30 576.91 57186.10 88888.00 2001-12-01 00:31:09.940 335 15684.43 577.28 57185.49 88888.00 2001-12-01 00:31:10.940 335 15684.30 576.91 57185.86 88888.00 2001-12-01 00:31:11.940 335 15684.69 577.78 57185.37 88888.00 2001-12-01 00:31:12.940 335 15684.82 576.91 57185.25 88888.00 2001-12-01 00:31:13.940 335 15684.17 577.41 57185.61 88888.00 2001-12-01 00:31:14.940 335 15683.79 577.41 57185.00 88888.00 2001-12-01 00:31:15.940 335 15684.43 577.78 57185.73 88888.00 2001-12-01 00:31:16.940 335 15685.21 576.79 57185.00 88888.00 2001-12-01 00:31:17.940 335 15684.17 576.91 57185.86 88888.00 2001-12-01 00:31:18.940 335 15684.17 577.16 57185.25 88888.00 2001-12-01 00:31:19.940 335 15685.08 577.28 57185.61 88888.00 2001-12-01 00:31:20.940 335 15684.17 577.16 57185.98 88888.00 2001-12-01 00:31:21.940 335 15684.04 577.65 57185.25 88888.00 2001-12-01 00:31:22.940 335 15684.56 576.54 57185.61 88888.00 2001-12-01 00:31:23.940 335 15684.17 577.16 57185.61 88888.00 2001-12-01 00:31:24.940 335 15684.69 577.28 57185.98 88888.00 2001-12-01 00:31:25.940 335 15684.56 577.03 57185.49 88888.00 2001-12-01 00:31:26.940 335 15683.92 576.91 57186.47 88888.00 2001-12-01 00:31:27.940 335 15684.30 577.28 57185.61 88888.00 2001-12-01 00:31:28.940 335 15683.79 577.03 57185.49 88888.00 2001-12-01 00:31:29.940 335 15684.95 577.16 57185.25 88888.00 2001-12-01 00:31:30.940 335 15683.79 576.54 57185.86 88888.00 2001-12-01 00:31:31.940 335 15684.95 577.41 57185.12 88888.00 2001-12-01 00:31:32.940 335 15684.04 576.54 57185.37 88888.00 2001-12-01 00:31:33.940 335 15684.17 577.03 57186.10 88888.00 2001-12-01 00:31:34.940 335 15683.66 577.03 57185.98 88888.00 2001-12-01 00:31:35.940 335 15684.43 576.91 57185.25 88888.00 2001-12-01 00:31:36.940 335 15683.53 576.91 57185.86 88888.00 2001-12-01 00:31:37.940 335 15683.92 576.66 57185.73 88888.00 2001-12-01 00:31:38.940 335 15683.39 577.16 57185.49 88888.00 2001-12-01 00:31:39.940 335 15684.56 576.79 57185.73 88888.00 2001-12-01 00:31:40.940 335 15684.43 577.16 57185.25 88888.00 2001-12-01 00:31:41.940 335 15683.53 576.79 57185.61 88888.00 2001-12-01 00:31:42.940 335 15684.30 577.03 57185.86 88888.00 2001-12-01 00:31:43.940 335 15684.30 576.91 57185.37 88888.00 2001-12-01 00:31:44.940 335 15683.66 577.28 57185.61 88888.00 2001-12-01 00:31:45.940 335 15683.26 577.16 57185.25 88888.00 2001-12-01 00:31:46.940 335 15684.30 577.16 57185.73 88888.00 2001-12-01 00:31:47.940 335 15684.30 577.16 57185.61 88888.00 2001-12-01 00:31:48.940 335 15684.04 577.03 57185.37 88888.00 2001-12-01 00:31:49.940 335 15683.39 576.91 57185.73 88888.00 2001-12-01 00:31:50.940 335 15684.43 576.91 57185.49 88888.00 2001-12-01 00:31:51.940 335 15683.39 576.91 57185.25 88888.00 2001-12-01 00:31:52.940 335 15684.17 577.41 57185.73 88888.00 2001-12-01 00:31:53.940 335 15683.66 576.91 57185.61 88888.00 2001-12-01 00:31:54.940 335 15684.17 576.54 57185.00 88888.00 2001-12-01 00:31:55.940 335 15683.92 576.66 57185.49 88888.00 2001-12-01 00:31:56.940 335 15683.66 576.54 57185.61 88888.00 2001-12-01 00:31:57.940 335 15683.66 577.03 57185.73 88888.00 2001-12-01 00:31:58.940 335 15683.79 576.79 57185.49 88888.00 2001-12-01 00:31:59.940 335 15683.92 576.66 57185.61 88888.00 2001-12-01 00:32:00.940 335 15683.79 577.16 57185.86 88888.00 2001-12-01 00:32:01.940 335 15683.66 577.03 57185.73 88888.00 2001-12-01 00:32:02.940 335 15684.04 576.42 57186.35 88888.00 2001-12-01 00:32:03.940 335 15684.17 577.03 57185.86 88888.00 2001-12-01 00:32:04.940 335 15683.13 576.66 57185.37 88888.00 2001-12-01 00:32:05.940 335 15683.66 576.42 57185.49 88888.00 2001-12-01 00:32:06.940 335 15683.79 576.42 57185.73 88888.00 2001-12-01 00:32:07.940 335 15684.30 576.91 57185.49 88888.00 2001-12-01 00:32:08.940 335 15684.43 576.91 57185.12 88888.00 2001-12-01 00:32:09.940 335 15683.92 577.03 57185.86 88888.00 2001-12-01 00:32:10.940 335 15684.56 577.28 57185.73 88888.00 2001-12-01 00:32:11.940 335 15683.92 576.79 57185.12 88888.00 2001-12-01 00:32:12.940 335 15684.04 577.28 57185.86 88888.00 2001-12-01 00:32:13.940 335 15684.17 576.91 57185.73 88888.00 2001-12-01 00:32:14.940 335 15683.79 576.79 57185.49 88888.00 2001-12-01 00:32:15.940 335 15684.17 577.28 57185.61 88888.00 2001-12-01 00:32:16.940 335 15683.26 576.42 57185.25 88888.00 2001-12-01 00:32:17.940 335 15683.66 577.41 57185.61 88888.00 2001-12-01 00:32:18.940 335 15683.92 576.79 57185.25 88888.00 2001-12-01 00:32:19.940 335 15683.53 577.28 57185.98 88888.00 2001-12-01 00:32:20.940 335 15683.79 576.66 57185.98 88888.00 2001-12-01 00:32:21.940 335 15684.17 576.17 57185.61 88888.00 2001-12-01 00:32:22.940 335 15682.88 576.79 57186.10 88888.00 2001-12-01 00:32:23.940 335 15684.04 577.03 57185.86 88888.00 2001-12-01 00:32:24.940 335 15683.66 577.16 57185.98 88888.00 2001-12-01 00:32:25.940 335 15683.13 577.90 57185.00 88888.00 2001-12-01 00:32:26.940 335 15684.30 576.79 57185.00 88888.00 2001-12-01 00:32:27.940 335 15684.30 577.16 57185.73 88888.00 2001-12-01 00:32:28.940 335 15683.66 577.16 57185.49 88888.00 2001-12-01 00:32:29.940 335 15683.92 576.91 57184.88 88888.00 2001-12-01 00:32:30.940 335 15683.53 577.53 57185.37 88888.00 2001-12-01 00:32:31.940 335 15683.13 577.03 57185.49 88888.00 2001-12-01 00:32:32.940 335 15684.04 577.28 57185.98 88888.00 2001-12-01 00:32:33.940 335 15684.17 576.54 57185.25 88888.00 2001-12-01 00:32:34.940 335 15684.17 577.28 57185.61 88888.00 2001-12-01 00:32:35.940 335 15683.53 577.41 57185.86 88888.00 2001-12-01 00:32:36.940 335 15684.04 577.41 57185.37 88888.00 2001-12-01 00:32:37.940 335 15683.79 577.16 57185.25 88888.00 2001-12-01 00:32:38.940 335 15683.92 577.53 57185.49 88888.00 2001-12-01 00:32:39.940 335 15684.56 577.41 57185.49 88888.00 2001-12-01 00:32:40.940 335 15683.66 577.65 57185.61 88888.00 2001-12-01 00:32:41.940 335 15684.56 577.03 57185.12 88888.00 2001-12-01 00:32:42.940 335 15684.04 577.28 57185.25 88888.00 2001-12-01 00:32:43.940 335 15683.92 577.28 57185.61 88888.00 2001-12-01 00:32:44.940 335 15683.53 577.53 57185.00 88888.00 2001-12-01 00:32:45.940 335 15684.17 576.79 57185.98 88888.00 2001-12-01 00:32:46.940 335 15684.82 576.66 57185.49 88888.00 2001-12-01 00:32:47.940 335 15684.30 577.16 57185.37 88888.00 2001-12-01 00:32:48.940 335 15683.92 577.65 57185.12 88888.00 2001-12-01 00:32:49.940 335 15684.30 577.41 57185.73 88888.00 2001-12-01 00:32:50.940 335 15683.53 577.28 57185.49 88888.00 2001-12-01 00:32:51.940 335 15684.95 577.41 57186.47 88888.00 2001-12-01 00:32:52.940 335 15684.69 577.03 57185.73 88888.00 2001-12-01 00:32:53.940 335 15684.30 576.91 57185.98 88888.00 2001-12-01 00:32:54.940 335 15684.17 577.16 57185.37 88888.00 2001-12-01 00:32:55.940 335 15684.17 576.91 57185.49 88888.00 2001-12-01 00:32:56.940 335 15684.04 577.65 57185.98 88888.00 2001-12-01 00:32:57.940 335 15684.17 577.90 57185.25 88888.00 2001-12-01 00:32:58.940 335 15684.82 577.28 57185.98 88888.00 2001-12-01 00:32:59.940 335 15683.39 577.28 57185.61 88888.00 2001-12-01 00:33:00.940 335 15684.17 577.03 57185.49 88888.00 2001-12-01 00:33:01.940 335 15684.56 577.41 57185.73 88888.00 2001-12-01 00:33:02.940 335 15684.30 577.78 57185.25 88888.00 2001-12-01 00:33:03.940 335 15684.82 577.16 57185.98 88888.00 2001-12-01 00:33:04.940 335 15684.30 577.78 57185.61 88888.00 2001-12-01 00:33:05.940 335 15685.21 576.91 57185.61 88888.00 2001-12-01 00:33:06.940 335 15684.56 577.16 57185.98 88888.00 2001-12-01 00:33:07.940 335 15683.92 577.16 57185.37 88888.00 2001-12-01 00:33:08.940 335 15684.69 577.03 57185.86 88888.00 2001-12-01 00:33:09.940 335 15684.17 577.28 57186.10 88888.00 2001-12-01 00:33:10.940 335 15684.43 577.03 57185.73 88888.00 2001-12-01 00:33:11.940 335 15684.30 576.54 57186.10 88888.00 2001-12-01 00:33:12.940 335 15684.04 576.79 57185.61 88888.00 2001-12-01 00:33:13.940 335 15684.56 576.91 57186.10 88888.00 2001-12-01 00:33:14.940 335 15684.17 576.42 57185.49 88888.00 2001-12-01 00:33:15.940 335 15684.69 576.91 57185.86 88888.00 2001-12-01 00:33:16.940 335 15684.30 577.41 57185.49 88888.00 2001-12-01 00:33:17.940 335 15684.56 576.66 57185.86 88888.00 2001-12-01 00:33:18.940 335 15684.43 576.66 57185.98 88888.00 2001-12-01 00:33:19.940 335 15684.30 576.79 57185.25 88888.00 2001-12-01 00:33:20.940 335 15685.21 576.91 57185.49 88888.00 2001-12-01 00:33:21.940 335 15684.43 577.41 57186.10 88888.00 2001-12-01 00:33:22.940 335 15685.08 577.41 57185.61 88888.00 2001-12-01 00:33:23.940 335 15684.69 577.03 57185.00 88888.00 2001-12-01 00:33:24.940 335 15684.30 577.03 57185.37 88888.00 2001-12-01 00:33:25.940 335 15684.82 577.41 57185.49 88888.00 2001-12-01 00:33:26.940 335 15684.82 577.41 57185.37 88888.00 2001-12-01 00:33:27.940 335 15684.82 577.65 57185.86 88888.00 2001-12-01 00:33:28.940 335 15685.21 577.53 57185.61 88888.00 2001-12-01 00:33:29.940 335 15684.56 577.53 57185.25 88888.00 2001-12-01 00:33:30.940 335 15685.21 577.65 57185.49 88888.00 2001-12-01 00:33:31.940 335 15684.17 577.65 57186.35 88888.00 2001-12-01 00:33:32.940 335 15684.82 577.53 57185.49 88888.00 2001-12-01 00:33:33.940 335 15684.95 577.41 57185.12 88888.00 2001-12-01 00:33:34.940 335 15684.30 577.16 57185.37 88888.00 2001-12-01 00:33:35.940 335 15684.69 577.16 57185.86 88888.00 2001-12-01 00:33:36.940 335 15684.95 577.90 57185.98 88888.00 2001-12-01 00:33:37.940 335 15684.82 577.03 57186.10 88888.00 2001-12-01 00:33:38.940 335 15684.95 577.16 57185.61 88888.00 2001-12-01 00:33:39.940 335 15684.43 577.41 57185.61 88888.00 2001-12-01 00:33:40.940 335 15684.82 577.28 57185.73 88888.00 2001-12-01 00:33:41.940 335 15684.30 577.16 57185.37 88888.00 2001-12-01 00:33:42.940 335 15684.82 577.41 57185.98 88888.00 2001-12-01 00:33:43.940 335 15684.82 577.16 57185.61 88888.00 2001-12-01 00:33:44.940 335 15684.43 577.65 57185.73 88888.00 2001-12-01 00:33:45.940 335 15684.95 577.16 57185.12 88888.00 2001-12-01 00:33:46.940 335 15684.69 577.78 57185.12 88888.00 2001-12-01 00:33:47.940 335 15684.95 577.41 57185.61 88888.00 2001-12-01 00:33:48.940 335 15684.82 576.79 57185.37 88888.00 2001-12-01 00:33:49.940 335 15684.82 577.28 57185.25 88888.00 2001-12-01 00:33:50.940 335 15684.43 577.78 57185.98 88888.00 2001-12-01 00:33:51.940 335 15685.08 576.79 57185.61 88888.00 2001-12-01 00:33:52.940 335 15684.43 577.53 57185.98 88888.00 2001-12-01 00:33:53.940 335 15684.43 577.28 57185.49 88888.00 2001-12-01 00:33:54.940 335 15684.17 577.65 57185.37 88888.00 2001-12-01 00:33:55.940 335 15684.17 576.91 57185.73 88888.00 2001-12-01 00:33:56.940 335 15684.69 577.16 57185.86 88888.00 2001-12-01 00:33:57.940 335 15684.43 577.78 57185.73 88888.00 2001-12-01 00:33:58.940 335 15684.95 577.78 57185.12 88888.00 2001-12-01 00:33:59.940 335 15684.30 577.41 57185.86 88888.00 2001-12-01 00:34:00.940 335 15685.21 577.28 57185.37 88888.00 2001-12-01 00:34:01.940 335 15684.95 577.65 57185.25 88888.00 2001-12-01 00:34:02.940 335 15685.60 577.65 57185.25 88888.00 2001-12-01 00:34:03.940 335 15684.30 577.41 57185.49 88888.00 2001-12-01 00:34:04.940 335 15684.56 577.78 57185.73 88888.00 2001-12-01 00:34:05.940 335 15684.95 577.65 57185.37 88888.00 2001-12-01 00:34:06.940 335 15684.43 577.53 57184.76 88888.00 2001-12-01 00:34:07.940 335 15684.82 577.90 57185.49 88888.00 2001-12-01 00:34:08.940 335 15684.95 577.65 57184.76 88888.00 2001-12-01 00:34:09.940 335 15684.69 577.53 57185.49 88888.00 2001-12-01 00:34:10.940 335 15684.82 577.28 57185.25 88888.00 2001-12-01 00:34:11.940 335 15684.95 577.78 57185.49 88888.00 2001-12-01 00:34:12.940 335 15685.47 577.41 57185.49 88888.00 2001-12-01 00:34:13.940 335 15685.34 577.90 57184.88 88888.00 2001-12-01 00:34:14.940 335 15685.08 578.03 57185.00 88888.00 2001-12-01 00:34:15.940 335 15685.21 577.78 57186.35 88888.00 2001-12-01 00:34:16.940 335 15684.56 577.41 57185.98 88888.00 2001-12-01 00:34:17.940 335 15684.82 577.65 57185.86 88888.00 2001-12-01 00:34:18.940 335 15685.21 577.41 57185.49 88888.00 2001-12-01 00:34:19.940 335 15685.60 577.16 57185.12 88888.00 2001-12-01 00:34:20.940 335 15685.34 577.41 57186.35 88888.00 2001-12-01 00:34:21.940 335 15684.69 577.78 57185.61 88888.00 2001-12-01 00:34:22.940 335 15684.95 577.28 57186.22 88888.00 2001-12-01 00:34:23.940 335 15685.08 577.78 57185.61 88888.00 2001-12-01 00:34:24.940 335 15685.47 577.78 57185.12 88888.00 2001-12-01 00:34:25.940 335 15685.08 577.78 57185.86 88888.00 2001-12-01 00:34:26.940 335 15684.69 577.03 57185.86 88888.00 2001-12-01 00:34:27.940 335 15685.08 577.53 57185.12 88888.00 2001-12-01 00:34:28.940 335 15685.34 577.41 57185.49 88888.00 2001-12-01 00:34:29.940 335 15685.73 576.91 57185.49 88888.00 2001-12-01 00:34:30.940 335 15685.08 577.65 57185.61 88888.00 2001-12-01 00:34:31.940 335 15684.69 578.27 57185.61 88888.00 2001-12-01 00:34:32.940 335 15685.21 577.53 57185.98 88888.00 2001-12-01 00:34:33.940 335 15685.21 577.65 57185.86 88888.00 2001-12-01 00:34:34.940 335 15685.21 577.16 57186.10 88888.00 2001-12-01 00:34:35.940 335 15685.86 576.91 57185.86 88888.00 2001-12-01 00:34:36.940 335 15684.69 578.03 57186.10 88888.00 2001-12-01 00:34:37.940 335 15685.34 577.53 57185.98 88888.00 2001-12-01 00:34:38.940 335 15684.82 577.41 57185.37 88888.00 2001-12-01 00:34:39.940 335 15685.21 577.90 57185.98 88888.00 2001-12-01 00:34:40.940 335 15684.56 577.78 57186.22 88888.00 2001-12-01 00:34:41.940 335 15684.56 578.03 57185.49 88888.00 2001-12-01 00:34:42.940 335 15685.08 577.65 57186.10 88888.00 2001-12-01 00:34:43.940 335 15685.08 578.03 57185.73 88888.00 2001-12-01 00:34:44.940 335 15684.95 577.53 57185.49 88888.00 2001-12-01 00:34:45.940 335 15684.69 577.90 57186.10 88888.00 2001-12-01 00:34:46.940 335 15684.43 577.78 57185.25 88888.00 2001-12-01 00:34:47.940 335 15684.82 577.65 57185.86 88888.00 2001-12-01 00:34:48.940 335 15685.47 578.03 57185.37 88888.00 2001-12-01 00:34:49.940 335 15685.21 577.90 57185.37 88888.00 2001-12-01 00:34:50.940 335 15684.56 577.90 57185.49 88888.00 2001-12-01 00:34:51.940 335 15684.43 577.53 57186.10 88888.00 2001-12-01 00:34:52.940 335 15684.69 578.27 57185.61 88888.00 2001-12-01 00:34:53.940 335 15685.08 577.16 57186.10 88888.00 2001-12-01 00:34:54.940 335 15684.30 577.28 57185.98 88888.00 2001-12-01 00:34:55.940 335 15685.08 578.03 57185.86 88888.00 2001-12-01 00:34:56.940 335 15684.95 577.78 57186.10 88888.00 2001-12-01 00:34:57.940 335 15683.92 577.65 57185.73 88888.00 2001-12-01 00:34:58.940 335 15684.43 577.90 57185.98 88888.00 2001-12-01 00:34:59.940 335 15684.69 578.03 57185.73 88888.00 2001-12-01 00:35:00.940 335 15684.95 577.90 57185.49 88888.00 2001-12-01 00:35:01.940 335 15685.08 577.78 57185.25 88888.00 2001-12-01 00:35:02.940 335 15684.95 577.65 57185.73 88888.00 2001-12-01 00:35:03.940 335 15684.43 578.27 57185.37 88888.00 2001-12-01 00:35:04.940 335 15684.95 576.91 57185.98 88888.00 2001-12-01 00:35:05.940 335 15684.95 577.90 57185.12 88888.00 2001-12-01 00:35:06.940 335 15685.08 577.90 57185.61 88888.00 2001-12-01 00:35:07.940 335 15684.82 577.90 57185.12 88888.00 2001-12-01 00:35:08.940 335 15685.47 577.65 57186.47 88888.00 2001-12-01 00:35:09.940 335 15684.95 577.90 57185.25 88888.00 2001-12-01 00:35:10.940 335 15685.21 577.90 57186.22 88888.00 2001-12-01 00:35:11.940 335 15684.82 578.64 57186.10 88888.00 2001-12-01 00:35:12.940 335 15684.95 577.53 57185.49 88888.00 2001-12-01 00:35:13.940 335 15685.08 578.03 57186.22 88888.00 2001-12-01 00:35:14.940 335 15685.08 577.90 57185.73 88888.00 2001-12-01 00:35:15.940 335 15684.69 578.64 57186.47 88888.00 2001-12-01 00:35:16.940 335 15685.47 578.15 57185.86 88888.00 2001-12-01 00:35:17.940 335 15684.82 577.78 57185.12 88888.00 2001-12-01 00:35:18.940 335 15684.43 577.78 57185.37 88888.00 2001-12-01 00:35:19.940 335 15685.21 577.90 57185.61 88888.00 2001-12-01 00:35:20.940 335 15684.82 577.90 57185.12 88888.00 2001-12-01 00:35:21.940 335 15684.82 578.40 57185.61 88888.00 2001-12-01 00:35:22.940 335 15684.82 577.65 57185.98 88888.00 2001-12-01 00:35:23.940 335 15684.95 577.53 57185.98 88888.00 2001-12-01 00:35:24.940 335 15684.95 577.78 57185.73 88888.00 2001-12-01 00:35:25.940 335 15685.08 577.90 57185.98 88888.00 2001-12-01 00:35:26.940 335 15685.08 578.15 57185.49 88888.00 2001-12-01 00:35:27.940 335 15684.30 577.53 57185.12 88888.00 2001-12-01 00:35:28.940 335 15684.43 578.03 57185.37 88888.00 2001-12-01 00:35:29.940 335 15684.17 577.41 57186.10 88888.00 2001-12-01 00:35:30.940 335 15683.66 577.53 57185.49 88888.00 2001-12-01 00:35:31.940 335 15685.08 577.90 57185.37 88888.00 2001-12-01 00:35:32.940 335 15684.95 577.41 57185.98 88888.00 2001-12-01 00:35:33.940 335 15685.34 577.41 57185.86 88888.00 2001-12-01 00:35:34.940 335 15685.08 577.90 57185.49 88888.00 2001-12-01 00:35:35.940 335 15684.43 577.28 57185.61 88888.00 2001-12-01 00:35:36.940 335 15684.95 577.65 57185.98 88888.00 2001-12-01 00:35:37.940 335 15684.56 578.52 57185.37 88888.00 2001-12-01 00:35:38.940 335 15683.92 578.15 57185.86 88888.00 2001-12-01 00:35:39.940 335 15685.21 578.03 57186.10 88888.00 2001-12-01 00:35:40.940 335 15685.08 578.03 57185.98 88888.00 2001-12-01 00:35:41.940 335 15683.92 577.90 57185.37 88888.00 2001-12-01 00:35:42.940 335 15684.43 577.78 57185.61 88888.00 2001-12-01 00:35:43.940 335 15684.69 577.65 57185.73 88888.00 2001-12-01 00:35:44.940 335 15684.69 577.65 57185.00 88888.00 2001-12-01 00:35:45.940 335 15684.17 578.15 57185.61 88888.00 2001-12-01 00:35:46.940 335 15684.56 578.52 57186.10 88888.00 2001-12-01 00:35:47.940 335 15685.34 577.65 57185.98 88888.00 2001-12-01 00:35:48.940 335 15685.08 577.65 57185.73 88888.00 2001-12-01 00:35:49.940 335 15684.56 577.16 57185.25 88888.00 2001-12-01 00:35:50.940 335 15684.56 577.03 57185.73 88888.00 2001-12-01 00:35:51.940 335 15684.69 577.41 57185.61 88888.00 2001-12-01 00:35:52.940 335 15684.69 577.65 57185.37 88888.00 2001-12-01 00:35:53.940 335 15684.69 577.78 57185.61 88888.00 2001-12-01 00:35:54.940 335 15684.82 577.65 57185.61 88888.00 2001-12-01 00:35:55.940 335 15684.69 577.28 57185.00 88888.00 2001-12-01 00:35:56.940 335 15684.69 577.78 57185.49 88888.00 2001-12-01 00:35:57.940 335 15684.43 577.03 57185.73 88888.00 2001-12-01 00:35:58.940 335 15684.95 577.53 57185.49 88888.00 2001-12-01 00:35:59.940 335 15684.69 578.27 57185.61 88888.00 2001-12-01 00:36:00.940 335 15684.04 577.65 57185.73 88888.00 2001-12-01 00:36:01.940 335 15684.82 577.78 57185.25 88888.00 2001-12-01 00:36:02.940 335 15685.08 577.65 57185.61 88888.00 2001-12-01 00:36:03.940 335 15685.34 578.40 57185.25 88888.00 2001-12-01 00:36:04.940 335 15684.30 577.53 57185.61 88888.00 2001-12-01 00:36:05.940 335 15684.56 578.15 57185.73 88888.00 2001-12-01 00:36:06.940 335 15684.43 577.78 57185.86 88888.00 2001-12-01 00:36:07.940 335 15684.04 577.16 57185.37 88888.00 2001-12-01 00:36:08.940 335 15684.69 578.15 57185.37 88888.00 2001-12-01 00:36:09.940 335 15684.43 577.90 57184.88 88888.00 2001-12-01 00:36:10.940 335 15684.04 577.78 57185.12 88888.00 2001-12-01 00:36:11.940 335 15684.95 578.27 57185.61 88888.00 2001-12-01 00:36:12.940 335 15684.56 577.78 57185.86 88888.00 2001-12-01 00:36:13.940 335 15684.69 578.64 57185.49 88888.00 2001-12-01 00:36:14.940 335 15684.04 578.15 57185.00 88888.00 2001-12-01 00:36:15.940 335 15684.30 577.78 57185.98 88888.00 2001-12-01 00:36:16.940 335 15685.08 578.40 57185.25 88888.00 2001-12-01 00:36:17.940 335 15684.30 578.40 57185.25 88888.00 2001-12-01 00:36:18.940 335 15683.92 578.03 57185.61 88888.00 2001-12-01 00:36:19.940 335 15684.17 578.03 57185.37 88888.00 2001-12-01 00:36:20.940 335 15684.43 578.40 57185.12 88888.00 2001-12-01 00:36:21.940 335 15684.43 577.78 57186.10 88888.00 2001-12-01 00:36:22.940 335 15684.17 577.41 57185.61 88888.00 2001-12-01 00:36:23.940 335 15684.43 578.15 57185.37 88888.00 2001-12-01 00:36:24.940 335 15684.43 577.65 57185.61 88888.00 2001-12-01 00:36:25.940 335 15684.56 578.03 57186.10 88888.00 2001-12-01 00:36:26.940 335 15683.79 578.15 57185.61 88888.00 2001-12-01 00:36:27.940 335 15685.21 578.03 57185.37 88888.00 2001-12-01 00:36:28.940 335 15684.69 577.28 57185.61 88888.00 2001-12-01 00:36:29.940 335 15684.56 578.15 57185.25 88888.00 2001-12-01 00:36:30.940 335 15684.69 578.40 57185.86 88888.00 2001-12-01 00:36:31.940 335 15684.17 577.78 57185.98 88888.00 2001-12-01 00:36:32.940 335 15684.82 578.03 57185.61 88888.00 2001-12-01 00:36:33.940 335 15684.43 577.28 57186.22 88888.00 2001-12-01 00:36:34.940 335 15684.30 577.65 57185.37 88888.00 2001-12-01 00:36:35.940 335 15684.82 576.91 57185.61 88888.00 2001-12-01 00:36:36.940 335 15684.56 577.90 57186.10 88888.00 2001-12-01 00:36:37.940 335 15684.56 577.53 57185.73 88888.00 2001-12-01 00:36:38.940 335 15684.30 578.27 57185.49 88888.00 2001-12-01 00:36:39.940 335 15684.17 577.90 57185.00 88888.00 2001-12-01 00:36:40.940 335 15684.43 577.65 57185.61 88888.00 2001-12-01 00:36:41.940 335 15684.56 578.15 57185.49 88888.00 2001-12-01 00:36:42.940 335 15684.69 578.40 57186.10 88888.00 2001-12-01 00:36:43.940 335 15683.92 577.90 57185.73 88888.00 2001-12-01 00:36:44.940 335 15684.30 577.78 57185.25 88888.00 2001-12-01 00:36:45.940 335 15683.79 577.90 57185.25 88888.00 2001-12-01 00:36:46.940 335 15684.69 577.90 57185.37 88888.00 2001-12-01 00:36:47.940 335 15684.56 578.40 57185.25 88888.00 2001-12-01 00:36:48.940 335 15684.56 578.52 57185.37 88888.00 2001-12-01 00:36:49.940 335 15683.79 577.78 57185.25 88888.00 2001-12-01 00:36:50.940 335 15684.04 577.28 57185.61 88888.00 2001-12-01 00:36:51.940 335 15683.66 578.40 57184.88 88888.00 2001-12-01 00:36:52.940 335 15684.30 578.03 57185.49 88888.00 2001-12-01 00:36:53.940 335 15684.30 578.27 57185.25 88888.00 2001-12-01 00:36:54.940 335 15684.56 577.65 57185.37 88888.00 2001-12-01 00:36:55.940 335 15684.43 578.15 57185.73 88888.00 2001-12-01 00:36:56.940 335 15684.17 577.78 57185.73 88888.00 2001-12-01 00:36:57.940 335 15684.04 578.15 57185.12 88888.00 2001-12-01 00:36:58.940 335 15684.69 577.90 57184.88 88888.00 2001-12-01 00:36:59.940 335 15683.92 577.78 57185.12 88888.00 2001-12-01 00:37:00.940 335 15684.17 577.78 57185.49 88888.00 2001-12-01 00:37:01.940 335 15683.92 578.15 57185.25 88888.00 2001-12-01 00:37:02.940 335 15685.08 578.03 57185.25 88888.00 2001-12-01 00:37:03.940 335 15684.43 578.15 57184.76 88888.00 2001-12-01 00:37:04.940 335 15684.82 577.78 57185.49 88888.00 2001-12-01 00:37:05.940 335 15684.17 578.03 57185.49 88888.00 2001-12-01 00:37:06.940 335 15684.17 578.52 57185.86 88888.00 2001-12-01 00:37:07.940 335 15684.56 577.41 57185.61 88888.00 2001-12-01 00:37:08.940 335 15684.30 577.78 57185.12 88888.00 2001-12-01 00:37:09.940 335 15684.69 578.03 57184.88 88888.00 2001-12-01 00:37:10.940 335 15684.43 578.15 57185.61 88888.00 2001-12-01 00:37:11.940 335 15684.04 577.78 57185.49 88888.00 2001-12-01 00:37:12.940 335 15684.43 578.03 57185.00 88888.00 2001-12-01 00:37:13.940 335 15683.92 577.65 57184.88 88888.00 2001-12-01 00:37:14.940 335 15684.82 578.52 57184.39 88888.00 2001-12-01 00:37:15.940 335 15684.30 577.53 57185.25 88888.00 2001-12-01 00:37:16.940 335 15684.82 577.41 57186.10 88888.00 2001-12-01 00:37:17.940 335 15684.56 578.03 57185.86 88888.00 2001-12-01 00:37:18.940 335 15685.34 577.78 57185.00 88888.00 2001-12-01 00:37:19.940 335 15684.56 578.03 57185.37 88888.00 2001-12-01 00:37:20.940 335 15684.95 578.15 57185.73 88888.00 2001-12-01 00:37:21.940 335 15684.56 578.52 57185.37 88888.00 2001-12-01 00:37:22.940 335 15685.08 578.40 57184.39 88888.00 2001-12-01 00:37:23.940 335 15684.43 578.52 57185.49 88888.00 2001-12-01 00:37:24.940 335 15684.04 578.03 57185.25 88888.00 2001-12-01 00:37:25.940 335 15684.82 578.52 57185.25 88888.00 2001-12-01 00:37:26.940 335 15684.56 578.40 57184.76 88888.00 2001-12-01 00:37:27.940 335 15684.95 577.28 57185.61 88888.00 2001-12-01 00:37:28.940 335 15684.82 578.15 57185.98 88888.00 2001-12-01 00:37:29.940 335 15684.69 578.52 57184.76 88888.00 2001-12-01 00:37:30.940 335 15684.30 578.40 57185.12 88888.00 2001-12-01 00:37:31.940 335 15684.43 578.27 57185.00 88888.00 2001-12-01 00:37:32.940 335 15684.56 577.65 57185.73 88888.00 2001-12-01 00:37:33.940 335 15684.17 578.64 57185.49 88888.00 2001-12-01 00:37:34.940 335 15684.69 578.77 57185.37 88888.00 2001-12-01 00:37:35.940 335 15685.08 577.90 57184.88 88888.00 2001-12-01 00:37:36.940 335 15684.82 577.78 57184.88 88888.00 2001-12-01 00:37:37.940 335 15684.17 578.52 57185.37 88888.00 2001-12-01 00:37:38.940 335 15684.30 577.90 57185.49 88888.00 2001-12-01 00:37:39.940 335 15684.69 578.40 57185.00 88888.00 2001-12-01 00:37:40.940 335 15684.56 578.40 57185.25 88888.00 2001-12-01 00:37:41.940 335 15684.43 578.64 57185.00 88888.00 2001-12-01 00:37:42.940 335 15683.92 578.40 57184.88 88888.00 2001-12-01 00:37:43.940 335 15683.92 578.52 57184.88 88888.00 2001-12-01 00:37:44.940 335 15684.30 577.90 57185.37 88888.00 2001-12-01 00:37:45.940 335 15684.56 578.15 57185.12 88888.00 2001-12-01 00:37:46.940 335 15684.17 578.27 57185.12 88888.00 2001-12-01 00:37:47.940 335 15684.30 578.27 57184.14 88888.00 2001-12-01 00:37:48.940 335 15684.04 578.27 57185.37 88888.00 2001-12-01 00:37:49.940 335 15684.43 579.02 57186.10 88888.00 2001-12-01 00:37:50.940 335 15684.43 578.64 57185.00 88888.00 2001-12-01 00:37:51.940 335 15684.95 578.40 57185.00 88888.00 2001-12-01 00:37:52.940 335 15684.43 578.52 57185.73 88888.00 2001-12-01 00:37:53.940 335 15684.69 578.03 57185.12 88888.00 2001-12-01 00:37:54.940 335 15684.82 577.28 57185.86 88888.00 2001-12-01 00:37:55.940 335 15683.66 578.40 57185.49 88888.00 2001-12-01 00:37:56.940 335 15684.82 578.40 57184.76 88888.00 2001-12-01 00:37:57.940 335 15684.69 578.40 57184.76 88888.00 2001-12-01 00:37:58.940 335 15684.69 578.64 57185.37 88888.00 2001-12-01 00:37:59.940 335 15683.92 577.78 57184.88 88888.00 2001-12-01 00:38:00.940 335 15684.17 578.64 57185.37 88888.00 2001-12-01 00:38:01.940 335 15684.82 578.40 57185.61 88888.00 2001-12-01 00:38:02.940 335 15683.79 578.03 57185.37 88888.00 2001-12-01 00:38:03.940 335 15684.82 579.14 57185.12 88888.00 2001-12-01 00:38:04.940 335 15684.82 578.27 57185.37 88888.00 2001-12-01 00:38:05.940 335 15684.82 577.90 57185.12 88888.00 2001-12-01 00:38:06.940 335 15684.17 577.90 57185.61 88888.00 2001-12-01 00:38:07.940 335 15684.56 578.27 57185.37 88888.00 2001-12-01 00:38:08.940 335 15683.92 578.52 57185.12 88888.00 2001-12-01 00:38:09.940 335 15684.30 578.15 57185.61 88888.00 2001-12-01 00:38:10.940 335 15684.43 577.78 57184.88 88888.00 2001-12-01 00:38:11.940 335 15683.92 577.90 57185.12 88888.00 2001-12-01 00:38:12.940 335 15684.30 578.40 57184.88 88888.00 2001-12-01 00:38:13.940 335 15684.82 578.64 57185.37 88888.00 2001-12-01 00:38:14.940 335 15684.17 578.15 57184.51 88888.00 2001-12-01 00:38:15.940 335 15684.56 578.64 57185.61 88888.00 2001-12-01 00:38:16.940 335 15684.30 578.03 57185.61 88888.00 2001-12-01 00:38:17.940 335 15684.56 577.78 57185.86 88888.00 2001-12-01 00:38:18.940 335 15684.30 578.77 57185.12 88888.00 2001-12-01 00:38:19.940 335 15684.04 577.90 57185.00 88888.00 2001-12-01 00:38:20.940 335 15684.43 578.64 57185.00 88888.00 2001-12-01 00:38:21.940 335 15684.82 578.40 57184.88 88888.00 2001-12-01 00:38:22.940 335 15684.43 578.64 57185.25 88888.00 2001-12-01 00:38:23.940 335 15685.21 578.15 57185.37 88888.00 2001-12-01 00:38:24.940 335 15684.17 578.77 57186.22 88888.00 2001-12-01 00:38:25.940 335 15684.82 578.89 57185.37 88888.00 2001-12-01 00:38:26.940 335 15683.92 578.40 57185.25 88888.00 2001-12-01 00:38:27.940 335 15684.95 578.40 57185.37 88888.00 2001-12-01 00:38:28.940 335 15685.60 578.52 57185.12 88888.00 2001-12-01 00:38:29.940 335 15684.95 578.40 57184.88 88888.00 2001-12-01 00:38:30.940 335 15684.95 578.40 57185.49 88888.00 2001-12-01 00:38:31.940 335 15684.95 578.52 57184.76 88888.00 2001-12-01 00:38:32.940 335 15684.95 578.64 57184.76 88888.00 2001-12-01 00:38:33.940 335 15684.82 578.03 57185.12 88888.00 2001-12-01 00:38:34.940 335 15685.34 578.40 57185.86 88888.00 2001-12-01 00:38:35.940 335 15685.08 578.27 57185.25 88888.00 2001-12-01 00:38:36.940 335 15684.95 578.64 57185.12 88888.00 2001-12-01 00:38:37.940 335 15684.95 578.52 57185.25 88888.00 2001-12-01 00:38:38.940 335 15684.95 578.89 57185.12 88888.00 2001-12-01 00:38:39.940 335 15684.82 578.03 57185.73 88888.00 2001-12-01 00:38:40.940 335 15684.56 578.52 57184.88 88888.00 2001-12-01 00:38:41.940 335 15685.08 578.27 57185.37 88888.00 2001-12-01 00:38:42.940 335 15685.34 578.03 57185.98 88888.00 2001-12-01 00:38:43.940 335 15685.47 577.90 57185.61 88888.00 2001-12-01 00:38:44.940 335 15685.47 578.27 57185.00 88888.00 2001-12-01 00:38:45.940 335 15684.43 578.03 57184.64 88888.00 2001-12-01 00:38:46.940 335 15684.82 578.15 57185.37 88888.00 2001-12-01 00:38:47.940 335 15684.82 577.65 57185.86 88888.00 2001-12-01 00:38:48.940 335 15685.34 578.15 57185.49 88888.00 2001-12-01 00:38:49.940 335 15685.08 578.64 57184.76 88888.00 2001-12-01 00:38:50.940 335 15685.21 578.27 57185.49 88888.00 2001-12-01 00:38:51.940 335 15684.95 578.64 57185.12 88888.00 2001-12-01 00:38:52.940 335 15684.95 578.40 57184.88 88888.00 2001-12-01 00:38:53.940 335 15684.69 578.27 57184.76 88888.00 2001-12-01 00:38:54.940 335 15684.95 578.40 57185.61 88888.00 2001-12-01 00:38:55.940 335 15685.21 578.27 57185.49 88888.00 2001-12-01 00:38:56.940 335 15685.73 578.40 57185.73 88888.00 2001-12-01 00:38:57.940 335 15685.60 578.15 57185.12 88888.00 2001-12-01 00:38:58.940 335 15684.43 578.15 57185.00 88888.00 2001-12-01 00:38:59.940 335 15685.34 578.40 57185.25 88888.00 2001-12-01 00:39:00.940 335 15684.82 578.15 57185.37 88888.00 2001-12-01 00:39:01.940 335 15685.21 578.64 57185.00 88888.00 2001-12-01 00:39:02.940 335 15685.08 578.40 57185.73 88888.00 2001-12-01 00:39:03.940 335 15685.34 578.52 57185.25 88888.00 2001-12-01 00:39:04.940 335 15685.73 577.90 57185.12 88888.00 2001-12-01 00:39:05.940 335 15685.08 577.90 57185.86 88888.00 2001-12-01 00:39:06.940 335 15685.47 578.03 57184.88 88888.00 2001-12-01 00:39:07.940 335 15685.21 578.03 57185.49 88888.00 2001-12-01 00:39:08.940 335 15685.21 578.03 57185.61 88888.00 2001-12-01 00:39:09.940 335 15684.82 578.77 57185.12 88888.00 2001-12-01 00:39:10.940 335 15685.08 578.77 57185.12 88888.00 2001-12-01 00:39:11.940 335 15685.47 578.15 57185.25 88888.00 2001-12-01 00:39:12.940 335 15685.47 578.89 57185.00 88888.00 2001-12-01 00:39:13.940 335 15685.21 578.27 57186.22 88888.00 2001-12-01 00:39:14.940 335 15684.95 578.64 57185.98 88888.00 2001-12-01 00:39:15.940 335 15684.95 577.53 57185.12 88888.00 2001-12-01 00:39:16.940 335 15685.86 577.78 57185.25 88888.00 2001-12-01 00:39:17.940 335 15685.21 578.52 57185.49 88888.00 2001-12-01 00:39:18.940 335 15685.21 578.03 57185.12 88888.00 2001-12-01 00:39:19.940 335 15686.25 578.15 57185.37 88888.00 2001-12-01 00:39:20.940 335 15685.34 578.15 57185.73 88888.00 2001-12-01 00:39:21.940 335 15685.21 578.15 57185.49 88888.00 2001-12-01 00:39:22.940 335 15685.34 578.15 57185.61 88888.00 2001-12-01 00:39:23.940 335 15684.43 578.40 57185.86 88888.00 2001-12-01 00:39:24.940 335 15685.86 578.15 57185.61 88888.00 2001-12-01 00:39:25.940 335 15685.21 578.15 57186.10 88888.00 2001-12-01 00:39:26.940 335 15685.73 578.40 57184.64 88888.00 2001-12-01 00:39:27.940 335 15684.69 578.27 57185.61 88888.00 2001-12-01 00:39:28.940 335 15685.60 577.90 57184.76 88888.00 2001-12-01 00:39:29.940 335 15685.60 578.40 57186.10 88888.00 2001-12-01 00:39:30.940 335 15685.86 578.03 57185.25 88888.00 2001-12-01 00:39:31.940 335 15686.12 577.90 57185.49 88888.00 2001-12-01 00:39:32.940 335 15685.34 578.27 57185.25 88888.00 2001-12-01 00:39:33.940 335 15685.60 577.78 57186.10 88888.00 2001-12-01 00:39:34.940 335 15684.82 578.64 57185.12 88888.00 2001-12-01 00:39:35.940 335 15684.95 577.90 57185.61 88888.00 2001-12-01 00:39:36.940 335 15685.34 577.90 57185.86 88888.00 2001-12-01 00:39:37.940 335 15685.47 577.78 57186.22 88888.00 2001-12-01 00:39:38.940 335 15686.25 577.90 57185.73 88888.00 2001-12-01 00:39:39.940 335 15685.73 578.15 57185.73 88888.00 2001-12-01 00:39:40.940 335 15685.60 578.03 57186.10 88888.00 2001-12-01 00:39:41.940 335 15686.12 577.65 57185.86 88888.00 2001-12-01 00:39:42.940 335 15685.21 578.03 57185.49 88888.00 2001-12-01 00:39:43.940 335 15685.47 577.65 57185.73 88888.00 2001-12-01 00:39:44.940 335 15684.82 578.15 57185.00 88888.00 2001-12-01 00:39:45.940 335 15685.34 578.03 57186.35 88888.00 2001-12-01 00:39:46.940 335 15685.86 577.53 57186.35 88888.00 2001-12-01 00:39:47.940 335 15685.34 577.90 57185.86 88888.00 2001-12-01 00:39:48.940 335 15685.73 577.65 57185.98 88888.00 2001-12-01 00:39:49.940 335 15685.73 577.41 57185.61 88888.00 2001-12-01 00:39:50.940 335 15685.73 578.15 57185.86 88888.00 2001-12-01 00:39:51.940 335 15685.08 577.41 57185.73 88888.00 2001-12-01 00:39:52.940 335 15686.12 577.78 57185.86 88888.00 2001-12-01 00:39:53.940 335 15686.12 577.28 57185.25 88888.00 2001-12-01 00:39:54.940 335 15685.86 578.03 57185.98 88888.00 2001-12-01 00:39:55.940 335 15686.12 578.03 57185.37 88888.00 2001-12-01 00:39:56.940 335 15686.12 577.65 57185.37 88888.00 2001-12-01 00:39:57.940 335 15685.47 578.15 57185.49 88888.00 2001-12-01 00:39:58.940 335 15686.12 577.78 57185.73 88888.00 2001-12-01 00:39:59.940 335 15685.86 578.15 57185.73 88888.00 2001-12-01 00:40:00.940 335 15685.99 577.90 57185.73 88888.00 2001-12-01 00:40:01.940 335 15685.60 578.27 57185.49 88888.00 2001-12-01 00:40:02.940 335 15685.86 577.65 57185.25 88888.00 2001-12-01 00:40:03.940 335 15685.60 577.65 57185.73 88888.00 2001-12-01 00:40:04.940 335 15686.12 577.53 57185.61 88888.00 2001-12-01 00:40:05.940 335 15685.73 578.15 57185.25 88888.00 2001-12-01 00:40:06.940 335 15685.34 577.53 57185.37 88888.00 2001-12-01 00:40:07.940 335 15685.86 577.90 57185.37 88888.00 2001-12-01 00:40:08.940 335 15685.73 577.90 57185.61 88888.00 2001-12-01 00:40:09.940 335 15685.34 578.03 57184.76 88888.00 2001-12-01 00:40:10.940 335 15685.99 578.52 57185.25 88888.00 2001-12-01 00:40:11.940 335 15685.86 577.41 57185.61 88888.00 2001-12-01 00:40:12.940 335 15685.73 577.65 57185.25 88888.00 2001-12-01 00:40:13.940 335 15685.60 578.27 57185.61 88888.00 2001-12-01 00:40:14.940 335 15685.47 577.53 57185.49 88888.00 2001-12-01 00:40:15.940 335 15685.99 577.78 57185.73 88888.00 2001-12-01 00:40:16.940 335 15685.86 577.78 57185.61 88888.00 2001-12-01 00:40:17.940 335 15685.47 577.78 57185.12 88888.00 2001-12-01 00:40:18.940 335 15687.29 577.65 57185.49 88888.00 2001-12-01 00:40:19.940 335 15686.12 577.53 57185.12 88888.00 2001-12-01 00:40:20.940 335 15685.60 577.78 57185.37 88888.00 2001-12-01 00:40:21.940 335 15686.12 577.90 57185.73 88888.00 2001-12-01 00:40:22.940 335 15685.73 578.64 57185.73 88888.00 2001-12-01 00:40:23.940 335 15685.99 578.15 57185.49 88888.00 2001-12-01 00:40:24.940 335 15686.12 577.90 57186.35 88888.00 2001-12-01 00:40:25.940 335 15686.12 577.90 57186.10 88888.00 2001-12-01 00:40:26.940 335 15686.12 577.90 57185.61 88888.00 2001-12-01 00:40:27.940 335 15686.25 578.15 57185.37 88888.00 2001-12-01 00:40:28.940 335 15686.12 578.27 57185.37 88888.00 2001-12-01 00:40:29.940 335 15685.86 576.79 57185.25 88888.00 2001-12-01 00:40:30.940 335 15686.12 577.41 57185.98 88888.00 2001-12-01 00:40:31.940 335 15686.64 577.53 57186.10 88888.00 2001-12-01 00:40:32.940 335 15686.38 578.03 57185.37 88888.00 2001-12-01 00:40:33.940 335 15686.51 578.64 57185.86 88888.00 2001-12-01 00:40:34.940 335 15685.99 578.03 57185.98 88888.00 2001-12-01 00:40:35.940 335 15685.99 577.16 57185.86 88888.00 2001-12-01 00:40:36.940 335 15686.25 577.78 57185.37 88888.00 2001-12-01 00:40:37.940 335 15685.99 577.65 57185.86 88888.00 2001-12-01 00:40:38.940 335 15686.25 578.15 57185.61 88888.00 2001-12-01 00:40:39.940 335 15686.64 577.90 57185.37 88888.00 2001-12-01 00:40:40.940 335 15687.16 577.65 57185.98 88888.00 2001-12-01 00:40:41.940 335 15686.12 577.53 57185.73 88888.00 2001-12-01 00:40:42.940 335 15685.99 577.53 57185.86 88888.00 2001-12-01 00:40:43.940 335 15686.25 578.15 57185.25 88888.00 2001-12-01 00:40:44.940 335 15685.99 577.78 57185.73 88888.00 2001-12-01 00:40:45.940 335 15686.38 577.41 57185.00 88888.00 2001-12-01 00:40:46.940 335 15686.25 577.78 57186.10 88888.00 2001-12-01 00:40:47.940 335 15686.77 578.03 57185.61 88888.00 2001-12-01 00:40:48.940 335 15686.38 577.65 57185.49 88888.00 2001-12-01 00:40:49.940 335 15687.03 577.90 57185.61 88888.00 2001-12-01 00:40:50.940 335 15686.12 577.78 57185.61 88888.00 2001-12-01 00:40:51.940 335 15687.03 577.78 57185.37 88888.00 2001-12-01 00:40:52.940 335 15686.77 577.41 57185.00 88888.00 2001-12-01 00:40:53.940 335 15686.64 577.90 57185.86 88888.00 2001-12-01 00:40:54.940 335 15686.64 577.03 57185.98 88888.00 2001-12-01 00:40:55.940 335 15685.86 578.03 57185.86 88888.00 2001-12-01 00:40:56.940 335 15687.29 577.41 57185.73 88888.00 2001-12-01 00:40:57.940 335 15685.86 577.78 57185.37 88888.00 2001-12-01 00:40:58.940 335 15686.77 577.78 57185.61 88888.00 2001-12-01 00:40:59.940 335 15686.25 577.78 57185.61 88888.00 2001-12-01 00:41:00.940 335 15686.77 578.27 57185.86 88888.00 2001-12-01 00:41:01.940 335 15686.25 578.15 57186.10 88888.00 2001-12-01 00:41:02.940 335 15686.77 577.65 57185.86 88888.00 2001-12-01 00:41:03.940 335 15686.38 577.78 57185.86 88888.00 2001-12-01 00:41:04.940 335 15685.99 577.78 57186.10 88888.00 2001-12-01 00:41:05.940 335 15685.99 577.65 57185.86 88888.00 2001-12-01 00:41:06.940 335 15686.38 578.03 57185.49 88888.00 2001-12-01 00:41:07.940 335 15686.38 577.65 57185.98 88888.00 2001-12-01 00:41:08.940 335 15686.25 578.15 57186.10 88888.00 2001-12-01 00:41:09.940 335 15686.25 577.65 57186.10 88888.00 2001-12-01 00:41:10.940 335 15686.12 577.65 57185.86 88888.00 2001-12-01 00:41:11.940 335 15685.99 577.65 57185.98 88888.00 2001-12-01 00:41:12.940 335 15686.12 577.41 57186.10 88888.00 2001-12-01 00:41:13.940 335 15686.90 577.41 57186.22 88888.00 2001-12-01 00:41:14.940 335 15686.38 577.78 57186.10 88888.00 2001-12-01 00:41:15.940 335 15686.90 577.53 57185.98 88888.00 2001-12-01 00:41:16.940 335 15686.77 578.15 57185.86 88888.00 2001-12-01 00:41:17.940 335 15685.73 577.78 57186.10 88888.00 2001-12-01 00:41:18.940 335 15685.99 577.78 57185.49 88888.00 2001-12-01 00:41:19.940 335 15686.12 577.65 57186.47 88888.00 2001-12-01 00:41:20.940 335 15686.12 577.90 57185.37 88888.00 2001-12-01 00:41:21.940 335 15685.86 578.03 57185.86 88888.00 2001-12-01 00:41:22.940 335 15685.60 578.03 57186.22 88888.00 2001-12-01 00:41:23.940 335 15686.25 577.90 57185.12 88888.00 2001-12-01 00:41:24.940 335 15686.25 577.65 57186.10 88888.00 2001-12-01 00:41:25.940 335 15686.12 578.03 57185.98 88888.00 2001-12-01 00:41:26.940 335 15686.38 577.90 57185.37 88888.00 2001-12-01 00:41:27.940 335 15686.51 577.53 57185.73 88888.00 2001-12-01 00:41:28.940 335 15686.12 577.53 57186.22 88888.00 2001-12-01 00:41:29.940 335 15686.51 577.65 57185.73 88888.00 2001-12-01 00:41:30.940 335 15686.12 578.03 57186.10 88888.00 2001-12-01 00:41:31.940 335 15686.51 577.41 57185.98 88888.00 2001-12-01 00:41:32.940 335 15686.12 578.03 57185.61 88888.00 2001-12-01 00:41:33.940 335 15686.51 578.03 57185.86 88888.00 2001-12-01 00:41:34.940 335 15685.86 577.65 57185.86 88888.00 2001-12-01 00:41:35.940 335 15685.73 577.78 57185.61 88888.00 2001-12-01 00:41:36.940 335 15686.25 577.78 57185.86 88888.00 2001-12-01 00:41:37.940 335 15686.25 577.90 57185.61 88888.00 2001-12-01 00:41:38.940 335 15686.77 577.53 57185.73 88888.00 2001-12-01 00:41:39.940 335 15686.77 577.78 57185.86 88888.00 2001-12-01 00:41:40.940 335 15686.25 577.78 57186.10 88888.00 2001-12-01 00:41:41.940 335 15685.73 576.79 57185.61 88888.00 2001-12-01 00:41:42.940 335 15686.38 577.78 57186.10 88888.00 2001-12-01 00:41:43.940 335 15686.38 577.65 57185.00 88888.00 2001-12-01 00:41:44.940 335 15686.90 577.41 57185.73 88888.00 2001-12-01 00:41:45.940 335 15685.99 577.53 57186.35 88888.00 2001-12-01 00:41:46.940 335 15685.86 577.90 57185.98 88888.00 2001-12-01 00:41:47.940 335 15686.64 577.28 57185.61 88888.00 2001-12-01 00:41:48.940 335 15685.99 577.28 57185.61 88888.00 2001-12-01 00:41:49.940 335 15684.95 577.41 57186.10 88888.00 2001-12-01 00:41:50.940 335 15686.12 577.53 57185.25 88888.00 2001-12-01 00:41:51.940 335 15686.25 577.78 57185.49 88888.00 2001-12-01 00:41:52.940 335 15685.99 577.65 57185.25 88888.00 2001-12-01 00:41:53.940 335 15686.38 577.53 57185.61 88888.00 2001-12-01 00:41:54.940 335 15685.73 577.65 57185.98 88888.00 2001-12-01 00:41:55.940 335 15685.86 577.90 57185.37 88888.00 2001-12-01 00:41:56.940 335 15686.90 577.65 57186.84 88888.00 2001-12-01 00:41:57.940 335 15687.03 577.65 57186.10 88888.00 2001-12-01 00:41:58.940 335 15685.73 577.28 57185.61 88888.00 2001-12-01 00:41:59.940 335 15686.64 577.78 57185.98 88888.00 2001-12-01 00:42:00.940 335 15686.12 578.03 57185.86 88888.00 2001-12-01 00:42:01.940 335 15685.99 577.65 57185.49 88888.00 2001-12-01 00:42:02.940 335 15685.73 577.41 57185.98 88888.00 2001-12-01 00:42:03.940 335 15686.12 577.78 57185.37 88888.00 2001-12-01 00:42:04.940 335 15686.51 578.40 57185.49 88888.00 2001-12-01 00:42:05.940 335 15685.99 577.90 57185.86 88888.00 2001-12-01 00:42:06.940 335 15686.51 577.90 57185.86 88888.00 2001-12-01 00:42:07.940 335 15686.25 577.90 57186.35 88888.00 2001-12-01 00:42:08.940 335 15686.12 578.15 57185.61 88888.00 2001-12-01 00:42:09.940 335 15686.77 578.03 57186.10 88888.00 2001-12-01 00:42:10.940 335 15686.38 578.64 57185.98 88888.00 2001-12-01 00:42:11.940 335 15686.38 577.65 57185.61 88888.00 2001-12-01 00:42:12.940 335 15685.99 578.15 57185.98 88888.00 2001-12-01 00:42:13.940 335 15686.64 577.65 57185.49 88888.00 2001-12-01 00:42:14.940 335 15685.73 577.90 57186.35 88888.00 2001-12-01 00:42:15.940 335 15685.99 577.78 57186.35 88888.00 2001-12-01 00:42:16.940 335 15686.38 578.15 57185.61 88888.00 2001-12-01 00:42:17.940 335 15685.60 577.53 57185.49 88888.00 2001-12-01 00:42:18.940 335 15686.64 578.15 57185.98 88888.00 2001-12-01 00:42:19.940 335 15686.12 577.28 57185.61 88888.00 2001-12-01 00:42:20.940 335 15686.12 578.03 57186.10 88888.00 2001-12-01 00:42:21.940 335 15686.25 577.65 57186.47 88888.00 2001-12-01 00:42:22.940 335 15686.64 577.53 57185.61 88888.00 2001-12-01 00:42:23.940 335 15685.99 577.90 57186.59 88888.00 2001-12-01 00:42:24.940 335 15685.86 578.27 57186.22 88888.00 2001-12-01 00:42:25.940 335 15685.60 577.90 57185.86 88888.00 2001-12-01 00:42:26.940 335 15685.99 577.53 57185.98 88888.00 2001-12-01 00:42:27.940 335 15686.38 578.40 57185.98 88888.00 2001-12-01 00:42:28.940 335 15686.51 578.15 57185.73 88888.00 2001-12-01 00:42:29.940 335 15685.60 577.78 57185.86 88888.00 2001-12-01 00:42:30.940 335 15687.29 577.41 57185.86 88888.00 2001-12-01 00:42:31.940 335 15686.77 578.15 57186.35 88888.00 2001-12-01 00:42:32.940 335 15686.51 577.41 57185.73 88888.00 2001-12-01 00:42:33.940 335 15686.12 578.03 57186.35 88888.00 2001-12-01 00:42:34.940 335 15685.99 577.90 57186.35 88888.00 2001-12-01 00:42:35.940 335 15686.12 578.27 57186.35 88888.00 2001-12-01 00:42:36.940 335 15685.60 577.65 57186.59 88888.00 2001-12-01 00:42:37.940 335 15686.51 577.78 57186.10 88888.00 2001-12-01 00:42:38.940 335 15686.25 577.90 57185.86 88888.00 2001-12-01 00:42:39.940 335 15686.77 578.03 57186.10 88888.00 2001-12-01 00:42:40.940 335 15685.60 577.78 57186.22 88888.00 2001-12-01 00:42:41.940 335 15686.25 578.40 57186.10 88888.00 2001-12-01 00:42:42.940 335 15685.86 577.28 57186.22 88888.00 2001-12-01 00:42:43.940 335 15686.38 577.90 57185.73 88888.00 2001-12-01 00:42:44.940 335 15686.77 577.65 57186.35 88888.00 2001-12-01 00:42:45.940 335 15685.86 578.15 57185.73 88888.00 2001-12-01 00:42:46.940 335 15686.12 578.40 57185.98 88888.00 2001-12-01 00:42:47.940 335 15685.99 577.16 57185.37 88888.00 2001-12-01 00:42:48.940 335 15686.38 577.53 57185.49 88888.00 2001-12-01 00:42:49.940 335 15686.38 577.53 57185.73 88888.00 2001-12-01 00:42:50.940 335 15686.90 577.28 57185.73 88888.00 2001-12-01 00:42:51.940 335 15686.51 578.15 57185.00 88888.00 2001-12-01 00:42:52.940 335 15686.51 577.90 57185.49 88888.00 2001-12-01 00:42:53.940 335 15686.51 578.03 57185.25 88888.00 2001-12-01 00:42:54.940 335 15686.38 577.78 57185.86 88888.00 2001-12-01 00:42:55.940 335 15685.60 578.03 57185.86 88888.00 2001-12-01 00:42:56.940 335 15686.25 578.52 57185.73 88888.00 2001-12-01 00:42:57.940 335 15686.51 578.15 57185.86 88888.00 2001-12-01 00:42:58.940 335 15686.25 578.03 57186.47 88888.00 2001-12-01 00:42:59.940 335 15686.25 577.78 57185.61 88888.00 2001-12-01 00:43:00.940 335 15686.25 578.52 57185.86 88888.00 2001-12-01 00:43:01.940 335 15685.73 577.53 57186.10 88888.00 2001-12-01 00:43:02.940 335 15686.51 577.65 57186.22 88888.00 2001-12-01 00:43:03.940 335 15685.60 578.40 57185.61 88888.00 2001-12-01 00:43:04.940 335 15685.86 577.65 57185.61 88888.00 2001-12-01 00:43:05.940 335 15685.99 578.27 57186.10 88888.00 2001-12-01 00:43:06.940 335 15686.25 578.40 57186.10 88888.00 2001-12-01 00:43:07.940 335 15686.64 577.90 57185.98 88888.00 2001-12-01 00:43:08.940 335 15686.38 577.78 57186.10 88888.00 2001-12-01 00:43:09.940 335 15686.38 578.64 57185.86 88888.00 2001-12-01 00:43:10.940 335 15686.64 577.28 57186.35 88888.00 2001-12-01 00:43:11.940 335 15686.51 577.90 57185.98 88888.00 2001-12-01 00:43:12.940 335 15686.90 578.15 57185.49 88888.00 2001-12-01 00:43:13.940 335 15686.51 577.28 57186.10 88888.00 2001-12-01 00:43:14.940 335 15686.38 577.53 57185.61 88888.00 2001-12-01 00:43:15.940 335 15686.77 578.40 57185.98 88888.00 2001-12-01 00:43:16.940 335 15686.51 577.53 57185.73 88888.00 2001-12-01 00:43:17.940 335 15686.12 577.78 57185.49 88888.00 2001-12-01 00:43:18.940 335 15686.90 578.15 57185.37 88888.00 2001-12-01 00:43:19.940 335 15686.51 577.78 57185.49 88888.00 2001-12-01 00:43:20.940 335 15685.99 577.65 57185.98 88888.00 2001-12-01 00:43:21.940 335 15686.64 577.65 57186.35 88888.00 2001-12-01 00:43:22.940 335 15687.29 577.28 57185.73 88888.00 2001-12-01 00:43:23.940 335 15686.12 577.90 57186.59 88888.00 2001-12-01 00:43:24.940 335 15687.55 577.78 57185.61 88888.00 2001-12-01 00:43:25.940 335 15686.77 578.40 57185.98 88888.00 2001-12-01 00:43:26.940 335 15686.90 577.53 57185.49 88888.00 2001-12-01 00:43:27.940 335 15686.90 577.90 57185.73 88888.00 2001-12-01 00:43:28.940 335 15686.77 577.90 57186.71 88888.00 2001-12-01 00:43:29.940 335 15687.03 578.15 57185.37 88888.00 2001-12-01 00:43:30.940 335 15686.64 577.53 57186.10 88888.00 2001-12-01 00:43:31.940 335 15686.64 577.78 57185.98 88888.00 2001-12-01 00:43:32.940 335 15686.90 577.78 57185.98 88888.00 2001-12-01 00:43:33.940 335 15686.38 578.03 57185.98 88888.00 2001-12-01 00:43:34.940 335 15686.51 578.03 57185.86 88888.00 2001-12-01 00:43:35.940 335 15686.38 577.16 57186.35 88888.00 2001-12-01 00:43:36.940 335 15686.38 577.28 57186.35 88888.00 2001-12-01 00:43:37.940 335 15686.25 577.53 57186.10 88888.00 2001-12-01 00:43:38.940 335 15686.51 577.53 57185.86 88888.00 2001-12-01 00:43:39.940 335 15686.12 577.90 57185.98 88888.00 2001-12-01 00:43:40.940 335 15686.51 577.41 57186.22 88888.00 2001-12-01 00:43:41.940 335 15687.29 577.53 57185.61 88888.00 2001-12-01 00:43:42.940 335 15687.16 577.78 57185.25 88888.00 2001-12-01 00:43:43.940 335 15686.25 578.03 57186.10 88888.00 2001-12-01 00:43:44.940 335 15686.25 577.78 57185.61 88888.00 2001-12-01 00:43:45.940 335 15686.25 578.40 57185.86 88888.00 2001-12-01 00:43:46.940 335 15686.25 578.15 57185.37 88888.00 2001-12-01 00:43:47.940 335 15687.16 577.90 57185.25 88888.00 2001-12-01 00:43:48.940 335 15686.51 578.15 57185.61 88888.00 2001-12-01 00:43:49.940 335 15686.51 577.90 57186.47 88888.00 2001-12-01 00:43:50.940 335 15686.90 578.64 57186.10 88888.00 2001-12-01 00:43:51.940 335 15686.25 577.65 57186.47 88888.00 2001-12-01 00:43:52.940 335 15686.77 578.15 57185.61 88888.00 2001-12-01 00:43:53.940 335 15686.64 577.53 57186.22 88888.00 2001-12-01 00:43:54.940 335 15686.64 577.78 57185.98 88888.00 2001-12-01 00:43:55.940 335 15686.77 577.03 57186.47 88888.00 2001-12-01 00:43:56.940 335 15686.51 578.03 57185.12 88888.00 2001-12-01 00:43:57.940 335 15686.77 577.90 57185.25 88888.00 2001-12-01 00:43:58.940 335 15686.90 577.65 57186.10 88888.00 2001-12-01 00:43:59.940 335 15687.29 577.90 57186.71 88888.00 2001-12-01 00:44:00.940 335 15686.51 578.27 57185.49 88888.00 2001-12-01 00:44:01.940 335 15686.25 578.03 57185.49 88888.00 2001-12-01 00:44:02.940 335 15686.77 577.78 57185.98 88888.00 2001-12-01 00:44:03.940 335 15687.03 578.03 57185.61 88888.00 2001-12-01 00:44:04.940 335 15686.25 578.40 57185.73 88888.00 2001-12-01 00:44:05.940 335 15687.16 578.15 57185.73 88888.00 2001-12-01 00:44:06.940 335 15686.38 578.27 57185.98 88888.00 2001-12-01 00:44:07.940 335 15687.16 577.41 57185.73 88888.00 2001-12-01 00:44:08.940 335 15687.29 578.15 57185.86 88888.00 2001-12-01 00:44:09.940 335 15686.64 577.41 57186.10 88888.00 2001-12-01 00:44:10.940 335 15686.51 577.78 57185.73 88888.00 2001-12-01 00:44:11.940 335 15687.03 578.15 57185.73 88888.00 2001-12-01 00:44:12.940 335 15687.42 577.53 57185.37 88888.00 2001-12-01 00:44:13.940 335 15686.64 577.90 57186.10 88888.00 2001-12-01 00:44:14.940 335 15686.90 579.02 57185.37 88888.00 2001-12-01 00:44:15.940 335 15686.90 578.15 57185.73 88888.00 2001-12-01 00:44:16.940 335 15686.90 577.78 57185.73 88888.00 2001-12-01 00:44:17.940 335 15686.90 578.27 57186.10 88888.00 2001-12-01 00:44:18.940 335 15687.16 577.65 57185.86 88888.00 2001-12-01 00:44:19.940 335 15687.16 577.90 57185.12 88888.00 2001-12-01 00:44:20.940 335 15686.64 578.27 57186.10 88888.00 2001-12-01 00:44:21.940 335 15686.38 577.78 57186.35 88888.00 2001-12-01 00:44:22.940 335 15687.29 577.90 57185.86 88888.00 2001-12-01 00:44:23.940 335 15686.25 577.78 57185.86 88888.00 2001-12-01 00:44:24.940 335 15686.90 577.28 57185.86 88888.00 2001-12-01 00:44:25.940 335 15686.90 577.65 57185.86 88888.00 2001-12-01 00:44:26.940 335 15687.16 578.15 57186.10 88888.00 2001-12-01 00:44:27.940 335 15686.25 578.15 57185.98 88888.00 2001-12-01 00:44:28.940 335 15686.51 578.52 57185.98 88888.00 2001-12-01 00:44:29.940 335 15686.90 577.28 57185.86 88888.00 2001-12-01 00:44:30.940 335 15687.03 577.53 57186.10 88888.00 2001-12-01 00:44:31.940 335 15686.77 578.52 57185.86 88888.00 2001-12-01 00:44:32.940 335 15687.29 577.78 57185.25 88888.00 2001-12-01 00:44:33.940 335 15686.77 578.03 57186.22 88888.00 2001-12-01 00:44:34.940 335 15687.03 578.64 57185.86 88888.00 2001-12-01 00:44:35.940 335 15687.16 577.65 57185.98 88888.00 2001-12-01 00:44:36.940 335 15686.64 577.65 57185.98 88888.00 2001-12-01 00:44:37.940 335 15687.03 578.27 57185.49 88888.00 2001-12-01 00:44:38.940 335 15686.77 578.52 57185.86 88888.00 2001-12-01 00:44:39.940 335 15686.77 577.65 57186.10 88888.00 2001-12-01 00:44:40.940 335 15686.64 577.90 57186.10 88888.00 2001-12-01 00:44:41.940 335 15686.51 578.27 57185.86 88888.00 2001-12-01 00:44:42.940 335 15686.51 578.40 57185.86 88888.00 2001-12-01 00:44:43.940 335 15687.16 577.78 57186.47 88888.00 2001-12-01 00:44:44.940 335 15687.03 577.65 57186.10 88888.00 2001-12-01 00:44:45.940 335 15686.25 578.27 57186.22 88888.00 2001-12-01 00:44:46.940 335 15686.77 577.41 57185.49 88888.00 2001-12-01 00:44:47.940 335 15687.03 577.78 57186.10 88888.00 2001-12-01 00:44:48.940 335 15686.77 578.52 57186.10 88888.00 2001-12-01 00:44:49.940 335 15686.64 578.15 57185.37 88888.00 2001-12-01 00:44:50.940 335 15686.77 577.65 57185.98 88888.00 2001-12-01 00:44:51.940 335 15687.42 578.27 57186.22 88888.00 2001-12-01 00:44:52.940 335 15686.77 578.40 57186.59 88888.00 2001-12-01 00:44:53.940 335 15687.03 578.27 57185.86 88888.00 2001-12-01 00:44:54.940 335 15687.16 577.53 57186.22 88888.00 2001-12-01 00:44:55.940 335 15686.77 578.15 57186.10 88888.00 2001-12-01 00:44:56.940 335 15686.90 578.52 57185.49 88888.00 2001-12-01 00:44:57.940 335 15686.77 578.52 57185.98 88888.00 2001-12-01 00:44:58.940 335 15686.51 578.03 57186.10 88888.00 2001-12-01 00:44:59.940 335 15686.64 577.90 57185.61 88888.00 2001-12-01 00:45:00.940 335 15687.29 578.03 57185.86 88888.00 2001-12-01 00:45:01.940 335 15686.90 578.03 57185.86 88888.00 2001-12-01 00:45:02.940 335 15686.51 578.64 57185.86 88888.00 2001-12-01 00:45:03.940 335 15687.03 578.03 57186.10 88888.00 2001-12-01 00:45:04.940 335 15687.16 578.15 57186.10 88888.00 2001-12-01 00:45:05.940 335 15687.42 577.78 57185.61 88888.00 2001-12-01 00:45:06.940 335 15686.90 578.03 57186.35 88888.00 2001-12-01 00:45:07.940 335 15686.77 577.65 57186.35 88888.00 2001-12-01 00:45:08.940 335 15687.16 577.78 57185.73 88888.00 2001-12-01 00:45:09.940 335 15687.42 578.03 57185.98 88888.00 2001-12-01 00:45:10.940 335 15686.38 578.15 57186.22 88888.00 2001-12-01 00:45:11.940 335 15686.90 577.65 57186.22 88888.00 2001-12-01 00:45:12.940 335 15686.25 578.27 57185.98 88888.00 2001-12-01 00:45:13.940 335 15686.38 576.91 57185.73 88888.00 2001-12-01 00:45:14.940 335 15686.38 577.65 57186.10 88888.00 2001-12-01 00:45:15.940 335 15686.12 577.78 57186.22 88888.00 2001-12-01 00:45:16.940 335 15685.99 577.78 57185.12 88888.00 2001-12-01 00:45:17.940 335 15686.90 577.53 57185.61 88888.00 2001-12-01 00:45:18.940 335 15686.77 577.16 57186.10 88888.00 2001-12-01 00:45:19.940 335 15687.68 577.53 57186.22 88888.00 2001-12-01 00:45:20.940 335 15686.64 578.52 57186.10 88888.00 2001-12-01 00:45:21.940 335 15687.16 577.28 57185.61 88888.00 2001-12-01 00:45:22.940 335 15686.25 577.41 57186.59 88888.00 2001-12-01 00:45:23.940 335 15686.64 578.15 57186.22 88888.00 2001-12-01 00:45:24.940 335 15687.03 577.90 57185.98 88888.00 2001-12-01 00:45:25.940 335 15687.03 578.15 57185.86 88888.00 2001-12-01 00:45:26.940 335 15686.77 577.65 57185.37 88888.00 2001-12-01 00:45:27.940 335 15686.77 577.65 57185.25 88888.00 2001-12-01 00:45:28.940 335 15685.60 577.28 57185.86 88888.00 2001-12-01 00:45:29.940 335 15686.51 577.28 57185.73 88888.00 2001-12-01 00:45:30.940 335 15686.51 577.65 57185.12 88888.00 2001-12-01 00:45:31.940 335 15686.77 577.78 57185.61 88888.00 2001-12-01 00:45:32.940 335 15687.16 577.65 57186.35 88888.00 2001-12-01 00:45:33.940 335 15686.64 578.40 57186.22 88888.00 2001-12-01 00:45:34.940 335 15686.64 577.90 57185.98 88888.00 2001-12-01 00:45:35.940 335 15686.90 578.03 57186.10 88888.00 2001-12-01 00:45:36.940 335 15686.51 577.90 57185.61 88888.00 2001-12-01 00:45:37.940 335 15686.77 577.53 57186.35 88888.00 2001-12-01 00:45:38.940 335 15686.90 577.65 57185.00 88888.00 2001-12-01 00:45:39.940 335 15686.64 577.90 57185.86 88888.00 2001-12-01 00:45:40.940 335 15686.90 577.78 57185.49 88888.00 2001-12-01 00:45:41.940 335 15687.03 577.90 57186.96 88888.00 2001-12-01 00:45:42.940 335 15686.77 577.28 57185.61 88888.00 2001-12-01 00:45:43.940 335 15687.55 577.53 57186.47 88888.00 2001-12-01 00:45:44.940 335 15687.16 577.65 57185.86 88888.00 2001-12-01 00:45:45.940 335 15686.25 577.03 57185.49 88888.00 2001-12-01 00:45:46.940 335 15686.51 577.53 57186.47 88888.00 2001-12-01 00:45:47.940 335 15686.64 577.78 57186.71 88888.00 2001-12-01 00:45:48.940 335 15687.29 578.03 57185.86 88888.00 2001-12-01 00:45:49.940 335 15686.51 577.90 57185.98 88888.00 2001-12-01 00:45:50.940 335 15687.03 577.65 57186.59 88888.00 2001-12-01 00:45:51.940 335 15686.38 577.03 57185.98 88888.00 2001-12-01 00:45:52.940 335 15686.38 577.53 57186.35 88888.00 2001-12-01 00:45:53.940 335 15687.68 577.78 57185.98 88888.00 2001-12-01 00:45:54.940 335 15686.90 578.27 57185.86 88888.00 2001-12-01 00:45:55.940 335 15686.51 577.53 57185.98 88888.00 2001-12-01 00:45:56.940 335 15686.25 578.40 57186.35 88888.00 2001-12-01 00:45:57.940 335 15687.03 577.90 57185.98 88888.00 2001-12-01 00:45:58.940 335 15687.29 577.65 57185.86 88888.00 2001-12-01 00:45:59.940 335 15686.64 577.65 57185.49 88888.00 2001-12-01 00:46:00.940 335 15687.16 577.65 57186.47 88888.00 2001-12-01 00:46:01.940 335 15686.64 578.03 57185.73 88888.00 2001-12-01 00:46:02.940 335 15686.51 577.53 57185.86 88888.00 2001-12-01 00:46:03.940 335 15686.25 577.41 57185.37 88888.00 2001-12-01 00:46:04.940 335 15686.90 578.03 57186.10 88888.00 2001-12-01 00:46:05.940 335 15687.81 577.78 57185.61 88888.00 2001-12-01 00:46:06.940 335 15686.90 577.28 57186.10 88888.00 2001-12-01 00:46:07.940 335 15687.29 577.03 57186.22 88888.00 2001-12-01 00:46:08.940 335 15687.29 577.65 57186.22 88888.00 2001-12-01 00:46:09.940 335 15686.38 577.65 57185.86 88888.00 2001-12-01 00:46:10.940 335 15686.77 577.78 57185.98 88888.00 2001-12-01 00:46:11.940 335 15687.29 578.03 57186.71 88888.00 2001-12-01 00:46:12.940 335 15686.77 577.90 57185.86 88888.00 2001-12-01 00:46:13.940 335 15687.03 576.91 57186.10 88888.00 2001-12-01 00:46:14.940 335 15687.16 577.41 57186.35 88888.00 2001-12-01 00:46:15.940 335 15686.64 577.78 57186.10 88888.00 2001-12-01 00:46:16.940 335 15687.55 577.65 57185.61 88888.00 2001-12-01 00:46:17.940 335 15687.03 577.16 57186.10 88888.00 2001-12-01 00:46:18.940 335 15687.03 577.65 57185.86 88888.00 2001-12-01 00:46:19.940 335 15687.03 577.78 57185.86 88888.00 2001-12-01 00:46:20.940 335 15687.55 577.03 57186.10 88888.00 2001-12-01 00:46:21.940 335 15687.68 577.16 57186.10 88888.00 2001-12-01 00:46:22.940 335 15687.03 577.16 57186.59 88888.00 2001-12-01 00:46:23.940 335 15687.03 577.65 57185.98 88888.00 2001-12-01 00:46:24.940 335 15687.68 577.65 57185.98 88888.00 2001-12-01 00:46:25.940 335 15687.16 577.41 57185.49 88888.00 2001-12-01 00:46:26.940 335 15687.16 577.41 57186.22 88888.00 2001-12-01 00:46:27.940 335 15687.68 577.53 57186.22 88888.00 2001-12-01 00:46:28.940 335 15687.29 577.53 57185.49 88888.00 2001-12-01 00:46:29.940 335 15687.29 577.28 57185.98 88888.00 2001-12-01 00:46:30.940 335 15687.16 577.28 57186.84 88888.00 2001-12-01 00:46:31.940 335 15687.03 577.16 57185.86 88888.00 2001-12-01 00:46:32.940 335 15687.42 577.78 57185.86 88888.00 2001-12-01 00:46:33.940 335 15687.16 577.41 57186.10 88888.00 2001-12-01 00:46:34.940 335 15686.90 577.65 57186.35 88888.00 2001-12-01 00:46:35.940 335 15687.42 577.16 57186.84 88888.00 2001-12-01 00:46:36.940 335 15686.90 577.28 57186.22 88888.00 2001-12-01 00:46:37.940 335 15687.16 577.28 57185.86 88888.00 2001-12-01 00:46:38.940 335 15686.64 577.16 57185.25 88888.00 2001-12-01 00:46:39.940 335 15687.55 577.03 57186.10 88888.00 2001-12-01 00:46:40.940 335 15687.55 577.65 57185.49 88888.00 2001-12-01 00:46:41.940 335 15687.03 577.28 57185.73 88888.00 2001-12-01 00:46:42.940 335 15687.81 577.28 57185.25 88888.00 2001-12-01 00:46:43.940 335 15687.68 577.65 57185.86 88888.00 2001-12-01 00:46:44.940 335 15687.16 576.91 57185.61 88888.00 2001-12-01 00:46:45.940 335 15687.42 577.65 57185.98 88888.00 2001-12-01 00:46:46.940 335 15688.07 576.91 57185.61 88888.00 2001-12-01 00:46:47.940 335 15687.68 577.03 57186.96 88888.00 2001-12-01 00:46:48.940 335 15687.29 577.65 57186.10 88888.00 2001-12-01 00:46:49.940 335 15687.55 576.66 57186.47 88888.00 2001-12-01 00:46:50.940 335 15686.90 576.91 57186.35 88888.00 2001-12-01 00:46:51.940 335 15687.03 576.91 57186.10 88888.00 2001-12-01 00:46:52.940 335 15686.64 576.79 57186.10 88888.00 2001-12-01 00:46:53.940 335 15687.42 576.91 57187.08 88888.00 2001-12-01 00:46:54.940 335 15687.03 576.91 57186.47 88888.00 2001-12-01 00:46:55.940 335 15687.55 577.41 57185.98 88888.00 2001-12-01 00:46:56.940 335 15687.16 577.03 57186.47 88888.00 2001-12-01 00:46:57.940 335 15687.16 576.79 57186.22 88888.00 2001-12-01 00:46:58.940 335 15687.29 576.79 57186.22 88888.00 2001-12-01 00:46:59.940 335 15687.29 577.03 57185.86 88888.00 2001-12-01 00:47:00.940 335 15687.42 576.29 57186.35 88888.00 2001-12-01 00:47:01.940 335 15688.20 577.03 57186.22 88888.00 2001-12-01 00:47:02.940 335 15686.90 576.79 57186.22 88888.00 2001-12-01 00:47:03.940 335 15687.81 577.03 57186.35 88888.00 2001-12-01 00:47:04.940 335 15687.42 576.79 57186.22 88888.00 2001-12-01 00:47:05.940 335 15687.42 576.66 57185.61 88888.00 2001-12-01 00:47:06.940 335 15687.29 576.66 57186.22 88888.00 2001-12-01 00:47:07.940 335 15687.55 575.55 57185.61 88888.00 2001-12-01 00:47:08.940 335 15687.42 577.41 57185.86 88888.00 2001-12-01 00:47:09.940 335 15688.20 576.29 57186.10 88888.00 2001-12-01 00:47:10.940 335 15687.81 575.92 57185.98 88888.00 2001-12-01 00:47:11.940 335 15687.03 576.54 57185.49 88888.00 2001-12-01 00:47:12.940 335 15687.55 576.42 57185.98 88888.00 2001-12-01 00:47:13.940 335 15687.68 576.54 57185.98 88888.00 2001-12-01 00:47:14.940 335 15687.81 576.91 57186.35 88888.00 2001-12-01 00:47:15.940 335 15687.94 576.04 57186.35 88888.00 2001-12-01 00:47:16.940 335 15687.55 576.29 57186.22 88888.00 2001-12-01 00:47:17.940 335 15687.16 576.04 57186.22 88888.00 2001-12-01 00:47:18.940 335 15688.07 575.80 57186.47 88888.00 2001-12-01 00:47:19.940 335 15687.03 576.29 57186.59 88888.00 2001-12-01 00:47:20.940 335 15688.07 576.42 57186.59 88888.00 2001-12-01 00:47:21.940 335 15687.94 576.54 57186.10 88888.00 2001-12-01 00:47:22.940 335 15687.94 576.54 57186.22 88888.00 2001-12-01 00:47:23.940 335 15687.55 577.03 57186.59 88888.00 2001-12-01 00:47:24.940 335 15687.81 576.29 57186.10 88888.00 2001-12-01 00:47:25.940 335 15688.07 576.42 57186.22 88888.00 2001-12-01 00:47:26.940 335 15688.07 576.17 57185.98 88888.00 2001-12-01 00:47:27.940 335 15687.68 576.79 57186.59 88888.00 2001-12-01 00:47:28.940 335 15688.20 576.54 57185.86 88888.00 2001-12-01 00:47:29.940 335 15688.07 576.91 57186.47 88888.00 2001-12-01 00:47:30.940 335 15687.68 576.29 57186.10 88888.00 2001-12-01 00:47:31.940 335 15687.81 575.92 57186.47 88888.00 2001-12-01 00:47:32.940 335 15687.16 576.17 57186.35 88888.00 2001-12-01 00:47:33.940 335 15688.33 576.66 57186.22 88888.00 2001-12-01 00:47:34.940 335 15687.81 576.42 57186.35 88888.00 2001-12-01 00:47:35.940 335 15687.68 576.66 57186.47 88888.00 2001-12-01 00:47:36.940 335 15687.55 576.79 57186.71 88888.00 2001-12-01 00:47:37.940 335 15687.16 576.66 57185.86 88888.00 2001-12-01 00:47:38.940 335 15688.20 576.66 57186.10 88888.00 2001-12-01 00:47:39.940 335 15687.29 576.54 57186.47 88888.00 2001-12-01 00:47:40.940 335 15688.33 576.29 57186.35 88888.00 2001-12-01 00:47:41.940 335 15688.07 576.42 57185.98 88888.00 2001-12-01 00:47:42.940 335 15688.07 576.17 57185.98 88888.00 2001-12-01 00:47:43.940 335 15688.07 576.04 57185.86 88888.00 2001-12-01 00:47:44.940 335 15688.20 576.04 57186.10 88888.00 2001-12-01 00:47:45.940 335 15688.07 576.54 57186.10 88888.00 2001-12-01 00:47:46.940 335 15688.07 576.54 57186.10 88888.00 2001-12-01 00:47:47.940 335 15688.07 576.91 57186.59 88888.00 2001-12-01 00:47:48.940 335 15687.81 575.80 57186.35 88888.00 2001-12-01 00:47:49.940 335 15688.59 576.29 57187.08 88888.00 2001-12-01 00:47:50.940 335 15688.20 576.29 57185.86 88888.00 2001-12-01 00:47:51.940 335 15688.20 576.17 57186.71 88888.00 2001-12-01 00:47:52.940 335 15687.81 575.80 57186.47 88888.00 2001-12-01 00:47:53.940 335 15688.07 576.54 57186.10 88888.00 2001-12-01 00:47:54.940 335 15688.46 576.54 57186.47 88888.00 2001-12-01 00:47:55.940 335 15687.81 576.17 57186.10 88888.00 2001-12-01 00:47:56.940 335 15687.68 576.42 57187.32 88888.00 2001-12-01 00:47:57.940 335 15688.33 576.29 57186.47 88888.00 2001-12-01 00:47:58.940 335 15687.29 576.42 57186.35 88888.00 2001-12-01 00:47:59.940 335 15687.81 576.54 57186.47 88888.00 2001-12-01 00:48:00.940 335 15687.68 576.17 57186.10 88888.00 2001-12-01 00:48:01.940 335 15687.81 575.92 57186.35 88888.00 2001-12-01 00:48:02.940 335 15687.55 575.55 57185.86 88888.00 2001-12-01 00:48:03.940 335 15688.46 576.17 57186.71 88888.00 2001-12-01 00:48:04.940 335 15688.33 575.92 57186.35 88888.00 2001-12-01 00:48:05.940 335 15688.07 576.29 57185.61 88888.00 2001-12-01 00:48:06.940 335 15687.68 576.42 57186.47 88888.00 2001-12-01 00:48:07.940 335 15687.94 576.04 57185.86 88888.00 2001-12-01 00:48:08.940 335 15687.55 576.29 57186.35 88888.00 2001-12-01 00:48:09.940 335 15688.33 576.17 57186.22 88888.00 2001-12-01 00:48:10.940 335 15687.16 576.29 57185.61 88888.00 2001-12-01 00:48:11.940 335 15687.94 576.04 57186.71 88888.00 2001-12-01 00:48:12.940 335 15688.07 576.42 57185.98 88888.00 2001-12-01 00:48:13.940 335 15687.94 576.79 57186.47 88888.00 2001-12-01 00:48:14.940 335 15687.81 576.42 57186.35 88888.00 2001-12-01 00:48:15.940 335 15688.07 576.04 57186.59 88888.00 2001-12-01 00:48:16.940 335 15687.55 576.04 57185.61 88888.00 2001-12-01 00:48:17.940 335 15687.55 575.67 57186.35 88888.00 2001-12-01 00:48:18.940 335 15687.42 575.92 57186.35 88888.00 2001-12-01 00:48:19.940 335 15688.20 576.42 57185.25 88888.00 2001-12-01 00:48:20.940 335 15688.07 575.92 57185.98 88888.00 2001-12-01 00:48:21.940 335 15687.55 576.17 57186.71 88888.00 2001-12-01 00:48:22.940 335 15687.81 576.42 57185.98 88888.00 2001-12-01 00:48:23.940 335 15687.42 575.92 57185.49 88888.00 2001-12-01 00:48:24.940 335 15687.81 576.17 57185.86 88888.00 2001-12-01 00:48:25.940 335 15687.94 576.42 57185.98 88888.00 2001-12-01 00:48:26.940 335 15687.42 576.04 57186.84 88888.00 2001-12-01 00:48:27.940 335 15687.55 576.54 57186.10 88888.00 2001-12-01 00:48:28.940 335 15688.20 575.42 57186.35 88888.00 2001-12-01 00:48:29.940 335 15687.94 575.67 57185.61 88888.00 2001-12-01 00:48:30.940 335 15687.55 576.42 57185.98 88888.00 2001-12-01 00:48:31.940 335 15687.68 576.04 57186.22 88888.00 2001-12-01 00:48:32.940 335 15688.20 576.04 57186.22 88888.00 2001-12-01 00:48:33.940 335 15687.68 576.54 57186.47 88888.00 2001-12-01 00:48:34.940 335 15687.42 575.55 57186.59 88888.00 2001-12-01 00:48:35.940 335 15688.20 576.42 57186.22 88888.00 2001-12-01 00:48:36.940 335 15688.20 576.17 57185.98 88888.00 2001-12-01 00:48:37.940 335 15687.81 576.04 57186.22 88888.00 2001-12-01 00:48:38.940 335 15687.94 576.04 57187.20 88888.00 2001-12-01 00:48:39.940 335 15688.33 576.42 57186.22 88888.00 2001-12-01 00:48:40.940 335 15687.81 575.80 57185.98 88888.00 2001-12-01 00:48:41.940 335 15687.42 576.79 57185.86 88888.00 2001-12-01 00:48:42.940 335 15688.33 575.18 57186.10 88888.00 2001-12-01 00:48:43.940 335 15687.81 576.54 57186.22 88888.00 2001-12-01 00:48:44.940 335 15687.81 575.92 57185.98 88888.00 2001-12-01 00:48:45.940 335 15687.81 575.18 57185.61 88888.00 2001-12-01 00:48:46.940 335 15687.68 575.80 57186.59 88888.00 2001-12-01 00:48:47.940 335 15687.55 575.67 57186.35 88888.00 2001-12-01 00:48:48.940 335 15688.07 575.18 57185.86 88888.00 2001-12-01 00:48:49.940 335 15687.81 576.17 57186.47 88888.00 2001-12-01 00:48:50.940 335 15688.33 575.80 57186.35 88888.00 2001-12-01 00:48:51.940 335 15687.81 575.92 57186.22 88888.00 2001-12-01 00:48:52.940 335 15687.94 576.29 57186.35 88888.00 2001-12-01 00:48:53.940 335 15688.20 575.67 57185.98 88888.00 2001-12-01 00:48:54.940 335 15687.94 575.80 57186.22 88888.00 2001-12-01 00:48:55.940 335 15687.94 575.80 57186.35 88888.00 2001-12-01 00:48:56.940 335 15688.07 575.55 57185.86 88888.00 2001-12-01 00:48:57.940 335 15687.68 576.17 57186.22 88888.00 2001-12-01 00:48:58.940 335 15687.94 576.04 57185.98 88888.00 2001-12-01 00:48:59.940 335 15687.42 575.30 57185.98 88888.00 2001-12-01 00:49:00.940 335 15687.42 576.29 57186.47 88888.00 2001-12-01 00:49:01.940 335 15688.20 575.18 57186.35 88888.00 2001-12-01 00:49:02.940 335 15688.20 575.80 57186.35 88888.00 2001-12-01 00:49:03.940 335 15687.68 576.17 57186.10 88888.00 2001-12-01 00:49:04.940 335 15688.46 575.80 57186.10 88888.00 2001-12-01 00:49:05.940 335 15688.07 575.80 57186.96 88888.00 2001-12-01 00:49:06.940 335 15688.07 575.42 57186.22 88888.00 2001-12-01 00:49:07.940 335 15688.07 576.17 57185.86 88888.00 2001-12-01 00:49:08.940 335 15688.33 575.30 57186.96 88888.00 2001-12-01 00:49:09.940 335 15687.94 576.42 57186.22 88888.00 2001-12-01 00:49:10.940 335 15687.42 575.55 57186.71 88888.00 2001-12-01 00:49:11.940 335 15688.07 575.55 57186.59 88888.00 2001-12-01 00:49:12.940 335 15687.68 575.80 57186.71 88888.00 2001-12-01 00:49:13.940 335 15688.20 575.55 57185.98 88888.00 2001-12-01 00:49:14.940 335 15687.94 575.92 57185.98 88888.00 2001-12-01 00:49:15.940 335 15688.20 575.30 57186.71 88888.00 2001-12-01 00:49:16.940 335 15687.94 575.80 57186.59 88888.00 2001-12-01 00:49:17.940 335 15687.42 576.04 57186.71 88888.00 2001-12-01 00:49:18.940 335 15688.07 576.17 57186.47 88888.00 2001-12-01 00:49:19.940 335 15688.33 575.18 57185.61 88888.00 2001-12-01 00:49:20.940 335 15688.98 575.55 57186.47 88888.00 2001-12-01 00:49:21.940 335 15687.81 575.67 57186.35 88888.00 2001-12-01 00:49:22.940 335 15687.29 575.55 57186.10 88888.00 2001-12-01 00:49:23.940 335 15688.20 576.42 57185.98 88888.00 2001-12-01 00:49:24.940 335 15687.81 575.80 57186.47 88888.00 2001-12-01 00:49:25.940 335 15688.20 575.55 57186.10 88888.00 2001-12-01 00:49:26.940 335 15688.07 575.80 57186.47 88888.00 2001-12-01 00:49:27.940 335 15687.29 576.29 57186.22 88888.00 2001-12-01 00:49:28.940 335 15688.33 575.80 57186.47 88888.00 2001-12-01 00:49:29.940 335 15688.07 574.93 57186.59 88888.00 2001-12-01 00:49:30.940 335 15687.94 575.18 57187.20 88888.00 2001-12-01 00:49:31.940 335 15687.81 575.18 57186.35 88888.00 2001-12-01 00:49:32.940 335 15687.94 575.18 57187.08 88888.00 2001-12-01 00:49:33.940 335 15687.42 575.18 57186.84 88888.00 2001-12-01 00:49:34.940 335 15687.81 575.55 57186.59 88888.00 2001-12-01 00:49:35.940 335 15687.55 576.17 57186.59 88888.00 2001-12-01 00:49:36.940 335 15687.81 576.17 57186.35 88888.00 2001-12-01 00:49:37.940 335 15687.55 576.17 57186.71 88888.00 2001-12-01 00:49:38.940 335 15687.16 576.04 57186.47 88888.00 2001-12-01 00:49:39.940 335 15687.55 575.05 57186.35 88888.00 2001-12-01 00:49:40.940 335 15687.42 575.55 57186.96 88888.00 2001-12-01 00:49:41.940 335 15687.42 575.05 57186.59 88888.00 2001-12-01 00:49:42.940 335 15687.42 575.67 57186.71 88888.00 2001-12-01 00:49:43.940 335 15688.20 576.04 57186.35 88888.00 2001-12-01 00:49:44.940 335 15688.07 575.42 57186.47 88888.00 2001-12-01 00:49:45.940 335 15687.81 575.30 57186.22 88888.00 2001-12-01 00:49:46.940 335 15687.42 575.55 57186.35 88888.00 2001-12-01 00:49:47.940 335 15687.81 576.29 57186.35 88888.00 2001-12-01 00:49:48.940 335 15687.29 575.80 57186.35 88888.00 2001-12-01 00:49:49.940 335 15687.68 576.04 57186.84 88888.00 2001-12-01 00:49:50.940 335 15688.20 575.92 57186.47 88888.00 2001-12-01 00:49:51.940 335 15688.07 575.55 57186.59 88888.00 2001-12-01 00:49:52.940 335 15687.29 575.80 57185.98 88888.00 2001-12-01 00:49:53.940 335 15687.29 576.54 57186.22 88888.00 2001-12-01 00:49:54.940 335 15687.81 575.80 57186.22 88888.00 2001-12-01 00:49:55.940 335 15687.42 575.55 57186.22 88888.00 2001-12-01 00:49:56.940 335 15688.20 575.67 57186.84 88888.00 2001-12-01 00:49:57.940 335 15687.55 575.80 57186.59 88888.00 2001-12-01 00:49:58.940 335 15688.33 575.80 57186.10 88888.00 2001-12-01 00:49:59.940 335 15686.90 575.42 57186.35 88888.00 2001-12-01 00:50:00.940 335 15687.94 575.92 57185.49 88888.00 2001-12-01 00:50:01.940 335 15688.20 575.92 57185.86 88888.00 2001-12-01 00:50:02.940 335 15687.68 575.55 57185.98 88888.00 2001-12-01 00:50:03.940 335 15687.55 575.18 57185.61 88888.00 2001-12-01 00:50:04.940 335 15687.94 575.67 57186.35 88888.00 2001-12-01 00:50:05.940 335 15688.72 575.55 57186.10 88888.00 2001-12-01 00:50:06.940 335 15687.81 575.05 57186.10 88888.00 2001-12-01 00:50:07.940 335 15687.94 575.55 57186.35 88888.00 2001-12-01 00:50:08.940 335 15688.20 576.04 57185.98 88888.00 2001-12-01 00:50:09.940 335 15687.42 576.04 57185.86 88888.00 2001-12-01 00:50:10.940 335 15688.33 575.92 57186.59 88888.00 2001-12-01 00:50:11.940 335 15688.20 576.29 57186.96 88888.00 2001-12-01 00:50:12.940 335 15687.81 576.54 57186.35 88888.00 2001-12-01 00:50:13.940 335 15688.85 575.92 57185.73 88888.00 2001-12-01 00:50:14.940 335 15688.20 576.17 57186.71 88888.00 2001-12-01 00:50:15.940 335 15687.42 575.55 57186.47 88888.00 2001-12-01 00:50:16.940 335 15687.42 575.55 57186.10 88888.00 2001-12-01 00:50:17.940 335 15687.81 576.04 57186.10 88888.00 2001-12-01 00:50:18.940 335 15688.33 575.42 57185.61 88888.00 2001-12-01 00:50:19.940 335 15687.55 575.42 57185.98 88888.00 2001-12-01 00:50:20.940 335 15687.29 575.67 57186.22 88888.00 2001-12-01 00:50:21.940 335 15688.46 574.93 57185.86 88888.00 2001-12-01 00:50:22.940 335 15687.94 575.42 57186.10 88888.00 2001-12-01 00:50:23.940 335 15687.94 575.67 57186.59 88888.00 2001-12-01 00:50:24.940 335 15687.68 575.30 57186.22 88888.00 2001-12-01 00:50:25.940 335 15687.81 575.67 57186.22 88888.00 2001-12-01 00:50:26.940 335 15688.20 576.17 57186.71 88888.00 2001-12-01 00:50:27.940 335 15687.29 575.55 57186.35 88888.00 2001-12-01 00:50:28.940 335 15688.46 575.92 57186.10 88888.00 2001-12-01 00:50:29.940 335 15688.07 575.30 57186.47 88888.00 2001-12-01 00:50:30.940 335 15687.94 575.80 57186.10 88888.00 2001-12-01 00:50:31.940 335 15688.33 576.04 57186.47 88888.00 2001-12-01 00:50:32.940 335 15688.46 575.67 57186.59 88888.00 2001-12-01 00:50:33.940 335 15688.07 575.80 57186.71 88888.00 2001-12-01 00:50:34.940 335 15689.24 575.30 57186.35 88888.00 2001-12-01 00:50:35.940 335 15688.33 575.92 57185.98 88888.00 2001-12-01 00:50:36.940 335 15688.20 575.55 57186.59 88888.00 2001-12-01 00:50:37.940 335 15687.81 575.55 57186.22 88888.00 2001-12-01 00:50:38.940 335 15688.85 575.67 57186.71 88888.00 2001-12-01 00:50:39.940 335 15688.46 575.55 57186.71 88888.00 2001-12-01 00:50:40.940 335 15687.94 575.67 57186.35 88888.00 2001-12-01 00:50:41.940 335 15688.20 575.42 57186.35 88888.00 2001-12-01 00:50:42.940 335 15688.59 575.92 57186.47 88888.00 2001-12-01 00:50:43.940 335 15688.20 575.80 57186.35 88888.00 2001-12-01 00:50:44.940 335 15688.59 575.42 57186.35 88888.00 2001-12-01 00:50:45.940 335 15687.81 575.80 57186.35 88888.00 2001-12-01 00:50:46.940 335 15688.33 575.67 57186.22 88888.00 2001-12-01 00:50:47.940 335 15688.07 575.42 57186.71 88888.00 2001-12-01 00:50:48.940 335 15688.98 575.42 57187.20 88888.00 2001-12-01 00:50:49.940 335 15688.85 575.30 57186.22 88888.00 2001-12-01 00:50:50.940 335 15688.98 575.67 57186.35 88888.00 2001-12-01 00:50:51.940 335 15688.07 576.04 57186.22 88888.00 2001-12-01 00:50:52.940 335 15688.07 575.92 57186.47 88888.00 2001-12-01 00:50:53.940 335 15688.72 575.55 57186.47 88888.00 2001-12-01 00:50:54.940 335 15688.98 575.55 57185.98 88888.00 2001-12-01 00:50:55.940 335 15689.11 575.42 57186.35 88888.00 2001-12-01 00:50:56.940 335 15688.98 574.93 57186.84 88888.00 2001-12-01 00:50:57.940 335 15688.98 575.92 57187.45 88888.00 2001-12-01 00:50:58.940 335 15689.11 575.92 57186.59 88888.00 2001-12-01 00:50:59.940 335 15688.85 575.42 57186.59 88888.00 2001-12-01 00:51:00.940 335 15690.15 576.17 57186.47 88888.00 2001-12-01 00:51:01.940 335 15689.37 575.92 57186.35 88888.00 2001-12-01 00:51:02.940 335 15688.72 575.67 57186.96 88888.00 2001-12-01 00:51:03.940 335 15688.98 575.80 57186.96 88888.00 2001-12-01 00:51:04.940 335 15689.24 575.42 57186.84 88888.00 2001-12-01 00:51:05.940 335 15688.98 575.55 57186.10 88888.00 2001-12-01 00:51:06.940 335 15688.59 575.67 57186.35 88888.00 2001-12-01 00:51:07.940 335 15689.63 574.68 57186.47 88888.00 2001-12-01 00:51:08.940 335 15688.72 576.29 57186.71 88888.00 2001-12-01 00:51:09.940 335 15688.59 576.42 57186.47 88888.00 2001-12-01 00:51:10.940 335 15688.85 575.80 57186.22 88888.00 2001-12-01 00:51:11.940 335 15688.59 575.92 57186.22 88888.00 2001-12-01 00:51:12.940 335 15689.50 575.55 57185.98 88888.00 2001-12-01 00:51:13.940 335 15688.33 575.42 57185.86 88888.00 2001-12-01 00:51:14.940 335 15688.85 576.04 57186.35 88888.00 2001-12-01 00:51:15.940 335 15689.50 575.55 57186.84 88888.00 2001-12-01 00:51:16.940 335 15689.37 575.67 57186.10 88888.00 2001-12-01 00:51:17.940 335 15688.98 575.55 57186.59 88888.00 2001-12-01 00:51:18.940 335 15688.72 576.04 57186.47 88888.00 2001-12-01 00:51:19.940 335 15688.98 576.17 57186.71 88888.00 2001-12-01 00:51:20.940 335 15688.98 575.80 57186.84 88888.00 2001-12-01 00:51:21.940 335 15689.63 575.55 57187.08 88888.00 2001-12-01 00:51:22.940 335 15689.37 575.92 57185.73 88888.00 2001-12-01 00:51:23.940 335 15689.11 576.29 57186.22 88888.00 2001-12-01 00:51:24.940 335 15688.33 576.54 57187.08 88888.00 2001-12-01 00:51:25.940 335 15689.89 575.67 57186.47 88888.00 2001-12-01 00:51:26.940 335 15689.11 575.55 57186.10 88888.00 2001-12-01 00:51:27.940 335 15689.24 576.17 57186.84 88888.00 2001-12-01 00:51:28.940 335 15688.46 576.04 57186.59 88888.00 2001-12-01 00:51:29.940 335 15689.24 575.67 57186.84 88888.00 2001-12-01 00:51:30.940 335 15688.85 576.42 57186.71 88888.00 2001-12-01 00:51:31.940 335 15688.72 576.66 57186.47 88888.00 2001-12-01 00:51:32.940 335 15688.46 576.17 57186.22 88888.00 2001-12-01 00:51:33.940 335 15688.72 575.92 57186.47 88888.00 2001-12-01 00:51:34.940 335 15689.37 575.30 57186.10 88888.00 2001-12-01 00:51:35.940 335 15689.24 575.67 57186.10 88888.00 2001-12-01 00:51:36.940 335 15688.33 576.17 57185.49 88888.00 2001-12-01 00:51:37.940 335 15688.33 576.04 57186.10 88888.00 2001-12-01 00:51:38.940 335 15688.46 575.30 57186.35 88888.00 2001-12-01 00:51:39.940 335 15688.72 575.67 57186.22 88888.00 2001-12-01 00:51:40.940 335 15688.85 575.67 57186.47 88888.00 2001-12-01 00:51:41.940 335 15688.72 575.92 57186.59 88888.00 2001-12-01 00:51:42.940 335 15689.11 576.42 57186.47 88888.00 2001-12-01 00:51:43.940 335 15688.46 575.80 57186.59 88888.00 2001-12-01 00:51:44.940 335 15688.59 575.67 57186.47 88888.00 2001-12-01 00:51:45.940 335 15689.50 576.42 57186.22 88888.00 2001-12-01 00:51:46.940 335 15688.85 575.92 57186.84 88888.00 2001-12-01 00:51:47.940 335 15688.33 575.92 57186.35 88888.00 2001-12-01 00:51:48.940 335 15688.72 575.92 57187.20 88888.00 2001-12-01 00:51:49.940 335 15688.33 576.04 57186.35 88888.00 2001-12-01 00:51:50.940 335 15688.33 576.29 57186.47 88888.00 2001-12-01 00:51:51.940 335 15688.59 576.29 57186.47 88888.00 2001-12-01 00:51:52.940 335 15688.33 575.67 57186.10 88888.00 2001-12-01 00:51:53.940 335 15688.20 575.55 57186.47 88888.00 2001-12-01 00:51:54.940 335 15688.59 575.80 57186.22 88888.00 2001-12-01 00:51:55.940 335 15688.85 577.41 57186.47 88888.00 2001-12-01 00:51:56.940 335 15688.85 575.55 57186.47 88888.00 2001-12-01 00:51:57.940 335 15688.98 575.67 57187.08 88888.00 2001-12-01 00:51:58.940 335 15688.72 575.67 57186.71 88888.00 2001-12-01 00:51:59.940 335 15688.98 575.55 57186.71 88888.00 2001-12-01 00:52:00.940 335 15688.72 576.17 57185.98 88888.00 2001-12-01 00:52:01.940 335 15688.59 575.80 57186.96 88888.00 2001-12-01 00:52:02.940 335 15688.85 575.92 57186.47 88888.00 2001-12-01 00:52:03.940 335 15688.72 576.42 57186.84 88888.00 2001-12-01 00:52:04.940 335 15688.98 575.42 57186.47 88888.00 2001-12-01 00:52:05.940 335 15688.46 576.04 57186.35 88888.00 2001-12-01 00:52:06.940 335 15688.85 576.04 57186.71 88888.00 2001-12-01 00:52:07.940 335 15688.72 575.55 57186.96 88888.00 2001-12-01 00:52:08.940 335 15688.46 575.55 57185.86 88888.00 2001-12-01 00:52:09.940 335 15688.20 575.92 57187.32 88888.00 2001-12-01 00:52:10.940 335 15688.07 575.42 57186.84 88888.00 2001-12-01 00:52:11.940 335 15688.33 575.67 57186.59 88888.00 2001-12-01 00:52:12.940 335 15687.81 576.42 57186.59 88888.00 2001-12-01 00:52:13.940 335 15688.72 576.04 57186.35 88888.00 2001-12-01 00:52:14.940 335 15687.94 575.67 57186.22 88888.00 2001-12-01 00:52:15.940 335 15689.11 576.29 57186.71 88888.00 2001-12-01 00:52:16.940 335 15689.11 575.55 57186.35 88888.00 2001-12-01 00:52:17.940 335 15688.72 576.17 57186.22 88888.00 2001-12-01 00:52:18.940 335 15688.72 576.79 57186.22 88888.00 2001-12-01 00:52:19.940 335 15688.98 575.42 57186.84 88888.00 2001-12-01 00:52:20.940 335 15688.72 575.55 57186.10 88888.00 2001-12-01 00:52:21.940 335 15689.63 575.92 57186.22 88888.00 2001-12-01 00:52:22.940 335 15688.20 575.80 57186.47 88888.00 2001-12-01 00:52:23.940 335 15688.33 575.80 57186.71 88888.00 2001-12-01 00:52:24.940 335 15688.85 575.92 57186.71 88888.00 2001-12-01 00:52:25.940 335 15688.59 575.30 57186.59 88888.00 2001-12-01 00:52:26.940 335 15688.33 576.29 57186.35 88888.00 2001-12-01 00:52:27.940 335 15688.85 575.42 57186.35 88888.00 2001-12-01 00:52:28.940 335 15688.72 575.55 57186.47 88888.00 2001-12-01 00:52:29.940 335 15688.20 575.92 57186.71 88888.00 2001-12-01 00:52:30.940 335 15688.59 575.55 57185.98 88888.00 2001-12-01 00:52:31.940 335 15687.68 575.42 57186.96 88888.00 2001-12-01 00:52:32.940 335 15688.85 575.42 57186.22 88888.00 2001-12-01 00:52:33.940 335 15688.07 575.80 57187.08 88888.00 2001-12-01 00:52:34.940 335 15688.59 575.80 57185.98 88888.00 2001-12-01 00:52:35.940 335 15688.59 576.04 57186.84 88888.00 2001-12-01 00:52:36.940 335 15688.72 576.42 57186.59 88888.00 2001-12-01 00:52:37.940 335 15688.59 575.67 57186.22 88888.00 2001-12-01 00:52:38.940 335 15688.07 575.80 57186.84 88888.00 2001-12-01 00:52:39.940 335 15688.98 575.92 57185.98 88888.00 2001-12-01 00:52:40.940 335 15688.46 575.92 57186.35 88888.00 2001-12-01 00:52:41.940 335 15688.46 576.04 57186.71 88888.00 2001-12-01 00:52:42.940 335 15687.94 575.92 57186.22 88888.00 2001-12-01 00:52:43.940 335 15687.68 576.54 57186.84 88888.00 2001-12-01 00:52:44.940 335 15687.81 575.42 57186.10 88888.00 2001-12-01 00:52:45.940 335 15687.55 575.92 57186.96 88888.00 2001-12-01 00:52:46.940 335 15687.68 575.42 57185.73 88888.00 2001-12-01 00:52:47.940 335 15688.07 575.67 57186.22 88888.00 2001-12-01 00:52:48.940 335 15688.33 575.67 57186.35 88888.00 2001-12-01 00:52:49.940 335 15688.33 575.67 57186.22 88888.00 2001-12-01 00:52:50.940 335 15688.07 576.29 57186.71 88888.00 2001-12-01 00:52:51.940 335 15688.59 575.67 57186.47 88888.00 2001-12-01 00:52:52.940 335 15687.68 576.04 57186.10 88888.00 2001-12-01 00:52:53.940 335 15688.20 576.04 57186.35 88888.00 2001-12-01 00:52:54.940 335 15687.68 575.42 57186.47 88888.00 2001-12-01 00:52:55.940 335 15688.46 576.04 57185.98 88888.00 2001-12-01 00:52:56.940 335 15687.55 575.42 57186.22 88888.00 2001-12-01 00:52:57.940 335 15688.07 575.92 57186.47 88888.00 2001-12-01 00:52:58.940 335 15687.68 575.55 57185.86 88888.00 2001-12-01 00:52:59.940 335 15688.59 576.29 57185.98 88888.00 2001-12-01 00:53:00.940 335 15688.46 575.92 57186.22 88888.00 2001-12-01 00:53:01.940 335 15688.46 575.92 57186.59 88888.00 2001-12-01 00:53:02.940 335 15688.46 576.17 57186.35 88888.00 2001-12-01 00:53:03.940 335 15687.94 575.92 57186.71 88888.00 2001-12-01 00:53:04.940 335 15687.68 576.42 57186.59 88888.00 2001-12-01 00:53:05.940 335 15687.81 575.92 57186.59 88888.00 2001-12-01 00:53:06.940 335 15688.07 575.92 57186.59 88888.00 2001-12-01 00:53:07.940 335 15688.07 575.80 57186.35 88888.00 2001-12-01 00:53:08.940 335 15688.07 576.04 57186.47 88888.00 2001-12-01 00:53:09.940 335 15687.81 575.92 57186.47 88888.00 2001-12-01 00:53:10.940 335 15687.55 575.92 57186.47 88888.00 2001-12-01 00:53:11.940 335 15688.20 575.92 57186.35 88888.00 2001-12-01 00:53:12.940 335 15688.72 575.80 57186.10 88888.00 2001-12-01 00:53:13.940 335 15687.42 575.18 57186.10 88888.00 2001-12-01 00:53:14.940 335 15687.42 575.92 57186.71 88888.00 2001-12-01 00:53:15.940 335 15687.81 575.92 57186.59 88888.00 2001-12-01 00:53:16.940 335 15687.42 575.18 57185.98 88888.00 2001-12-01 00:53:17.940 335 15688.33 575.42 57186.35 88888.00 2001-12-01 00:53:18.940 335 15688.20 575.80 57185.73 88888.00 2001-12-01 00:53:19.940 335 15687.81 576.04 57186.59 88888.00 2001-12-01 00:53:20.940 335 15687.42 575.55 57186.22 88888.00 2001-12-01 00:53:21.940 335 15688.20 575.42 57186.10 88888.00 2001-12-01 00:53:22.940 335 15688.20 575.80 57186.59 88888.00 2001-12-01 00:53:23.940 335 15687.81 575.42 57186.35 88888.00 2001-12-01 00:53:24.940 335 15687.81 576.17 57186.47 88888.00 2001-12-01 00:53:25.940 335 15688.07 575.80 57186.22 88888.00 2001-12-01 00:53:26.940 335 15688.33 575.55 57186.22 88888.00 2001-12-01 00:53:27.940 335 15688.20 575.92 57186.35 88888.00 2001-12-01 00:53:28.940 335 15687.42 575.80 57186.59 88888.00 2001-12-01 00:53:29.940 335 15687.03 576.04 57187.32 88888.00 2001-12-01 00:53:30.940 335 15687.55 575.80 57186.35 88888.00 2001-12-01 00:53:31.940 335 15687.42 575.67 57186.59 88888.00 2001-12-01 00:53:32.940 335 15687.55 576.04 57186.84 88888.00 2001-12-01 00:53:33.940 335 15687.68 575.92 57186.71 88888.00 2001-12-01 00:53:34.940 335 15687.68 575.80 57186.47 88888.00 2001-12-01 00:53:35.940 335 15687.94 575.30 57186.22 88888.00 2001-12-01 00:53:36.940 335 15687.94 575.80 57186.35 88888.00 2001-12-01 00:53:37.940 335 15687.55 575.30 57186.71 88888.00 2001-12-01 00:53:38.940 335 15687.29 575.67 57187.08 88888.00 2001-12-01 00:53:39.940 335 15687.55 575.55 57185.86 88888.00 2001-12-01 00:53:40.940 335 15686.90 575.55 57186.84 88888.00 2001-12-01 00:53:41.940 335 15687.81 575.18 57185.98 88888.00 2001-12-01 00:53:42.940 335 15687.16 575.42 57186.10 88888.00 2001-12-01 00:53:43.940 335 15687.68 575.55 57186.47 88888.00 2001-12-01 00:53:44.940 335 15688.07 574.93 57186.22 88888.00 2001-12-01 00:53:45.940 335 15687.42 576.17 57186.35 88888.00 2001-12-01 00:53:46.940 335 15687.68 575.80 57186.96 88888.00 2001-12-01 00:53:47.940 335 15686.90 576.29 57186.47 88888.00 2001-12-01 00:53:48.940 335 15687.81 575.30 57185.86 88888.00 2001-12-01 00:53:49.940 335 15687.81 575.18 57186.35 88888.00 2001-12-01 00:53:50.940 335 15687.81 575.92 57186.59 88888.00 2001-12-01 00:53:51.940 335 15687.68 575.42 57186.10 88888.00 2001-12-01 00:53:52.940 335 15687.81 576.17 57186.10 88888.00 2001-12-01 00:53:53.940 335 15688.20 575.92 57186.47 88888.00 2001-12-01 00:53:54.940 335 15687.81 575.42 57186.10 88888.00 2001-12-01 00:53:55.940 335 15687.55 575.92 57186.22 88888.00 2001-12-01 00:53:56.940 335 15687.94 575.80 57186.47 88888.00 2001-12-01 00:53:57.940 335 15687.81 575.92 57186.35 88888.00 2001-12-01 00:53:58.940 335 15687.29 576.04 57186.59 88888.00 2001-12-01 00:53:59.940 335 15687.16 576.17 57186.35 88888.00 2001-12-01 00:54:00.940 335 15687.94 575.80 57186.22 88888.00 2001-12-01 00:54:01.940 335 15687.55 575.80 57185.86 88888.00 2001-12-01 00:54:02.940 335 15687.55 575.67 57186.35 88888.00 2001-12-01 00:54:03.940 335 15687.94 575.92 57186.10 88888.00 2001-12-01 00:54:04.940 335 15687.29 575.67 57186.47 88888.00 2001-12-01 00:54:05.940 335 15687.42 576.04 57185.98 88888.00 2001-12-01 00:54:06.940 335 15686.77 575.80 57186.10 88888.00 2001-12-01 00:54:07.940 335 15687.81 575.55 57186.22 88888.00 2001-12-01 00:54:08.940 335 15687.81 575.67 57185.61 88888.00 2001-12-01 00:54:09.940 335 15687.55 575.30 57186.10 88888.00 2001-12-01 00:54:10.940 335 15686.90 576.04 57186.96 88888.00 2001-12-01 00:54:11.940 335 15687.42 576.66 57186.10 88888.00 2001-12-01 00:54:12.940 335 15687.29 575.55 57186.35 88888.00 2001-12-01 00:54:13.940 335 15687.68 575.80 57186.35 88888.00 2001-12-01 00:54:14.940 335 15687.16 576.04 57186.35 88888.00 2001-12-01 00:54:15.940 335 15688.07 575.55 57186.10 88888.00 2001-12-01 00:54:16.940 335 15687.94 576.42 57186.10 88888.00 2001-12-01 00:54:17.940 335 15687.94 575.67 57185.73 88888.00 2001-12-01 00:54:18.940 335 15686.90 575.92 57186.10 88888.00 2001-12-01 00:54:19.940 335 15687.68 575.67 57186.22 88888.00 2001-12-01 00:54:20.940 335 15687.42 575.67 57186.10 88888.00 2001-12-01 00:54:21.940 335 15687.42 575.92 57186.22 88888.00 2001-12-01 00:54:22.940 335 15687.42 576.17 57186.22 88888.00 2001-12-01 00:54:23.940 335 15687.55 575.80 57186.22 88888.00 2001-12-01 00:54:24.940 335 15687.03 576.04 57186.22 88888.00 2001-12-01 00:54:25.940 335 15687.29 576.04 57186.22 88888.00 2001-12-01 00:54:26.940 335 15687.29 575.80 57185.98 88888.00 2001-12-01 00:54:27.940 335 15687.42 576.17 57185.25 88888.00 2001-12-01 00:54:28.940 335 15687.81 575.42 57186.22 88888.00 2001-12-01 00:54:29.940 335 15687.55 575.67 57186.59 88888.00 2001-12-01 00:54:30.940 335 15686.64 575.42 57186.10 88888.00 2001-12-01 00:54:31.940 335 15687.03 575.80 57185.86 88888.00 2001-12-01 00:54:32.940 335 15687.55 576.04 57185.49 88888.00 2001-12-01 00:54:33.940 335 15687.03 575.92 57186.35 88888.00 2001-12-01 00:54:34.940 335 15686.51 575.55 57185.98 88888.00 2001-12-01 00:54:35.940 335 15687.55 575.92 57186.10 88888.00 2001-12-01 00:54:36.940 335 15687.29 575.30 57185.73 88888.00 2001-12-01 00:54:37.940 335 15687.94 575.92 57186.59 88888.00 2001-12-01 00:54:38.940 335 15686.64 575.30 57185.98 88888.00 2001-12-01 00:54:39.940 335 15687.16 576.42 57186.10 88888.00 2001-12-01 00:54:40.940 335 15686.77 576.04 57186.10 88888.00 2001-12-01 00:54:41.940 335 15687.29 575.67 57186.35 88888.00 2001-12-01 00:54:42.940 335 15687.42 576.17 57185.98 88888.00 2001-12-01 00:54:43.940 335 15687.29 575.80 57185.00 88888.00 2001-12-01 00:54:44.940 335 15687.16 576.04 57185.73 88888.00 2001-12-01 00:54:45.940 335 15687.29 575.67 57185.61 88888.00 2001-12-01 00:54:46.940 335 15686.90 575.92 57185.61 88888.00 2001-12-01 00:54:47.940 335 15687.29 575.92 57185.73 88888.00 2001-12-01 00:54:48.940 335 15687.29 575.92 57185.61 88888.00 2001-12-01 00:54:49.940 335 15686.90 575.30 57185.86 88888.00 2001-12-01 00:54:50.940 335 15686.90 576.04 57185.86 88888.00 2001-12-01 00:54:51.940 335 15687.16 576.42 57186.22 88888.00 2001-12-01 00:54:52.940 335 15687.68 575.92 57186.10 88888.00 2001-12-01 00:54:53.940 335 15687.55 575.30 57186.10 88888.00 2001-12-01 00:54:54.940 335 15687.16 575.92 57186.22 88888.00 2001-12-01 00:54:55.940 335 15687.03 575.67 57186.10 88888.00 2001-12-01 00:54:56.940 335 15686.90 575.18 57186.84 88888.00 2001-12-01 00:54:57.940 335 15687.68 575.67 57186.35 88888.00 2001-12-01 00:54:58.940 335 15687.55 575.18 57186.35 88888.00 2001-12-01 00:54:59.940 335 15687.68 576.04 57185.98 88888.00 2001-12-01 00:55:00.940 335 15687.68 575.80 57185.49 88888.00 2001-12-01 00:55:01.940 335 15686.90 575.42 57185.73 88888.00 2001-12-01 00:55:02.940 335 15686.77 576.04 57185.73 88888.00 2001-12-01 00:55:03.940 335 15687.03 575.67 57185.73 88888.00 2001-12-01 00:55:04.940 335 15687.42 576.04 57186.22 88888.00 2001-12-01 00:55:05.940 335 15687.81 576.54 57186.22 88888.00 2001-12-01 00:55:06.940 335 15687.42 576.79 57186.59 88888.00 2001-12-01 00:55:07.940 335 15688.07 575.67 57186.22 88888.00 2001-12-01 00:55:08.940 335 15688.46 575.92 57186.22 88888.00 2001-12-01 00:55:09.940 335 15687.42 575.80 57186.10 88888.00 2001-12-01 00:55:10.940 335 15687.55 575.18 57185.86 88888.00 2001-12-01 00:55:11.940 335 15687.55 575.67 57186.35 88888.00 2001-12-01 00:55:12.940 335 15687.81 575.92 57186.10 88888.00 2001-12-01 00:55:13.940 335 15687.94 575.18 57185.98 88888.00 2001-12-01 00:55:14.940 335 15687.42 575.18 57186.59 88888.00 2001-12-01 00:55:15.940 335 15688.20 575.67 57185.86 88888.00 2001-12-01 00:55:16.940 335 15687.81 575.18 57186.35 88888.00 2001-12-01 00:55:17.940 335 15688.33 575.80 57186.47 88888.00 2001-12-01 00:55:18.940 335 15687.68 575.55 57186.10 88888.00 2001-12-01 00:55:19.940 335 15687.55 575.92 57186.10 88888.00 2001-12-01 00:55:20.940 335 15687.16 575.55 57186.71 88888.00 2001-12-01 00:55:21.940 335 15687.55 575.67 57186.22 88888.00 2001-12-01 00:55:22.940 335 15687.94 575.30 57185.86 88888.00 2001-12-01 00:55:23.940 335 15687.29 575.92 57186.47 88888.00 2001-12-01 00:55:24.940 335 15687.81 575.42 57186.84 88888.00 2001-12-01 00:55:25.940 335 15687.94 575.55 57186.84 88888.00 2001-12-01 00:55:26.940 335 15687.81 575.42 57185.73 88888.00 2001-12-01 00:55:27.940 335 15687.16 574.81 57186.22 88888.00 2001-12-01 00:55:28.940 335 15688.33 575.67 57185.98 88888.00 2001-12-01 00:55:29.940 335 15688.07 575.55 57186.59 88888.00 2001-12-01 00:55:30.940 335 15687.42 575.67 57185.61 88888.00 2001-12-01 00:55:31.940 335 15688.07 575.55 57186.10 88888.00 2001-12-01 00:55:32.940 335 15688.07 575.67 57186.35 88888.00 2001-12-01 00:55:33.940 335 15688.07 575.30 57186.47 88888.00 2001-12-01 00:55:34.940 335 15687.94 575.67 57185.86 88888.00 2001-12-01 00:55:35.940 335 15687.55 575.67 57186.59 88888.00 2001-12-01 00:55:36.940 335 15687.81 575.55 57185.61 88888.00 2001-12-01 00:55:37.940 335 15687.81 575.67 57185.98 88888.00 2001-12-01 00:55:38.940 335 15687.81 575.67 57186.10 88888.00 2001-12-01 00:55:39.940 335 15687.42 574.93 57186.10 88888.00 2001-12-01 00:55:40.940 335 15687.94 575.30 57186.10 88888.00 2001-12-01 00:55:41.940 335 15687.94 575.67 57186.35 88888.00 2001-12-01 00:55:42.940 335 15687.68 575.30 57186.35 88888.00 2001-12-01 00:55:43.940 335 15687.81 575.80 57186.59 88888.00 2001-12-01 00:55:44.940 335 15687.68 575.30 57185.86 88888.00 2001-12-01 00:55:45.940 335 15688.59 576.04 57186.10 88888.00 2001-12-01 00:55:46.940 335 15688.33 574.93 57186.35 88888.00 2001-12-01 00:55:47.940 335 15687.42 575.42 57185.86 88888.00 2001-12-01 00:55:48.940 335 15687.81 575.05 57185.61 88888.00 2001-12-01 00:55:49.940 335 15688.20 575.55 57186.10 88888.00 2001-12-01 00:55:50.940 335 15688.20 575.18 57186.22 88888.00 2001-12-01 00:55:51.940 335 15688.20 575.30 57185.73 88888.00 2001-12-01 00:55:52.940 335 15688.46 575.18 57185.86 88888.00 2001-12-01 00:55:53.940 335 15687.81 575.18 57186.10 88888.00 2001-12-01 00:55:54.940 335 15687.29 575.42 57186.22 88888.00 2001-12-01 00:55:55.940 335 15687.68 576.17 57185.49 88888.00 2001-12-01 00:55:56.940 335 15687.68 574.68 57186.10 88888.00 2001-12-01 00:55:57.940 335 15688.33 575.30 57186.10 88888.00 2001-12-01 00:55:58.940 335 15688.33 575.30 57186.35 88888.00 2001-12-01 00:55:59.940 335 15688.07 575.18 57185.98 88888.00 2001-12-01 00:56:00.940 335 15688.07 575.42 57186.35 88888.00 2001-12-01 00:56:01.940 335 15687.81 575.42 57185.49 88888.00 2001-12-01 00:56:02.940 335 15688.59 575.18 57186.84 88888.00 2001-12-01 00:56:03.940 335 15687.94 575.18 57185.98 88888.00 2001-12-01 00:56:04.940 335 15688.33 575.30 57185.86 88888.00 2001-12-01 00:56:05.940 335 15687.68 574.81 57186.22 88888.00 2001-12-01 00:56:06.940 335 15688.85 574.81 57185.86 88888.00 2001-12-01 00:56:07.940 335 15687.68 574.43 57186.10 88888.00 2001-12-01 00:56:08.940 335 15687.42 575.42 57185.37 88888.00 2001-12-01 00:56:09.940 335 15688.46 575.67 57186.22 88888.00 2001-12-01 00:56:10.940 335 15687.81 575.18 57186.71 88888.00 2001-12-01 00:56:11.940 335 15688.07 575.67 57185.86 88888.00 2001-12-01 00:56:12.940 335 15687.68 574.56 57186.22 88888.00 2001-12-01 00:56:13.940 335 15688.07 575.30 57185.73 88888.00 2001-12-01 00:56:14.940 335 15687.81 574.56 57186.35 88888.00 2001-12-01 00:56:15.940 335 15687.68 575.42 57186.35 88888.00 2001-12-01 00:56:16.940 335 15687.94 575.30 57186.35 88888.00 2001-12-01 00:56:17.940 335 15687.94 575.42 57185.73 88888.00 2001-12-01 00:56:18.940 335 15687.94 575.30 57186.47 88888.00 2001-12-01 00:56:19.940 335 15687.94 575.30 57185.98 88888.00 2001-12-01 00:56:20.940 335 15688.33 574.93 57186.10 88888.00 2001-12-01 00:56:21.940 335 15687.29 575.42 57186.22 88888.00 2001-12-01 00:56:22.940 335 15687.55 575.42 57186.47 88888.00 2001-12-01 00:56:23.940 335 15688.07 575.55 57185.61 88888.00 2001-12-01 00:56:24.940 335 15687.42 575.42 57186.96 88888.00 2001-12-01 00:56:25.940 335 15687.55 575.42 57185.98 88888.00 2001-12-01 00:56:26.940 335 15687.55 575.42 57186.22 88888.00 2001-12-01 00:56:27.940 335 15687.55 575.30 57186.35 88888.00 2001-12-01 00:56:28.940 335 15687.55 575.05 57185.61 88888.00 2001-12-01 00:56:29.940 335 15687.42 574.93 57185.37 88888.00 2001-12-01 00:56:30.940 335 15687.81 575.05 57186.10 88888.00 2001-12-01 00:56:31.940 335 15687.81 575.18 57185.98 88888.00 2001-12-01 00:56:32.940 335 15687.03 575.42 57185.73 88888.00 2001-12-01 00:56:33.940 335 15687.55 575.18 57186.47 88888.00 2001-12-01 00:56:34.940 335 15687.68 574.68 57186.47 88888.00 2001-12-01 00:56:35.940 335 15687.68 575.92 57186.35 88888.00 2001-12-01 00:56:36.940 335 15687.16 574.68 57185.86 88888.00 2001-12-01 00:56:37.940 335 15686.77 574.81 57185.49 88888.00 2001-12-01 00:56:38.940 335 15687.68 575.42 57185.98 88888.00 2001-12-01 00:56:39.940 335 15687.68 574.93 57185.61 88888.00 2001-12-01 00:56:40.940 335 15686.51 574.93 57185.73 88888.00 2001-12-01 00:56:41.940 335 15687.55 575.55 57185.73 88888.00 2001-12-01 00:56:42.940 335 15688.07 574.43 57185.98 88888.00 2001-12-01 00:56:43.940 335 15687.55 575.05 57185.73 88888.00 2001-12-01 00:56:44.940 335 15687.68 575.05 57186.47 88888.00 2001-12-01 00:56:45.940 335 15687.55 575.18 57186.59 88888.00 2001-12-01 00:56:46.940 335 15687.29 575.05 57186.22 88888.00 2001-12-01 00:56:47.940 335 15687.42 575.55 57186.22 88888.00 2001-12-01 00:56:48.940 335 15687.03 575.55 57185.98 88888.00 2001-12-01 00:56:49.940 335 15686.64 574.68 57185.86 88888.00 2001-12-01 00:56:50.940 335 15687.81 574.43 57185.73 88888.00 2001-12-01 00:56:51.940 335 15687.55 575.18 57186.10 88888.00 2001-12-01 00:56:52.940 335 15687.55 575.18 57186.22 88888.00 2001-12-01 00:56:53.940 335 15687.55 575.30 57185.61 88888.00 2001-12-01 00:56:54.940 335 15687.29 575.05 57186.35 88888.00 2001-12-01 00:56:55.940 335 15687.81 574.93 57186.59 88888.00 2001-12-01 00:56:56.940 335 15687.29 575.05 57185.61 88888.00 2001-12-01 00:56:57.940 335 15687.16 575.42 57186.10 88888.00 2001-12-01 00:56:58.940 335 15687.68 575.30 57186.22 88888.00 2001-12-01 00:56:59.940 335 15687.03 574.56 57185.98 88888.00 2001-12-01 00:57:00.940 335 15687.42 575.18 57185.86 88888.00 2001-12-01 00:57:01.940 335 15687.29 574.81 57185.86 88888.00 2001-12-01 00:57:02.940 335 15687.94 574.81 57186.22 88888.00 2001-12-01 00:57:03.940 335 15687.29 575.18 57186.22 88888.00 2001-12-01 00:57:04.940 335 15687.16 574.93 57185.86 88888.00 2001-12-01 00:57:05.940 335 15687.42 575.42 57185.86 88888.00 2001-12-01 00:57:06.940 335 15687.68 574.56 57185.25 88888.00 2001-12-01 00:57:07.940 335 15687.16 574.93 57185.61 88888.00 2001-12-01 00:57:08.940 335 15687.29 575.30 57186.22 88888.00 2001-12-01 00:57:09.940 335 15687.16 575.05 57185.86 88888.00 2001-12-01 00:57:10.940 335 15687.42 575.18 57186.22 88888.00 2001-12-01 00:57:11.940 335 15687.29 574.43 57186.10 88888.00 2001-12-01 00:57:12.940 335 15686.90 575.05 57186.10 88888.00 2001-12-01 00:57:13.940 335 15687.42 574.81 57186.35 88888.00 2001-12-01 00:57:14.940 335 15687.42 574.19 57185.98 88888.00 2001-12-01 00:57:15.940 335 15687.55 574.93 57185.86 88888.00 2001-12-01 00:57:16.940 335 15687.81 573.94 57185.12 88888.00 2001-12-01 00:57:17.940 335 15687.29 574.81 57185.86 88888.00 2001-12-01 00:57:18.940 335 15687.29 575.05 57186.10 88888.00 2001-12-01 00:57:19.940 335 15687.42 574.56 57186.10 88888.00 2001-12-01 00:57:20.940 335 15687.42 574.43 57185.86 88888.00 2001-12-01 00:57:21.940 335 15687.68 574.68 57185.73 88888.00 2001-12-01 00:57:22.940 335 15687.42 575.05 57185.37 88888.00 2001-12-01 00:57:23.940 335 15687.55 575.05 57185.49 88888.00 2001-12-01 00:57:24.940 335 15687.55 575.05 57185.49 88888.00 2001-12-01 00:57:25.940 335 15687.16 575.30 57185.61 88888.00 2001-12-01 00:57:26.940 335 15687.16 575.18 57185.49 88888.00 2001-12-01 00:57:27.940 335 15686.77 575.05 57185.61 88888.00 2001-12-01 00:57:28.940 335 15687.55 574.56 57185.86 88888.00 2001-12-01 00:57:29.940 335 15687.55 574.93 57186.59 88888.00 2001-12-01 00:57:30.940 335 15687.42 575.05 57186.22 88888.00 2001-12-01 00:57:31.940 335 15687.81 574.31 57186.35 88888.00 2001-12-01 00:57:32.940 335 15687.81 574.81 57186.10 88888.00 2001-12-01 00:57:33.940 335 15687.16 575.42 57185.61 88888.00 2001-12-01 00:57:34.940 335 15687.29 574.43 57185.86 88888.00 2001-12-01 00:57:35.940 335 15687.55 574.68 57186.22 88888.00 2001-12-01 00:57:36.940 335 15687.81 575.05 57186.47 88888.00 2001-12-01 00:57:37.940 335 15687.81 574.68 57185.37 88888.00 2001-12-01 00:57:38.940 335 15687.81 574.68 57185.86 88888.00 2001-12-01 00:57:39.940 335 15688.07 574.81 57185.61 88888.00 2001-12-01 00:57:40.940 335 15688.20 574.31 57185.73 88888.00 2001-12-01 00:57:41.940 335 15687.94 573.94 57186.22 88888.00 2001-12-01 00:57:42.940 335 15687.16 574.56 57185.98 88888.00 2001-12-01 00:57:43.940 335 15688.20 574.81 57185.86 88888.00 2001-12-01 00:57:44.940 335 15687.42 574.19 57186.35 88888.00 2001-12-01 00:57:45.940 335 15687.68 574.43 57186.59 88888.00 2001-12-01 00:57:46.940 335 15687.68 574.19 57186.71 88888.00 2001-12-01 00:57:47.940 335 15687.68 574.31 57186.47 88888.00 2001-12-01 00:57:48.940 335 15687.68 574.81 57186.71 88888.00 2001-12-01 00:57:49.940 335 15687.03 574.43 57185.61 88888.00 2001-12-01 00:57:50.940 335 15687.16 574.56 57185.49 88888.00 2001-12-01 00:57:51.940 335 15688.07 573.57 57185.61 88888.00 2001-12-01 00:57:52.940 335 15688.20 574.19 57185.73 88888.00 2001-12-01 00:57:53.940 335 15687.42 574.31 57185.25 88888.00 2001-12-01 00:57:54.940 335 15687.16 574.06 57186.22 88888.00 2001-12-01 00:57:55.940 335 15687.29 573.81 57185.86 88888.00 2001-12-01 00:57:56.940 335 15688.33 574.19 57185.86 88888.00 2001-12-01 00:57:57.940 335 15688.07 574.68 57185.86 88888.00 2001-12-01 00:57:58.940 335 15687.81 574.56 57186.35 88888.00 2001-12-01 00:57:59.940 335 15687.68 574.06 57185.49 88888.00 2001-12-01 00:58:00.940 335 15687.29 573.94 57186.10 88888.00 2001-12-01 00:58:01.940 335 15687.94 574.56 57185.37 88888.00 2001-12-01 00:58:02.940 335 15687.68 573.81 57185.98 88888.00 2001-12-01 00:58:03.940 335 15687.81 574.43 57185.00 88888.00 2001-12-01 00:58:04.940 335 15687.29 574.19 57186.47 88888.00 2001-12-01 00:58:05.940 335 15688.20 574.56 57186.10 88888.00 2001-12-01 00:58:06.940 335 15687.94 574.56 57185.98 88888.00 2001-12-01 00:58:07.940 335 15687.29 575.05 57185.86 88888.00 2001-12-01 00:58:08.940 335 15687.68 574.06 57185.86 88888.00 2001-12-01 00:58:09.940 335 15687.68 574.31 57185.37 88888.00 2001-12-01 00:58:10.940 335 15687.42 573.94 57185.73 88888.00 2001-12-01 00:58:11.940 335 15687.68 573.69 57185.61 88888.00 2001-12-01 00:58:12.940 335 15687.68 573.94 57186.10 88888.00 2001-12-01 00:58:13.940 335 15687.81 574.19 57185.98 88888.00 2001-12-01 00:58:14.940 335 15687.68 574.43 57185.49 88888.00 2001-12-01 00:58:15.940 335 15687.81 574.93 57186.22 88888.00 2001-12-01 00:58:16.940 335 15687.94 574.06 57185.86 88888.00 2001-12-01 00:58:17.940 335 15687.55 574.19 57185.98 88888.00 2001-12-01 00:58:18.940 335 15687.94 574.56 57185.86 88888.00 2001-12-01 00:58:19.940 335 15687.94 574.19 57185.86 88888.00 2001-12-01 00:58:20.940 335 15688.46 573.44 57186.10 88888.00 2001-12-01 00:58:21.940 335 15688.33 574.43 57185.49 88888.00 2001-12-01 00:58:22.940 335 15687.68 574.06 57185.37 88888.00 2001-12-01 00:58:23.940 335 15687.55 573.69 57185.49 88888.00 2001-12-01 00:58:24.940 335 15688.46 574.43 57185.98 88888.00 2001-12-01 00:58:25.940 335 15688.07 573.81 57186.35 88888.00 2001-12-01 00:58:26.940 335 15687.42 574.06 57185.25 88888.00 2001-12-01 00:58:27.940 335 15688.46 573.32 57185.98 88888.00 2001-12-01 00:58:28.940 335 15688.20 574.31 57185.49 88888.00 2001-12-01 00:58:29.940 335 15688.72 573.81 57185.98 88888.00 2001-12-01 00:58:30.940 335 15688.33 574.31 57186.35 88888.00 2001-12-01 00:58:31.940 335 15688.33 574.43 57186.35 88888.00 2001-12-01 00:58:32.940 335 15687.94 574.06 57185.49 88888.00 2001-12-01 00:58:33.940 335 15687.94 574.06 57185.61 88888.00 2001-12-01 00:58:34.940 335 15688.46 574.19 57185.98 88888.00 2001-12-01 00:58:35.940 335 15688.59 574.06 57185.86 88888.00 2001-12-01 00:58:36.940 335 15688.33 573.57 57185.98 88888.00 2001-12-01 00:58:37.940 335 15687.81 573.94 57186.22 88888.00 2001-12-01 00:58:38.940 335 15688.07 573.94 57185.61 88888.00 2001-12-01 00:58:39.940 335 15688.20 574.19 57185.73 88888.00 2001-12-01 00:58:40.940 335 15687.94 574.68 57186.10 88888.00 2001-12-01 00:58:41.940 335 15688.46 574.19 57185.73 88888.00 2001-12-01 00:58:42.940 335 15688.33 574.19 57185.73 88888.00 2001-12-01 00:58:43.940 335 15688.59 573.94 57185.98 88888.00 2001-12-01 00:58:44.940 335 15689.24 574.19 57186.35 88888.00 2001-12-01 00:58:45.940 335 15688.59 573.69 57185.98 88888.00 2001-12-01 00:58:46.940 335 15688.33 574.43 57186.71 88888.00 2001-12-01 00:58:47.940 335 15689.37 573.81 57185.49 88888.00 2001-12-01 00:58:48.940 335 15688.85 573.69 57186.10 88888.00 2001-12-01 00:58:49.940 335 15688.20 573.57 57186.10 88888.00 2001-12-01 00:58:50.940 335 15688.85 573.69 57186.10 88888.00 2001-12-01 00:58:51.940 335 15688.33 573.81 57185.73 88888.00 2001-12-01 00:58:52.940 335 15689.11 574.31 57186.10 88888.00 2001-12-01 00:58:53.940 335 15688.33 574.31 57185.61 88888.00 2001-12-01 00:58:54.940 335 15689.37 574.19 57186.84 88888.00 2001-12-01 00:58:55.940 335 15689.11 573.57 57185.61 88888.00 2001-12-01 00:58:56.940 335 15688.72 573.81 57185.37 88888.00 2001-12-01 00:58:57.940 335 15689.11 573.94 57186.35 88888.00 2001-12-01 00:58:58.940 335 15688.72 573.57 57186.10 88888.00 2001-12-01 00:58:59.940 335 15688.59 574.19 57185.73 88888.00 2001-12-01 00:59:00.940 335 15688.20 573.20 57185.86 88888.00 2001-12-01 00:59:01.940 335 15689.11 574.43 57185.86 88888.00 2001-12-01 00:59:02.940 335 15689.11 573.94 57185.73 88888.00 2001-12-01 00:59:03.940 335 15688.85 574.06 57185.49 88888.00 2001-12-01 00:59:04.940 335 15688.72 574.43 57185.98 88888.00 2001-12-01 00:59:05.940 335 15688.33 573.94 57185.86 88888.00 2001-12-01 00:59:06.940 335 15689.11 574.43 57186.22 88888.00 2001-12-01 00:59:07.940 335 15688.98 574.68 57185.86 88888.00 2001-12-01 00:59:08.940 335 15688.85 573.94 57186.22 88888.00 2001-12-01 00:59:09.940 335 15689.24 574.06 57185.98 88888.00 2001-12-01 00:59:10.940 335 15688.98 574.43 57185.86 88888.00 2001-12-01 00:59:11.940 335 15689.37 574.56 57186.35 88888.00 2001-12-01 00:59:12.940 335 15688.46 574.31 57185.86 88888.00 2001-12-01 00:59:13.940 335 15688.07 573.94 57186.22 88888.00 2001-12-01 00:59:14.940 335 15688.72 573.69 57186.10 88888.00 2001-12-01 00:59:15.940 335 15688.85 573.57 57186.22 88888.00 2001-12-01 00:59:16.940 335 15688.72 574.19 57185.61 88888.00 2001-12-01 00:59:17.940 335 15688.98 573.44 57185.86 88888.00 2001-12-01 00:59:18.940 335 15688.72 574.19 57186.59 88888.00 2001-12-01 00:59:19.940 335 15688.85 574.56 57185.86 88888.00 2001-12-01 00:59:20.940 335 15689.24 573.69 57185.86 88888.00 2001-12-01 00:59:21.940 335 15688.33 574.19 57186.22 88888.00 2001-12-01 00:59:22.940 335 15689.50 574.31 57185.73 88888.00 2001-12-01 00:59:23.940 335 15688.98 573.69 57186.22 88888.00 2001-12-01 00:59:24.940 335 15689.37 573.57 57185.98 88888.00 2001-12-01 00:59:25.940 335 15688.59 574.43 57185.86 88888.00 2001-12-01 00:59:26.940 335 15689.24 574.06 57185.98 88888.00 2001-12-01 00:59:27.940 335 15689.11 574.31 57185.37 88888.00 2001-12-01 00:59:28.940 335 15688.98 574.06 57186.35 88888.00 2001-12-01 00:59:29.940 335 15688.59 574.06 57185.61 88888.00 2001-12-01 00:59:30.940 335 15688.59 574.06 57185.73 88888.00 2001-12-01 00:59:31.940 335 15688.85 573.94 57186.22 88888.00 2001-12-01 00:59:32.940 335 15688.98 574.31 57185.49 88888.00 2001-12-01 00:59:33.940 335 15688.85 574.06 57185.98 88888.00 2001-12-01 00:59:34.940 335 15689.24 574.68 57185.98 88888.00 2001-12-01 00:59:35.940 335 15689.11 574.68 57185.73 88888.00 2001-12-01 00:59:36.940 335 15688.59 573.69 57186.47 88888.00 2001-12-01 00:59:37.940 335 15688.59 573.57 57186.10 88888.00 2001-12-01 00:59:38.940 335 15689.11 573.69 57186.10 88888.00 2001-12-01 00:59:39.940 335 15688.85 574.31 57185.86 88888.00 2001-12-01 00:59:40.940 335 15689.24 573.81 57185.73 88888.00 2001-12-01 00:59:41.940 335 15689.50 573.69 57186.71 88888.00 2001-12-01 00:59:42.940 335 15688.72 573.94 57185.86 88888.00 2001-12-01 00:59:43.940 335 15688.85 574.81 57185.86 88888.00 2001-12-01 00:59:44.940 335 15688.72 574.31 57186.35 88888.00 2001-12-01 00:59:45.940 335 15688.98 574.19 57185.98 88888.00 2001-12-01 00:59:46.940 335 15689.50 574.31 57185.98 88888.00 2001-12-01 00:59:47.940 335 15688.72 574.19 57186.10 88888.00 2001-12-01 00:59:48.940 335 15689.37 574.31 57185.86 88888.00 2001-12-01 00:59:49.940 335 15689.37 574.81 57185.86 88888.00 2001-12-01 00:59:50.940 335 15689.37 574.19 57185.73 88888.00 2001-12-01 00:59:51.940 335 15688.59 574.56 57186.22 88888.00 2001-12-01 00:59:52.940 335 15689.11 574.56 57186.71 88888.00 2001-12-01 00:59:53.940 335 15689.37 573.44 57186.22 88888.00 2001-12-01 00:59:54.940 335 15688.46 573.81 57185.73 88888.00 2001-12-01 00:59:55.940 335 15688.85 573.81 57186.10 88888.00 2001-12-01 01:00:00.940 335 15688.85 575.05 57185.98 88888.00 2001-12-01 01:00:01.940 335 15688.98 574.68 57185.61 88888.00 2001-12-01 01:00:02.940 335 15688.72 573.69 57186.47 88888.00 2001-12-01 01:00:03.940 335 15689.50 574.68 57185.86 88888.00 2001-12-01 01:00:04.940 335 15688.72 574.81 57185.73 88888.00 2001-12-01 01:00:05.940 335 15688.98 574.81 57186.10 88888.00 2001-12-01 01:00:06.940 335 15688.72 574.81 57185.98 88888.00 2001-12-01 01:00:07.940 335 15688.98 574.56 57186.35 88888.00 2001-12-01 01:00:08.940 335 15688.46 574.06 57185.61 88888.00 2001-12-01 01:00:09.940 335 15689.11 574.43 57185.49 88888.00 2001-12-01 01:00:10.940 335 15689.11 574.56 57186.10 88888.00 2001-12-01 01:00:11.940 335 15688.20 574.68 57185.73 88888.00 2001-12-01 01:00:12.940 335 15688.85 573.94 57185.49 88888.00 2001-12-01 01:00:13.940 335 15688.33 574.43 57185.86 88888.00 2001-12-01 01:00:14.940 335 15688.98 574.81 57185.98 88888.00 2001-12-01 01:00:15.940 335 15689.11 574.81 57185.73 88888.00 2001-12-01 01:00:16.940 335 15688.59 574.31 57185.86 88888.00 2001-12-01 01:00:17.940 335 15688.85 574.56 57185.98 88888.00 2001-12-01 01:00:18.940 335 15688.98 574.43 57186.22 88888.00 2001-12-01 01:00:19.940 335 15688.98 574.56 57185.86 88888.00 2001-12-01 01:00:20.940 335 15689.11 573.94 57186.35 88888.00 2001-12-01 01:00:21.940 335 15689.11 574.43 57186.84 88888.00 2001-12-01 01:00:22.940 335 15688.85 575.18 57185.61 88888.00 2001-12-01 01:00:23.940 335 15689.63 575.18 57186.47 88888.00 2001-12-01 01:00:24.940 335 15689.37 574.43 57185.98 88888.00 2001-12-01 01:00:25.940 335 15688.98 574.31 57186.22 88888.00 2001-12-01 01:00:26.940 335 15689.50 574.06 57185.98 88888.00 2001-12-01 01:00:27.940 335 15688.72 574.56 57185.86 88888.00 2001-12-01 01:00:28.940 335 15688.72 575.42 57186.10 88888.00 2001-12-01 01:00:29.940 335 15688.46 574.19 57186.59 88888.00 2001-12-01 01:00:30.940 335 15688.85 574.56 57185.61 88888.00 2001-12-01 01:00:31.940 335 15688.07 574.31 57186.59 88888.00 2001-12-01 01:00:32.940 335 15688.98 574.31 57185.61 88888.00 2001-12-01 01:00:33.940 335 15688.98 573.94 57185.73 88888.00 2001-12-01 01:00:34.940 335 15688.72 574.06 57186.10 88888.00 2001-12-01 01:00:35.940 335 15688.85 573.94 57186.22 88888.00 2001-12-01 01:00:36.940 335 15688.46 574.31 57185.86 88888.00 2001-12-01 01:00:37.940 335 15688.46 574.81 57185.98 88888.00 2001-12-01 01:00:38.940 335 15688.85 574.06 57185.61 88888.00 2001-12-01 01:00:39.940 335 15689.11 574.31 57186.71 88888.00 2001-12-01 01:00:40.940 335 15688.59 574.19 57186.35 88888.00 2001-12-01 01:00:41.940 335 15688.85 573.81 57186.22 88888.00 2001-12-01 01:00:42.940 335 15688.98 573.94 57186.59 88888.00 2001-12-01 01:00:43.940 335 15689.37 573.81 57186.35 88888.00 2001-12-01 01:00:44.940 335 15689.24 574.06 57186.10 88888.00 2001-12-01 01:00:45.940 335 15689.24 574.81 57185.73 88888.00 2001-12-01 01:00:46.940 335 15688.20 574.06 57186.10 88888.00 2001-12-01 01:00:47.940 335 15688.59 574.31 57186.10 88888.00 2001-12-01 01:00:48.940 335 15688.85 574.19 57186.22 88888.00 2001-12-01 01:00:49.940 335 15689.50 573.57 57185.61 88888.00 2001-12-01 01:00:50.940 335 15688.98 573.44 57186.10 88888.00 2001-12-01 01:00:51.940 335 15688.46 573.81 57185.61 88888.00 2001-12-01 01:00:52.940 335 15688.46 573.57 57186.35 88888.00 2001-12-01 01:00:53.940 335 15688.98 574.19 57186.10 88888.00 2001-12-01 01:00:54.940 335 15688.72 573.94 57186.10 88888.00 2001-12-01 01:00:55.940 335 15688.72 574.43 57185.73 88888.00 2001-12-01 01:00:56.940 335 15688.59 573.81 57185.49 88888.00 2001-12-01 01:00:57.940 335 15688.59 573.94 57186.10 88888.00 2001-12-01 01:00:58.940 335 15688.33 574.68 57186.71 88888.00 2001-12-01 01:00:59.940 335 15688.98 574.06 57186.10 88888.00 2001-12-01 01:01:00.940 335 15687.68 574.43 57186.35 88888.00 2001-12-01 01:01:01.940 335 15688.33 573.81 57186.84 88888.00 2001-12-01 01:01:02.940 335 15688.46 574.93 57185.98 88888.00 2001-12-01 01:01:03.940 335 15688.98 574.68 57185.98 88888.00 2001-12-01 01:01:04.940 335 15688.07 573.81 57185.86 88888.00 2001-12-01 01:01:05.940 335 15687.94 573.69 57186.96 88888.00 2001-12-01 01:01:06.940 335 15688.07 573.94 57185.86 88888.00 2001-12-01 01:01:07.940 335 15687.81 574.19 57185.61 88888.00 2001-12-01 01:01:08.940 335 15688.59 574.06 57185.61 88888.00 2001-12-01 01:01:09.940 335 15688.59 574.43 57185.98 88888.00 2001-12-01 01:01:10.940 335 15688.20 573.69 57186.35 88888.00 2001-12-01 01:01:11.940 335 15688.46 573.94 57186.10 88888.00 2001-12-01 01:01:12.940 335 15688.33 574.06 57186.22 88888.00 2001-12-01 01:01:13.940 335 15688.59 574.31 57186.10 88888.00 2001-12-01 01:01:14.940 335 15688.33 573.81 57186.59 88888.00 2001-12-01 01:01:15.940 335 15688.59 574.31 57186.35 88888.00 2001-12-01 01:01:16.940 335 15688.07 574.68 57186.22 88888.00 2001-12-01 01:01:17.940 335 15688.59 573.32 57186.35 88888.00 2001-12-01 01:01:18.940 335 15688.07 573.81 57186.35 88888.00 2001-12-01 01:01:19.940 335 15688.07 574.31 57185.73 88888.00 2001-12-01 01:01:20.940 335 15687.42 573.94 57186.47 88888.00 2001-12-01 01:01:21.940 335 15688.46 573.69 57186.35 88888.00 2001-12-01 01:01:22.940 335 15687.81 573.69 57185.86 88888.00 2001-12-01 01:01:23.940 335 15688.72 573.69 57186.10 88888.00 2001-12-01 01:01:24.940 335 15687.81 573.44 57186.10 88888.00 2001-12-01 01:01:25.940 335 15687.94 573.94 57185.98 88888.00 2001-12-01 01:01:26.940 335 15688.07 573.94 57186.10 88888.00 2001-12-01 01:01:27.940 335 15688.07 573.20 57186.22 88888.00 2001-12-01 01:01:28.940 335 15688.46 573.69 57186.22 88888.00 2001-12-01 01:01:29.940 335 15687.16 573.57 57185.86 88888.00 2001-12-01 01:01:30.940 335 15688.33 574.31 57185.86 88888.00 2001-12-01 01:01:31.940 335 15687.03 573.81 57186.71 88888.00 2001-12-01 01:01:32.940 335 15688.46 573.69 57186.47 88888.00 2001-12-01 01:01:33.940 335 15687.81 573.44 57186.59 88888.00 2001-12-01 01:01:34.940 335 15687.94 573.69 57186.47 88888.00 2001-12-01 01:01:35.940 335 15688.20 573.81 57185.98 88888.00 2001-12-01 01:01:36.940 335 15687.68 573.32 57186.71 88888.00 2001-12-01 01:01:37.940 335 15688.59 573.81 57186.47 88888.00 2001-12-01 01:01:38.940 335 15688.07 574.06 57185.86 88888.00 2001-12-01 01:01:39.940 335 15687.68 573.57 57186.47 88888.00 2001-12-01 01:01:40.940 335 15687.29 573.44 57186.22 88888.00 2001-12-01 01:01:41.940 335 15688.46 573.32 57186.22 88888.00 2001-12-01 01:01:42.940 335 15687.68 573.94 57186.10 88888.00 2001-12-01 01:01:43.940 335 15688.33 573.20 57186.59 88888.00 2001-12-01 01:01:44.940 335 15688.07 573.81 57186.84 88888.00 2001-12-01 01:01:45.940 335 15687.68 574.06 57186.59 88888.00 2001-12-01 01:01:46.940 335 15688.46 573.07 57186.35 88888.00 2001-12-01 01:01:47.940 335 15687.68 573.44 57186.47 88888.00 2001-12-01 01:01:48.940 335 15688.07 573.81 57186.71 88888.00 2001-12-01 01:01:49.940 335 15688.33 573.94 57185.61 88888.00 2001-12-01 01:01:50.940 335 15687.68 573.94 57186.22 88888.00 2001-12-01 01:01:51.940 335 15688.46 573.32 57186.22 88888.00 2001-12-01 01:01:52.940 335 15688.07 573.69 57186.59 88888.00 2001-12-01 01:01:53.940 335 15688.46 573.44 57186.47 88888.00 2001-12-01 01:01:54.940 335 15687.55 573.81 57186.10 88888.00 2001-12-01 01:01:55.940 335 15688.46 573.81 57185.73 88888.00 2001-12-01 01:01:56.940 335 15687.68 573.20 57185.73 88888.00 2001-12-01 01:01:57.940 335 15687.55 573.69 57186.35 88888.00 2001-12-01 01:01:58.940 335 15688.07 573.57 57186.35 88888.00 2001-12-01 01:01:59.940 335 15687.81 573.07 57186.10 88888.00 2001-12-01 01:02:00.940 335 15688.59 573.32 57186.35 88888.00 2001-12-01 01:02:01.940 335 15688.07 573.94 57186.35 88888.00 2001-12-01 01:02:02.940 335 15687.42 573.81 57186.10 88888.00 2001-12-01 01:02:03.940 335 15688.20 573.81 57186.10 88888.00 2001-12-01 01:02:04.940 335 15688.07 574.06 57185.98 88888.00 2001-12-01 01:02:05.940 335 15688.07 572.95 57186.47 88888.00 2001-12-01 01:02:06.940 335 15688.72 573.07 57186.84 88888.00 2001-12-01 01:02:07.940 335 15688.07 573.69 57185.37 88888.00 2001-12-01 01:02:08.940 335 15687.81 573.81 57186.10 88888.00 2001-12-01 01:02:09.940 335 15688.07 573.07 57186.35 88888.00 2001-12-01 01:02:10.940 335 15688.33 573.20 57185.98 88888.00 2001-12-01 01:02:11.940 335 15688.20 573.81 57186.71 88888.00 2001-12-01 01:02:12.940 335 15687.81 573.69 57186.22 88888.00 2001-12-01 01:02:13.940 335 15687.81 573.44 57186.84 88888.00 2001-12-01 01:02:14.940 335 15688.33 573.32 57186.22 88888.00 2001-12-01 01:02:15.940 335 15687.94 573.44 57185.61 88888.00 2001-12-01 01:02:16.940 335 15687.94 574.19 57186.10 88888.00 2001-12-01 01:02:17.940 335 15687.68 573.57 57186.47 88888.00 2001-12-01 01:02:18.940 335 15688.20 573.57 57186.10 88888.00 2001-12-01 01:02:19.940 335 15686.77 573.69 57186.10 88888.00 2001-12-01 01:02:20.940 335 15687.16 573.20 57186.10 88888.00 2001-12-01 01:02:21.940 335 15687.94 573.57 57186.47 88888.00 2001-12-01 01:02:22.940 335 15688.46 572.82 57185.37 88888.00 2001-12-01 01:02:23.940 335 15687.94 573.20 57186.47 88888.00 2001-12-01 01:02:24.940 335 15687.03 573.69 57186.47 88888.00 2001-12-01 01:02:25.940 335 15688.07 573.32 57185.86 88888.00 2001-12-01 01:02:26.940 335 15688.07 573.57 57186.10 88888.00 2001-12-01 01:02:27.940 335 15687.16 573.44 57186.10 88888.00 2001-12-01 01:02:28.940 335 15687.81 574.06 57186.10 88888.00 2001-12-01 01:02:29.940 335 15687.42 573.57 57186.10 88888.00 2001-12-01 01:02:30.940 335 15687.68 573.57 57185.37 88888.00 2001-12-01 01:02:31.940 335 15687.81 573.20 57186.22 88888.00 2001-12-01 01:02:32.940 335 15688.07 573.32 57185.61 88888.00 2001-12-01 01:02:33.940 335 15688.20 573.57 57186.35 88888.00 2001-12-01 01:02:34.940 335 15687.42 573.44 57186.22 88888.00 2001-12-01 01:02:35.940 335 15687.81 573.57 57185.61 88888.00 2001-12-01 01:02:36.940 335 15688.07 573.07 57186.71 88888.00 2001-12-01 01:02:37.940 335 15687.16 573.81 57186.71 88888.00 2001-12-01 01:02:38.940 335 15687.16 573.20 57186.22 88888.00 2001-12-01 01:02:39.940 335 15687.42 573.07 57186.35 88888.00 2001-12-01 01:02:40.940 335 15686.90 573.94 57186.10 88888.00 2001-12-01 01:02:41.940 335 15686.90 572.95 57186.35 88888.00 2001-12-01 01:02:42.940 335 15687.81 573.07 57186.47 88888.00 2001-12-01 01:02:43.940 335 15687.55 573.20 57186.22 88888.00 2001-12-01 01:02:44.940 335 15687.16 573.69 57186.35 88888.00 2001-12-01 01:02:45.940 335 15687.03 573.57 57187.08 88888.00 2001-12-01 01:02:46.940 335 15687.16 573.57 57186.10 88888.00 2001-12-01 01:02:47.940 335 15687.68 573.07 57186.10 88888.00 2001-12-01 01:02:48.940 335 15686.90 573.81 57186.10 88888.00 2001-12-01 01:02:49.940 335 15687.03 573.20 57185.49 88888.00 2001-12-01 01:02:50.940 335 15686.90 573.32 57185.12 88888.00 2001-12-01 01:02:51.940 335 15687.68 573.94 57186.10 88888.00 2001-12-01 01:02:52.940 335 15687.55 574.19 57185.37 88888.00 2001-12-01 01:02:53.940 335 15686.77 572.95 57186.10 88888.00 2001-12-01 01:02:54.940 335 15686.64 573.57 57186.59 88888.00 2001-12-01 01:02:55.940 335 15686.38 573.57 57186.35 88888.00 2001-12-01 01:02:56.940 335 15687.55 573.69 57186.59 88888.00 2001-12-01 01:02:57.940 335 15686.64 573.57 57185.61 88888.00 2001-12-01 01:02:58.940 335 15686.77 573.32 57185.25 88888.00 2001-12-01 01:02:59.940 335 15686.64 572.70 57185.98 88888.00 2001-12-01 01:03:00.940 335 15686.77 573.57 57185.86 88888.00 2001-12-01 01:03:01.940 335 15686.25 573.57 57186.59 88888.00 2001-12-01 01:03:02.940 335 15686.38 573.07 57185.61 88888.00 2001-12-01 01:03:03.940 335 15686.77 573.20 57185.49 88888.00 2001-12-01 01:03:04.940 335 15686.51 573.81 57185.98 88888.00 2001-12-01 01:03:05.940 335 15687.55 573.57 57185.00 88888.00 2001-12-01 01:03:06.940 335 15686.38 573.44 57186.47 88888.00 2001-12-01 01:03:07.940 335 15686.77 573.07 57186.10 88888.00 2001-12-01 01:03:08.940 335 15687.42 573.94 57186.10 88888.00 2001-12-01 01:03:09.940 335 15687.29 573.81 57185.73 88888.00 2001-12-01 01:03:10.940 335 15687.42 573.32 57186.59 88888.00 2001-12-01 01:03:11.940 335 15687.03 573.69 57186.10 88888.00 2001-12-01 01:03:12.940 335 15686.90 573.44 57185.73 88888.00 2001-12-01 01:03:13.940 335 15687.42 573.44 57186.22 88888.00 2001-12-01 01:03:14.940 335 15687.03 573.44 57185.98 88888.00 2001-12-01 01:03:15.940 335 15686.51 573.32 57186.47 88888.00 2001-12-01 01:03:16.940 335 15686.51 573.44 57186.71 88888.00 2001-12-01 01:03:17.940 335 15686.12 573.94 57186.22 88888.00 2001-12-01 01:03:18.940 335 15686.77 572.70 57185.98 88888.00 2001-12-01 01:03:19.940 335 15687.16 573.44 57186.22 88888.00 2001-12-01 01:03:20.940 335 15686.64 573.69 57185.61 88888.00 2001-12-01 01:03:21.940 335 15687.42 572.95 57185.86 88888.00 2001-12-01 01:03:22.940 335 15687.29 572.58 57186.47 88888.00 2001-12-01 01:03:23.940 335 15686.77 573.20 57185.61 88888.00 2001-12-01 01:03:24.940 335 15687.42 573.44 57185.86 88888.00 2001-12-01 01:03:25.940 335 15686.64 573.57 57185.61 88888.00 2001-12-01 01:03:26.940 335 15687.42 573.07 57186.22 88888.00 2001-12-01 01:03:27.940 335 15686.77 573.20 57185.98 88888.00 2001-12-01 01:03:28.940 335 15686.77 572.95 57185.98 88888.00 2001-12-01 01:03:29.940 335 15687.03 573.69 57186.59 88888.00 2001-12-01 01:03:30.940 335 15687.16 573.81 57185.86 88888.00 2001-12-01 01:03:31.940 335 15687.29 573.32 57185.61 88888.00 2001-12-01 01:03:32.940 335 15686.64 573.20 57185.49 88888.00 2001-12-01 01:03:33.940 335 15686.90 573.44 57186.22 88888.00 2001-12-01 01:03:34.940 335 15687.16 573.57 57185.12 88888.00 2001-12-01 01:03:35.940 335 15686.64 573.32 57185.61 88888.00 2001-12-01 01:03:36.940 335 15687.16 573.20 57185.49 88888.00 2001-12-01 01:03:37.940 335 15687.03 572.70 57186.10 88888.00 2001-12-01 01:03:38.940 335 15686.77 572.82 57186.10 88888.00 2001-12-01 01:03:39.940 335 15686.90 573.32 57185.61 88888.00 2001-12-01 01:03:40.940 335 15686.51 572.45 57185.86 88888.00 2001-12-01 01:03:41.940 335 15686.77 573.07 57185.61 88888.00 2001-12-01 01:03:42.940 335 15686.90 573.07 57186.35 88888.00 2001-12-01 01:03:43.940 335 15686.77 573.44 57185.61 88888.00 2001-12-01 01:03:44.940 335 15686.90 573.07 57185.61 88888.00 2001-12-01 01:03:45.940 335 15687.29 572.58 57185.98 88888.00 2001-12-01 01:03:46.940 335 15686.90 573.07 57185.86 88888.00 2001-12-01 01:03:47.940 335 15686.90 573.20 57186.35 88888.00 2001-12-01 01:03:48.940 335 15686.77 573.07 57185.61 88888.00 2001-12-01 01:03:49.940 335 15686.51 572.45 57185.73 88888.00 2001-12-01 01:03:50.940 335 15687.03 572.95 57186.22 88888.00 2001-12-01 01:03:51.940 335 15686.64 573.20 57185.61 88888.00 2001-12-01 01:03:52.940 335 15686.77 573.57 57185.61 88888.00 2001-12-01 01:03:53.940 335 15686.64 573.07 57185.61 88888.00 2001-12-01 01:03:54.940 335 15686.77 573.20 57185.86 88888.00 2001-12-01 01:03:55.940 335 15687.29 573.32 57185.73 88888.00 2001-12-01 01:03:56.940 335 15686.51 573.20 57185.86 88888.00 2001-12-01 01:03:57.940 335 15686.64 573.32 57185.86 88888.00 2001-12-01 01:03:58.940 335 15686.90 573.07 57185.86 88888.00 2001-12-01 01:03:59.940 335 15687.03 572.95 57185.73 88888.00 2001-12-01 01:04:00.940 335 15686.64 572.45 57185.61 88888.00 2001-12-01 01:04:01.940 335 15687.16 573.69 57186.22 88888.00 2001-12-01 01:04:02.940 335 15686.90 573.44 57186.47 88888.00 2001-12-01 01:04:03.940 335 15687.16 573.20 57185.12 88888.00 2001-12-01 01:04:04.940 335 15686.90 572.95 57185.86 88888.00 2001-12-01 01:04:05.940 335 15686.38 572.95 57185.12 88888.00 2001-12-01 01:04:06.940 335 15685.99 573.20 57185.73 88888.00 2001-12-01 01:04:07.940 335 15686.25 572.82 57185.61 88888.00 2001-12-01 01:04:08.940 335 15687.29 572.58 57185.61 88888.00 2001-12-01 01:04:09.940 335 15686.25 572.95 57185.73 88888.00 2001-12-01 01:04:10.940 335 15686.51 572.70 57186.22 88888.00 2001-12-01 01:04:11.940 335 15687.29 572.95 57185.61 88888.00 2001-12-01 01:04:12.940 335 15686.64 572.82 57185.98 88888.00 2001-12-01 01:04:13.940 335 15686.64 572.82 57185.37 88888.00 2001-12-01 01:04:14.940 335 15686.64 572.95 57185.49 88888.00 2001-12-01 01:04:15.940 335 15686.90 572.95 57186.22 88888.00 2001-12-01 01:04:16.940 335 15686.38 572.82 57185.49 88888.00 2001-12-01 01:04:17.940 335 15687.16 573.32 57185.73 88888.00 2001-12-01 01:04:18.940 335 15687.55 572.95 57185.37 88888.00 2001-12-01 01:04:19.940 335 15687.42 572.33 57185.37 88888.00 2001-12-01 01:04:20.940 335 15686.12 573.32 57185.61 88888.00 2001-12-01 01:04:21.940 335 15687.42 572.70 57185.61 88888.00 2001-12-01 01:04:22.940 335 15687.42 573.32 57185.61 88888.00 2001-12-01 01:04:23.940 335 15686.77 573.44 57185.73 88888.00 2001-12-01 01:04:24.940 335 15687.29 573.07 57185.98 88888.00 2001-12-01 01:04:25.940 335 15686.77 573.32 57186.22 88888.00 2001-12-01 01:04:26.940 335 15687.42 573.44 57186.10 88888.00 2001-12-01 01:04:27.940 335 15687.55 572.95 57186.10 88888.00 2001-12-01 01:04:28.940 335 15687.03 573.32 57185.86 88888.00 2001-12-01 01:04:29.940 335 15687.16 573.07 57186.10 88888.00 2001-12-01 01:04:30.940 335 15687.29 573.07 57186.84 88888.00 2001-12-01 01:04:31.940 335 15686.90 572.82 57186.22 88888.00 2001-12-01 01:04:32.940 335 15686.77 573.07 57185.61 88888.00 2001-12-01 01:04:33.940 335 15687.68 573.20 57185.73 88888.00 2001-12-01 01:04:34.940 335 15687.03 573.44 57185.86 88888.00 2001-12-01 01:04:35.940 335 15687.03 573.07 57185.25 88888.00 2001-12-01 01:04:36.940 335 15687.42 573.20 57186.10 88888.00 2001-12-01 01:04:37.940 335 15686.77 573.07 57186.22 88888.00 2001-12-01 01:04:38.940 335 15687.03 573.57 57186.22 88888.00 2001-12-01 01:04:39.940 335 15687.16 573.07 57186.47 88888.00 2001-12-01 01:04:40.940 335 15686.64 572.95 57186.10 88888.00 2001-12-01 01:04:41.940 335 15687.03 572.95 57185.61 88888.00 2001-12-01 01:04:42.940 335 15687.03 572.58 57185.49 88888.00 2001-12-01 01:04:43.940 335 15687.68 573.20 57186.10 88888.00 2001-12-01 01:04:44.940 335 15687.42 572.70 57185.61 88888.00 2001-12-01 01:04:45.940 335 15687.16 572.58 57185.61 88888.00 2001-12-01 01:04:46.940 335 15686.90 572.20 57185.49 88888.00 2001-12-01 01:04:47.940 335 15687.68 573.57 57185.73 88888.00 2001-12-01 01:04:48.940 335 15687.68 573.44 57185.73 88888.00 2001-12-01 01:04:49.940 335 15687.68 573.07 57185.86 88888.00 2001-12-01 01:04:50.940 335 15687.42 573.57 57185.49 88888.00 2001-12-01 01:04:51.940 335 15687.42 573.57 57186.22 88888.00 2001-12-01 01:04:52.940 335 15687.03 573.20 57186.35 88888.00 2001-12-01 01:04:53.940 335 15687.81 573.32 57185.61 88888.00 2001-12-01 01:04:54.940 335 15687.55 573.44 57186.47 88888.00 2001-12-01 01:04:55.940 335 15687.16 573.07 57186.59 88888.00 2001-12-01 01:04:56.940 335 15687.03 573.07 57186.47 88888.00 2001-12-01 01:04:57.940 335 15687.29 573.20 57185.98 88888.00 2001-12-01 01:04:58.940 335 15687.42 573.69 57186.35 88888.00 2001-12-01 01:04:59.940 335 15686.90 573.44 57185.98 88888.00 2001-12-01 01:05:00.940 335 15687.16 573.20 57186.10 88888.00 2001-12-01 01:05:01.940 335 15687.94 573.69 57185.61 88888.00 2001-12-01 01:05:02.940 335 15687.03 573.07 57185.86 88888.00 2001-12-01 01:05:03.940 335 15687.68 573.44 57185.73 88888.00 2001-12-01 01:05:04.940 335 15687.68 573.20 57185.86 88888.00 2001-12-01 01:05:05.940 335 15687.29 573.57 57186.10 88888.00 2001-12-01 01:05:06.940 335 15687.42 573.81 57185.49 88888.00 2001-12-01 01:05:07.940 335 15687.03 572.82 57185.61 88888.00 2001-12-01 01:05:08.940 335 15687.03 573.20 57185.37 88888.00 2001-12-01 01:05:09.940 335 15687.42 572.45 57185.61 88888.00 2001-12-01 01:05:10.940 335 15687.29 573.07 57185.73 88888.00 2001-12-01 01:05:11.940 335 15687.29 573.20 57186.10 88888.00 2001-12-01 01:05:12.940 335 15687.03 573.57 57186.22 88888.00 2001-12-01 01:05:13.940 335 15687.03 573.32 57186.10 88888.00 2001-12-01 01:05:14.940 335 15686.90 573.69 57185.49 88888.00 2001-12-01 01:05:15.940 335 15687.03 573.20 57185.86 88888.00 2001-12-01 01:05:16.940 335 15687.29 573.07 57185.25 88888.00 2001-12-01 01:05:17.940 335 15687.03 573.69 57186.22 88888.00 2001-12-01 01:05:18.940 335 15687.16 573.44 57185.73 88888.00 2001-12-01 01:05:19.940 335 15687.16 573.32 57185.86 88888.00 2001-12-01 01:05:20.940 335 15687.55 573.57 57185.73 88888.00 2001-12-01 01:05:21.940 335 15686.77 572.70 57185.98 88888.00 2001-12-01 01:05:22.940 335 15686.90 573.81 57185.73 88888.00 2001-12-01 01:05:23.940 335 15686.51 573.69 57185.73 88888.00 2001-12-01 01:05:24.940 335 15686.64 573.57 57186.10 88888.00 2001-12-01 01:05:25.940 335 15687.29 573.07 57185.86 88888.00 2001-12-01 01:05:26.940 335 15687.03 572.33 57185.98 88888.00 2001-12-01 01:05:27.940 335 15686.64 573.20 57186.22 88888.00 2001-12-01 01:05:28.940 335 15686.51 573.32 57186.22 88888.00 2001-12-01 01:05:29.940 335 15686.51 573.81 57185.98 88888.00 2001-12-01 01:05:30.940 335 15686.25 572.58 57186.10 88888.00 2001-12-01 01:05:31.940 335 15687.03 573.44 57185.98 88888.00 2001-12-01 01:05:32.940 335 15687.55 573.32 57185.61 88888.00 2001-12-01 01:05:33.940 335 15687.68 574.31 57185.49 88888.00 2001-12-01 01:05:34.940 335 15686.64 573.20 57185.86 88888.00 2001-12-01 01:05:35.940 335 15687.16 573.32 57186.10 88888.00 2001-12-01 01:05:36.940 335 15686.77 573.69 57186.10 88888.00 2001-12-01 01:05:37.940 335 15687.55 573.94 57185.61 88888.00 2001-12-01 01:05:38.940 335 15686.90 573.69 57186.10 88888.00 2001-12-01 01:05:39.940 335 15687.29 573.44 57186.35 88888.00 2001-12-01 01:05:40.940 335 15687.03 573.57 57185.73 88888.00 2001-12-01 01:05:41.940 335 15687.03 573.81 57185.61 88888.00 2001-12-01 01:05:42.940 335 15687.55 573.44 57185.86 88888.00 2001-12-01 01:05:43.940 335 15687.29 573.44 57185.98 88888.00 2001-12-01 01:05:44.940 335 15687.29 572.95 57186.10 88888.00 2001-12-01 01:05:45.940 335 15686.51 572.82 57185.49 88888.00 2001-12-01 01:05:46.940 335 15687.29 573.07 57185.86 88888.00 2001-12-01 01:05:47.940 335 15686.90 572.95 57185.98 88888.00 2001-12-01 01:05:48.940 335 15686.90 573.20 57185.61 88888.00 2001-12-01 01:05:49.940 335 15687.03 573.81 57186.10 88888.00 2001-12-01 01:05:50.940 335 15687.03 573.44 57185.25 88888.00 2001-12-01 01:05:51.940 335 15687.29 573.20 57185.37 88888.00 2001-12-01 01:05:52.940 335 15687.42 573.20 57186.22 88888.00 2001-12-01 01:05:53.940 335 15687.03 573.20 57185.86 88888.00 2001-12-01 01:05:54.940 335 15687.55 573.57 57185.37 88888.00 2001-12-01 01:05:55.940 335 15687.42 573.44 57186.22 88888.00 2001-12-01 01:05:56.940 335 15686.90 573.69 57186.10 88888.00 2001-12-01 01:05:57.940 335 15686.90 573.69 57185.73 88888.00 2001-12-01 01:05:58.940 335 15687.55 574.06 57185.98 88888.00 2001-12-01 01:05:59.940 335 15687.81 573.32 57186.10 88888.00 2001-12-01 01:06:00.940 335 15687.03 572.95 57185.37 88888.00 2001-12-01 01:06:01.940 335 15687.55 573.69 57185.98 88888.00 2001-12-01 01:06:02.940 335 15687.42 572.95 57185.98 88888.00 2001-12-01 01:06:03.940 335 15687.68 573.20 57185.73 88888.00 2001-12-01 01:06:04.940 335 15687.94 573.44 57185.61 88888.00 2001-12-01 01:06:05.940 335 15687.81 573.32 57185.73 88888.00 2001-12-01 01:06:06.940 335 15687.42 573.32 57184.64 88888.00 2001-12-01 01:06:07.940 335 15688.07 573.07 57185.86 88888.00 2001-12-01 01:06:08.940 335 15687.68 573.07 57185.73 88888.00 2001-12-01 01:06:09.940 335 15687.42 573.44 57186.35 88888.00 2001-12-01 01:06:10.940 335 15687.55 573.07 57186.47 88888.00 2001-12-01 01:06:11.940 335 15687.94 573.44 57186.47 88888.00 2001-12-01 01:06:12.940 335 15688.20 573.69 57185.86 88888.00 2001-12-01 01:06:13.940 335 15688.33 573.81 57186.35 88888.00 2001-12-01 01:06:14.940 335 15687.81 573.32 57185.86 88888.00 2001-12-01 01:06:15.940 335 15687.68 573.20 57186.10 88888.00 2001-12-01 01:06:16.940 335 15687.68 573.69 57186.47 88888.00 2001-12-01 01:06:17.940 335 15688.72 573.07 57186.10 88888.00 2001-12-01 01:06:18.940 335 15687.42 572.95 57186.10 88888.00 2001-12-01 01:06:19.940 335 15687.81 572.95 57186.35 88888.00 2001-12-01 01:06:20.940 335 15688.72 573.57 57185.98 88888.00 2001-12-01 01:06:21.940 335 15687.94 573.32 57186.10 88888.00 2001-12-01 01:06:22.940 335 15687.94 572.95 57185.86 88888.00 2001-12-01 01:06:23.940 335 15688.33 573.32 57185.61 88888.00 2001-12-01 01:06:24.940 335 15688.20 573.20 57186.35 88888.00 2001-12-01 01:06:25.940 335 15688.33 573.07 57186.10 88888.00 2001-12-01 01:06:26.940 335 15687.42 572.82 57185.73 88888.00 2001-12-01 01:06:27.940 335 15688.33 573.69 57185.49 88888.00 2001-12-01 01:06:28.940 335 15688.59 572.82 57186.35 88888.00 2001-12-01 01:06:29.940 335 15687.94 573.07 57186.22 88888.00 2001-12-01 01:06:30.940 335 15688.33 573.32 57186.35 88888.00 2001-12-01 01:06:31.940 335 15687.81 573.32 57185.37 88888.00 2001-12-01 01:06:32.940 335 15687.94 573.69 57186.22 88888.00 2001-12-01 01:06:33.940 335 15687.94 573.69 57185.98 88888.00 2001-12-01 01:06:34.940 335 15688.20 572.58 57185.86 88888.00 2001-12-01 01:06:35.940 335 15688.20 572.70 57186.10 88888.00 2001-12-01 01:06:36.940 335 15687.81 573.69 57186.71 88888.00 2001-12-01 01:06:37.940 335 15688.72 573.57 57186.10 88888.00 2001-12-01 01:06:38.940 335 15688.20 573.81 57186.10 88888.00 2001-12-01 01:06:39.940 335 15688.46 573.20 57186.22 88888.00 2001-12-01 01:06:40.940 335 15687.81 573.20 57186.35 88888.00 2001-12-01 01:06:41.940 335 15688.33 573.57 57186.35 88888.00 2001-12-01 01:06:42.940 335 15688.59 573.20 57186.22 88888.00 2001-12-01 01:06:43.940 335 15688.46 573.20 57186.35 88888.00 2001-12-01 01:06:44.940 335 15687.55 573.32 57186.35 88888.00 2001-12-01 01:06:45.940 335 15687.68 573.32 57186.10 88888.00 2001-12-01 01:06:46.940 335 15687.81 573.57 57186.47 88888.00 2001-12-01 01:06:47.940 335 15688.07 573.32 57185.86 88888.00 2001-12-01 01:06:48.940 335 15687.68 573.44 57186.22 88888.00 2001-12-01 01:06:49.940 335 15687.42 573.44 57186.22 88888.00 2001-12-01 01:06:50.940 335 15688.07 573.32 57185.86 88888.00 2001-12-01 01:06:51.940 335 15688.33 573.57 57185.98 88888.00 2001-12-01 01:06:52.940 335 15688.72 573.44 57186.10 88888.00 2001-12-01 01:06:53.940 335 15688.07 573.32 57186.47 88888.00 2001-12-01 01:06:54.940 335 15688.72 573.32 57186.47 88888.00 2001-12-01 01:06:55.940 335 15688.07 573.69 57185.61 88888.00 2001-12-01 01:06:56.940 335 15687.81 573.20 57186.22 88888.00 2001-12-01 01:06:57.940 335 15687.68 573.20 57185.98 88888.00 2001-12-01 01:06:58.940 335 15687.94 572.58 57185.98 88888.00 2001-12-01 01:06:59.940 335 15688.72 572.95 57186.35 88888.00 2001-12-01 01:07:00.940 335 15688.98 573.20 57186.22 88888.00 2001-12-01 01:07:01.940 335 15688.20 572.70 57186.22 88888.00 2001-12-01 01:07:02.940 335 15688.46 572.82 57186.35 88888.00 2001-12-01 01:07:03.940 335 15688.72 573.69 57186.10 88888.00 2001-12-01 01:07:04.940 335 15688.59 573.20 57186.59 88888.00 2001-12-01 01:07:05.940 335 15688.85 573.94 57186.47 88888.00 2001-12-01 01:07:06.940 335 15688.20 573.07 57186.71 88888.00 2001-12-01 01:07:07.940 335 15688.33 573.69 57186.22 88888.00 2001-12-01 01:07:08.940 335 15688.59 573.44 57186.59 88888.00 2001-12-01 01:07:09.940 335 15688.46 573.20 57185.86 88888.00 2001-12-01 01:07:10.940 335 15688.59 574.06 57186.47 88888.00 2001-12-01 01:07:11.940 335 15687.81 573.69 57186.47 88888.00 2001-12-01 01:07:12.940 335 15688.20 573.07 57186.71 88888.00 2001-12-01 01:07:13.940 335 15688.33 573.69 57186.84 88888.00 2001-12-01 01:07:14.940 335 15688.59 573.32 57185.61 88888.00 2001-12-01 01:07:15.940 335 15688.85 573.57 57186.35 88888.00 2001-12-01 01:07:16.940 335 15688.59 573.57 57186.35 88888.00 2001-12-01 01:07:17.940 335 15688.85 572.95 57185.73 88888.00 2001-12-01 01:07:18.940 335 15688.20 573.07 57186.22 88888.00 2001-12-01 01:07:19.940 335 15689.11 573.57 57185.61 88888.00 2001-12-01 01:07:20.940 335 15688.20 573.20 57186.22 88888.00 2001-12-01 01:07:21.940 335 15688.98 573.32 57185.98 88888.00 2001-12-01 01:07:22.940 335 15688.72 573.57 57186.35 88888.00 2001-12-01 01:07:23.940 335 15688.72 573.81 57185.86 88888.00 2001-12-01 01:07:24.940 335 15688.46 573.44 57186.10 88888.00 2001-12-01 01:07:25.940 335 15688.33 573.07 57185.98 88888.00 2001-12-01 01:07:26.940 335 15688.07 573.81 57186.22 88888.00 2001-12-01 01:07:27.940 335 15688.07 573.32 57186.10 88888.00 2001-12-01 01:07:28.940 335 15688.20 573.07 57186.10 88888.00 2001-12-01 01:07:29.940 335 15688.59 573.07 57185.86 88888.00 2001-12-01 01:07:30.940 335 15688.85 572.95 57185.98 88888.00 2001-12-01 01:07:31.940 335 15689.11 573.32 57186.35 88888.00 2001-12-01 01:07:32.940 335 15688.72 574.06 57185.98 88888.00 2001-12-01 01:07:33.940 335 15688.46 573.44 57186.22 88888.00 2001-12-01 01:07:34.940 335 15688.98 573.32 57186.10 88888.00 2001-12-01 01:07:35.940 335 15687.68 572.45 57185.98 88888.00 2001-12-01 01:07:36.940 335 15688.72 572.95 57186.84 88888.00 2001-12-01 01:07:37.940 335 15688.46 573.20 57186.47 88888.00 2001-12-01 01:07:38.940 335 15688.72 572.45 57186.47 88888.00 2001-12-01 01:07:39.940 335 15688.46 573.07 57185.73 88888.00 2001-12-01 01:07:40.940 335 15688.59 573.44 57185.86 88888.00 2001-12-01 01:07:41.940 335 15688.85 572.82 57186.47 88888.00 2001-12-01 01:07:42.940 335 15688.98 573.20 57185.98 88888.00 2001-12-01 01:07:43.940 335 15688.72 573.69 57185.61 88888.00 2001-12-01 01:07:44.940 335 15689.24 574.31 57186.59 88888.00 2001-12-01 01:07:45.940 335 15688.46 573.57 57186.59 88888.00 2001-12-01 01:07:46.940 335 15688.98 573.57 57186.71 88888.00 2001-12-01 01:07:47.940 335 15688.85 573.07 57186.59 88888.00 2001-12-01 01:07:48.940 335 15689.11 573.44 57186.84 88888.00 2001-12-01 01:07:49.940 335 15688.46 573.32 57186.59 88888.00 2001-12-01 01:07:50.940 335 15688.98 573.81 57186.35 88888.00 2001-12-01 01:07:51.940 335 15688.20 574.06 57186.35 88888.00 2001-12-01 01:07:52.940 335 15688.98 573.94 57185.98 88888.00 2001-12-01 01:07:53.940 335 15688.20 573.57 57186.47 88888.00 2001-12-01 01:07:54.940 335 15688.98 573.07 57186.35 88888.00 2001-12-01 01:07:55.940 335 15688.59 573.32 57186.59 88888.00 2001-12-01 01:07:56.940 335 15689.24 573.69 57185.98 88888.00 2001-12-01 01:07:57.940 335 15688.72 573.44 57186.10 88888.00 2001-12-01 01:07:58.940 335 15689.24 573.07 57186.47 88888.00 2001-12-01 01:07:59.940 335 15689.24 573.20 57186.47 88888.00 2001-12-01 01:08:00.940 335 15688.85 573.44 57186.47 88888.00 2001-12-01 01:08:01.940 335 15688.72 573.07 57186.47 88888.00 2001-12-01 01:08:02.940 335 15688.33 573.20 57186.71 88888.00 2001-12-01 01:08:03.940 335 15688.20 573.20 57186.71 88888.00 2001-12-01 01:08:04.940 335 15688.72 573.32 57186.96 88888.00 2001-12-01 01:08:05.940 335 15688.46 573.20 57186.71 88888.00 2001-12-01 01:08:06.940 335 15688.33 573.57 57185.61 88888.00 2001-12-01 01:08:07.940 335 15688.85 573.07 57186.47 88888.00 2001-12-01 01:08:08.940 335 15688.46 573.44 57185.86 88888.00 2001-12-01 01:08:09.940 335 15689.50 573.07 57186.84 88888.00 2001-12-01 01:08:10.940 335 15688.59 573.32 57185.98 88888.00 2001-12-01 01:08:11.940 335 15688.98 572.82 57186.35 88888.00 2001-12-01 01:08:12.940 335 15689.24 574.43 57185.98 88888.00 2001-12-01 01:08:13.940 335 15688.07 573.57 57186.35 88888.00 2001-12-01 01:08:14.940 335 15688.85 573.07 57186.10 88888.00 2001-12-01 01:08:15.940 335 15688.59 573.69 57186.10 88888.00 2001-12-01 01:08:16.940 335 15688.46 573.20 57185.73 88888.00 2001-12-01 01:08:17.940 335 15688.72 573.57 57186.71 88888.00 2001-12-01 01:08:18.940 335 15688.59 574.19 57185.86 88888.00 2001-12-01 01:08:19.940 335 15688.98 573.32 57186.22 88888.00 2001-12-01 01:08:20.940 335 15688.59 573.57 57186.47 88888.00 2001-12-01 01:08:21.940 335 15688.59 573.44 57186.22 88888.00 2001-12-01 01:08:22.940 335 15688.33 573.07 57186.10 88888.00 2001-12-01 01:08:23.940 335 15688.07 573.57 57186.10 88888.00 2001-12-01 01:08:24.940 335 15688.20 573.57 57186.10 88888.00 2001-12-01 01:08:25.940 335 15688.33 573.32 57185.86 88888.00 2001-12-01 01:08:26.940 335 15688.59 573.32 57185.98 88888.00 2001-12-01 01:08:27.940 335 15687.94 572.82 57185.98 88888.00 2001-12-01 01:08:28.940 335 15688.72 573.69 57186.22 88888.00 2001-12-01 01:08:29.940 335 15688.59 573.32 57186.10 88888.00 2001-12-01 01:08:30.940 335 15688.20 573.57 57186.59 88888.00 2001-12-01 01:08:31.940 335 15688.07 573.32 57186.10 88888.00 2001-12-01 01:08:32.940 335 15688.46 573.20 57185.73 88888.00 2001-12-01 01:08:33.940 335 15688.59 572.58 57186.59 88888.00 2001-12-01 01:08:34.940 335 15688.85 573.44 57185.73 88888.00 2001-12-01 01:08:35.940 335 15688.33 573.57 57186.22 88888.00 2001-12-01 01:08:36.940 335 15688.85 573.32 57186.22 88888.00 2001-12-01 01:08:37.940 335 15687.94 573.44 57186.22 88888.00 2001-12-01 01:08:38.940 335 15688.98 573.20 57185.86 88888.00 2001-12-01 01:08:39.940 335 15688.46 573.69 57186.22 88888.00 2001-12-01 01:08:40.940 335 15688.98 572.82 57185.98 88888.00 2001-12-01 01:08:41.940 335 15688.20 572.82 57186.96 88888.00 2001-12-01 01:08:42.940 335 15688.07 573.94 57186.10 88888.00 2001-12-01 01:08:43.940 335 15688.98 572.58 57185.73 88888.00 2001-12-01 01:08:44.940 335 15688.72 573.57 57186.59 88888.00 2001-12-01 01:08:45.940 335 15688.46 573.20 57185.86 88888.00 2001-12-01 01:08:46.940 335 15688.72 573.20 57186.10 88888.00 2001-12-01 01:08:47.940 335 15688.33 572.70 57185.86 88888.00 2001-12-01 01:08:48.940 335 15688.46 573.44 57186.47 88888.00 2001-12-01 01:08:49.940 335 15688.33 573.44 57186.22 88888.00 2001-12-01 01:08:50.940 335 15688.33 572.95 57186.35 88888.00 2001-12-01 01:08:51.940 335 15688.20 573.07 57185.86 88888.00 2001-12-01 01:08:52.940 335 15687.68 572.95 57186.22 88888.00 2001-12-01 01:08:53.940 335 15688.07 573.32 57186.22 88888.00 2001-12-01 01:08:54.940 335 15688.33 573.69 57186.71 88888.00 2001-12-01 01:08:55.940 335 15687.81 573.44 57186.10 88888.00 2001-12-01 01:08:56.940 335 15687.68 573.20 57186.47 88888.00 2001-12-01 01:08:57.940 335 15687.81 573.20 57185.86 88888.00 2001-12-01 01:08:58.940 335 15688.46 574.06 57186.22 88888.00 2001-12-01 01:08:59.940 335 15688.20 572.70 57185.98 88888.00 2001-12-01 01:09:00.940 335 15688.33 573.20 57186.10 88888.00 2001-12-01 01:09:01.940 335 15687.81 573.20 57186.71 88888.00 2001-12-01 01:09:02.940 335 15688.20 573.32 57186.35 88888.00 2001-12-01 01:09:03.940 335 15687.81 572.82 57186.22 88888.00 2001-12-01 01:09:04.940 335 15688.07 573.57 57186.10 88888.00 2001-12-01 01:09:05.940 335 15687.94 573.32 57185.86 88888.00 2001-12-01 01:09:06.940 335 15687.94 572.95 57186.22 88888.00 2001-12-01 01:09:07.940 335 15688.07 573.44 57186.10 88888.00 2001-12-01 01:09:08.940 335 15687.68 573.32 57185.86 88888.00 2001-12-01 01:09:09.940 335 15687.68 573.32 57185.73 88888.00 2001-12-01 01:09:10.940 335 15687.55 573.94 57186.35 88888.00 2001-12-01 01:09:11.940 335 15687.94 572.95 57186.47 88888.00 2001-12-01 01:09:12.940 335 15687.94 573.32 57186.35 88888.00 2001-12-01 01:09:13.940 335 15687.68 573.57 57185.73 88888.00 2001-12-01 01:09:14.940 335 15687.81 573.69 57185.86 88888.00 2001-12-01 01:09:15.940 335 15687.29 573.57 57186.35 88888.00 2001-12-01 01:09:16.940 335 15687.81 573.69 57185.98 88888.00 2001-12-01 01:09:17.940 335 15688.07 573.69 57185.12 88888.00 2001-12-01 01:09:18.940 335 15687.55 573.32 57186.10 88888.00 2001-12-01 01:09:19.940 335 15687.42 573.81 57185.98 88888.00 2001-12-01 01:09:20.940 335 15687.55 573.44 57186.59 88888.00 2001-12-01 01:09:21.940 335 15688.07 573.69 57186.10 88888.00 2001-12-01 01:09:22.940 335 15687.68 573.81 57186.35 88888.00 2001-12-01 01:09:23.940 335 15688.20 573.44 57186.71 88888.00 2001-12-01 01:09:24.940 335 15687.81 574.31 57186.71 88888.00 2001-12-01 01:09:25.940 335 15687.81 573.07 57185.86 88888.00 2001-12-01 01:09:26.940 335 15687.29 573.44 57185.49 88888.00 2001-12-01 01:09:27.940 335 15687.94 573.57 57185.86 88888.00 2001-12-01 01:09:28.940 335 15687.55 573.44 57186.10 88888.00 2001-12-01 01:09:29.940 335 15688.07 573.69 57185.73 88888.00 2001-12-01 01:09:30.940 335 15688.07 573.81 57186.35 88888.00 2001-12-01 01:09:31.940 335 15687.94 573.69 57186.22 88888.00 2001-12-01 01:09:32.940 335 15687.42 573.44 57185.61 88888.00 2001-12-01 01:09:33.940 335 15687.94 573.57 57186.35 88888.00 2001-12-01 01:09:34.940 335 15687.16 573.69 57186.59 88888.00 2001-12-01 01:09:35.940 335 15687.81 573.69 57185.73 88888.00 2001-12-01 01:09:36.940 335 15687.03 573.69 57185.61 88888.00 2001-12-01 01:09:37.940 335 15686.90 573.81 57185.61 88888.00 2001-12-01 01:09:38.940 335 15687.42 573.44 57185.98 88888.00 2001-12-01 01:09:39.940 335 15686.51 573.81 57185.98 88888.00 2001-12-01 01:09:40.940 335 15687.29 573.57 57186.22 88888.00 2001-12-01 01:09:41.940 335 15687.29 573.69 57185.73 88888.00 2001-12-01 01:09:42.940 335 15687.16 574.06 57185.49 88888.00 2001-12-01 01:09:43.940 335 15687.29 573.94 57185.86 88888.00 2001-12-01 01:09:44.940 335 15687.94 574.06 57185.73 88888.00 2001-12-01 01:09:45.940 335 15686.90 574.19 57185.73 88888.00 2001-12-01 01:09:46.940 335 15687.68 573.81 57186.35 88888.00 2001-12-01 01:09:47.940 335 15687.29 573.69 57186.47 88888.00 2001-12-01 01:09:48.940 335 15687.29 573.44 57186.22 88888.00 2001-12-01 01:09:49.940 335 15687.03 574.19 57185.98 88888.00 2001-12-01 01:09:50.940 335 15687.68 573.57 57186.22 88888.00 2001-12-01 01:09:51.940 335 15687.29 573.57 57185.86 88888.00 2001-12-01 01:09:52.940 335 15687.29 573.57 57186.47 88888.00 2001-12-01 01:09:53.940 335 15687.03 573.69 57186.59 88888.00 2001-12-01 01:09:54.940 335 15686.90 573.81 57186.71 88888.00 2001-12-01 01:09:55.940 335 15686.77 574.31 57186.71 88888.00 2001-12-01 01:09:56.940 335 15687.03 573.69 57185.98 88888.00 2001-12-01 01:09:57.940 335 15687.16 574.31 57185.98 88888.00 2001-12-01 01:09:58.940 335 15687.03 573.69 57185.37 88888.00 2001-12-01 01:09:59.940 335 15686.64 573.94 57185.98 88888.00 2001-12-01 01:10:00.940 335 15687.42 573.81 57186.22 88888.00 2001-12-01 01:10:01.940 335 15686.77 573.69 57186.22 88888.00 2001-12-01 01:10:02.940 335 15687.55 574.31 57186.35 88888.00 2001-12-01 01:10:03.940 335 15687.03 574.06 57185.98 88888.00 2001-12-01 01:10:04.940 335 15687.16 573.07 57185.86 88888.00 2001-12-01 01:10:05.940 335 15687.03 574.06 57185.86 88888.00 2001-12-01 01:10:06.940 335 15687.16 573.94 57186.10 88888.00 2001-12-01 01:10:07.940 335 15687.55 574.06 57185.12 88888.00 2001-12-01 01:10:08.940 335 15686.51 573.94 57185.25 88888.00 2001-12-01 01:10:09.940 335 15686.64 573.94 57186.22 88888.00 2001-12-01 01:10:10.940 335 15686.51 574.31 57186.47 88888.00 2001-12-01 01:10:11.940 335 15686.51 574.31 57186.59 88888.00 2001-12-01 01:10:12.940 335 15687.55 574.31 57186.22 88888.00 2001-12-01 01:10:13.940 335 15687.29 574.31 57185.37 88888.00 2001-12-01 01:10:14.940 335 15686.38 573.44 57185.73 88888.00 2001-12-01 01:10:15.940 335 15686.25 573.81 57184.88 88888.00 2001-12-01 01:10:16.940 335 15687.29 573.81 57185.98 88888.00 2001-12-01 01:10:17.940 335 15686.51 573.94 57186.10 88888.00 2001-12-01 01:10:18.940 335 15686.64 574.06 57185.37 88888.00 2001-12-01 01:10:19.940 335 15687.16 573.69 57186.47 88888.00 2001-12-01 01:10:20.940 335 15687.03 574.31 57185.98 88888.00 2001-12-01 01:10:21.940 335 15687.29 574.06 57186.22 88888.00 2001-12-01 01:10:22.940 335 15686.90 573.44 57185.98 88888.00 2001-12-01 01:10:23.940 335 15686.38 573.69 57185.98 88888.00 2001-12-01 01:10:24.940 335 15686.25 574.06 57186.22 88888.00 2001-12-01 01:10:25.940 335 15687.42 574.06 57185.86 88888.00 2001-12-01 01:10:26.940 335 15687.16 574.43 57185.86 88888.00 2001-12-01 01:10:27.940 335 15687.03 574.06 57185.98 88888.00 2001-12-01 01:10:28.940 335 15686.38 574.31 57185.73 88888.00 2001-12-01 01:10:29.940 335 15686.25 573.32 57185.73 88888.00 2001-12-01 01:10:30.940 335 15686.38 574.43 57186.10 88888.00 2001-12-01 01:10:31.940 335 15685.99 573.81 57186.22 88888.00 2001-12-01 01:10:32.940 335 15686.90 573.94 57185.61 88888.00 2001-12-01 01:10:33.940 335 15686.25 574.19 57185.73 88888.00 2001-12-01 01:10:34.940 335 15686.38 573.94 57186.47 88888.00 2001-12-01 01:10:35.940 335 15686.25 573.81 57185.49 88888.00 2001-12-01 01:10:36.940 335 15686.64 573.32 57185.49 88888.00 2001-12-01 01:10:37.940 335 15686.12 573.69 57185.37 88888.00 2001-12-01 01:10:38.940 335 15686.77 573.69 57186.10 88888.00 2001-12-01 01:10:39.940 335 15686.90 573.57 57185.86 88888.00 2001-12-01 01:10:40.940 335 15686.64 574.06 57185.49 88888.00 2001-12-01 01:10:41.940 335 15686.90 574.19 57186.35 88888.00 2001-12-01 01:10:42.940 335 15685.86 573.44 57186.35 88888.00 2001-12-01 01:10:43.940 335 15687.03 574.19 57185.73 88888.00 2001-12-01 01:10:44.940 335 15686.25 573.69 57185.73 88888.00 2001-12-01 01:10:45.940 335 15686.38 573.81 57186.47 88888.00 2001-12-01 01:10:46.940 335 15686.64 573.81 57185.49 88888.00 2001-12-01 01:10:47.940 335 15686.64 573.44 57185.86 88888.00 2001-12-01 01:10:48.940 335 15685.60 573.94 57186.59 88888.00 2001-12-01 01:10:49.940 335 15687.03 573.81 57185.12 88888.00 2001-12-01 01:10:50.940 335 15685.86 573.69 57185.73 88888.00 2001-12-01 01:10:51.940 335 15685.86 573.44 57185.86 88888.00 2001-12-01 01:10:52.940 335 15686.38 573.81 57185.86 88888.00 2001-12-01 01:10:53.940 335 15685.86 573.57 57186.22 88888.00 2001-12-01 01:10:54.940 335 15686.38 574.06 57185.98 88888.00 2001-12-01 01:10:55.940 335 15686.12 573.69 57186.22 88888.00 2001-12-01 01:10:56.940 335 15686.25 573.81 57185.98 88888.00 2001-12-01 01:10:57.940 335 15685.73 573.57 57186.22 88888.00 2001-12-01 01:10:58.940 335 15686.38 573.32 57185.49 88888.00 2001-12-01 01:10:59.940 335 15685.99 573.94 57185.25 88888.00 2001-12-01 01:11:00.940 335 15686.25 574.06 57185.37 88888.00 2001-12-01 01:11:01.940 335 15685.86 574.06 57186.22 88888.00 2001-12-01 01:11:02.940 335 15685.86 573.57 57185.37 88888.00 2001-12-01 01:11:03.940 335 15685.47 573.32 57185.25 88888.00 2001-12-01 01:11:04.940 335 15686.25 573.07 57185.61 88888.00 2001-12-01 01:11:05.940 335 15686.25 574.19 57186.35 88888.00 2001-12-01 01:11:06.940 335 15685.86 573.81 57185.73 88888.00 2001-12-01 01:11:07.940 335 15686.51 573.57 57185.37 88888.00 2001-12-01 01:11:08.940 335 15685.86 573.32 57185.37 88888.00 2001-12-01 01:11:09.940 335 15685.86 573.94 57186.22 88888.00 2001-12-01 01:11:10.940 335 15685.86 573.07 57185.98 88888.00 2001-12-01 01:11:11.940 335 15686.12 573.69 57185.49 88888.00 2001-12-01 01:11:12.940 335 15685.73 573.32 57185.37 88888.00 2001-12-01 01:11:13.940 335 15685.86 573.07 57186.10 88888.00 2001-12-01 01:11:14.940 335 15685.73 573.69 57185.37 88888.00 2001-12-01 01:11:15.940 335 15685.47 573.44 57185.61 88888.00 2001-12-01 01:11:16.940 335 15685.60 573.69 57185.49 88888.00 2001-12-01 01:11:17.940 335 15685.99 573.20 57185.37 88888.00 2001-12-01 01:11:18.940 335 15685.47 573.57 57185.61 88888.00 2001-12-01 01:11:19.940 335 15685.73 573.81 57184.76 88888.00 2001-12-01 01:11:20.940 335 15685.86 573.57 57186.10 88888.00 2001-12-01 01:11:21.940 335 15685.47 573.20 57184.88 88888.00 2001-12-01 01:11:22.940 335 15685.60 573.94 57185.00 88888.00 2001-12-01 01:11:23.940 335 15685.47 573.32 57186.10 88888.00 2001-12-01 01:11:24.940 335 15685.47 573.57 57185.86 88888.00 2001-12-01 01:11:25.940 335 15685.60 574.06 57185.37 88888.00 2001-12-01 01:11:26.940 335 15686.12 573.69 57185.86 88888.00 2001-12-01 01:11:27.940 335 15685.99 573.44 57185.73 88888.00 2001-12-01 01:11:28.940 335 15685.60 573.94 57185.86 88888.00 2001-12-01 01:11:29.940 335 15685.34 573.44 57185.73 88888.00 2001-12-01 01:11:30.940 335 15685.73 573.07 57186.10 88888.00 2001-12-01 01:11:31.940 335 15686.51 573.07 57185.61 88888.00 2001-12-01 01:11:32.940 335 15686.38 574.06 57185.61 88888.00 2001-12-01 01:11:33.940 335 15685.73 573.57 57185.25 88888.00 2001-12-01 01:11:34.940 335 15686.25 573.57 57185.98 88888.00 2001-12-01 01:11:35.940 335 15685.47 573.69 57185.86 88888.00 2001-12-01 01:11:36.940 335 15685.99 573.57 57185.98 88888.00 2001-12-01 01:11:37.940 335 15685.99 573.57 57185.73 88888.00 2001-12-01 01:11:38.940 335 15685.86 573.44 57185.98 88888.00 2001-12-01 01:11:39.940 335 15686.25 573.69 57185.73 88888.00 2001-12-01 01:11:40.940 335 15686.77 574.43 57185.25 88888.00 2001-12-01 01:11:41.940 335 15685.73 573.81 57186.35 88888.00 2001-12-01 01:11:42.940 335 15686.25 573.32 57185.37 88888.00 2001-12-01 01:11:43.940 335 15686.51 573.69 57185.61 88888.00 2001-12-01 01:11:44.940 335 15685.60 573.81 57186.35 88888.00 2001-12-01 01:11:45.940 335 15685.47 573.57 57185.61 88888.00 2001-12-01 01:11:46.940 335 15685.86 573.32 57185.49 88888.00 2001-12-01 01:11:47.940 335 15685.99 573.94 57185.61 88888.00 2001-12-01 01:11:48.940 335 15685.99 573.69 57185.49 88888.00 2001-12-01 01:11:49.940 335 15686.51 573.32 57186.10 88888.00 2001-12-01 01:11:50.940 335 15686.38 573.32 57185.49 88888.00 2001-12-01 01:11:51.940 335 15685.99 573.44 57185.49 88888.00 2001-12-01 01:11:52.940 335 15685.73 573.94 57185.49 88888.00 2001-12-01 01:11:53.940 335 15686.38 573.69 57185.61 88888.00 2001-12-01 01:11:54.940 335 15686.38 573.81 57186.59 88888.00 2001-12-01 01:11:55.940 335 15686.12 573.57 57186.35 88888.00 2001-12-01 01:11:56.940 335 15685.99 573.44 57186.22 88888.00 2001-12-01 01:11:57.940 335 15686.25 574.06 57186.71 88888.00 2001-12-01 01:11:58.940 335 15686.25 573.44 57185.98 88888.00 2001-12-01 01:11:59.940 335 15686.77 573.69 57185.86 88888.00 2001-12-01 01:12:00.940 335 15685.99 573.32 57185.98 88888.00 2001-12-01 01:12:01.940 335 15685.99 573.69 57185.25 88888.00 2001-12-01 01:12:02.940 335 15686.51 573.57 57185.98 88888.00 2001-12-01 01:12:03.940 335 15686.77 573.57 57185.61 88888.00 2001-12-01 01:12:04.940 335 15686.51 573.69 57185.37 88888.00 2001-12-01 01:12:05.940 335 15685.60 573.57 57185.73 88888.00 2001-12-01 01:12:06.940 335 15686.90 573.81 57185.98 88888.00 2001-12-01 01:12:07.940 335 15685.99 573.07 57185.49 88888.00 2001-12-01 01:12:08.940 335 15686.38 573.32 57185.98 88888.00 2001-12-01 01:12:09.940 335 15685.73 573.32 57186.10 88888.00 2001-12-01 01:12:10.940 335 15685.99 572.58 57185.86 88888.00 2001-12-01 01:12:11.940 335 15686.51 573.57 57186.47 88888.00 2001-12-01 01:12:12.940 335 15686.38 573.44 57185.86 88888.00 2001-12-01 01:12:13.941 335 15686.12 573.07 57185.37 88888.00 2001-12-01 01:12:14.941 335 15686.38 573.20 57185.12 88888.00 2001-12-01 01:12:15.941 335 15686.25 573.69 57185.98 88888.00 2001-12-01 01:12:16.941 335 15685.86 573.20 57185.98 88888.00 2001-12-01 01:12:17.941 335 15685.86 573.44 57185.73 88888.00 2001-12-01 01:12:18.941 335 15686.12 573.57 57186.10 88888.00 2001-12-01 01:12:19.941 335 15686.25 573.32 57186.35 88888.00 2001-12-01 01:12:20.941 335 15686.77 573.32 57186.35 88888.00 2001-12-01 01:12:21.941 335 15686.64 573.57 57186.22 88888.00 2001-12-01 01:12:22.941 335 15686.38 573.20 57186.22 88888.00 2001-12-01 01:12:23.941 335 15685.86 573.32 57186.35 88888.00 2001-12-01 01:12:24.941 335 15686.64 573.32 57185.98 88888.00 2001-12-01 01:12:25.941 335 15686.77 572.95 57185.98 88888.00 2001-12-01 01:12:26.941 335 15686.38 573.81 57186.35 88888.00 2001-12-01 01:12:27.941 335 15686.51 572.82 57186.35 88888.00 2001-12-01 01:12:28.941 335 15685.86 573.32 57185.73 88888.00 2001-12-01 01:12:29.941 335 15686.25 573.20 57185.61 88888.00 2001-12-01 01:12:30.941 335 15686.25 573.07 57185.73 88888.00 2001-12-01 01:12:31.941 335 15686.51 572.82 57186.59 88888.00 2001-12-01 01:12:32.941 335 15686.77 572.82 57185.49 88888.00 2001-12-01 01:12:33.941 335 15686.64 573.07 57186.47 88888.00 2001-12-01 01:12:34.941 335 15686.38 573.20 57186.10 88888.00 2001-12-01 01:12:35.941 335 15686.51 571.96 57186.22 88888.00 2001-12-01 01:12:36.941 335 15686.90 572.82 57186.47 88888.00 2001-12-01 01:12:37.941 335 15686.77 572.58 57186.10 88888.00 2001-12-01 01:12:38.941 335 15687.16 572.45 57186.35 88888.00 2001-12-01 01:12:39.941 335 15687.16 572.95 57186.59 88888.00 2001-12-01 01:12:40.941 335 15686.64 573.20 57185.73 88888.00 2001-12-01 01:12:41.941 335 15686.90 571.96 57186.22 88888.00 2001-12-01 01:12:42.941 335 15687.42 572.82 57186.22 88888.00 2001-12-01 01:12:43.941 335 15686.90 573.20 57186.47 88888.00 2001-12-01 01:12:44.941 335 15686.64 573.20 57186.10 88888.00 2001-12-01 01:12:45.941 335 15686.90 573.07 57186.35 88888.00 2001-12-01 01:12:46.941 335 15686.64 573.32 57185.86 88888.00 2001-12-01 01:12:47.941 335 15686.77 572.82 57186.10 88888.00 2001-12-01 01:12:48.941 335 15686.38 572.45 57186.22 88888.00 2001-12-01 01:12:49.941 335 15686.77 572.45 57186.59 88888.00 2001-12-01 01:12:50.941 335 15686.90 572.45 57185.98 88888.00 2001-12-01 01:12:51.941 335 15686.38 572.70 57186.84 88888.00 2001-12-01 01:12:52.941 335 15687.55 572.70 57185.73 88888.00 2001-12-01 01:12:53.941 335 15687.16 572.70 57185.61 88888.00 2001-12-01 01:12:54.941 335 15687.68 571.83 57186.22 88888.00 2001-12-01 01:12:55.941 335 15686.90 572.95 57185.49 88888.00 2001-12-01 01:12:56.941 335 15686.77 572.70 57186.22 88888.00 2001-12-01 01:12:57.941 335 15687.03 572.58 57185.86 88888.00 2001-12-01 01:12:58.941 335 15687.68 572.95 57186.35 88888.00 2001-12-01 01:12:59.941 335 15687.42 572.58 57185.98 88888.00 2001-12-01 01:13:00.941 335 15687.16 572.58 57185.98 88888.00 2001-12-01 01:13:01.941 335 15686.90 572.33 57186.35 88888.00 2001-12-01 01:13:02.941 335 15687.03 571.96 57186.84 88888.00 2001-12-01 01:13:03.941 335 15687.29 572.82 57185.73 88888.00 2001-12-01 01:13:04.941 335 15686.64 572.58 57186.10 88888.00 2001-12-01 01:13:05.941 335 15687.42 571.96 57186.35 88888.00 2001-12-01 01:13:06.941 335 15686.90 573.07 57186.10 88888.00 2001-12-01 01:13:07.941 335 15687.42 572.58 57185.98 88888.00 2001-12-01 01:13:08.941 335 15686.38 572.95 57185.98 88888.00 2001-12-01 01:13:09.941 335 15686.77 573.07 57186.47 88888.00 2001-12-01 01:13:10.941 335 15687.29 572.70 57186.35 88888.00 2001-12-01 01:13:11.941 335 15686.77 572.82 57186.59 88888.00 2001-12-01 01:13:12.941 335 15686.90 572.82 57186.22 88888.00 2001-12-01 01:13:13.941 335 15687.03 572.82 57186.22 88888.00 2001-12-01 01:13:14.941 335 15687.68 572.33 57185.61 88888.00 2001-12-01 01:13:15.941 335 15687.03 572.45 57185.73 88888.00 2001-12-01 01:13:16.941 335 15686.90 572.45 57186.35 88888.00 2001-12-01 01:13:17.941 335 15687.29 572.95 57186.35 88888.00 2001-12-01 01:13:18.941 335 15686.64 572.20 57187.08 88888.00 2001-12-01 01:13:19.941 335 15686.64 572.82 57185.37 88888.00 2001-12-01 01:13:20.941 335 15686.64 572.70 57185.98 88888.00 2001-12-01 01:13:21.941 335 15686.25 572.45 57186.22 88888.00 2001-12-01 01:13:22.941 335 15686.64 572.95 57186.47 88888.00 2001-12-01 01:13:23.941 335 15686.77 572.70 57186.10 88888.00 2001-12-01 01:13:24.941 335 15686.25 572.33 57186.59 88888.00 2001-12-01 01:13:25.941 335 15687.16 572.82 57186.10 88888.00 2001-12-01 01:13:26.941 335 15687.29 572.45 57186.10 88888.00 2001-12-01 01:13:27.941 335 15687.29 571.46 57186.10 88888.00 2001-12-01 01:13:28.941 335 15687.29 572.20 57186.10 88888.00 2001-12-01 01:13:29.941 335 15687.16 573.07 57186.35 88888.00 2001-12-01 01:13:30.941 335 15687.03 571.83 57186.71 88888.00 2001-12-01 01:13:31.941 335 15686.77 572.45 57185.37 88888.00 2001-12-01 01:13:32.941 335 15687.29 572.45 57186.35 88888.00 2001-12-01 01:13:33.941 335 15687.42 572.45 57186.22 88888.00 2001-12-01 01:13:34.941 335 15687.03 572.33 57186.59 88888.00 2001-12-01 01:13:35.941 335 15686.90 571.83 57185.73 88888.00 2001-12-01 01:13:36.941 335 15686.64 572.45 57186.10 88888.00 2001-12-01 01:13:37.941 335 15686.64 571.71 57185.98 88888.00 2001-12-01 01:13:38.941 335 15686.77 572.45 57186.10 88888.00 2001-12-01 01:13:39.941 335 15687.03 572.33 57186.22 88888.00 2001-12-01 01:13:40.941 335 15685.73 572.20 57185.98 88888.00 2001-12-01 01:13:41.941 335 15687.03 571.96 57186.22 88888.00 2001-12-01 01:13:42.941 335 15686.90 572.08 57185.98 88888.00 2001-12-01 01:13:43.941 335 15686.51 571.96 57186.47 88888.00 2001-12-01 01:13:44.941 335 15686.90 571.96 57185.73 88888.00 2001-12-01 01:13:45.941 335 15687.16 572.70 57186.35 88888.00 2001-12-01 01:13:46.941 335 15687.03 571.96 57186.10 88888.00 2001-12-01 01:13:47.941 335 15686.64 572.20 57186.10 88888.00 2001-12-01 01:13:48.941 335 15686.12 571.46 57186.35 88888.00 2001-12-01 01:13:49.941 335 15686.90 571.96 57186.59 88888.00 2001-12-01 01:13:50.941 335 15686.64 572.08 57185.98 88888.00 2001-12-01 01:13:51.941 335 15687.81 571.46 57186.10 88888.00 2001-12-01 01:13:52.941 335 15687.16 571.96 57186.47 88888.00 2001-12-01 01:13:53.941 335 15686.64 571.83 57186.10 88888.00 2001-12-01 01:13:54.941 335 15686.38 572.70 57185.98 88888.00 2001-12-01 01:13:55.941 335 15686.90 572.20 57186.10 88888.00 2001-12-01 01:13:56.941 335 15686.90 572.20 57186.22 88888.00 2001-12-01 01:13:57.941 335 15686.38 572.58 57186.10 88888.00 2001-12-01 01:13:58.941 335 15686.90 572.45 57186.10 88888.00 2001-12-01 01:13:59.941 335 15686.64 571.96 57185.86 88888.00 2001-12-01 01:14:00.941 335 15686.38 572.08 57185.49 88888.00 2001-12-01 01:14:01.941 335 15687.16 571.71 57185.98 88888.00 2001-12-01 01:14:02.941 335 15687.03 571.83 57186.10 88888.00 2001-12-01 01:14:03.941 335 15687.03 571.96 57186.35 88888.00 2001-12-01 01:14:04.941 335 15686.77 571.59 57185.37 88888.00 2001-12-01 01:14:05.941 335 15687.29 572.33 57186.35 88888.00 2001-12-01 01:14:06.941 335 15687.03 572.58 57185.73 88888.00 2001-12-01 01:14:07.941 335 15687.03 571.96 57185.86 88888.00 2001-12-01 01:14:08.941 335 15687.03 572.08 57185.98 88888.00 2001-12-01 01:14:09.941 335 15687.55 571.96 57186.10 88888.00 2001-12-01 01:14:10.941 335 15687.55 572.08 57186.84 88888.00 2001-12-01 01:14:11.941 335 15687.42 572.33 57186.35 88888.00 2001-12-01 01:14:12.941 335 15687.55 572.45 57186.47 88888.00 2001-12-01 01:14:13.941 335 15687.16 571.83 57186.10 88888.00 2001-12-01 01:14:14.941 335 15687.42 572.58 57186.10 88888.00 2001-12-01 01:14:15.941 335 15686.64 571.71 57186.47 88888.00 2001-12-01 01:14:16.941 335 15688.07 572.08 57186.35 88888.00 2001-12-01 01:14:17.941 335 15687.16 571.96 57186.71 88888.00 2001-12-01 01:14:18.941 335 15687.29 571.83 57185.98 88888.00 2001-12-01 01:14:19.941 335 15687.03 571.46 57186.47 88888.00 2001-12-01 01:14:20.941 335 15687.03 572.58 57186.35 88888.00 2001-12-01 01:14:21.941 335 15686.77 571.34 57185.86 88888.00 2001-12-01 01:14:22.941 335 15687.03 571.96 57185.61 88888.00 2001-12-01 01:14:23.941 335 15687.42 572.20 57187.08 88888.00 2001-12-01 01:14:24.941 335 15686.25 571.59 57185.86 88888.00 2001-12-01 01:14:25.941 335 15687.81 571.83 57186.96 88888.00 2001-12-01 01:14:26.941 335 15687.42 571.83 57186.96 88888.00 2001-12-01 01:14:27.941 335 15687.29 571.46 57186.35 88888.00 2001-12-01 01:14:28.941 335 15686.51 571.96 57186.47 88888.00 2001-12-01 01:14:29.941 335 15687.29 572.45 57186.47 88888.00 2001-12-01 01:14:30.941 335 15686.51 571.96 57185.86 88888.00 2001-12-01 01:14:31.941 335 15687.16 571.83 57186.47 88888.00 2001-12-01 01:14:32.941 335 15686.90 572.58 57186.47 88888.00 2001-12-01 01:14:33.941 335 15687.94 571.96 57186.47 88888.00 2001-12-01 01:14:34.941 335 15686.77 572.33 57186.71 88888.00 2001-12-01 01:14:35.941 335 15686.77 571.96 57185.73 88888.00 2001-12-01 01:14:36.941 335 15687.29 572.33 57186.35 88888.00 2001-12-01 01:14:37.941 335 15687.81 571.71 57186.71 88888.00 2001-12-01 01:14:38.941 335 15686.51 572.33 57186.35 88888.00 2001-12-01 01:14:39.941 335 15687.16 571.71 57186.10 88888.00 2001-12-01 01:14:40.941 335 15687.03 571.71 57186.47 88888.00 2001-12-01 01:14:41.941 335 15687.42 571.71 57186.35 88888.00 2001-12-01 01:14:42.941 335 15687.03 571.71 57186.71 88888.00 2001-12-01 01:14:43.941 335 15686.90 571.71 57186.59 88888.00 2001-12-01 01:14:44.941 335 15686.64 572.08 57186.59 88888.00 2001-12-01 01:14:45.941 335 15687.68 571.59 57186.59 88888.00 2001-12-01 01:14:46.941 335 15687.16 571.71 57186.47 88888.00 2001-12-01 01:14:47.941 335 15687.29 572.45 57186.59 88888.00 2001-12-01 01:14:48.941 335 15686.90 572.45 57185.86 88888.00 2001-12-01 01:14:49.941 335 15687.03 571.83 57186.84 88888.00 2001-12-01 01:14:50.941 335 15686.90 572.20 57185.86 88888.00 2001-12-01 01:14:51.941 335 15686.90 572.33 57186.10 88888.00 2001-12-01 01:14:52.941 335 15687.29 570.84 57186.47 88888.00 2001-12-01 01:14:53.941 335 15687.16 572.20 57186.47 88888.00 2001-12-01 01:14:54.941 335 15687.81 571.71 57186.59 88888.00 2001-12-01 01:14:55.941 335 15686.77 572.33 57186.10 88888.00 2001-12-01 01:14:56.941 335 15687.03 571.83 57185.86 88888.00 2001-12-01 01:14:57.941 335 15687.03 571.96 57186.71 88888.00 2001-12-01 01:14:58.941 335 15687.16 571.59 57185.49 88888.00 2001-12-01 01:14:59.941 335 15687.16 571.96 57186.96 88888.00 2001-12-01 01:15:00.941 335 15687.03 571.83 57186.59 88888.00 2001-12-01 01:15:01.941 335 15687.16 571.59 57186.35 88888.00 2001-12-01 01:15:02.941 335 15687.68 571.71 57186.71 88888.00 2001-12-01 01:15:03.941 335 15687.03 572.08 57186.47 88888.00 2001-12-01 01:15:04.941 335 15687.68 571.59 57186.35 88888.00 2001-12-01 01:15:05.941 335 15687.42 571.34 57186.47 88888.00 2001-12-01 01:15:06.941 335 15687.03 571.59 57186.22 88888.00 2001-12-01 01:15:07.941 335 15687.68 571.21 57186.96 88888.00 2001-12-01 01:15:08.941 335 15687.42 571.71 57186.84 88888.00 2001-12-01 01:15:09.941 335 15687.55 571.59 57186.35 88888.00 2001-12-01 01:15:10.941 335 15688.07 571.34 57186.10 88888.00 2001-12-01 01:15:11.941 335 15687.81 571.21 57186.71 88888.00 2001-12-01 01:15:12.941 335 15687.42 571.96 57186.59 88888.00 2001-12-01 01:15:13.941 335 15687.94 571.59 57186.59 88888.00 2001-12-01 01:15:14.941 335 15688.07 571.71 57186.59 88888.00 2001-12-01 01:15:15.941 335 15687.03 571.59 57186.10 88888.00 2001-12-01 01:15:16.941 335 15687.29 571.46 57185.98 88888.00 2001-12-01 01:15:17.941 335 15687.03 572.20 57186.71 88888.00 2001-12-01 01:15:18.941 335 15687.42 570.97 57186.59 88888.00 2001-12-01 01:15:19.941 335 15687.29 571.83 57187.08 88888.00 2001-12-01 01:15:20.941 335 15687.42 571.46 57186.71 88888.00 2001-12-01 01:15:21.941 335 15688.20 572.20 57186.47 88888.00 2001-12-01 01:15:22.941 335 15688.20 571.46 57186.59 88888.00 2001-12-01 01:15:23.941 335 15687.81 571.46 57186.59 88888.00 2001-12-01 01:15:24.941 335 15687.94 571.83 57186.71 88888.00 2001-12-01 01:15:25.941 335 15688.07 571.83 57186.47 88888.00 2001-12-01 01:15:26.941 335 15688.07 571.96 57186.84 88888.00 2001-12-01 01:15:27.941 335 15688.20 571.46 57186.84 88888.00 2001-12-01 01:15:28.941 335 15688.20 572.33 57185.98 88888.00 2001-12-01 01:15:29.941 335 15688.33 571.71 57186.47 88888.00 2001-12-01 01:15:30.941 335 15688.33 571.59 57186.35 88888.00 2001-12-01 01:15:31.941 335 15687.68 571.59 57186.59 88888.00 2001-12-01 01:15:32.941 335 15688.07 572.33 57186.35 88888.00 2001-12-01 01:15:33.941 335 15687.55 571.71 57186.22 88888.00 2001-12-01 01:15:34.941 335 15687.42 571.83 57186.84 88888.00 2001-12-01 01:15:35.941 335 15688.46 571.96 57186.96 88888.00 2001-12-01 01:15:36.941 335 15688.20 571.59 57186.35 88888.00 2001-12-01 01:15:37.941 335 15687.55 571.83 57186.96 88888.00 2001-12-01 01:15:38.941 335 15687.81 571.96 57186.35 88888.00 2001-12-01 01:15:39.941 335 15687.81 571.83 57186.96 88888.00 2001-12-01 01:15:40.941 335 15688.20 571.46 57187.08 88888.00 2001-12-01 01:15:41.941 335 15688.07 571.34 57187.08 88888.00 2001-12-01 01:15:42.941 335 15688.33 572.08 57186.47 88888.00 2001-12-01 01:15:43.941 335 15688.85 571.83 57186.96 88888.00 2001-12-01 01:15:44.941 335 15687.42 571.96 57186.71 88888.00 2001-12-01 01:15:45.941 335 15687.68 571.71 57186.71 88888.00 2001-12-01 01:15:46.941 335 15687.81 571.46 57186.35 88888.00 2001-12-01 01:15:47.941 335 15687.81 571.71 57186.47 88888.00 2001-12-01 01:15:48.941 335 15687.81 571.34 57187.69 88888.00 2001-12-01 01:15:49.941 335 15688.20 571.59 57186.47 88888.00 2001-12-01 01:15:50.941 335 15688.07 571.83 57186.47 88888.00 2001-12-01 01:15:51.941 335 15687.81 571.71 57186.47 88888.00 2001-12-01 01:15:52.941 335 15687.81 571.96 57186.71 88888.00 2001-12-01 01:15:53.941 335 15687.81 570.72 57186.35 88888.00 2001-12-01 01:15:54.941 335 15687.29 571.21 57186.96 88888.00 2001-12-01 01:15:55.941 335 15688.20 571.83 57186.84 88888.00 2001-12-01 01:15:56.941 335 15688.07 571.59 57187.08 88888.00 2001-12-01 01:15:57.941 335 15687.94 571.71 57187.32 88888.00 2001-12-01 01:15:58.941 335 15688.20 571.59 57186.84 88888.00 2001-12-01 01:15:59.941 335 15687.81 571.83 57186.47 88888.00 2001-12-01 01:16:00.941 335 15687.94 571.09 57186.59 88888.00 2001-12-01 01:16:01.941 335 15687.68 571.46 57187.08 88888.00 2001-12-01 01:16:02.941 335 15687.81 570.97 57186.71 88888.00 2001-12-01 01:16:03.941 335 15688.59 571.59 57187.20 88888.00 2001-12-01 01:16:04.941 335 15687.81 571.21 57186.71 88888.00 2001-12-01 01:16:05.941 335 15687.42 571.59 57186.59 88888.00 2001-12-01 01:16:06.941 335 15688.07 571.21 57186.71 88888.00 2001-12-01 01:16:07.941 335 15687.42 571.96 57186.71 88888.00 2001-12-01 01:16:08.941 335 15688.20 571.21 57187.08 88888.00 2001-12-01 01:16:09.941 335 15688.20 570.97 57186.35 88888.00 2001-12-01 01:16:10.941 335 15687.55 571.46 57186.59 88888.00 2001-12-01 01:16:11.941 335 15687.42 571.46 57186.47 88888.00 2001-12-01 01:16:12.941 335 15688.20 571.83 57186.59 88888.00 2001-12-01 01:16:13.941 335 15687.68 572.20 57186.59 88888.00 2001-12-01 01:16:14.941 335 15688.33 571.46 57186.96 88888.00 2001-12-01 01:16:15.941 335 15688.46 571.34 57187.08 88888.00 2001-12-01 01:16:16.941 335 15688.46 571.34 57186.59 88888.00 2001-12-01 01:16:17.941 335 15687.68 572.08 57186.35 88888.00 2001-12-01 01:16:18.941 335 15687.94 570.84 57186.59 88888.00 2001-12-01 01:16:19.941 335 15687.68 571.34 57186.84 88888.00 2001-12-01 01:16:20.941 335 15687.55 571.34 57187.08 88888.00 2001-12-01 01:16:21.941 335 15687.42 571.83 57186.71 88888.00 2001-12-01 01:16:22.941 335 15687.94 571.71 57185.73 88888.00 2001-12-01 01:16:23.941 335 15687.29 571.71 57185.98 88888.00 2001-12-01 01:16:24.941 335 15687.55 571.21 57186.59 88888.00 2001-12-01 01:16:25.941 335 15688.20 571.21 57186.71 88888.00 2001-12-01 01:16:26.941 335 15687.94 571.59 57186.47 88888.00 2001-12-01 01:16:27.941 335 15687.55 571.34 57186.22 88888.00 2001-12-01 01:16:28.941 335 15687.55 571.59 57185.98 88888.00 2001-12-01 01:16:29.941 335 15687.55 571.83 57186.59 88888.00 2001-12-01 01:16:30.941 335 15687.42 571.83 57186.59 88888.00 2001-12-01 01:16:31.941 335 15687.55 571.46 57185.98 88888.00 2001-12-01 01:16:32.941 335 15687.68 571.34 57186.47 88888.00 2001-12-01 01:16:33.941 335 15688.33 571.59 57187.20 88888.00 2001-12-01 01:16:34.941 335 15688.20 571.34 57186.96 88888.00 2001-12-01 01:16:35.941 335 15688.33 571.71 57186.47 88888.00 2001-12-01 01:16:36.941 335 15687.16 571.21 57186.47 88888.00 2001-12-01 01:16:37.941 335 15687.94 571.34 57187.32 88888.00 2001-12-01 01:16:38.941 335 15687.94 571.34 57186.10 88888.00 2001-12-01 01:16:39.941 335 15687.81 572.08 57186.71 88888.00 2001-12-01 01:16:40.941 335 15687.42 571.59 57186.84 88888.00 2001-12-01 01:16:41.941 335 15687.81 571.96 57186.47 88888.00 2001-12-01 01:16:42.941 335 15687.81 571.83 57186.47 88888.00 2001-12-01 01:16:43.941 335 15687.29 571.34 57185.86 88888.00 2001-12-01 01:16:44.941 335 15688.07 571.59 57186.10 88888.00 2001-12-01 01:16:45.941 335 15687.42 571.71 57186.47 88888.00 2001-12-01 01:16:46.941 335 15688.33 571.83 57186.71 88888.00 2001-12-01 01:16:47.941 335 15687.16 571.09 57186.59 88888.00 2001-12-01 01:16:48.941 335 15688.07 571.46 57186.59 88888.00 2001-12-01 01:16:49.941 335 15688.20 571.71 57186.35 88888.00 2001-12-01 01:16:50.941 335 15687.42 571.46 57186.47 88888.00 2001-12-01 01:16:51.941 335 15687.55 571.09 57186.59 88888.00 2001-12-01 01:16:52.941 335 15687.94 571.71 57186.47 88888.00 2001-12-01 01:16:53.941 335 15687.42 571.21 57186.35 88888.00 2001-12-01 01:16:54.941 335 15687.81 571.96 57186.71 88888.00 2001-12-01 01:16:55.941 335 15687.42 571.59 57186.22 88888.00 2001-12-01 01:16:56.941 335 15687.94 571.83 57186.71 88888.00 2001-12-01 01:16:57.941 335 15687.94 571.34 57186.71 88888.00 2001-12-01 01:16:58.941 335 15687.94 572.33 57186.10 88888.00 2001-12-01 01:16:59.941 335 15687.29 570.84 57186.59 88888.00 2001-12-01 01:17:00.941 335 15687.42 571.71 57186.96 88888.00 2001-12-01 01:17:01.941 335 15687.42 571.83 57186.22 88888.00 2001-12-01 01:17:02.941 335 15687.03 571.96 57186.22 88888.00 2001-12-01 01:17:03.941 335 15687.94 571.71 57186.84 88888.00 2001-12-01 01:17:04.941 335 15688.46 571.96 57186.84 88888.00 2001-12-01 01:17:05.941 335 15686.64 571.46 57186.35 88888.00 2001-12-01 01:17:06.941 335 15687.16 571.96 57186.59 88888.00 2001-12-01 01:17:07.941 335 15686.64 571.96 57187.32 88888.00 2001-12-01 01:17:08.941 335 15687.55 572.08 57185.61 88888.00 2001-12-01 01:17:09.941 335 15687.55 571.83 57186.59 88888.00 2001-12-01 01:17:10.941 335 15686.51 571.71 57186.47 88888.00 2001-12-01 01:17:11.941 335 15687.55 571.46 57185.98 88888.00 2001-12-01 01:17:12.941 335 15686.90 571.34 57186.35 88888.00 2001-12-01 01:17:13.941 335 15687.68 571.21 57186.59 88888.00 2001-12-01 01:17:14.941 335 15686.90 571.83 57186.47 88888.00 2001-12-01 01:17:15.941 335 15688.07 571.46 57186.22 88888.00 2001-12-01 01:17:16.941 335 15687.16 571.96 57186.22 88888.00 2001-12-01 01:17:17.941 335 15687.94 571.46 57186.59 88888.00 2001-12-01 01:17:18.941 335 15687.42 571.46 57185.73 88888.00 2001-12-01 01:17:19.941 335 15686.90 571.21 57186.96 88888.00 2001-12-01 01:17:20.941 335 15687.42 571.59 57186.59 88888.00 2001-12-01 01:17:21.941 335 15687.81 571.59 57186.71 88888.00 2001-12-01 01:17:22.941 335 15688.07 571.96 57186.47 88888.00 2001-12-01 01:17:23.941 335 15687.55 571.71 57186.35 88888.00 2001-12-01 01:17:24.941 335 15688.33 572.20 57186.35 88888.00 2001-12-01 01:17:25.941 335 15687.29 572.82 57186.71 88888.00 2001-12-01 01:17:26.941 335 15687.29 571.83 57186.35 88888.00 2001-12-01 01:17:27.941 335 15687.03 573.07 57185.98 88888.00 2001-12-01 01:17:28.941 335 15687.55 572.33 57186.10 88888.00 2001-12-01 01:17:29.941 335 15687.16 571.96 57186.35 88888.00 2001-12-01 01:17:30.941 335 15687.68 572.20 57186.59 88888.00 2001-12-01 01:17:31.941 335 15687.55 571.71 57186.47 88888.00 2001-12-01 01:17:32.941 335 15686.38 572.33 57187.20 88888.00 2001-12-01 01:17:33.941 335 15687.16 572.08 57186.10 88888.00 2001-12-01 01:17:34.941 335 15686.90 572.45 57186.10 88888.00 2001-12-01 01:17:35.941 335 15687.42 572.08 57185.98 88888.00 2001-12-01 01:17:36.941 335 15687.16 572.58 57186.10 88888.00 2001-12-01 01:17:37.941 335 15686.90 571.71 57186.10 88888.00 2001-12-01 01:17:38.941 335 15687.16 571.83 57186.35 88888.00 2001-12-01 01:17:39.941 335 15686.77 572.58 57185.49 88888.00 2001-12-01 01:17:40.941 335 15686.51 572.45 57186.59 88888.00 2001-12-01 01:17:41.941 335 15687.29 571.96 57186.59 88888.00 2001-12-01 01:17:42.941 335 15687.29 572.20 57186.10 88888.00 2001-12-01 01:17:43.941 335 15686.90 572.82 57186.59 88888.00 2001-12-01 01:17:44.941 335 15686.12 572.20 57186.35 88888.00 2001-12-01 01:17:45.941 335 15686.77 572.95 57185.61 88888.00 2001-12-01 01:17:46.941 335 15687.42 572.08 57186.22 88888.00 2001-12-01 01:17:47.941 335 15686.12 571.96 57186.35 88888.00 2001-12-01 01:17:48.941 335 15686.77 572.33 57186.22 88888.00 2001-12-01 01:17:49.941 335 15686.77 572.70 57185.73 88888.00 2001-12-01 01:17:50.941 335 15686.51 572.70 57186.35 88888.00 2001-12-01 01:17:51.941 335 15686.38 571.96 57186.35 88888.00 2001-12-01 01:17:52.941 335 15686.51 572.95 57186.10 88888.00 2001-12-01 01:17:53.941 335 15686.64 572.20 57186.71 88888.00 2001-12-01 01:17:54.941 335 15686.64 571.83 57186.47 88888.00 2001-12-01 01:17:55.941 335 15686.90 572.70 57186.35 88888.00 2001-12-01 01:17:56.941 335 15686.77 572.58 57186.22 88888.00 2001-12-01 01:17:57.941 335 15686.38 572.45 57186.35 88888.00 2001-12-01 01:17:58.941 335 15686.64 572.33 57186.59 88888.00 2001-12-01 01:17:59.941 335 15686.51 572.58 57185.98 88888.00 2001-12-01 01:18:00.941 335 15686.51 572.33 57186.35 88888.00 2001-12-01 01:18:01.941 335 15687.42 572.33 57186.10 88888.00 2001-12-01 01:18:02.941 335 15686.64 571.96 57185.98 88888.00 2001-12-01 01:18:03.941 335 15686.64 572.20 57186.22 88888.00 2001-12-01 01:18:04.941 335 15686.51 572.33 57186.22 88888.00 2001-12-01 01:18:05.941 335 15686.64 572.08 57186.10 88888.00 2001-12-01 01:18:06.941 335 15686.38 572.45 57186.22 88888.00 2001-12-01 01:18:07.941 335 15686.90 571.96 57185.98 88888.00 2001-12-01 01:18:08.941 335 15686.77 572.95 57186.10 88888.00 2001-12-01 01:18:09.941 335 15686.64 572.58 57186.47 88888.00 2001-12-01 01:18:10.941 335 15686.90 572.82 57186.35 88888.00 2001-12-01 01:18:11.941 335 15686.77 572.45 57186.47 88888.00 2001-12-01 01:18:12.941 335 15686.25 572.33 57186.35 88888.00 2001-12-01 01:18:13.941 335 15686.12 572.58 57185.73 88888.00 2001-12-01 01:18:14.941 335 15685.99 572.58 57186.10 88888.00 2001-12-01 01:18:15.941 335 15686.25 571.71 57186.35 88888.00 2001-12-01 01:18:16.941 335 15686.12 572.45 57186.22 88888.00 2001-12-01 01:18:17.941 335 15685.73 572.70 57185.86 88888.00 2001-12-01 01:18:18.941 335 15685.73 572.20 57186.71 88888.00 2001-12-01 01:18:19.941 335 15685.86 572.33 57186.10 88888.00 2001-12-01 01:18:20.941 335 15686.38 572.58 57187.08 88888.00 2001-12-01 01:18:21.941 335 15686.12 572.45 57186.22 88888.00 2001-12-01 01:18:22.941 335 15686.77 571.96 57186.35 88888.00 2001-12-01 01:18:23.941 335 15686.38 572.70 57186.59 88888.00 2001-12-01 01:18:24.941 335 15686.51 571.71 57185.98 88888.00 2001-12-01 01:18:25.941 335 15686.38 572.82 57186.47 88888.00 2001-12-01 01:18:26.941 335 15686.25 572.20 57186.22 88888.00 2001-12-01 01:18:27.941 335 15686.90 572.33 57186.35 88888.00 2001-12-01 01:18:28.941 335 15685.86 572.33 57186.22 88888.00 2001-12-01 01:18:29.941 335 15686.51 572.33 57185.73 88888.00 2001-12-01 01:18:30.941 335 15686.12 572.33 57186.10 88888.00 2001-12-01 01:18:31.941 335 15687.03 572.82 57186.10 88888.00 2001-12-01 01:18:32.941 335 15686.51 572.58 57186.35 88888.00 2001-12-01 01:18:33.941 335 15686.12 572.58 57186.10 88888.00 2001-12-01 01:18:34.941 335 15686.90 572.70 57185.86 88888.00 2001-12-01 01:18:35.941 335 15686.25 572.95 57186.22 88888.00 2001-12-01 01:18:36.941 335 15686.12 572.58 57185.86 88888.00 2001-12-01 01:18:37.941 335 15686.77 572.45 57186.35 88888.00 2001-12-01 01:18:38.941 335 15686.64 572.58 57185.86 88888.00 2001-12-01 01:18:39.941 335 15686.12 572.58 57186.10 88888.00 2001-12-01 01:18:40.941 335 15686.51 572.33 57185.98 88888.00 2001-12-01 01:18:41.941 335 15686.38 572.08 57186.71 88888.00 2001-12-01 01:18:42.941 335 15685.99 572.70 57186.35 88888.00 2001-12-01 01:18:43.941 335 15686.38 572.45 57186.22 88888.00 2001-12-01 01:18:44.941 335 15687.16 572.45 57186.71 88888.00 2001-12-01 01:18:45.941 335 15686.38 572.33 57186.35 88888.00 2001-12-01 01:18:46.941 335 15686.12 572.58 57185.98 88888.00 2001-12-01 01:18:47.941 335 15685.86 573.07 57185.73 88888.00 2001-12-01 01:18:48.941 335 15686.64 573.32 57186.35 88888.00 2001-12-01 01:18:49.941 335 15685.99 572.20 57186.71 88888.00 2001-12-01 01:18:50.941 335 15686.38 572.58 57186.47 88888.00 2001-12-01 01:18:51.941 335 15686.25 572.58 57185.98 88888.00 2001-12-01 01:18:52.941 335 15686.64 572.70 57186.71 88888.00 2001-12-01 01:18:53.941 335 15686.90 572.33 57186.22 88888.00 2001-12-01 01:18:54.941 335 15686.51 572.82 57186.59 88888.00 2001-12-01 01:18:55.941 335 15686.12 571.96 57186.71 88888.00 2001-12-01 01:18:56.941 335 15686.25 571.83 57186.22 88888.00 2001-12-01 01:18:57.941 335 15685.73 572.95 57186.10 88888.00 2001-12-01 01:18:58.941 335 15685.86 572.58 57186.35 88888.00 2001-12-01 01:18:59.941 335 15685.60 572.20 57186.22 88888.00 2001-12-01 01:19:00.941 335 15686.12 573.32 57185.98 88888.00 2001-12-01 01:19:01.941 335 15686.12 572.82 57185.98 88888.00 2001-12-01 01:19:02.941 335 15685.47 572.33 57186.47 88888.00 2001-12-01 01:19:03.941 335 15686.38 572.58 57186.10 88888.00 2001-12-01 01:19:04.941 335 15686.25 573.20 57186.47 88888.00 2001-12-01 01:19:05.941 335 15686.38 572.70 57186.96 88888.00 2001-12-01 01:19:06.941 335 15685.47 572.70 57186.35 88888.00 2001-12-01 01:19:07.941 335 15686.12 572.45 57186.22 88888.00 2001-12-01 01:19:08.941 335 15686.25 572.70 57186.10 88888.00 2001-12-01 01:19:09.941 335 15685.60 572.45 57186.59 88888.00 2001-12-01 01:19:10.941 335 15685.47 573.20 57186.35 88888.00 2001-12-01 01:19:11.941 335 15685.47 572.95 57186.10 88888.00 2001-12-01 01:19:12.941 335 15685.86 573.07 57185.98 88888.00 2001-12-01 01:19:13.941 335 15685.73 573.20 57186.59 88888.00 2001-12-01 01:19:14.941 335 15685.73 573.32 57186.35 88888.00 2001-12-01 01:19:15.941 335 15685.08 573.20 57185.86 88888.00 2001-12-01 01:19:16.941 335 15685.21 572.95 57186.10 88888.00 2001-12-01 01:19:17.941 335 15685.34 572.70 57186.71 88888.00 2001-12-01 01:19:18.941 335 15685.73 573.32 57186.22 88888.00 2001-12-01 01:19:19.941 335 15685.08 573.57 57186.10 88888.00 2001-12-01 01:19:20.941 335 15685.34 572.20 57186.35 88888.00 2001-12-01 01:19:21.941 335 15684.69 573.07 57186.35 88888.00 2001-12-01 01:19:22.941 335 15684.95 572.70 57186.47 88888.00 2001-12-01 01:19:23.941 335 15685.08 573.57 57186.35 88888.00 2001-12-01 01:19:24.941 335 15685.60 573.07 57185.86 88888.00 2001-12-01 01:19:25.941 335 15685.21 573.44 57186.47 88888.00 2001-12-01 01:19:26.941 335 15685.08 573.20 57186.22 88888.00 2001-12-01 01:19:27.941 335 15685.73 571.96 57186.22 88888.00 2001-12-01 01:19:28.941 335 15685.34 573.20 57185.98 88888.00 2001-12-01 01:19:29.941 335 15684.95 572.33 57186.71 88888.00 2001-12-01 01:19:30.941 335 15685.08 573.32 57185.49 88888.00 2001-12-01 01:19:31.941 335 15685.21 573.07 57185.98 88888.00 2001-12-01 01:19:32.941 335 15684.95 573.07 57186.96 88888.00 2001-12-01 01:19:33.941 335 15684.43 572.70 57185.98 88888.00 2001-12-01 01:19:34.941 335 15685.60 572.45 57186.10 88888.00 2001-12-01 01:19:35.941 335 15685.73 573.07 57186.22 88888.00 2001-12-01 01:19:36.941 335 15685.34 573.07 57186.22 88888.00 2001-12-01 01:19:37.941 335 15685.60 572.45 57185.73 88888.00 2001-12-01 01:19:38.941 335 15685.21 572.95 57185.86 88888.00 2001-12-01 01:19:39.941 335 15685.47 573.20 57186.35 88888.00 2001-12-01 01:19:40.941 335 15685.47 572.20 57185.98 88888.00 2001-12-01 01:19:41.941 335 15685.73 573.44 57186.22 88888.00 2001-12-01 01:19:42.941 335 15685.34 572.95 57185.98 88888.00 2001-12-01 01:19:43.941 335 15685.08 573.44 57186.59 88888.00 2001-12-01 01:19:44.941 335 15686.25 572.45 57186.84 88888.00 2001-12-01 01:19:45.941 335 15685.47 572.20 57186.10 88888.00 2001-12-01 01:19:46.941 335 15685.86 573.57 57186.10 88888.00 2001-12-01 01:19:47.941 335 15685.99 573.32 57186.35 88888.00 2001-12-01 01:19:48.941 335 15685.86 572.70 57186.71 88888.00 2001-12-01 01:19:49.941 335 15685.47 572.82 57187.20 88888.00 2001-12-01 01:19:50.941 335 15685.99 573.44 57186.10 88888.00 2001-12-01 01:19:51.941 335 15686.12 572.95 57185.98 88888.00 2001-12-01 01:19:52.941 335 15685.47 573.07 57186.10 88888.00 2001-12-01 01:19:53.941 335 15685.60 573.32 57186.10 88888.00 2001-12-01 01:19:54.941 335 15685.99 573.32 57186.22 88888.00 2001-12-01 01:19:55.941 335 15685.99 572.45 57185.86 88888.00 2001-12-01 01:19:56.941 335 15686.77 573.57 57186.35 88888.00 2001-12-01 01:19:57.941 335 15686.51 573.07 57186.47 88888.00 2001-12-01 01:19:58.941 335 15685.21 573.44 57186.35 88888.00 2001-12-01 01:19:59.941 335 15686.25 573.07 57186.10 88888.00 2001-12-01 01:20:00.941 335 15685.47 572.95 57186.59 88888.00 2001-12-01 01:20:01.941 335 15686.51 572.58 57186.71 88888.00 2001-12-01 01:20:02.941 335 15685.60 572.70 57186.47 88888.00 2001-12-01 01:20:03.941 335 15685.60 573.32 57185.98 88888.00 2001-12-01 01:20:04.941 335 15685.86 572.95 57186.22 88888.00 2001-12-01 01:20:05.941 335 15685.60 572.45 57187.20 88888.00 2001-12-01 01:20:07.941 335 15685.86 572.70 57186.84 88888.00 2001-12-01 01:20:08.941 335 15685.73 572.45 57186.71 88888.00 2001-12-01 01:20:09.941 335 15686.12 573.07 57187.32 88888.00 2001-12-01 01:20:10.941 335 15686.38 572.82 57186.10 88888.00 2001-12-01 01:20:11.941 335 15685.73 573.20 57186.71 88888.00 2001-12-01 01:20:12.941 335 15685.47 572.82 57186.47 88888.00 2001-12-01 01:20:13.941 335 15685.73 572.82 57186.59 88888.00 2001-12-01 01:20:14.941 335 15686.12 572.95 57186.96 88888.00 2001-12-01 01:20:15.941 335 15686.51 572.95 57186.22 88888.00 2001-12-01 01:20:16.941 335 15685.86 573.44 57186.10 88888.00 2001-12-01 01:20:17.941 335 15686.38 572.45 57185.98 88888.00 2001-12-01 01:20:18.941 335 15685.34 573.20 57186.71 88888.00 2001-12-01 01:20:19.941 335 15685.86 572.82 57186.71 88888.00 2001-12-01 01:20:20.941 335 15685.73 573.20 57186.71 88888.00 2001-12-01 01:20:21.941 335 15685.99 572.82 57186.59 88888.00 2001-12-01 01:20:22.941 335 15685.73 572.70 57186.71 88888.00 2001-12-01 01:20:23.941 335 15685.99 572.70 57186.71 88888.00 2001-12-01 01:20:24.941 335 15685.60 572.82 57186.84 88888.00 2001-12-01 01:20:25.941 335 15685.86 572.58 57186.10 88888.00 2001-12-01 01:20:26.941 335 15685.86 573.07 57186.22 88888.00 2001-12-01 01:20:27.941 335 15685.86 572.95 57186.71 88888.00 2001-12-01 01:20:28.941 335 15685.60 573.32 57186.35 88888.00 2001-12-01 01:20:29.941 335 15685.99 573.44 57186.96 88888.00 2001-12-01 01:20:30.941 335 15686.38 573.94 57186.71 88888.00 2001-12-01 01:20:31.941 335 15685.47 572.95 57186.96 88888.00 2001-12-01 01:20:32.941 335 15685.47 573.44 57186.96 88888.00 2001-12-01 01:20:33.941 335 15686.51 573.32 57186.35 88888.00 2001-12-01 01:20:34.941 335 15686.38 573.07 57186.47 88888.00 2001-12-01 01:20:35.941 335 15685.86 572.82 57186.22 88888.00 2001-12-01 01:20:36.941 335 15686.12 573.32 57186.71 88888.00 2001-12-01 01:20:37.941 335 15685.99 573.07 57186.10 88888.00 2001-12-01 01:20:38.941 335 15686.12 573.57 57186.10 88888.00 2001-12-01 01:20:39.941 335 15686.12 572.95 57186.84 88888.00 2001-12-01 01:20:40.941 335 15685.47 573.20 57185.86 88888.00 2001-12-01 01:20:41.941 335 15685.86 573.57 57186.10 88888.00 2001-12-01 01:20:42.941 335 15684.95 573.32 57186.59 88888.00 2001-12-01 01:20:43.941 335 15685.60 573.07 57186.84 88888.00 2001-12-01 01:20:44.941 335 15685.08 573.57 57186.35 88888.00 2001-12-01 01:20:45.941 335 15685.99 573.57 57186.22 88888.00 2001-12-01 01:20:46.941 335 15685.60 572.82 57186.35 88888.00 2001-12-01 01:20:47.941 335 15685.34 572.82 57186.47 88888.00 2001-12-01 01:20:48.941 335 15684.95 573.20 57187.08 88888.00 2001-12-01 01:20:49.941 335 15685.08 573.07 57186.84 88888.00 2001-12-01 01:20:50.941 335 15685.60 572.82 57186.22 88888.00 2001-12-01 01:20:51.941 335 15685.21 572.95 57185.98 88888.00 2001-12-01 01:20:52.941 335 15684.95 572.82 57186.84 88888.00 2001-12-01 01:20:53.941 335 15684.82 573.07 57185.98 88888.00 2001-12-01 01:20:54.941 335 15685.47 573.57 57185.98 88888.00 2001-12-01 01:20:55.941 335 15684.95 573.57 57185.98 88888.00 2001-12-01 01:20:56.941 335 15684.69 572.70 57186.10 88888.00 2001-12-01 01:20:57.941 335 15684.82 572.82 57186.22 88888.00 2001-12-01 01:20:58.941 335 15685.99 572.95 57185.86 88888.00 2001-12-01 01:20:59.941 335 15685.34 573.20 57186.10 88888.00 2001-12-01 01:21:00.941 335 15684.95 573.07 57185.98 88888.00 2001-12-01 01:21:01.941 335 15684.82 572.95 57186.35 88888.00 2001-12-01 01:21:02.941 335 15685.60 573.32 57186.10 88888.00 2001-12-01 01:21:03.941 335 15685.08 572.82 57186.35 88888.00 2001-12-01 01:21:04.941 335 15685.08 573.57 57185.98 88888.00 2001-12-01 01:21:05.941 335 15685.08 573.20 57186.22 88888.00 2001-12-01 01:21:06.941 335 15685.08 573.32 57186.22 88888.00 2001-12-01 01:21:07.941 335 15685.60 573.07 57186.22 88888.00 2001-12-01 01:21:08.941 335 15685.08 573.57 57186.71 88888.00 2001-12-01 01:21:09.941 335 15684.82 573.07 57186.47 88888.00 2001-12-01 01:21:10.941 335 15684.95 572.45 57186.71 88888.00 2001-12-01 01:21:11.941 335 15685.47 573.20 57186.10 88888.00 2001-12-01 01:21:12.941 335 15685.08 573.07 57186.22 88888.00 2001-12-01 01:21:13.941 335 15685.21 572.82 57186.22 88888.00 2001-12-01 01:21:14.941 335 15684.95 573.69 57186.35 88888.00 2001-12-01 01:21:15.941 335 15685.34 572.82 57185.73 88888.00 2001-12-01 01:21:16.941 335 15684.82 573.57 57186.10 88888.00 2001-12-01 01:21:17.941 335 15684.30 572.95 57186.84 88888.00 2001-12-01 01:21:18.941 335 15685.34 573.32 57186.35 88888.00 2001-12-01 01:21:19.941 335 15685.21 573.07 57187.20 88888.00 2001-12-01 01:21:20.941 335 15685.21 573.20 57186.71 88888.00 2001-12-01 01:21:21.941 335 15685.86 573.32 57186.22 88888.00 2001-12-01 01:21:22.941 335 15685.73 573.20 57186.96 88888.00 2001-12-01 01:21:23.941 335 15685.21 572.95 57186.35 88888.00 2001-12-01 01:21:24.941 335 15684.95 572.70 57186.59 88888.00 2001-12-01 01:21:25.941 335 15684.95 572.82 57187.08 88888.00 2001-12-01 01:21:26.941 335 15685.21 573.32 57186.71 88888.00 2001-12-01 01:21:27.941 335 15685.47 572.82 57187.57 88888.00 2001-12-01 01:21:28.941 335 15685.99 573.07 57186.71 88888.00 2001-12-01 01:21:29.941 335 15685.86 572.58 57186.10 88888.00 2001-12-01 01:21:30.941 335 15684.82 572.82 57186.10 88888.00 2001-12-01 01:21:31.941 335 15685.73 572.70 57186.35 88888.00 2001-12-01 01:21:32.941 335 15685.47 573.57 57186.10 88888.00 2001-12-01 01:21:33.941 335 15685.47 573.32 57186.47 88888.00 2001-12-01 01:21:34.941 335 15685.47 572.82 57186.59 88888.00 2001-12-01 01:21:35.941 335 15685.47 573.07 57186.35 88888.00 2001-12-01 01:21:36.941 335 15685.99 573.44 57186.84 88888.00 2001-12-01 01:21:37.941 335 15685.21 573.44 57186.96 88888.00 2001-12-01 01:21:38.941 335 15686.12 573.32 57186.96 88888.00 2001-12-01 01:21:39.941 335 15685.60 572.95 57186.71 88888.00 2001-12-01 01:21:40.941 335 15684.82 573.20 57187.20 88888.00 2001-12-01 01:21:41.941 335 15685.08 573.44 57187.08 88888.00 2001-12-01 01:21:42.941 335 15685.47 573.94 57186.10 88888.00 2001-12-01 01:21:43.941 335 15685.60 572.58 57187.20 88888.00 2001-12-01 01:21:44.941 335 15685.99 572.95 57186.35 88888.00 2001-12-01 01:21:45.941 335 15684.82 572.82 57185.86 88888.00 2001-12-01 01:21:46.941 335 15685.73 572.58 57187.20 88888.00 2001-12-01 01:21:47.941 335 15684.69 572.95 57186.47 88888.00 2001-12-01 01:21:48.941 335 15685.73 572.82 57186.47 88888.00 2001-12-01 01:21:49.941 335 15685.34 572.45 57186.22 88888.00 2001-12-01 01:21:50.941 335 15685.47 573.69 57186.10 88888.00 2001-12-01 01:21:51.941 335 15685.21 572.82 57186.35 88888.00 2001-12-01 01:21:52.941 335 15685.21 573.32 57186.96 88888.00 2001-12-01 01:21:53.941 335 15685.73 573.07 57187.20 88888.00 2001-12-01 01:21:54.941 335 15685.34 573.20 57186.71 88888.00 2001-12-01 01:21:55.941 335 15684.95 573.69 57186.22 88888.00 2001-12-01 01:21:56.941 335 15685.34 573.32 57186.35 88888.00 2001-12-01 01:21:57.941 335 15685.73 572.95 57186.96 88888.00 2001-12-01 01:21:58.941 335 15686.12 573.57 57186.10 88888.00 2001-12-01 01:21:59.941 335 15685.34 572.33 57186.84 88888.00 2001-12-01 01:22:00.941 335 15685.21 572.95 57186.71 88888.00 2001-12-01 01:22:01.941 335 15685.47 572.58 57186.47 88888.00 2001-12-01 01:22:02.941 335 15685.99 572.95 57186.59 88888.00 2001-12-01 01:22:03.941 335 15684.69 573.07 57187.20 88888.00 2001-12-01 01:22:04.941 335 15685.47 572.33 57186.84 88888.00 2001-12-01 01:22:05.941 335 15685.08 572.33 57186.59 88888.00 2001-12-01 01:22:06.941 335 15685.60 572.95 57186.96 88888.00 2001-12-01 01:22:07.941 335 15685.73 573.20 57186.71 88888.00 2001-12-01 01:22:08.941 335 15685.60 572.82 57186.22 88888.00 2001-12-01 01:22:09.941 335 15685.86 572.70 57186.84 88888.00 2001-12-01 01:22:10.941 335 15685.60 572.95 57186.35 88888.00 2001-12-01 01:22:11.941 335 15686.25 573.44 57186.22 88888.00 2001-12-01 01:22:12.941 335 15684.95 572.70 57186.10 88888.00 2001-12-01 01:22:13.941 335 15685.99 573.32 57186.84 88888.00 2001-12-01 01:22:14.941 335 15685.60 572.58 57186.59 88888.00 2001-12-01 01:22:15.941 335 15685.60 572.45 57186.47 88888.00 2001-12-01 01:22:16.941 335 15685.21 572.82 57186.47 88888.00 2001-12-01 01:22:17.941 335 15685.21 572.95 57186.35 88888.00 2001-12-01 01:22:18.941 335 15685.47 573.20 57186.59 88888.00 2001-12-01 01:22:19.941 335 15685.73 572.95 57186.59 88888.00 2001-12-01 01:22:20.941 335 15685.47 572.82 57186.96 88888.00 2001-12-01 01:22:21.941 335 15685.47 572.33 57186.22 88888.00 2001-12-01 01:22:22.941 335 15684.95 572.58 57186.47 88888.00 2001-12-01 01:22:23.941 335 15684.43 572.58 57186.96 88888.00 2001-12-01 01:22:24.941 335 15685.60 572.45 57187.32 88888.00 2001-12-01 01:22:25.941 335 15685.47 572.58 57186.47 88888.00 2001-12-01 01:22:26.941 335 15685.73 573.20 57187.08 88888.00 2001-12-01 01:22:27.941 335 15685.60 573.07 57186.84 88888.00 2001-12-01 01:22:28.941 335 15685.86 572.58 57186.84 88888.00 2001-12-01 01:22:29.941 335 15685.60 572.70 57186.71 88888.00 2001-12-01 01:22:30.941 335 15686.12 572.95 57186.71 88888.00 2001-12-01 01:22:31.941 335 15685.47 573.07 57186.96 88888.00 2001-12-01 01:22:32.941 335 15685.34 572.95 57186.71 88888.00 2001-12-01 01:22:33.941 335 15685.99 573.07 57186.96 88888.00 2001-12-01 01:22:34.941 335 15686.51 572.82 57186.84 88888.00 2001-12-01 01:22:35.941 335 15686.12 572.82 57186.71 88888.00 2001-12-01 01:22:36.941 335 15685.73 573.32 57186.71 88888.00 2001-12-01 01:22:37.941 335 15685.99 573.20 57186.71 88888.00 2001-12-01 01:22:38.941 335 15686.25 573.07 57186.10 88888.00 2001-12-01 01:22:39.941 335 15685.47 571.96 57186.96 88888.00 2001-12-01 01:22:40.941 335 15685.60 573.07 57186.96 88888.00 2001-12-01 01:22:41.941 335 15685.86 573.20 57186.84 88888.00 2001-12-01 01:22:42.941 335 15686.51 572.82 57186.84 88888.00 2001-12-01 01:22:43.941 335 15686.38 573.32 57186.96 88888.00 2001-12-01 01:22:44.941 335 15685.99 572.82 57186.59 88888.00 2001-12-01 01:22:45.941 335 15685.08 572.58 57186.47 88888.00 2001-12-01 01:22:46.941 335 15685.86 573.20 57186.47 88888.00 2001-12-01 01:22:47.941 335 15685.34 572.95 57187.08 88888.00 2001-12-01 01:22:48.941 335 15685.86 573.32 57186.84 88888.00 2001-12-01 01:22:49.941 335 15685.60 573.20 57187.20 88888.00 2001-12-01 01:22:50.941 335 15686.38 572.45 57186.84 88888.00 2001-12-01 01:22:51.941 335 15686.12 572.95 57187.20 88888.00 2001-12-01 01:22:52.941 335 15685.86 572.58 57186.59 88888.00 2001-12-01 01:22:53.941 335 15685.73 572.58 57187.32 88888.00 2001-12-01 01:22:54.941 335 15685.08 572.95 57187.20 88888.00 2001-12-01 01:22:55.941 335 15685.60 573.20 57187.08 88888.00 2001-12-01 01:22:56.941 335 15685.47 573.07 57186.71 88888.00 2001-12-01 01:22:57.941 335 15685.73 573.32 57186.71 88888.00 2001-12-01 01:22:58.941 335 15685.47 572.33 57186.71 88888.00 2001-12-01 01:22:59.941 335 15686.12 572.95 57186.84 88888.00 2001-12-01 01:23:00.941 335 15685.73 572.58 57186.59 88888.00 2001-12-01 01:23:01.941 335 15685.99 573.20 57186.96 88888.00 2001-12-01 01:23:02.941 335 15685.73 572.70 57186.22 88888.00 2001-12-01 01:23:03.941 335 15685.47 572.82 57186.35 88888.00 2001-12-01 01:23:04.941 335 15685.86 572.82 57187.08 88888.00 2001-12-01 01:23:05.941 335 15685.99 572.95 57187.32 88888.00 2001-12-01 01:23:06.941 335 15685.86 573.57 57186.96 88888.00 2001-12-01 01:23:07.941 335 15685.99 573.69 57186.71 88888.00 2001-12-01 01:23:08.941 335 15685.86 572.58 57186.47 88888.00 2001-12-01 01:23:09.941 335 15685.86 573.69 57187.45 88888.00 2001-12-01 01:23:10.941 335 15686.12 572.58 57186.59 88888.00 2001-12-01 01:23:11.941 335 15685.34 572.95 57186.71 88888.00 2001-12-01 01:23:12.941 335 15686.12 573.44 57186.35 88888.00 2001-12-01 01:23:13.941 335 15685.34 573.32 57186.96 88888.00 2001-12-01 01:23:14.941 335 15685.60 572.82 57185.98 88888.00 2001-12-01 01:23:15.941 335 15686.12 572.95 57186.35 88888.00 2001-12-01 01:23:16.941 335 15685.60 573.94 57186.59 88888.00 2001-12-01 01:23:17.941 335 15685.99 573.32 57186.71 88888.00 2001-12-01 01:23:18.941 335 15685.99 574.56 57186.71 88888.00 2001-12-01 01:23:19.941 335 15686.25 572.70 57186.84 88888.00 2001-12-01 01:23:20.941 335 15686.12 573.57 57187.08 88888.00 2001-12-01 01:23:21.941 335 15685.47 573.81 57186.84 88888.00 2001-12-01 01:23:22.941 335 15685.99 573.07 57186.59 88888.00 2001-12-01 01:23:23.941 335 15685.34 573.69 57186.47 88888.00 2001-12-01 01:23:24.941 335 15686.38 572.95 57186.96 88888.00 2001-12-01 01:23:25.941 335 15686.51 572.82 57186.47 88888.00 2001-12-01 01:23:26.941 335 15685.99 573.81 57187.32 88888.00 2001-12-01 01:23:27.941 335 15686.64 573.32 57186.35 88888.00 2001-12-01 01:23:28.941 335 15685.86 572.58 57187.08 88888.00 2001-12-01 01:23:29.941 335 15686.12 573.44 57187.08 88888.00 2001-12-01 01:23:30.941 335 15686.77 572.82 57186.96 88888.00 2001-12-01 01:23:31.941 335 15686.64 573.07 57187.32 88888.00 2001-12-01 01:23:32.941 335 15686.12 572.82 57187.08 88888.00 2001-12-01 01:23:33.941 335 15685.99 573.32 57186.59 88888.00 2001-12-01 01:23:34.941 335 15685.86 573.69 57186.35 88888.00 2001-12-01 01:23:35.941 335 15686.25 572.82 57186.22 88888.00 2001-12-01 01:23:36.941 335 15685.60 573.32 57186.71 88888.00 2001-12-01 01:23:37.941 335 15685.60 572.82 57186.59 88888.00 2001-12-01 01:23:38.941 335 15686.25 573.32 57186.59 88888.00 2001-12-01 01:23:39.941 335 15685.73 573.32 57186.84 88888.00 2001-12-01 01:23:40.941 335 15686.25 573.20 57186.84 88888.00 2001-12-01 01:23:41.941 335 15685.08 572.58 57186.59 88888.00 2001-12-01 01:23:42.941 335 15685.60 573.07 57186.47 88888.00 2001-12-01 01:23:43.941 335 15686.25 573.32 57186.59 88888.00 2001-12-01 01:23:44.941 335 15686.90 572.58 57186.96 88888.00 2001-12-01 01:23:45.941 335 15685.47 572.20 57186.96 88888.00 2001-12-01 01:23:46.941 335 15686.25 573.32 57186.96 88888.00 2001-12-01 01:23:47.941 335 15685.99 573.07 57186.84 88888.00 2001-12-01 01:23:48.941 335 15685.99 573.20 57186.35 88888.00 2001-12-01 01:23:49.941 335 15685.86 573.07 57186.59 88888.00 2001-12-01 01:23:50.941 335 15685.73 572.95 57186.47 88888.00 2001-12-01 01:23:51.941 335 15685.86 572.45 57186.84 88888.00 2001-12-01 01:23:52.941 335 15685.73 572.95 57186.35 88888.00 2001-12-01 01:23:53.941 335 15685.73 573.44 57186.84 88888.00 2001-12-01 01:23:54.941 335 15685.86 572.70 57186.47 88888.00 2001-12-01 01:23:55.941 335 15685.99 573.07 57186.84 88888.00 2001-12-01 01:23:56.941 335 15685.99 573.07 57186.71 88888.00 2001-12-01 01:23:57.941 335 15685.60 573.07 57186.71 88888.00 2001-12-01 01:23:58.941 335 15685.34 572.45 57186.84 88888.00 2001-12-01 01:23:59.941 335 15685.73 573.20 57186.71 88888.00 2001-12-01 01:24:00.941 335 15685.73 572.70 57185.98 88888.00 2001-12-01 01:24:01.941 335 15686.12 573.07 57186.47 88888.00 2001-12-01 01:24:02.941 335 15685.60 573.57 57186.59 88888.00 2001-12-01 01:24:03.941 335 15685.21 572.33 57186.22 88888.00 2001-12-01 01:24:04.941 335 15685.47 573.69 57186.47 88888.00 2001-12-01 01:24:05.941 335 15685.47 572.58 57187.08 88888.00 2001-12-01 01:24:06.941 335 15685.86 572.58 57186.96 88888.00 2001-12-01 01:24:07.941 335 15685.60 573.20 57186.22 88888.00 2001-12-01 01:24:08.941 335 15685.34 573.07 57186.47 88888.00 2001-12-01 01:24:09.941 335 15685.60 573.20 57186.84 88888.00 2001-12-01 01:24:10.941 335 15685.99 573.07 57187.57 88888.00 2001-12-01 01:24:11.941 335 15685.99 572.45 57186.84 88888.00 2001-12-01 01:24:12.941 335 15685.60 573.07 57186.96 88888.00 2001-12-01 01:24:13.941 335 15684.82 573.20 57186.71 88888.00 2001-12-01 01:24:14.941 335 15685.60 573.20 57187.08 88888.00 2001-12-01 01:24:15.941 335 15685.73 573.57 57187.32 88888.00 2001-12-01 01:24:16.941 335 15685.47 572.70 57186.84 88888.00 2001-12-01 01:24:17.941 335 15685.86 572.45 57186.47 88888.00 2001-12-01 01:24:18.941 335 15685.21 573.07 57186.47 88888.00 2001-12-01 01:24:19.941 335 15686.12 573.07 57186.59 88888.00 2001-12-01 01:24:20.941 335 15685.99 572.95 57186.71 88888.00 2001-12-01 01:24:21.941 335 15685.60 573.07 57186.35 88888.00 2001-12-01 01:24:22.941 335 15684.82 573.20 57186.59 88888.00 2001-12-01 01:24:23.941 335 15684.95 572.82 57186.96 88888.00 2001-12-01 01:24:24.941 335 15684.69 573.57 57186.84 88888.00 2001-12-01 01:24:25.941 335 15685.60 573.32 57186.84 88888.00 2001-12-01 01:24:26.941 335 15685.21 573.07 57186.47 88888.00 2001-12-01 01:24:27.941 335 15685.60 572.95 57186.96 88888.00 2001-12-01 01:24:28.941 335 15685.34 573.57 57187.45 88888.00 2001-12-01 01:24:29.941 335 15685.47 573.44 57186.59 88888.00 2001-12-01 01:24:30.941 335 15685.60 573.32 57186.35 88888.00 2001-12-01 01:24:31.941 335 15685.73 573.69 57186.22 88888.00 2001-12-01 01:24:32.941 335 15685.34 573.20 57186.84 88888.00 2001-12-01 01:24:33.941 335 15685.73 574.06 57186.10 88888.00 2001-12-01 01:24:34.941 335 15685.86 573.57 57186.84 88888.00 2001-12-01 01:24:35.941 335 15686.25 572.70 57186.96 88888.00 2001-12-01 01:24:36.941 335 15685.99 573.20 57186.96 88888.00 2001-12-01 01:24:37.941 335 15685.86 572.58 57187.08 88888.00 2001-12-01 01:24:38.941 335 15685.99 574.06 57186.84 88888.00 2001-12-01 01:24:39.941 335 15686.12 572.95 57186.84 88888.00 2001-12-01 01:24:40.941 335 15685.73 573.07 57186.96 88888.00 2001-12-01 01:24:41.941 335 15685.47 573.44 57186.96 88888.00 2001-12-01 01:24:42.941 335 15685.99 573.69 57186.10 88888.00 2001-12-01 01:24:43.941 335 15685.34 573.69 57187.08 88888.00 2001-12-01 01:24:44.941 335 15685.73 573.81 57186.84 88888.00 2001-12-01 01:24:45.941 335 15685.86 573.57 57186.84 88888.00 2001-12-01 01:24:46.941 335 15685.73 573.69 57185.86 88888.00 2001-12-01 01:24:47.941 335 15684.82 573.44 57186.71 88888.00 2001-12-01 01:24:48.941 335 15685.86 573.32 57186.71 88888.00 2001-12-01 01:24:49.941 335 15685.47 572.95 57187.57 88888.00 2001-12-01 01:24:50.941 335 15685.34 573.94 57186.96 88888.00 2001-12-01 01:24:51.941 335 15685.86 573.94 57186.84 88888.00 2001-12-01 01:24:52.941 335 15685.99 573.94 57186.84 88888.00 2001-12-01 01:24:53.941 335 15685.86 573.94 57186.59 88888.00 2001-12-01 01:24:54.941 335 15686.12 573.20 57186.84 88888.00 2001-12-01 01:24:55.941 335 15685.73 573.20 57186.10 88888.00 2001-12-01 01:24:56.941 335 15686.25 574.06 57186.71 88888.00 2001-12-01 01:24:57.941 335 15685.60 573.69 57186.96 88888.00 2001-12-01 01:24:58.941 335 15685.47 573.57 57186.84 88888.00 2001-12-01 01:24:59.941 335 15685.99 573.69 57186.96 88888.00 2001-12-01 01:25:00.941 335 15686.12 574.31 57186.59 88888.00 2001-12-01 01:25:01.941 335 15685.86 573.57 57186.10 88888.00 2001-12-01 01:25:02.941 335 15685.86 573.69 57186.47 88888.00 2001-12-01 01:25:03.941 335 15685.73 573.81 57186.96 88888.00 2001-12-01 01:25:04.941 335 15686.12 573.32 57186.35 88888.00 2001-12-01 01:25:05.941 335 15686.25 573.94 57187.08 88888.00 2001-12-01 01:25:06.941 335 15686.38 573.81 57186.35 88888.00 2001-12-01 01:25:07.941 335 15685.86 573.81 57186.84 88888.00 2001-12-01 01:25:08.941 335 15686.25 573.44 57186.96 88888.00 2001-12-01 01:25:09.941 335 15685.99 574.06 57185.49 88888.00 2001-12-01 01:25:10.941 335 15685.60 574.19 57186.47 88888.00 2001-12-01 01:25:11.941 335 15684.95 574.19 57186.84 88888.00 2001-12-01 01:25:12.941 335 15685.86 574.19 57187.08 88888.00 2001-12-01 01:25:13.941 335 15685.60 574.19 57187.45 88888.00 2001-12-01 01:25:14.941 335 15685.60 573.94 57186.47 88888.00 2001-12-01 01:25:15.941 335 15685.60 574.31 57186.96 88888.00 2001-12-01 01:25:16.941 335 15685.99 574.31 57186.22 88888.00 2001-12-01 01:25:17.941 335 15685.86 574.93 57186.59 88888.00 2001-12-01 01:25:18.941 335 15685.21 574.31 57187.45 88888.00 2001-12-01 01:25:19.941 335 15685.86 574.68 57187.32 88888.00 2001-12-01 01:25:20.941 335 15686.25 573.94 57186.96 88888.00 2001-12-01 01:25:21.941 335 15685.86 573.94 57187.32 88888.00 2001-12-01 01:25:22.941 335 15685.99 573.94 57186.59 88888.00 2001-12-01 01:25:23.941 335 15685.99 574.19 57185.98 88888.00 2001-12-01 01:25:24.941 335 15685.34 575.30 57186.96 88888.00 2001-12-01 01:25:25.941 335 15686.25 574.68 57186.47 88888.00 2001-12-01 01:25:26.941 335 15685.73 574.93 57186.47 88888.00 2001-12-01 01:25:27.941 335 15685.86 574.68 57186.84 88888.00 2001-12-01 01:25:28.941 335 15685.34 575.42 57186.71 88888.00 2001-12-01 01:25:29.941 335 15685.99 574.56 57186.59 88888.00 2001-12-01 01:25:30.941 335 15685.86 574.19 57186.71 88888.00 2001-12-01 01:25:31.941 335 15685.60 574.93 57186.71 88888.00 2001-12-01 01:25:32.941 335 15686.12 574.68 57186.71 88888.00 2001-12-01 01:25:33.941 335 15685.21 574.68 57185.86 88888.00 2001-12-01 01:25:34.941 335 15685.34 574.56 57186.59 88888.00 2001-12-01 01:25:35.941 335 15685.34 573.81 57186.84 88888.00 2001-12-01 01:25:36.941 335 15686.12 574.56 57186.71 88888.00 2001-12-01 01:25:37.941 335 15685.47 574.68 57185.86 88888.00 2001-12-01 01:25:38.941 335 15685.47 574.31 57186.59 88888.00 2001-12-01 01:25:39.941 335 15685.21 574.56 57186.59 88888.00 2001-12-01 01:25:40.941 335 15685.47 574.68 57186.47 88888.00 2001-12-01 01:25:41.941 335 15685.86 575.18 57186.84 88888.00 2001-12-01 01:25:42.941 335 15685.73 574.31 57186.47 88888.00 2001-12-01 01:25:43.941 335 15685.60 574.68 57187.20 88888.00 2001-12-01 01:25:44.941 335 15686.12 574.68 57186.22 88888.00 2001-12-01 01:25:45.941 335 15685.60 574.93 57186.47 88888.00 2001-12-01 01:25:46.941 335 15685.73 574.31 57186.59 88888.00 2001-12-01 01:25:47.941 335 15685.34 574.31 57186.59 88888.00 2001-12-01 01:25:48.941 335 15685.73 574.56 57186.96 88888.00 2001-12-01 01:25:49.941 335 15685.86 575.18 57186.47 88888.00 2001-12-01 01:25:50.941 335 15685.73 575.18 57186.71 88888.00 2001-12-01 01:25:51.941 335 15685.47 574.93 57186.59 88888.00 2001-12-01 01:25:52.941 335 15686.12 574.68 57186.22 88888.00 2001-12-01 01:25:53.941 335 15686.12 575.05 57187.32 88888.00 2001-12-01 01:25:54.941 335 15685.60 574.43 57186.96 88888.00 2001-12-01 01:25:55.941 335 15685.60 574.68 57186.71 88888.00 2001-12-01 01:25:56.941 335 15686.51 574.81 57186.71 88888.00 2001-12-01 01:25:57.941 335 15685.73 574.93 57187.08 88888.00 2001-12-01 01:25:58.941 335 15686.38 574.68 57186.35 88888.00 2001-12-01 01:25:59.941 335 15686.12 574.31 57186.35 88888.00 2001-12-01 01:26:00.941 335 15685.60 574.81 57186.84 88888.00 2001-12-01 01:26:01.941 335 15685.86 575.67 57185.98 88888.00 2001-12-01 01:26:02.941 335 15685.86 575.30 57187.08 88888.00 2001-12-01 01:26:03.941 335 15685.47 574.68 57186.22 88888.00 2001-12-01 01:26:04.941 335 15684.82 575.18 57185.49 88888.00 2001-12-01 01:26:05.941 335 15686.12 574.81 57186.10 88888.00 2001-12-01 01:26:06.941 335 15685.99 574.68 57186.10 88888.00 2001-12-01 01:26:07.941 335 15685.99 574.68 57186.47 88888.00 2001-12-01 01:26:08.941 335 15685.99 575.30 57186.71 88888.00 2001-12-01 01:26:09.941 335 15685.21 574.93 57186.59 88888.00 2001-12-01 01:26:10.941 335 15686.12 575.30 57186.96 88888.00 2001-12-01 01:26:11.941 335 15685.47 575.55 57186.71 88888.00 2001-12-01 01:26:12.941 335 15685.99 574.81 57187.20 88888.00 2001-12-01 01:26:13.941 335 15685.99 575.05 57186.84 88888.00 2001-12-01 01:26:14.941 335 15686.51 574.93 57186.35 88888.00 2001-12-01 01:26:15.941 335 15685.34 575.67 57186.47 88888.00 2001-12-01 01:26:16.941 335 15685.60 574.93 57186.71 88888.00 2001-12-01 01:26:17.941 335 15686.38 575.18 57186.84 88888.00 2001-12-01 01:26:18.941 335 15685.86 575.30 57186.35 88888.00 2001-12-01 01:26:19.941 335 15685.86 575.55 57186.71 88888.00 2001-12-01 01:26:20.941 335 15685.99 574.81 57186.71 88888.00 2001-12-01 01:26:21.941 335 15685.60 575.42 57186.10 88888.00 2001-12-01 01:26:22.941 335 15685.73 575.30 57186.84 88888.00 2001-12-01 01:26:23.941 335 15685.99 575.05 57186.35 88888.00 2001-12-01 01:26:24.941 335 15685.73 575.80 57186.71 88888.00 2001-12-01 01:26:25.941 335 15686.38 574.93 57186.22 88888.00 2001-12-01 01:26:26.941 335 15685.47 575.42 57186.59 88888.00 2001-12-01 01:26:27.941 335 15685.99 575.67 57186.71 88888.00 2001-12-01 01:26:28.941 335 15685.73 575.05 57186.84 88888.00 2001-12-01 01:26:29.941 335 15686.25 575.05 57186.22 88888.00 2001-12-01 01:26:30.941 335 15685.60 575.55 57186.59 88888.00 2001-12-01 01:26:31.941 335 15685.08 575.55 57186.71 88888.00 2001-12-01 01:26:32.941 335 15685.99 575.05 57186.47 88888.00 2001-12-01 01:26:33.941 335 15685.86 575.42 57186.59 88888.00 2001-12-01 01:26:34.941 335 15686.51 575.30 57187.45 88888.00 2001-12-01 01:26:35.941 335 15685.60 575.67 57186.47 88888.00 2001-12-01 01:26:36.941 335 15685.60 575.55 57186.47 88888.00 2001-12-01 01:26:37.941 335 15685.60 576.29 57186.35 88888.00 2001-12-01 01:26:38.941 335 15685.47 575.80 57186.84 88888.00 2001-12-01 01:26:39.941 335 15685.73 575.67 57186.35 88888.00 2001-12-01 01:26:40.941 335 15685.47 575.67 57186.47 88888.00 2001-12-01 01:26:41.941 335 15684.82 576.04 57186.22 88888.00 2001-12-01 01:26:42.941 335 15684.95 575.55 57186.71 88888.00 2001-12-01 01:26:43.941 335 15685.21 575.92 57185.61 88888.00 2001-12-01 01:26:44.941 335 15685.08 575.80 57186.47 88888.00 2001-12-01 01:26:45.941 335 15685.08 574.68 57186.59 88888.00 2001-12-01 01:26:46.941 335 15685.47 575.05 57186.96 88888.00 2001-12-01 01:26:47.941 335 15684.56 574.93 57186.84 88888.00 2001-12-01 01:26:48.941 335 15685.47 575.67 57187.08 88888.00 2001-12-01 01:26:49.941 335 15685.47 575.55 57186.22 88888.00 2001-12-01 01:26:50.941 335 15686.38 575.30 57186.71 88888.00 2001-12-01 01:26:51.941 335 15685.21 575.42 57186.71 88888.00 2001-12-01 01:26:52.941 335 15685.08 575.18 57186.47 88888.00 2001-12-01 01:26:53.941 335 15684.82 575.55 57186.47 88888.00 2001-12-01 01:26:54.941 335 15684.82 575.05 57186.71 88888.00 2001-12-01 01:26:55.941 335 15684.82 575.30 57187.08 88888.00 2001-12-01 01:26:56.941 335 15685.08 575.67 57185.98 88888.00 2001-12-01 01:26:57.941 335 15684.69 575.67 57186.96 88888.00 2001-12-01 01:26:58.941 335 15685.99 575.92 57186.35 88888.00 2001-12-01 01:26:59.941 335 15685.47 575.05 57186.71 88888.00 2001-12-01 01:27:00.941 335 15685.21 575.42 57186.71 88888.00 2001-12-01 01:27:01.941 335 15684.95 575.05 57186.10 88888.00 2001-12-01 01:27:02.941 335 15685.08 575.55 57186.84 88888.00 2001-12-01 01:27:03.941 335 15684.69 575.05 57186.22 88888.00 2001-12-01 01:27:04.941 335 15685.08 575.42 57186.22 88888.00 2001-12-01 01:27:05.941 335 15685.34 575.18 57186.71 88888.00 2001-12-01 01:27:06.941 335 15685.73 575.30 57186.47 88888.00 2001-12-01 01:27:07.941 335 15684.95 575.92 57186.59 88888.00 2001-12-01 01:27:08.941 335 15684.82 575.55 57187.32 88888.00 2001-12-01 01:27:09.941 335 15685.34 574.68 57186.10 88888.00 2001-12-01 01:27:10.941 335 15685.34 575.80 57186.47 88888.00 2001-12-01 01:27:11.941 335 15685.08 575.67 57186.22 88888.00 2001-12-01 01:27:12.941 335 15685.08 575.80 57187.08 88888.00 2001-12-01 01:27:13.941 335 15684.82 575.55 57186.35 88888.00 2001-12-01 01:27:14.941 335 15685.21 575.30 57187.32 88888.00 2001-12-01 01:27:15.941 335 15685.21 575.55 57186.47 88888.00 2001-12-01 01:27:16.941 335 15684.82 575.80 57186.35 88888.00 2001-12-01 01:27:17.941 335 15685.08 575.80 57187.08 88888.00 2001-12-01 01:27:18.941 335 15684.69 575.67 57186.84 88888.00 2001-12-01 01:27:19.941 335 15685.47 575.42 57187.08 88888.00 2001-12-01 01:27:20.941 335 15685.34 575.18 57186.22 88888.00 2001-12-01 01:27:21.941 335 15684.95 575.55 57186.47 88888.00 2001-12-01 01:27:22.941 335 15684.69 574.93 57186.35 88888.00 2001-12-01 01:27:23.941 335 15685.08 575.42 57186.47 88888.00 2001-12-01 01:27:24.941 335 15685.21 575.18 57186.59 88888.00 2001-12-01 01:27:25.941 335 15685.34 575.80 57185.98 88888.00 2001-12-01 01:27:26.941 335 15685.08 575.18 57186.35 88888.00 2001-12-01 01:27:27.941 335 15685.34 575.30 57186.47 88888.00 2001-12-01 01:27:28.941 335 15685.34 575.30 57186.10 88888.00 2001-12-01 01:27:29.941 335 15684.43 575.42 57185.73 88888.00 2001-12-01 01:27:30.941 335 15685.86 576.04 57186.22 88888.00 2001-12-01 01:27:31.941 335 15684.82 575.55 57186.59 88888.00 2001-12-01 01:27:32.941 335 15685.73 575.30 57186.84 88888.00 2001-12-01 01:27:33.941 335 15685.34 574.81 57185.61 88888.00 2001-12-01 01:27:34.941 335 15685.08 575.30 57186.96 88888.00 2001-12-01 01:27:35.941 335 15685.60 576.29 57186.47 88888.00 2001-12-01 01:27:36.941 335 15684.95 576.04 57185.86 88888.00 2001-12-01 01:27:37.941 335 15685.08 575.18 57186.96 88888.00 2001-12-01 01:27:38.941 335 15685.08 575.67 57186.71 88888.00 2001-12-01 01:27:39.941 335 15685.73 575.55 57186.47 88888.00 2001-12-01 01:27:40.941 335 15684.56 575.05 57186.47 88888.00 2001-12-01 01:27:41.941 335 15685.21 575.05 57186.22 88888.00 2001-12-01 01:27:42.941 335 15684.43 575.80 57186.96 88888.00 2001-12-01 01:27:43.941 335 15685.60 575.55 57185.98 88888.00 2001-12-01 01:27:44.941 335 15685.34 575.80 57186.59 88888.00 2001-12-01 01:27:45.941 335 15685.08 575.30 57187.08 88888.00 2001-12-01 01:27:46.941 335 15684.43 575.42 57186.35 88888.00 2001-12-01 01:27:47.941 335 15684.95 575.80 57186.47 88888.00 2001-12-01 01:27:48.941 335 15684.69 575.80 57186.47 88888.00 2001-12-01 01:27:49.941 335 15685.34 575.55 57186.71 88888.00 2001-12-01 01:27:50.941 335 15684.82 575.92 57186.71 88888.00 2001-12-01 01:27:51.941 335 15684.82 576.29 57186.59 88888.00 2001-12-01 01:27:52.941 335 15685.21 576.04 57186.96 88888.00 2001-12-01 01:27:53.941 335 15684.82 575.92 57186.59 88888.00 2001-12-01 01:27:54.941 335 15684.82 575.30 57186.84 88888.00 2001-12-01 01:27:55.941 335 15684.56 575.55 57186.35 88888.00 2001-12-01 01:27:56.941 335 15684.56 575.80 57185.98 88888.00 2001-12-01 01:27:57.941 335 15684.95 575.92 57186.84 88888.00 2001-12-01 01:27:58.941 335 15685.47 575.67 57186.35 88888.00 2001-12-01 01:27:59.941 335 15684.56 575.42 57186.35 88888.00 2001-12-01 01:28:00.941 335 15685.47 575.92 57186.35 88888.00 2001-12-01 01:28:01.941 335 15684.69 575.42 57186.47 88888.00 2001-12-01 01:28:02.941 335 15685.34 575.67 57186.47 88888.00 2001-12-01 01:28:03.941 335 15684.95 575.42 57186.96 88888.00 2001-12-01 01:28:04.941 335 15685.08 575.55 57186.96 88888.00 2001-12-01 01:28:05.941 335 15685.47 575.55 57185.98 88888.00 2001-12-01 01:28:06.941 335 15686.38 576.29 57185.98 88888.00 2001-12-01 01:28:07.941 335 15684.95 575.55 57187.20 88888.00 2001-12-01 01:28:08.941 335 15685.21 575.42 57186.84 88888.00 2001-12-01 01:28:09.941 335 15685.08 575.55 57186.10 88888.00 2001-12-01 01:28:10.941 335 15684.69 576.17 57186.96 88888.00 2001-12-01 01:28:11.941 335 15685.99 575.80 57186.59 88888.00 2001-12-01 01:28:12.941 335 15685.47 575.30 57186.59 88888.00 2001-12-01 01:28:13.941 335 15685.34 576.17 57186.84 88888.00 2001-12-01 01:28:14.941 335 15685.47 576.29 57186.47 88888.00 2001-12-01 01:28:15.941 335 15685.21 576.29 57186.84 88888.00 2001-12-01 01:28:16.941 335 15685.47 575.67 57186.59 88888.00 2001-12-01 01:28:17.941 335 15685.60 576.04 57186.35 88888.00 2001-12-01 01:28:18.941 335 15685.73 575.30 57186.35 88888.00 2001-12-01 01:28:19.941 335 15685.47 576.17 57186.22 88888.00 2001-12-01 01:28:20.941 335 15685.47 575.30 57187.32 88888.00 2001-12-01 01:28:21.941 335 15684.95 575.92 57186.84 88888.00 2001-12-01 01:28:22.941 335 15685.21 575.67 57186.59 88888.00 2001-12-01 01:28:23.941 335 15685.34 576.04 57186.96 88888.00 2001-12-01 01:28:24.941 335 15685.47 575.92 57187.08 88888.00 2001-12-01 01:28:25.941 335 15685.60 575.55 57186.59 88888.00 2001-12-01 01:28:26.941 335 15685.08 576.79 57186.22 88888.00 2001-12-01 01:28:27.941 335 15685.47 575.18 57186.59 88888.00 2001-12-01 01:28:28.941 335 15685.34 576.29 57186.84 88888.00 2001-12-01 01:28:29.941 335 15685.34 575.92 57186.84 88888.00 2001-12-01 01:28:30.941 335 15685.21 575.92 57186.84 88888.00 2001-12-01 01:28:31.941 335 15685.60 575.80 57185.86 88888.00 2001-12-01 01:28:32.941 335 15685.73 575.92 57186.35 88888.00 2001-12-01 01:28:33.941 335 15684.95 576.17 57186.47 88888.00 2001-12-01 01:28:34.941 335 15685.08 575.42 57186.47 88888.00 2001-12-01 01:28:35.941 335 15685.08 575.67 57186.10 88888.00 2001-12-01 01:28:36.941 335 15685.99 575.55 57186.35 88888.00 2001-12-01 01:28:37.941 335 15684.43 575.18 57186.59 88888.00 2001-12-01 01:28:38.941 335 15684.69 576.04 57186.47 88888.00 2001-12-01 01:28:39.941 335 15684.82 575.55 57186.22 88888.00 2001-12-01 01:28:40.941 335 15684.56 575.18 57186.59 88888.00 2001-12-01 01:28:41.941 335 15684.82 574.93 57186.22 88888.00 2001-12-01 01:28:42.941 335 15684.82 576.17 57186.84 88888.00 2001-12-01 01:28:43.941 335 15684.82 575.67 57186.10 88888.00 2001-12-01 01:28:44.941 335 15685.21 575.42 57186.84 88888.00 2001-12-01 01:28:45.941 335 15685.08 575.42 57186.71 88888.00 2001-12-01 01:28:46.941 335 15684.30 575.30 57186.35 88888.00 2001-12-01 01:28:47.941 335 15685.21 575.42 57186.71 88888.00 2001-12-01 01:28:48.941 335 15685.60 575.42 57186.47 88888.00 2001-12-01 01:28:49.941 335 15684.56 575.30 57186.35 88888.00 2001-12-01 01:28:50.941 335 15684.56 575.18 57186.84 88888.00 2001-12-01 01:28:51.941 335 15684.69 574.68 57186.47 88888.00 2001-12-01 01:28:52.941 335 15684.69 575.05 57186.47 88888.00 2001-12-01 01:28:53.941 335 15685.47 574.93 57186.22 88888.00 2001-12-01 01:28:54.941 335 15685.73 574.68 57186.47 88888.00 2001-12-01 01:28:55.941 335 15684.30 574.68 57186.84 88888.00 2001-12-01 01:28:56.941 335 15685.08 574.81 57186.10 88888.00 2001-12-01 01:28:57.941 335 15684.95 575.05 57185.98 88888.00 2001-12-01 01:28:58.941 335 15684.82 574.93 57186.22 88888.00 2001-12-01 01:28:59.941 335 15685.21 574.93 57186.71 88888.00 2001-12-01 01:29:00.941 335 15684.69 575.18 57186.59 88888.00 2001-12-01 01:29:01.941 335 15684.82 575.30 57187.08 88888.00 2001-12-01 01:29:02.941 335 15684.69 574.81 57186.84 88888.00 2001-12-01 01:29:03.941 335 15685.21 574.81 57186.59 88888.00 2001-12-01 01:29:04.941 335 15684.82 574.56 57186.71 88888.00 2001-12-01 01:29:05.941 335 15684.82 574.56 57186.35 88888.00 2001-12-01 01:29:06.941 335 15685.73 574.81 57186.59 88888.00 2001-12-01 01:29:07.941 335 15685.34 575.80 57186.10 88888.00 2001-12-01 01:29:08.941 335 15685.34 575.18 57186.71 88888.00 2001-12-01 01:29:09.941 335 15685.60 574.56 57186.22 88888.00 2001-12-01 01:29:10.941 335 15685.21 575.30 57186.71 88888.00 2001-12-01 01:29:11.941 335 15685.34 574.56 57186.59 88888.00 2001-12-01 01:29:12.941 335 15685.34 575.67 57186.10 88888.00 2001-12-01 01:29:13.941 335 15685.73 575.55 57186.84 88888.00 2001-12-01 01:29:14.941 335 15685.34 575.30 57186.35 88888.00 2001-12-01 01:29:15.941 335 15685.34 575.67 57187.45 88888.00 2001-12-01 01:29:16.941 335 15685.73 575.05 57186.84 88888.00 2001-12-01 01:29:17.941 335 15685.08 575.55 57186.59 88888.00 2001-12-01 01:29:18.941 335 15685.21 574.93 57186.47 88888.00 2001-12-01 01:29:19.941 335 15685.21 575.05 57186.84 88888.00 2001-12-01 01:29:20.941 335 15685.47 574.56 57186.35 88888.00 2001-12-01 01:29:21.941 335 15684.17 575.30 57186.59 88888.00 2001-12-01 01:29:22.941 335 15685.21 575.18 57186.59 88888.00 2001-12-01 01:29:23.941 335 15685.08 575.30 57186.84 88888.00 2001-12-01 01:29:24.941 335 15685.73 575.18 57185.73 88888.00 2001-12-01 01:29:25.941 335 15685.08 575.42 57186.47 88888.00 2001-12-01 01:29:26.941 335 15685.60 574.81 57186.71 88888.00 2001-12-01 01:29:27.941 335 15685.60 574.81 57186.71 88888.00 2001-12-01 01:29:28.941 335 15685.34 574.68 57186.22 88888.00 2001-12-01 01:29:29.941 335 15684.69 575.42 57186.59 88888.00 2001-12-01 01:29:30.941 335 15685.34 575.30 57186.22 88888.00 2001-12-01 01:29:31.941 335 15685.34 574.81 57186.22 88888.00 2001-12-01 01:29:32.941 335 15685.34 575.67 57186.59 88888.00 2001-12-01 01:29:33.941 335 15685.21 575.18 57186.35 88888.00 2001-12-01 01:29:34.941 335 15685.08 575.18 57186.35 88888.00 2001-12-01 01:29:35.941 335 15685.34 575.80 57185.61 88888.00 2001-12-01 01:29:36.941 335 15685.34 574.93 57186.59 88888.00 2001-12-01 01:29:37.941 335 15685.34 575.05 57186.59 88888.00 2001-12-01 01:29:38.941 335 15684.82 575.05 57187.20 88888.00 2001-12-01 01:29:39.941 335 15685.21 575.67 57186.84 88888.00 2001-12-01 01:29:40.941 335 15685.21 575.80 57187.20 88888.00 2001-12-01 01:29:41.941 335 15685.21 575.30 57186.71 88888.00 2001-12-01 01:29:42.941 335 15685.60 575.18 57186.47 88888.00 2001-12-01 01:29:43.941 335 15685.08 575.55 57186.96 88888.00 2001-12-01 01:29:44.941 335 15685.34 575.55 57186.47 88888.00 2001-12-01 01:29:45.941 335 15684.95 575.55 57186.35 88888.00 2001-12-01 01:29:46.941 335 15684.82 575.30 57186.96 88888.00 2001-12-01 01:29:47.941 335 15685.21 575.55 57186.47 88888.00 2001-12-01 01:29:48.941 335 15685.34 575.80 57186.71 88888.00 2001-12-01 01:29:49.941 335 15684.95 575.05 57186.35 88888.00 2001-12-01 01:29:50.941 335 15684.82 574.68 57186.59 88888.00 2001-12-01 01:29:51.941 335 15684.56 574.43 57185.98 88888.00 2001-12-01 01:29:52.941 335 15684.82 575.55 57186.22 88888.00 2001-12-01 01:29:53.941 335 15685.47 575.30 57186.71 88888.00 2001-12-01 01:29:54.941 335 15685.34 575.55 57186.59 88888.00 2001-12-01 01:29:55.941 335 15684.69 575.05 57185.61 88888.00 2001-12-01 01:29:56.941 335 15685.34 575.18 57186.47 88888.00 2001-12-01 01:29:57.941 335 15685.21 575.42 57186.84 88888.00 2001-12-01 01:29:58.941 335 15685.08 574.93 57186.84 88888.00 2001-12-01 01:29:59.941 335 15685.47 575.18 57187.45 88888.00 2001-12-01 01:30:00.941 335 15684.95 574.93 57187.32 88888.00 2001-12-01 01:30:01.941 335 15684.82 575.05 57186.22 88888.00 2001-12-01 01:30:02.941 335 15685.34 574.56 57186.71 88888.00 2001-12-01 01:30:03.941 335 15685.34 575.18 57186.35 88888.00 2001-12-01 01:30:04.941 335 15685.47 575.05 57186.96 88888.00 2001-12-01 01:30:05.941 335 15685.47 574.81 57187.08 88888.00 2001-12-01 01:30:06.941 335 15685.47 574.93 57186.71 88888.00 2001-12-01 01:30:07.941 335 15685.86 573.94 57186.59 88888.00 2001-12-01 01:30:08.941 335 15685.47 575.05 57186.71 88888.00 2001-12-01 01:30:09.941 335 15685.08 574.93 57186.47 88888.00 2001-12-01 01:30:10.941 335 15685.86 574.68 57186.22 88888.00 2001-12-01 01:30:11.941 335 15685.60 574.81 57185.98 88888.00 2001-12-01 01:30:12.941 335 15685.47 574.43 57186.84 88888.00 2001-12-01 01:30:13.941 335 15685.47 574.68 57186.10 88888.00 2001-12-01 01:30:14.941 335 15685.86 573.94 57186.35 88888.00 2001-12-01 01:30:15.941 335 15685.21 574.43 57186.22 88888.00 2001-12-01 01:30:16.941 335 15684.95 573.94 57186.10 88888.00 2001-12-01 01:30:17.941 335 15685.99 574.43 57186.47 88888.00 2001-12-01 01:30:18.941 335 15685.47 574.19 57186.47 88888.00 2001-12-01 01:30:19.941 335 15685.99 574.68 57186.59 88888.00 2001-12-01 01:30:20.941 335 15686.51 574.19 57186.59 88888.00 2001-12-01 01:30:21.941 335 15686.25 575.05 57186.47 88888.00 2001-12-01 01:30:22.941 335 15686.12 574.19 57186.84 88888.00 2001-12-01 01:30:23.941 335 15685.99 574.56 57186.35 88888.00 2001-12-01 01:30:24.941 335 15686.25 575.05 57186.84 88888.00 2001-12-01 01:30:25.941 335 15685.47 573.94 57186.59 88888.00 2001-12-01 01:30:26.941 335 15685.73 574.56 57186.71 88888.00 2001-12-01 01:30:27.941 335 15685.86 574.56 57186.22 88888.00 2001-12-01 01:30:28.941 335 15685.99 574.68 57186.96 88888.00 2001-12-01 01:30:29.941 335 15685.60 574.56 57186.22 88888.00 2001-12-01 01:30:30.941 335 15685.34 573.94 57186.96 88888.00 2001-12-01 01:30:31.941 335 15684.95 574.43 57186.10 88888.00 2001-12-01 01:30:32.941 335 15685.73 574.19 57185.98 88888.00 2001-12-01 01:30:33.941 335 15685.34 574.81 57186.35 88888.00 2001-12-01 01:30:34.941 335 15685.86 574.31 57186.35 88888.00 2001-12-01 01:30:35.941 335 15685.86 574.06 57186.47 88888.00 2001-12-01 01:30:36.941 335 15686.64 574.43 57186.96 88888.00 2001-12-01 01:30:37.941 335 15686.25 573.81 57186.35 88888.00 2001-12-01 01:30:38.941 335 15685.73 574.68 57186.59 88888.00 2001-12-01 01:30:39.941 335 15686.38 574.31 57186.10 88888.00 2001-12-01 01:30:40.941 335 15685.86 573.57 57186.47 88888.00 2001-12-01 01:30:41.941 335 15686.64 574.19 57186.47 88888.00 2001-12-01 01:30:42.941 335 15685.21 573.94 57186.22 88888.00 2001-12-01 01:30:43.941 335 15685.86 574.68 57187.20 88888.00 2001-12-01 01:30:44.941 335 15685.86 574.68 57186.47 88888.00 2001-12-01 01:30:45.941 335 15685.73 574.31 57186.35 88888.00 2001-12-01 01:30:46.941 335 15686.77 574.31 57187.20 88888.00 2001-12-01 01:30:47.941 335 15686.77 574.56 57186.71 88888.00 2001-12-01 01:30:48.941 335 15686.90 573.44 57186.35 88888.00 2001-12-01 01:30:49.941 335 15686.38 574.06 57186.59 88888.00 2001-12-01 01:30:50.941 335 15686.64 574.06 57186.71 88888.00 2001-12-01 01:30:51.941 335 15686.64 573.94 57186.35 88888.00 2001-12-01 01:30:52.941 335 15686.51 574.19 57187.08 88888.00 2001-12-01 01:30:53.941 335 15687.16 574.43 57186.96 88888.00 2001-12-01 01:30:54.941 335 15686.12 573.69 57186.96 88888.00 2001-12-01 01:30:55.941 335 15687.29 574.19 57186.35 88888.00 2001-12-01 01:30:56.941 335 15686.77 574.19 57186.22 88888.00 2001-12-01 01:30:57.941 335 15686.38 574.06 57186.10 88888.00 2001-12-01 01:30:58.941 335 15686.77 574.19 57186.22 88888.00 2001-12-01 01:30:59.941 335 15687.03 573.94 57186.35 88888.00 2001-12-01 01:31:00.941 335 15686.38 574.31 57186.22 88888.00 2001-12-01 01:31:01.941 335 15686.64 574.19 57186.22 88888.00 2001-12-01 01:31:02.941 335 15686.51 574.43 57186.84 88888.00 2001-12-01 01:31:03.941 335 15687.16 574.68 57187.08 88888.00 2001-12-01 01:31:04.941 335 15686.38 574.68 57186.96 88888.00 2001-12-01 01:31:05.941 335 15686.90 574.93 57187.20 88888.00 2001-12-01 01:31:06.941 335 15686.51 574.43 57187.20 88888.00 2001-12-01 01:31:07.941 335 15686.90 574.19 57186.71 88888.00 2001-12-01 01:31:08.941 335 15686.90 573.94 57186.84 88888.00 2001-12-01 01:31:09.941 335 15687.16 574.43 57186.22 88888.00 2001-12-01 01:31:10.941 335 15687.03 574.43 57186.22 88888.00 2001-12-01 01:31:11.941 335 15686.90 574.19 57186.22 88888.00 2001-12-01 01:31:12.941 335 15686.90 574.06 57186.71 88888.00 2001-12-01 01:31:13.941 335 15686.51 574.19 57186.47 88888.00 2001-12-01 01:31:14.941 335 15687.16 574.68 57186.96 88888.00 2001-12-01 01:31:15.941 335 15686.77 574.19 57187.20 88888.00 2001-12-01 01:31:16.941 335 15686.51 574.43 57186.96 88888.00 2001-12-01 01:31:17.941 335 15687.29 574.31 57186.71 88888.00 2001-12-01 01:31:18.941 335 15687.68 574.19 57186.47 88888.00 2001-12-01 01:31:19.941 335 15687.16 574.68 57186.59 88888.00 2001-12-01 01:31:20.941 335 15687.16 574.43 57186.71 88888.00 2001-12-01 01:31:21.941 335 15686.90 574.56 57186.96 88888.00 2001-12-01 01:31:22.941 335 15686.51 574.31 57187.08 88888.00 2001-12-01 01:31:23.941 335 15687.16 574.93 57186.59 88888.00 2001-12-01 01:31:24.941 335 15687.03 574.56 57186.59 88888.00 2001-12-01 01:31:25.941 335 15687.03 574.19 57186.96 88888.00 2001-12-01 01:31:26.941 335 15687.03 573.94 57186.35 88888.00 2001-12-01 01:31:27.941 335 15687.42 573.81 57186.84 88888.00 2001-12-01 01:31:28.941 335 15686.90 574.56 57187.45 88888.00 2001-12-01 01:31:29.941 335 15687.55 574.68 57186.84 88888.00 2001-12-01 01:31:30.941 335 15686.64 574.56 57185.98 88888.00 2001-12-01 01:31:31.941 335 15687.03 574.56 57186.59 88888.00 2001-12-01 01:31:32.941 335 15687.42 574.56 57186.47 88888.00 2001-12-01 01:31:33.941 335 15686.90 574.68 57186.22 88888.00 2001-12-01 01:31:34.941 335 15686.77 574.31 57186.71 88888.00 2001-12-01 01:31:35.941 335 15687.29 574.68 57186.22 88888.00 2001-12-01 01:31:36.941 335 15686.90 574.68 57186.47 88888.00 2001-12-01 01:31:37.941 335 15687.16 574.68 57186.71 88888.00 2001-12-01 01:31:38.941 335 15687.16 573.81 57186.35 88888.00 2001-12-01 01:31:39.941 335 15687.42 574.56 57186.59 88888.00 2001-12-01 01:31:40.941 335 15686.38 574.56 57186.47 88888.00 2001-12-01 01:31:41.941 335 15687.29 574.31 57185.86 88888.00 2001-12-01 01:31:42.941 335 15687.29 574.06 57186.35 88888.00 2001-12-01 01:31:43.941 335 15687.29 574.81 57186.96 88888.00 2001-12-01 01:31:44.941 335 15687.94 574.43 57186.71 88888.00 2001-12-01 01:31:45.941 335 15687.03 574.06 57186.47 88888.00 2001-12-01 01:31:46.941 335 15687.03 574.43 57186.47 88888.00 2001-12-01 01:31:47.941 335 15686.64 574.19 57186.35 88888.00 2001-12-01 01:31:48.941 335 15686.64 573.81 57186.47 88888.00 2001-12-01 01:31:49.941 335 15687.68 574.81 57187.32 88888.00 2001-12-01 01:31:50.941 335 15687.03 573.94 57187.08 88888.00 2001-12-01 01:31:51.941 335 15686.77 574.06 57186.71 88888.00 2001-12-01 01:31:52.941 335 15687.68 574.19 57186.47 88888.00 2001-12-01 01:31:53.941 335 15687.29 574.56 57186.96 88888.00 2001-12-01 01:31:54.941 335 15687.16 574.31 57187.32 88888.00 2001-12-01 01:31:55.941 335 15687.16 574.93 57186.47 88888.00 2001-12-01 01:31:56.941 335 15687.03 574.93 57186.96 88888.00 2001-12-01 01:31:57.941 335 15687.29 574.81 57186.22 88888.00 2001-12-01 01:31:58.941 335 15687.55 574.81 57186.84 88888.00 2001-12-01 01:31:59.941 335 15686.64 574.31 57186.96 88888.00 2001-12-01 01:32:00.941 335 15687.16 574.68 57186.59 88888.00 2001-12-01 01:32:01.941 335 15687.29 575.30 57186.59 88888.00 2001-12-01 01:32:02.941 335 15686.77 574.68 57186.22 88888.00 2001-12-01 01:32:03.941 335 15687.42 574.68 57186.59 88888.00 2001-12-01 01:32:04.941 335 15687.29 574.68 57186.71 88888.00 2001-12-01 01:32:05.941 335 15687.55 574.43 57186.22 88888.00 2001-12-01 01:32:06.941 335 15687.55 573.94 57186.71 88888.00 2001-12-01 01:32:07.941 335 15687.16 574.43 57186.84 88888.00 2001-12-01 01:32:08.941 335 15687.42 574.31 57186.47 88888.00 2001-12-01 01:32:09.941 335 15687.16 574.56 57186.71 88888.00 2001-12-01 01:32:10.941 335 15686.64 574.68 57187.08 88888.00 2001-12-01 01:32:11.941 335 15687.03 574.19 57186.71 88888.00 2001-12-01 01:32:12.941 335 15687.29 574.56 57186.84 88888.00 2001-12-01 01:32:13.941 335 15686.51 574.68 57186.84 88888.00 2001-12-01 01:32:14.941 335 15686.77 573.94 57186.84 88888.00 2001-12-01 01:32:15.941 335 15687.03 573.69 57186.96 88888.00 2001-12-01 01:32:16.941 335 15687.29 574.43 57186.59 88888.00 2001-12-01 01:32:17.941 335 15686.77 573.94 57186.96 88888.00 2001-12-01 01:32:18.941 335 15686.77 574.81 57187.08 88888.00 2001-12-01 01:32:19.941 335 15686.77 574.43 57186.71 88888.00 2001-12-01 01:32:20.941 335 15687.29 574.19 57186.96 88888.00 2001-12-01 01:32:21.941 335 15686.64 574.19 57186.59 88888.00 2001-12-01 01:32:22.941 335 15686.77 573.57 57186.84 88888.00 2001-12-01 01:32:23.941 335 15686.77 574.56 57186.71 88888.00 2001-12-01 01:32:24.941 335 15686.90 574.68 57186.47 88888.00 2001-12-01 01:32:25.941 335 15687.03 574.43 57186.96 88888.00 2001-12-01 01:32:26.941 335 15686.51 574.68 57186.47 88888.00 2001-12-01 01:32:27.941 335 15686.64 574.06 57187.45 88888.00 2001-12-01 01:32:28.941 335 15687.29 574.06 57187.08 88888.00 2001-12-01 01:32:29.941 335 15687.42 574.68 57186.71 88888.00 2001-12-01 01:32:30.941 335 15687.16 574.43 57187.32 88888.00 2001-12-01 01:32:31.941 335 15686.64 574.31 57186.47 88888.00 2001-12-01 01:32:32.941 335 15686.64 574.31 57187.32 88888.00 2001-12-01 01:32:33.941 335 15687.16 574.31 57186.96 88888.00 2001-12-01 01:32:34.941 335 15687.55 574.43 57186.96 88888.00 2001-12-01 01:32:35.941 335 15686.77 574.31 57187.08 88888.00 2001-12-01 01:32:36.941 335 15686.64 574.68 57187.08 88888.00 2001-12-01 01:32:37.941 335 15687.03 574.43 57186.59 88888.00 2001-12-01 01:32:38.941 335 15686.90 574.56 57186.71 88888.00 2001-12-01 01:32:39.941 335 15686.77 574.31 57187.32 88888.00 2001-12-01 01:32:40.941 335 15687.55 575.05 57186.71 88888.00 2001-12-01 01:32:41.941 335 15687.16 574.19 57187.20 88888.00 2001-12-01 01:32:42.941 335 15687.68 574.68 57186.59 88888.00 2001-12-01 01:32:43.941 335 15687.29 574.93 57187.20 88888.00 2001-12-01 01:32:44.941 335 15687.03 574.68 57186.96 88888.00 2001-12-01 01:32:45.941 335 15687.81 574.56 57187.45 88888.00 2001-12-01 01:32:46.941 335 15686.77 574.81 57186.84 88888.00 2001-12-01 01:32:47.941 335 15686.90 574.93 57187.69 88888.00 2001-12-01 01:32:48.941 335 15687.42 574.31 57186.84 88888.00 2001-12-01 01:32:49.941 335 15687.03 574.43 57187.32 88888.00 2001-12-01 01:32:50.941 335 15687.16 574.68 57187.08 88888.00 2001-12-01 01:32:51.941 335 15687.29 574.68 57186.96 88888.00 2001-12-01 01:32:52.941 335 15687.16 574.43 57186.59 88888.00 2001-12-01 01:32:53.941 335 15686.77 574.56 57187.32 88888.00 2001-12-01 01:32:54.941 335 15687.94 574.93 57187.08 88888.00 2001-12-01 01:32:55.941 335 15687.81 574.56 57186.59 88888.00 2001-12-01 01:32:56.941 335 15687.55 574.56 57187.08 88888.00 2001-12-01 01:32:57.941 335 15687.68 574.81 57187.20 88888.00 2001-12-01 01:32:58.941 335 15688.07 574.43 57187.08 88888.00 2001-12-01 01:32:59.941 335 15687.42 574.43 57186.96 88888.00 2001-12-01 01:33:00.941 335 15687.81 574.43 57186.96 88888.00 2001-12-01 01:33:01.941 335 15687.55 574.06 57186.35 88888.00 2001-12-01 01:33:02.941 335 15687.81 574.68 57187.69 88888.00 2001-12-01 01:33:03.941 335 15687.42 575.18 57187.08 88888.00 2001-12-01 01:33:04.941 335 15686.90 574.19 57187.45 88888.00 2001-12-01 01:33:05.941 335 15687.55 574.93 57187.32 88888.00 2001-12-01 01:33:06.941 335 15687.42 575.42 57187.08 88888.00 2001-12-01 01:33:07.941 335 15687.42 574.81 57186.96 88888.00 2001-12-01 01:33:08.941 335 15687.16 574.31 57186.96 88888.00 2001-12-01 01:33:09.941 335 15687.16 574.06 57186.71 88888.00 2001-12-01 01:33:10.941 335 15687.55 574.43 57186.96 88888.00 2001-12-01 01:33:11.941 335 15687.55 574.68 57186.47 88888.00 2001-12-01 01:33:12.941 335 15687.94 574.31 57187.57 88888.00 2001-12-01 01:33:13.941 335 15687.81 574.19 57186.71 88888.00 2001-12-01 01:33:14.941 335 15687.55 574.68 57186.59 88888.00 2001-12-01 01:33:15.941 335 15688.20 574.06 57185.98 88888.00 2001-12-01 01:33:16.941 335 15687.55 574.31 57186.59 88888.00 2001-12-01 01:33:17.941 335 15687.68 574.81 57186.96 88888.00 2001-12-01 01:33:18.941 335 15687.55 574.31 57186.47 88888.00 2001-12-01 01:33:19.941 335 15687.94 574.31 57187.08 88888.00 2001-12-01 01:33:20.941 335 15687.55 575.30 57187.45 88888.00 2001-12-01 01:33:21.941 335 15687.29 574.81 57187.81 88888.00 2001-12-01 01:33:22.941 335 15688.20 574.68 57187.45 88888.00 2001-12-01 01:33:23.941 335 15687.94 574.68 57186.47 88888.00 2001-12-01 01:33:24.941 335 15687.68 574.81 57186.96 88888.00 2001-12-01 01:33:25.941 335 15687.55 574.93 57186.84 88888.00 2001-12-01 01:33:26.941 335 15688.46 574.93 57187.32 88888.00 2001-12-01 01:33:27.941 335 15687.94 574.68 57186.96 88888.00 2001-12-01 01:33:28.941 335 15687.68 574.93 57187.32 88888.00 2001-12-01 01:33:29.941 335 15687.68 574.93 57186.47 88888.00 2001-12-01 01:33:30.941 335 15688.85 574.68 57186.47 88888.00 2001-12-01 01:33:31.941 335 15688.20 574.68 57186.84 88888.00 2001-12-01 01:33:32.941 335 15687.94 575.42 57186.84 88888.00 2001-12-01 01:33:33.941 335 15688.33 574.43 57187.20 88888.00 2001-12-01 01:33:34.941 335 15688.33 574.68 57186.96 88888.00 2001-12-01 01:33:35.941 335 15688.33 574.81 57187.32 88888.00 2001-12-01 01:33:36.941 335 15688.46 575.67 57187.08 88888.00 2001-12-01 01:33:37.941 335 15688.46 575.92 57187.32 88888.00 2001-12-01 01:33:38.941 335 15688.72 575.42 57187.20 88888.00 2001-12-01 01:33:39.941 335 15688.46 574.81 57186.96 88888.00 2001-12-01 01:33:40.941 335 15687.81 574.93 57186.71 88888.00 2001-12-01 01:33:41.941 335 15688.07 575.55 57186.84 88888.00 2001-12-01 01:33:42.941 335 15688.46 575.18 57187.08 88888.00 2001-12-01 01:33:43.941 335 15688.33 574.68 57186.59 88888.00 2001-12-01 01:33:44.941 335 15688.20 575.18 57187.69 88888.00 2001-12-01 01:33:45.941 335 15688.46 575.55 57186.71 88888.00 2001-12-01 01:33:46.941 335 15688.59 575.18 57187.45 88888.00 2001-12-01 01:33:47.941 335 15688.07 575.55 57187.08 88888.00 2001-12-01 01:33:48.941 335 15687.81 574.68 57186.84 88888.00 2001-12-01 01:33:49.941 335 15688.07 575.30 57187.32 88888.00 2001-12-01 01:33:50.941 335 15688.20 575.55 57187.32 88888.00 2001-12-01 01:33:51.941 335 15688.46 575.67 57187.08 88888.00 2001-12-01 01:33:52.941 335 15687.55 575.92 57186.96 88888.00 2001-12-01 01:33:53.941 335 15687.55 575.42 57186.84 88888.00 2001-12-01 01:33:54.941 335 15688.33 575.67 57187.32 88888.00 2001-12-01 01:33:55.941 335 15687.94 575.55 57186.22 88888.00 2001-12-01 01:33:56.941 335 15688.46 576.04 57186.35 88888.00 2001-12-01 01:33:57.941 335 15687.29 575.55 57187.20 88888.00 2001-12-01 01:33:58.941 335 15688.20 575.80 57187.08 88888.00 2001-12-01 01:33:59.941 335 15687.68 575.67 57187.32 88888.00 2001-12-01 01:34:00.941 335 15688.46 576.04 57187.20 88888.00 2001-12-01 01:34:01.941 335 15688.59 576.54 57187.08 88888.00 2001-12-01 01:34:02.941 335 15687.94 575.92 57187.45 88888.00 2001-12-01 01:34:03.941 335 15688.07 575.30 57187.20 88888.00 2001-12-01 01:34:04.941 335 15688.07 576.17 57186.84 88888.00 2001-12-01 01:34:05.941 335 15687.81 576.04 57186.71 88888.00 2001-12-01 01:34:06.941 335 15687.81 575.67 57187.08 88888.00 2001-12-01 01:34:07.941 335 15687.29 575.80 57186.22 88888.00 2001-12-01 01:34:08.941 335 15688.20 575.42 57186.96 88888.00 2001-12-01 01:34:09.941 335 15687.81 575.92 57186.96 88888.00 2001-12-01 01:34:10.941 335 15687.55 576.29 57186.47 88888.00 2001-12-01 01:34:11.941 335 15687.55 575.80 57186.84 88888.00 2001-12-01 01:34:12.941 335 15687.55 575.80 57186.84 88888.00 2001-12-01 01:34:13.941 335 15687.55 575.80 57186.96 88888.00 2001-12-01 01:34:14.941 335 15687.29 575.80 57187.08 88888.00 2001-12-01 01:34:15.941 335 15687.29 575.92 57187.20 88888.00 2001-12-01 01:34:16.941 335 15687.68 575.30 57186.96 88888.00 2001-12-01 01:34:17.941 335 15687.16 576.17 57186.47 88888.00 2001-12-01 01:34:18.941 335 15687.55 575.55 57187.32 88888.00 2001-12-01 01:34:19.941 335 15687.42 576.04 57186.71 88888.00 2001-12-01 01:34:20.941 335 15687.42 576.04 57186.47 88888.00 2001-12-01 01:34:21.941 335 15687.68 575.67 57186.71 88888.00 2001-12-01 01:34:22.941 335 15687.16 575.92 57186.84 88888.00 2001-12-01 01:34:23.941 335 15688.07 575.80 57187.32 88888.00 2001-12-01 01:34:24.941 335 15686.90 575.42 57187.32 88888.00 2001-12-01 01:34:25.941 335 15687.68 575.92 57188.06 88888.00 2001-12-01 01:34:26.941 335 15687.16 576.04 57187.32 88888.00 2001-12-01 01:34:27.941 335 15687.68 576.29 57186.84 88888.00 2001-12-01 01:34:28.941 335 15687.03 575.92 57187.32 88888.00 2001-12-01 01:34:29.941 335 15687.55 576.54 57187.45 88888.00 2001-12-01 01:34:30.941 335 15687.03 575.80 57187.45 88888.00 2001-12-01 01:34:31.941 335 15687.55 576.04 57187.20 88888.00 2001-12-01 01:34:32.941 335 15687.16 575.67 57187.32 88888.00 2001-12-01 01:34:33.941 335 15687.55 576.17 57187.20 88888.00 2001-12-01 01:34:34.941 335 15687.55 576.42 57187.08 88888.00 2001-12-01 01:34:35.941 335 15687.42 576.54 57187.45 88888.00 2001-12-01 01:34:36.941 335 15687.81 576.66 57187.20 88888.00 2001-12-01 01:34:37.941 335 15687.55 575.80 57186.71 88888.00 2001-12-01 01:34:38.941 335 15687.68 576.29 57186.84 88888.00 2001-12-01 01:34:39.941 335 15686.64 575.67 57186.59 88888.00 2001-12-01 01:34:40.941 335 15687.55 576.79 57187.08 88888.00 2001-12-01 01:34:41.941 335 15688.07 576.29 57186.71 88888.00 2001-12-01 01:34:42.941 335 15686.90 576.17 57187.45 88888.00 2001-12-01 01:34:43.941 335 15687.29 576.29 57186.71 88888.00 2001-12-01 01:34:44.941 335 15686.90 576.17 57186.71 88888.00 2001-12-01 01:34:45.941 335 15687.81 576.04 57186.22 88888.00 2001-12-01 01:34:46.941 335 15687.55 576.04 57186.84 88888.00 2001-12-01 01:34:47.941 335 15687.42 576.79 57186.96 88888.00 2001-12-01 01:34:48.941 335 15687.03 576.17 57187.08 88888.00 2001-12-01 01:34:49.941 335 15687.55 576.17 57187.08 88888.00 2001-12-01 01:34:50.941 335 15687.68 576.42 57186.71 88888.00 2001-12-01 01:34:51.941 335 15686.77 575.67 57187.08 88888.00 2001-12-01 01:34:52.941 335 15687.16 575.92 57186.59 88888.00 2001-12-01 01:34:53.941 335 15687.16 576.29 57187.32 88888.00 2001-12-01 01:34:54.941 335 15687.81 575.30 57186.84 88888.00 2001-12-01 01:34:55.941 335 15686.77 576.17 57186.71 88888.00 2001-12-01 01:34:56.941 335 15687.94 576.42 57187.08 88888.00 2001-12-01 01:34:57.941 335 15687.16 576.54 57187.20 88888.00 2001-12-01 01:34:58.941 335 15687.03 576.17 57187.08 88888.00 2001-12-01 01:34:59.941 335 15687.55 576.42 57187.20 88888.00 2001-12-01 01:35:00.941 335 15687.03 576.66 57187.20 88888.00 2001-12-01 01:35:01.941 335 15687.29 576.17 57187.32 88888.00 2001-12-01 01:35:02.941 335 15687.42 575.92 57186.96 88888.00 2001-12-01 01:35:03.941 335 15687.94 575.92 57186.96 88888.00 2001-12-01 01:35:04.941 335 15687.29 576.04 57186.96 88888.00 2001-12-01 01:35:05.941 335 15687.42 575.92 57186.84 88888.00 2001-12-01 01:35:06.941 335 15686.90 575.18 57186.59 88888.00 2001-12-01 01:35:07.941 335 15687.42 576.04 57186.47 88888.00 2001-12-01 01:35:08.941 335 15687.03 575.42 57187.57 88888.00 2001-12-01 01:35:09.941 335 15687.68 576.29 57186.96 88888.00 2001-12-01 01:35:10.941 335 15686.77 575.80 57187.32 88888.00 2001-12-01 01:35:11.941 335 15687.29 575.55 57187.20 88888.00 2001-12-01 01:35:12.941 335 15687.16 576.04 57187.20 88888.00 2001-12-01 01:35:13.941 335 15687.94 576.04 57187.20 88888.00 2001-12-01 01:35:14.941 335 15687.81 575.05 57186.84 88888.00 2001-12-01 01:35:15.941 335 15687.29 575.05 57187.20 88888.00 2001-12-01 01:35:16.941 335 15687.42 575.30 57185.98 88888.00 2001-12-01 01:35:17.941 335 15687.55 575.05 57186.96 88888.00 2001-12-01 01:35:18.941 335 15686.77 574.43 57186.59 88888.00 2001-12-01 01:35:19.941 335 15687.29 575.67 57187.08 88888.00 2001-12-01 01:35:20.941 335 15687.03 575.80 57187.08 88888.00 2001-12-01 01:35:21.941 335 15687.42 575.30 57187.08 88888.00 2001-12-01 01:35:22.941 335 15687.16 575.42 57187.57 88888.00 2001-12-01 01:35:23.941 335 15687.29 575.18 57187.57 88888.00 2001-12-01 01:35:24.941 335 15687.55 574.93 57187.45 88888.00 2001-12-01 01:35:25.941 335 15687.68 574.43 57187.45 88888.00 2001-12-01 01:35:26.941 335 15687.29 575.67 57187.08 88888.00 2001-12-01 01:35:27.941 335 15687.16 575.67 57187.08 88888.00 2001-12-01 01:35:28.941 335 15687.03 575.67 57187.57 88888.00 2001-12-01 01:35:29.941 335 15687.42 576.17 57187.08 88888.00 2001-12-01 01:35:30.941 335 15687.42 575.55 57187.08 88888.00 2001-12-01 01:35:31.941 335 15687.03 576.66 57186.96 88888.00 2001-12-01 01:35:32.941 335 15687.16 576.04 57187.20 88888.00 2001-12-01 01:35:33.941 335 15687.16 575.42 57186.84 88888.00 2001-12-01 01:35:34.941 335 15687.55 575.18 57187.45 88888.00 2001-12-01 01:35:35.941 335 15687.16 576.29 57187.08 88888.00 2001-12-01 01:35:36.941 335 15687.55 575.18 57186.71 88888.00 2001-12-01 01:35:37.941 335 15688.07 575.92 57187.32 88888.00 2001-12-01 01:35:38.941 335 15687.68 575.18 57186.96 88888.00 2001-12-01 01:35:39.941 335 15687.94 575.67 57187.45 88888.00 2001-12-01 01:35:40.941 335 15687.81 575.80 57186.35 88888.00 2001-12-01 01:35:41.941 335 15687.55 575.92 57187.08 88888.00 2001-12-01 01:35:42.941 335 15687.29 575.18 57187.32 88888.00 2001-12-01 01:35:43.941 335 15687.55 575.80 57187.57 88888.00 2001-12-01 01:35:44.941 335 15687.81 574.68 57187.32 88888.00 2001-12-01 01:35:45.941 335 15687.03 576.17 57186.84 88888.00 2001-12-01 01:35:46.941 335 15687.81 576.04 57187.08 88888.00 2001-12-01 01:35:47.941 335 15687.03 575.67 57186.96 88888.00 2001-12-01 01:35:48.941 335 15687.68 575.80 57186.71 88888.00 2001-12-01 01:35:49.941 335 15687.03 575.67 57187.69 88888.00 2001-12-01 01:35:50.941 335 15687.03 575.42 57187.45 88888.00 2001-12-01 01:35:51.941 335 15687.68 575.67 57187.81 88888.00 2001-12-01 01:35:52.941 335 15687.29 575.42 57187.08 88888.00 2001-12-01 01:35:53.941 335 15687.42 575.80 57187.32 88888.00 2001-12-01 01:35:54.941 335 15687.81 574.93 57187.08 88888.00 2001-12-01 01:35:55.941 335 15687.03 575.67 57187.08 88888.00 2001-12-01 01:35:56.941 335 15687.42 576.04 57187.32 88888.00 2001-12-01 01:35:57.941 335 15686.90 575.42 57187.20 88888.00 2001-12-01 01:35:58.941 335 15687.16 575.42 57187.08 88888.00 2001-12-01 01:35:59.941 335 15687.94 575.67 57186.96 88888.00 2001-12-01 01:36:00.941 335 15687.68 575.42 57187.45 88888.00 2001-12-01 01:36:01.941 335 15687.68 575.05 57187.08 88888.00 2001-12-01 01:36:02.941 335 15687.94 575.80 57186.59 88888.00 2001-12-01 01:36:03.941 335 15688.46 575.18 57187.32 88888.00 2001-12-01 01:36:04.941 335 15687.55 574.56 57187.45 88888.00 2001-12-01 01:36:05.941 335 15687.55 575.18 57188.06 88888.00 2001-12-01 01:36:06.941 335 15687.68 573.81 57187.32 88888.00 2001-12-01 01:36:07.941 335 15687.94 575.30 57187.32 88888.00 2001-12-01 01:36:08.941 335 15687.42 575.18 57187.32 88888.00 2001-12-01 01:36:09.941 335 15688.33 575.42 57187.20 88888.00 2001-12-01 01:36:10.941 335 15687.16 575.30 57187.57 88888.00 2001-12-01 01:36:11.941 335 15687.42 575.18 57187.32 88888.00 2001-12-01 01:36:12.941 335 15687.81 574.68 57187.81 88888.00 2001-12-01 01:36:13.941 335 15687.68 575.80 57187.32 88888.00 2001-12-01 01:36:14.941 335 15688.20 574.68 57187.45 88888.00 2001-12-01 01:36:15.941 335 15687.55 575.18 57187.20 88888.00 2001-12-01 01:36:16.941 335 15687.55 574.68 57187.45 88888.00 2001-12-01 01:36:17.941 335 15687.81 574.81 57186.84 88888.00 2001-12-01 01:36:18.941 335 15686.90 575.55 57187.57 88888.00 2001-12-01 01:36:19.941 335 15687.81 574.43 57186.59 88888.00 2001-12-01 01:36:20.941 335 15688.07 574.56 57187.20 88888.00 2001-12-01 01:36:21.941 335 15687.94 574.93 57187.45 88888.00 2001-12-01 01:36:22.941 335 15687.81 574.68 57186.96 88888.00 2001-12-01 01:36:23.941 335 15687.42 574.93 57187.57 88888.00 2001-12-01 01:36:24.941 335 15687.55 575.18 57186.96 88888.00 2001-12-01 01:36:25.941 335 15687.42 575.18 57187.32 88888.00 2001-12-01 01:36:26.941 335 15687.68 575.18 57187.32 88888.00 2001-12-01 01:36:27.941 335 15687.03 575.18 57187.45 88888.00 2001-12-01 01:36:28.941 335 15687.42 575.42 57187.08 88888.00 2001-12-01 01:36:29.941 335 15687.42 575.18 57187.45 88888.00 2001-12-01 01:36:30.941 335 15687.03 574.81 57187.32 88888.00 2001-12-01 01:36:31.941 335 15688.07 575.05 57187.20 88888.00 2001-12-01 01:36:32.941 335 15687.29 574.68 57186.71 88888.00 2001-12-01 01:36:33.941 335 15687.94 574.93 57187.20 88888.00 2001-12-01 01:36:34.941 335 15687.81 575.18 57187.69 88888.00 2001-12-01 01:36:35.941 335 15688.20 574.68 57186.96 88888.00 2001-12-01 01:36:36.941 335 15688.20 574.43 57187.45 88888.00 2001-12-01 01:36:37.941 335 15687.55 574.93 57186.84 88888.00 2001-12-01 01:36:38.941 335 15687.55 574.93 57186.84 88888.00 2001-12-01 01:36:39.941 335 15688.07 575.42 57187.20 88888.00 2001-12-01 01:36:40.941 335 15687.68 574.93 57187.08 88888.00 2001-12-01 01:36:41.941 335 15687.55 574.56 57187.32 88888.00 2001-12-01 01:36:42.941 335 15687.81 575.42 57187.45 88888.00 2001-12-01 01:36:43.941 335 15688.07 575.42 57187.08 88888.00 2001-12-01 01:36:44.941 335 15687.55 575.30 57186.71 88888.00 2001-12-01 01:36:45.941 335 15687.81 575.55 57187.08 88888.00 2001-12-01 01:36:46.941 335 15686.90 575.05 57187.08 88888.00 2001-12-01 01:36:47.941 335 15687.55 574.81 57187.57 88888.00 2001-12-01 01:36:48.941 335 15686.90 574.81 57186.71 88888.00 2001-12-01 01:36:49.941 335 15687.03 575.55 57187.20 88888.00 2001-12-01 01:36:50.941 335 15688.20 574.68 57187.57 88888.00 2001-12-01 01:36:51.941 335 15687.68 574.81 57186.96 88888.00 2001-12-01 01:36:52.941 335 15688.07 574.81 57186.96 88888.00 2001-12-01 01:36:53.941 335 15687.81 575.30 57187.08 88888.00 2001-12-01 01:36:54.941 335 15687.68 575.55 57187.08 88888.00 2001-12-01 01:36:55.941 335 15687.68 575.18 57186.96 88888.00 2001-12-01 01:36:56.941 335 15687.81 575.18 57187.45 88888.00 2001-12-01 01:36:57.941 335 15687.68 575.18 57187.32 88888.00 2001-12-01 01:36:58.941 335 15687.68 575.18 57187.08 88888.00 2001-12-01 01:36:59.941 335 15687.68 575.55 57186.59 88888.00 2001-12-01 01:37:00.941 335 15688.07 575.30 57187.45 88888.00 2001-12-01 01:37:01.941 335 15688.33 574.81 57186.84 88888.00 2001-12-01 01:37:02.941 335 15687.94 575.18 57187.45 88888.00 2001-12-01 01:37:03.941 335 15687.94 575.18 57187.57 88888.00 2001-12-01 01:37:04.941 335 15687.55 575.18 57187.69 88888.00 2001-12-01 01:37:05.941 335 15687.68 574.68 57187.20 88888.00 2001-12-01 01:37:06.941 335 15687.68 574.68 57186.84 88888.00 2001-12-01 01:37:07.941 335 15687.03 575.05 57187.20 88888.00 2001-12-01 01:37:08.941 335 15687.16 574.81 57187.32 88888.00 2001-12-01 01:37:09.941 335 15687.42 574.93 57186.35 88888.00 2001-12-01 01:37:10.941 335 15687.94 575.30 57187.08 88888.00 2001-12-01 01:37:11.941 335 15688.85 574.93 57187.20 88888.00 2001-12-01 01:37:12.941 335 15688.07 574.68 57187.08 88888.00 2001-12-01 01:37:13.941 335 15687.94 573.94 57186.35 88888.00 2001-12-01 01:37:14.941 335 15687.81 575.18 57186.84 88888.00 2001-12-01 01:37:15.941 335 15687.29 574.56 57186.96 88888.00 2001-12-01 01:37:16.941 335 15687.94 575.30 57186.71 88888.00 2001-12-01 01:37:17.941 335 15687.68 575.30 57186.96 88888.00 2001-12-01 01:37:18.941 335 15688.72 575.42 57187.45 88888.00 2001-12-01 01:37:19.941 335 15687.81 574.31 57187.57 88888.00 2001-12-01 01:37:20.941 335 15688.07 574.81 57187.57 88888.00 2001-12-01 01:37:21.941 335 15687.81 574.93 57186.96 88888.00 2001-12-01 01:37:22.941 335 15688.20 575.18 57187.45 88888.00 2001-12-01 01:37:23.941 335 15687.55 575.18 57187.45 88888.00 2001-12-01 01:37:24.941 335 15687.29 574.81 57186.96 88888.00 2001-12-01 01:37:25.941 335 15687.16 575.05 57186.96 88888.00 2001-12-01 01:37:26.941 335 15687.55 574.43 57187.20 88888.00 2001-12-01 01:37:27.941 335 15687.29 574.19 57186.96 88888.00 2001-12-01 01:37:28.941 335 15687.81 574.56 57187.32 88888.00 2001-12-01 01:37:29.941 335 15687.81 574.93 57187.08 88888.00 2001-12-01 01:37:30.941 335 15687.68 575.42 57186.59 88888.00 2001-12-01 01:37:31.941 335 15687.42 575.92 57187.20 88888.00 2001-12-01 01:37:32.941 335 15687.81 574.31 57187.20 88888.00 2001-12-01 01:37:33.941 335 15687.03 575.18 57187.57 88888.00 2001-12-01 01:37:34.941 335 15688.59 574.31 57187.20 88888.00 2001-12-01 01:37:35.941 335 15687.81 574.68 57186.71 88888.00 2001-12-01 01:37:36.941 335 15688.20 574.31 57187.20 88888.00 2001-12-01 01:37:37.941 335 15687.42 575.05 57186.35 88888.00 2001-12-01 01:37:38.941 335 15688.20 574.81 57187.45 88888.00 2001-12-01 01:37:39.941 335 15687.16 575.18 57186.96 88888.00 2001-12-01 01:37:40.941 335 15687.68 575.30 57187.57 88888.00 2001-12-01 01:37:41.941 335 15688.20 575.42 57186.84 88888.00 2001-12-01 01:37:42.941 335 15687.68 575.55 57187.08 88888.00 2001-12-01 01:37:43.941 335 15688.72 575.30 57187.69 88888.00 2001-12-01 01:37:44.941 335 15687.42 575.05 57186.59 88888.00 2001-12-01 01:37:45.941 335 15687.03 575.05 57187.32 88888.00 2001-12-01 01:37:46.941 335 15687.42 574.93 57187.57 88888.00 2001-12-01 01:37:47.941 335 15687.29 575.80 57186.47 88888.00 2001-12-01 01:37:48.941 335 15687.81 575.18 57187.32 88888.00 2001-12-01 01:37:49.941 335 15687.68 574.81 57186.59 88888.00 2001-12-01 01:37:50.941 335 15687.81 575.67 57186.96 88888.00 2001-12-01 01:37:51.941 335 15687.55 575.42 57187.32 88888.00 2001-12-01 01:37:52.941 335 15687.29 575.67 57186.96 88888.00 2001-12-01 01:37:53.941 335 15688.46 575.67 57187.57 88888.00 2001-12-01 01:37:54.941 335 15688.20 575.67 57187.20 88888.00 2001-12-01 01:37:55.941 335 15687.29 575.05 57186.71 88888.00 2001-12-01 01:37:56.941 335 15687.94 575.18 57186.59 88888.00 2001-12-01 01:37:57.941 335 15687.68 575.42 57186.96 88888.00 2001-12-01 01:37:58.941 335 15688.20 575.18 57186.96 88888.00 2001-12-01 01:37:59.941 335 15688.20 575.42 57187.20 88888.00 2001-12-01 01:38:00.941 335 15687.94 575.92 57187.32 88888.00 2001-12-01 01:38:01.941 335 15687.55 575.80 57186.71 88888.00 2001-12-01 01:38:02.941 335 15687.68 575.55 57187.08 88888.00 2001-12-01 01:38:03.941 335 15687.29 575.42 57186.84 88888.00 2001-12-01 01:38:04.941 335 15688.07 576.04 57187.20 88888.00 2001-12-01 01:38:05.941 335 15687.42 575.55 57186.96 88888.00 2001-12-01 01:38:06.941 335 15687.42 575.30 57186.96 88888.00 2001-12-01 01:38:07.941 335 15687.81 575.67 57186.71 88888.00 2001-12-01 01:38:08.941 335 15687.68 575.18 57186.84 88888.00 2001-12-01 01:38:09.941 335 15686.90 575.67 57186.35 88888.00 2001-12-01 01:38:10.941 335 15687.29 575.42 57187.45 88888.00 2001-12-01 01:38:11.941 335 15688.07 575.42 57186.59 88888.00 2001-12-01 01:38:12.941 335 15687.29 575.80 57187.32 88888.00 2001-12-01 01:38:13.941 335 15688.07 575.55 57187.08 88888.00 2001-12-01 01:38:14.941 335 15686.77 575.18 57186.71 88888.00 2001-12-01 01:38:15.941 335 15687.68 575.05 57186.96 88888.00 2001-12-01 01:38:16.941 335 15687.81 575.05 57186.59 88888.00 2001-12-01 01:38:17.941 335 15687.55 575.18 57186.84 88888.00 2001-12-01 01:38:18.941 335 15687.68 575.92 57186.84 88888.00 2001-12-01 01:38:19.941 335 15686.77 575.42 57186.84 88888.00 2001-12-01 01:38:20.941 335 15687.68 574.81 57186.96 88888.00 2001-12-01 01:38:21.941 335 15688.46 575.05 57186.71 88888.00 2001-12-01 01:38:22.941 335 15687.81 576.04 57187.08 88888.00 2001-12-01 01:38:23.941 335 15687.03 575.42 57187.08 88888.00 2001-12-01 01:38:24.941 335 15687.68 575.42 57187.08 88888.00 2001-12-01 01:38:25.941 335 15687.55 575.67 57186.22 88888.00 2001-12-01 01:38:26.941 335 15688.46 575.80 57187.32 88888.00 2001-12-01 01:38:27.941 335 15688.07 575.55 57187.57 88888.00 2001-12-01 01:38:28.941 335 15687.81 575.80 57186.47 88888.00 2001-12-01 01:38:29.941 335 15687.42 575.18 57186.71 88888.00 2001-12-01 01:38:30.941 335 15686.77 575.30 57187.57 88888.00 2001-12-01 01:38:31.941 335 15687.68 575.80 57187.32 88888.00 2001-12-01 01:38:32.941 335 15687.42 575.30 57186.96 88888.00 2001-12-01 01:38:33.941 335 15687.29 574.93 57186.71 88888.00 2001-12-01 01:38:34.941 335 15687.16 575.80 57186.84 88888.00 2001-12-01 01:38:35.941 335 15687.16 575.92 57186.47 88888.00 2001-12-01 01:38:36.941 335 15687.03 576.04 57186.84 88888.00 2001-12-01 01:38:37.941 335 15686.90 575.67 57187.32 88888.00 2001-12-01 01:38:38.941 335 15686.77 575.30 57186.84 88888.00 2001-12-01 01:38:39.941 335 15687.03 574.81 57187.20 88888.00 2001-12-01 01:38:40.941 335 15687.16 575.30 57187.20 88888.00 2001-12-01 01:38:41.941 335 15687.03 575.30 57186.84 88888.00 2001-12-01 01:38:42.941 335 15687.55 575.55 57187.20 88888.00 2001-12-01 01:38:43.941 335 15687.29 575.18 57187.32 88888.00 2001-12-01 01:38:44.941 335 15687.68 574.93 57187.08 88888.00 2001-12-01 01:38:45.941 335 15686.64 575.42 57186.47 88888.00 2001-12-01 01:38:46.941 335 15687.29 575.30 57186.35 88888.00 2001-12-01 01:38:47.941 335 15687.29 574.93 57186.84 88888.00 2001-12-01 01:38:48.941 335 15687.16 575.18 57186.59 88888.00 2001-12-01 01:38:49.941 335 15687.03 575.05 57186.71 88888.00 2001-12-01 01:38:50.941 335 15686.51 574.56 57186.71 88888.00 2001-12-01 01:38:51.941 335 15686.77 575.67 57186.35 88888.00 2001-12-01 01:38:52.941 335 15686.90 575.67 57186.96 88888.00 2001-12-01 01:38:53.941 335 15687.29 575.55 57186.59 88888.00 2001-12-01 01:38:54.941 335 15686.38 575.55 57186.96 88888.00 2001-12-01 01:38:55.941 335 15686.51 575.42 57186.59 88888.00 2001-12-01 01:38:56.941 335 15686.77 574.68 57186.59 88888.00 2001-12-01 01:38:57.941 335 15686.77 575.05 57186.96 88888.00 2001-12-01 01:38:58.941 335 15687.03 575.05 57186.84 88888.00 2001-12-01 01:38:59.941 335 15686.90 575.42 57186.96 88888.00 2001-12-01 01:39:00.941 335 15687.03 575.80 57187.57 88888.00 2001-12-01 01:39:01.941 335 15686.64 574.93 57186.47 88888.00 2001-12-01 01:39:02.941 335 15687.29 575.18 57186.59 88888.00 2001-12-01 01:39:03.941 335 15687.03 575.18 57187.20 88888.00 2001-12-01 01:39:04.941 335 15687.29 575.18 57187.32 88888.00 2001-12-01 01:39:05.941 335 15687.42 574.43 57187.08 88888.00 2001-12-01 01:39:06.941 335 15687.81 574.56 57186.10 88888.00 2001-12-01 01:39:07.941 335 15688.07 574.93 57186.84 88888.00 2001-12-01 01:39:08.941 335 15687.94 574.93 57186.35 88888.00 2001-12-01 01:39:09.941 335 15687.68 574.31 57186.59 88888.00 2001-12-01 01:39:10.941 335 15688.07 574.68 57187.08 88888.00 2001-12-01 01:39:11.941 335 15687.16 575.05 57187.32 88888.00 2001-12-01 01:39:12.941 335 15687.55 575.18 57186.59 88888.00 2001-12-01 01:39:13.941 335 15687.68 574.68 57186.96 88888.00 2001-12-01 01:39:14.941 335 15687.81 575.18 57186.71 88888.00 2001-12-01 01:39:15.941 335 15687.42 574.93 57187.08 88888.00 2001-12-01 01:39:16.941 335 15687.81 574.81 57186.59 88888.00 2001-12-01 01:39:17.941 335 15688.33 574.43 57186.71 88888.00 2001-12-01 01:39:18.941 335 15687.94 574.43 57186.59 88888.00 2001-12-01 01:39:19.941 335 15688.20 574.56 57186.47 88888.00 2001-12-01 01:39:20.941 335 15688.59 574.68 57187.08 88888.00 2001-12-01 01:39:21.941 335 15688.59 574.31 57187.08 88888.00 2001-12-01 01:39:22.941 335 15688.46 574.93 57187.45 88888.00 2001-12-01 01:39:23.941 335 15687.94 574.68 57186.96 88888.00 2001-12-01 01:39:24.941 335 15687.81 574.19 57187.45 88888.00 2001-12-01 01:39:25.941 335 15688.33 575.18 57186.84 88888.00 2001-12-01 01:39:26.941 335 15688.46 575.05 57187.08 88888.00 2001-12-01 01:39:27.941 335 15688.72 574.93 57187.08 88888.00 2001-12-01 01:39:28.941 335 15687.68 575.18 57186.84 88888.00 2001-12-01 01:39:29.941 335 15687.94 575.05 57187.32 88888.00 2001-12-01 01:39:30.941 335 15688.20 575.55 57186.59 88888.00 2001-12-01 01:39:31.941 335 15688.20 574.81 57187.45 88888.00 2001-12-01 01:39:32.941 335 15687.94 575.55 57187.32 88888.00 2001-12-01 01:39:33.941 335 15687.68 574.81 57186.84 88888.00 2001-12-01 01:39:34.941 335 15687.81 575.42 57187.57 88888.00 2001-12-01 01:39:35.941 335 15688.85 575.67 57187.57 88888.00 2001-12-01 01:39:36.941 335 15688.07 575.42 57187.08 88888.00 2001-12-01 01:39:37.941 335 15687.81 575.55 57186.71 88888.00 2001-12-01 01:39:38.941 335 15687.81 575.42 57187.57 88888.00 2001-12-01 01:39:39.941 335 15687.81 575.30 57187.69 88888.00 2001-12-01 01:39:40.941 335 15688.20 575.92 57187.45 88888.00 2001-12-01 01:39:41.941 335 15687.55 575.92 57187.45 88888.00 2001-12-01 01:39:42.941 335 15687.42 575.67 57187.57 88888.00 2001-12-01 01:39:43.941 335 15687.29 575.92 57186.84 88888.00 2001-12-01 01:39:44.941 335 15688.59 575.67 57186.84 88888.00 2001-12-01 01:39:45.941 335 15687.42 575.80 57186.96 88888.00 2001-12-01 01:39:46.941 335 15687.03 576.17 57186.71 88888.00 2001-12-01 01:39:47.941 335 15688.46 575.80 57187.32 88888.00 2001-12-01 01:39:48.941 335 15687.81 575.55 57187.20 88888.00 2001-12-01 01:39:49.941 335 15687.94 575.42 57187.20 88888.00 2001-12-01 01:39:50.941 335 15687.68 575.18 57187.20 88888.00 2001-12-01 01:39:51.941 335 15687.16 575.55 57186.84 88888.00 2001-12-01 01:39:52.941 335 15687.94 575.42 57187.08 88888.00 2001-12-01 01:39:53.941 335 15687.94 575.42 57187.20 88888.00 2001-12-01 01:39:54.941 335 15687.94 575.67 57186.35 88888.00 2001-12-01 01:39:55.941 335 15687.81 575.80 57187.45 88888.00 2001-12-01 01:39:56.941 335 15688.20 575.80 57187.45 88888.00 2001-12-01 01:39:57.941 335 15688.20 576.04 57186.59 88888.00 2001-12-01 01:39:58.941 335 15688.20 576.04 57186.96 88888.00 2001-12-01 01:39:59.941 335 15687.81 575.30 57186.71 88888.00 2001-12-01 01:40:00.941 335 15688.20 576.17 57187.08 88888.00 2001-12-01 01:40:01.941 335 15687.68 575.05 57186.84 88888.00 2001-12-01 01:40:02.941 335 15687.68 575.30 57187.69 88888.00 2001-12-01 01:40:03.941 335 15687.55 575.67 57186.84 88888.00 2001-12-01 01:40:04.941 335 15688.46 575.92 57187.08 88888.00 2001-12-01 01:40:05.941 335 15687.55 575.80 57186.71 88888.00 2001-12-01 01:40:06.941 335 15688.20 576.04 57186.71 88888.00 2001-12-01 01:40:07.941 335 15687.94 575.92 57186.71 88888.00 2001-12-01 01:40:08.941 335 15688.59 575.80 57185.98 88888.00 2001-12-01 01:40:09.941 335 15687.16 575.42 57187.20 88888.00 2001-12-01 01:40:10.941 335 15688.07 575.55 57186.84 88888.00 2001-12-01 01:40:11.941 335 15688.85 575.30 57186.71 88888.00 2001-12-01 01:40:12.941 335 15688.59 575.92 57186.84 88888.00 2001-12-01 01:40:13.941 335 15688.59 575.67 57187.32 88888.00 2001-12-01 01:40:14.941 335 15687.81 575.67 57187.32 88888.00 2001-12-01 01:40:15.941 335 15688.59 575.30 57187.32 88888.00 2001-12-01 01:40:16.941 335 15688.46 575.05 57187.69 88888.00 2001-12-01 01:40:17.941 335 15688.33 575.92 57187.20 88888.00 2001-12-01 01:40:18.941 335 15688.85 575.80 57187.32 88888.00 2001-12-01 01:40:19.941 335 15688.59 575.30 57187.20 88888.00 2001-12-01 01:40:20.941 335 15688.46 575.42 57187.32 88888.00 2001-12-01 01:40:21.941 335 15689.37 575.80 57187.69 88888.00 2001-12-01 01:40:22.941 335 15689.50 575.80 57187.08 88888.00 2001-12-01 01:40:23.941 335 15688.72 575.67 57187.45 88888.00 2001-12-01 01:40:24.941 335 15688.33 575.80 57187.20 88888.00 2001-12-01 01:40:25.941 335 15689.11 575.92 57187.20 88888.00 2001-12-01 01:40:26.941 335 15689.11 575.92 57187.45 88888.00 2001-12-01 01:40:27.941 335 15688.46 575.30 57186.96 88888.00 2001-12-01 01:40:28.941 335 15689.24 575.42 57187.45 88888.00 2001-12-01 01:40:29.941 335 15688.72 575.67 57187.08 88888.00 2001-12-01 01:40:30.941 335 15688.85 575.30 57186.84 88888.00 2001-12-01 01:40:31.941 335 15689.11 575.80 57187.32 88888.00 2001-12-01 01:40:32.941 335 15688.59 575.42 57186.84 88888.00 2001-12-01 01:40:33.941 335 15688.46 574.93 57186.96 88888.00 2001-12-01 01:40:34.941 335 15688.46 575.42 57186.96 88888.00 2001-12-01 01:40:35.941 335 15689.24 575.18 57186.84 88888.00 2001-12-01 01:40:36.941 335 15688.46 575.42 57187.69 88888.00 2001-12-01 01:40:37.941 335 15688.33 575.30 57187.32 88888.00 2001-12-01 01:40:38.941 335 15688.59 575.92 57187.69 88888.00 2001-12-01 01:40:39.941 335 15689.24 574.93 57187.57 88888.00 2001-12-01 01:40:40.941 335 15688.98 575.80 57187.32 88888.00 2001-12-01 01:40:41.941 335 15688.98 575.42 57187.81 88888.00 2001-12-01 01:40:42.941 335 15688.85 574.56 57187.20 88888.00 2001-12-01 01:40:43.941 335 15689.24 575.67 57187.32 88888.00 2001-12-01 01:40:44.941 335 15688.07 575.30 57187.08 88888.00 2001-12-01 01:40:45.941 335 15688.72 575.55 57187.08 88888.00 2001-12-01 01:40:46.941 335 15688.72 575.05 57187.20 88888.00 2001-12-01 01:40:47.941 335 15689.37 575.05 57186.71 88888.00 2001-12-01 01:40:48.941 335 15688.85 575.42 57186.59 88888.00 2001-12-01 01:40:49.941 335 15689.24 574.68 57187.20 88888.00 2001-12-01 01:40:50.941 335 15688.85 574.43 57187.45 88888.00 2001-12-01 01:40:51.941 335 15688.85 575.80 57187.45 88888.00 2001-12-01 01:40:52.941 335 15688.85 575.18 57187.20 88888.00 2001-12-01 01:40:53.941 335 15689.24 575.18 57187.69 88888.00 2001-12-01 01:40:54.941 335 15688.98 575.80 57187.20 88888.00 2001-12-01 01:40:55.941 335 15689.11 575.18 57187.57 88888.00 2001-12-01 01:40:56.941 335 15688.72 576.04 57186.96 88888.00 2001-12-01 01:40:57.941 335 15688.98 575.80 57187.45 88888.00 2001-12-01 01:40:58.941 335 15689.24 576.04 57187.57 88888.00 2001-12-01 01:40:59.941 335 15688.46 575.80 57187.32 88888.00 2001-12-01 01:41:00.941 335 15689.37 575.42 57187.32 88888.00 2001-12-01 01:41:01.941 335 15689.24 575.67 57187.69 88888.00 2001-12-01 01:41:02.941 335 15689.37 575.67 57187.57 88888.00 2001-12-01 01:41:03.941 335 15688.85 575.80 57187.45 88888.00 2001-12-01 01:41:04.941 335 15688.98 575.55 57187.45 88888.00 2001-12-01 01:41:05.941 335 15689.50 576.04 57187.57 88888.00 2001-12-01 01:41:06.941 335 15688.98 575.55 57186.96 88888.00 2001-12-01 01:41:07.941 335 15688.98 575.30 57186.59 88888.00 2001-12-01 01:41:08.941 335 15689.76 576.17 57187.45 88888.00 2001-12-01 01:41:09.941 335 15688.98 575.80 57187.08 88888.00 2001-12-01 01:41:10.941 335 15689.76 575.92 57187.32 88888.00 2001-12-01 01:41:11.941 335 15689.24 576.17 57187.20 88888.00 2001-12-01 01:41:12.941 335 15689.50 575.55 57187.69 88888.00 2001-12-01 01:41:13.941 335 15688.98 575.92 57187.32 88888.00 2001-12-01 01:41:14.941 335 15690.02 575.80 57187.08 88888.00 2001-12-01 01:41:15.941 335 15689.50 575.67 57186.59 88888.00 2001-12-01 01:41:16.941 335 15689.37 575.80 57186.96 88888.00 2001-12-01 01:41:17.941 335 15689.50 575.67 57187.45 88888.00 2001-12-01 01:41:18.941 335 15689.50 576.17 57187.08 88888.00 2001-12-01 01:41:19.941 335 15690.02 575.92 57187.32 88888.00 2001-12-01 01:41:20.941 335 15689.50 576.04 57187.08 88888.00 2001-12-01 01:41:21.941 335 15689.76 576.04 57187.08 88888.00 2001-12-01 01:41:22.941 335 15688.98 576.54 57187.32 88888.00 2001-12-01 01:41:23.941 335 15688.98 576.29 57187.08 88888.00 2001-12-01 01:41:24.941 335 15688.98 576.42 57187.45 88888.00 2001-12-01 01:41:25.941 335 15689.37 576.54 57186.96 88888.00 2001-12-01 01:41:26.941 335 15689.37 576.04 57187.08 88888.00 2001-12-01 01:41:27.941 335 15689.24 576.91 57187.32 88888.00 2001-12-01 01:41:28.941 335 15688.59 575.92 57187.08 88888.00 2001-12-01 01:41:29.941 335 15689.24 576.66 57186.84 88888.00 2001-12-01 01:41:30.941 335 15689.24 576.17 57187.45 88888.00 2001-12-01 01:41:31.941 335 15689.37 576.79 57187.20 88888.00 2001-12-01 01:41:32.941 335 15689.11 576.79 57186.35 88888.00 2001-12-01 01:41:33.941 335 15689.76 576.29 57187.20 88888.00 2001-12-01 01:41:34.941 335 15689.37 576.42 57186.47 88888.00 2001-12-01 01:41:35.941 335 15689.37 576.54 57187.45 88888.00 2001-12-01 01:41:36.941 335 15688.72 576.42 57187.20 88888.00 2001-12-01 01:41:37.941 335 15688.85 576.66 57186.71 88888.00 2001-12-01 01:41:38.941 335 15688.98 576.42 57187.32 88888.00 2001-12-01 01:41:39.941 335 15689.76 576.91 57186.71 88888.00 2001-12-01 01:41:40.941 335 15689.11 576.66 57187.94 88888.00 2001-12-01 01:41:41.941 335 15689.37 575.92 57187.20 88888.00 2001-12-01 01:41:42.941 335 15689.63 576.54 57186.59 88888.00 2001-12-01 01:41:43.941 335 15689.24 576.54 57187.45 88888.00 2001-12-01 01:41:44.941 335 15688.72 576.54 57187.32 88888.00 2001-12-01 01:41:45.941 335 15689.37 576.66 57187.08 88888.00 2001-12-01 01:41:46.941 335 15689.24 576.42 57187.08 88888.00 2001-12-01 01:41:47.941 335 15689.63 577.03 57186.96 88888.00 2001-12-01 01:41:48.941 335 15688.72 576.79 57187.32 88888.00 2001-12-01 01:41:49.941 335 15688.72 575.92 57187.20 88888.00 2001-12-01 01:41:50.941 335 15689.11 577.16 57187.08 88888.00 2001-12-01 01:41:51.941 335 15688.85 576.79 57187.69 88888.00 2001-12-01 01:41:52.941 335 15688.07 577.16 57186.96 88888.00 2001-12-01 01:41:53.941 335 15688.98 577.28 57186.71 88888.00 2001-12-01 01:41:54.941 335 15688.59 576.17 57187.20 88888.00 2001-12-01 01:41:55.941 335 15688.85 577.28 57186.10 88888.00 2001-12-01 01:41:56.941 335 15688.72 576.79 57186.59 88888.00 2001-12-01 01:41:57.941 335 15688.72 576.54 57186.96 88888.00 2001-12-01 01:41:58.941 335 15688.46 576.91 57186.47 88888.00 2001-12-01 01:41:59.941 335 15688.85 576.54 57187.45 88888.00 2001-12-01 01:42:00.941 335 15688.59 577.03 57186.96 88888.00 2001-12-01 01:42:01.941 335 15688.33 576.66 57186.71 88888.00 2001-12-01 01:42:02.941 335 15688.07 576.42 57186.84 88888.00 2001-12-01 01:42:03.941 335 15689.24 576.42 57187.32 88888.00 2001-12-01 01:42:04.941 335 15689.11 577.16 57186.71 88888.00 2001-12-01 01:42:05.941 335 15688.20 576.79 57186.84 88888.00 2001-12-01 01:42:06.941 335 15688.98 576.17 57186.96 88888.00 2001-12-01 01:42:07.941 335 15688.33 576.91 57187.20 88888.00 2001-12-01 01:42:08.941 335 15688.20 576.66 57186.35 88888.00 2001-12-01 01:42:09.941 335 15688.72 576.79 57186.84 88888.00 2001-12-01 01:42:10.941 335 15688.33 576.66 57186.84 88888.00 2001-12-01 01:42:11.941 335 15687.94 576.54 57187.57 88888.00 2001-12-01 01:42:12.941 335 15688.20 576.54 57187.08 88888.00 2001-12-01 01:42:13.941 335 15688.20 576.42 57186.96 88888.00 2001-12-01 01:42:14.941 335 15687.68 576.17 57187.08 88888.00 2001-12-01 01:42:15.941 335 15687.42 576.66 57187.45 88888.00 2001-12-01 01:42:16.941 335 15688.33 576.66 57187.32 88888.00 2001-12-01 01:42:17.941 335 15688.33 576.17 57186.71 88888.00 2001-12-01 01:42:18.941 335 15688.72 576.54 57186.84 88888.00 2001-12-01 01:42:19.941 335 15687.42 576.17 57186.59 88888.00 2001-12-01 01:42:20.941 335 15688.46 575.92 57186.84 88888.00 2001-12-01 01:42:21.941 335 15687.81 575.80 57186.84 88888.00 2001-12-01 01:42:22.941 335 15687.68 576.54 57186.47 88888.00 2001-12-01 01:42:23.941 335 15688.46 576.17 57186.35 88888.00 2001-12-01 01:42:24.941 335 15687.68 576.79 57187.32 88888.00 2001-12-01 01:42:25.941 335 15688.46 575.92 57186.47 88888.00 2001-12-01 01:42:26.941 335 15688.20 576.66 57186.84 88888.00 2001-12-01 01:42:27.941 335 15688.85 576.04 57186.47 88888.00 2001-12-01 01:42:28.941 335 15688.20 576.66 57186.59 88888.00 2001-12-01 01:42:29.941 335 15688.07 576.42 57186.59 88888.00 2001-12-01 01:42:30.941 335 15687.55 576.42 57186.59 88888.00 2001-12-01 01:42:31.941 335 15688.33 576.17 57186.59 88888.00 2001-12-01 01:42:32.941 335 15687.55 575.80 57186.47 88888.00 2001-12-01 01:42:33.941 335 15687.68 576.17 57186.59 88888.00 2001-12-01 01:42:34.941 335 15687.29 576.54 57186.71 88888.00 2001-12-01 01:42:35.941 335 15687.42 576.54 57187.20 88888.00 2001-12-01 01:42:36.941 335 15687.55 576.04 57187.32 88888.00 2001-12-01 01:42:37.941 335 15687.42 576.66 57186.96 88888.00 2001-12-01 01:42:38.941 335 15687.81 576.42 57186.59 88888.00 2001-12-01 01:42:39.941 335 15688.46 576.29 57186.22 88888.00 2001-12-01 01:42:40.941 335 15688.20 575.67 57186.84 88888.00 2001-12-01 01:42:41.941 335 15687.68 576.17 57186.22 88888.00 2001-12-01 01:42:42.941 335 15687.29 576.66 57186.84 88888.00 2001-12-01 01:42:43.941 335 15687.55 576.66 57187.69 88888.00 2001-12-01 01:42:44.941 335 15687.16 576.17 57186.47 88888.00 2001-12-01 01:42:45.941 335 15687.42 575.55 57186.35 88888.00 2001-12-01 01:42:46.941 335 15687.16 575.67 57186.59 88888.00 2001-12-01 01:42:47.941 335 15687.16 576.04 57186.84 88888.00 2001-12-01 01:42:48.941 335 15686.77 577.28 57186.59 88888.00 2001-12-01 01:42:49.941 335 15687.16 575.92 57186.84 88888.00 2001-12-01 01:42:50.941 335 15687.29 576.91 57186.10 88888.00 2001-12-01 01:42:51.941 335 15687.55 575.67 57186.84 88888.00 2001-12-01 01:42:52.941 335 15687.42 576.17 57187.08 88888.00 2001-12-01 01:42:53.941 335 15687.55 576.42 57186.47 88888.00 2001-12-01 01:42:54.941 335 15687.81 575.67 57187.69 88888.00 2001-12-01 01:42:55.941 335 15687.03 576.29 57186.84 88888.00 2001-12-01 01:42:56.941 335 15687.42 576.79 57187.08 88888.00 2001-12-01 01:42:57.941 335 15686.77 576.04 57186.84 88888.00 2001-12-01 01:42:58.941 335 15686.38 576.29 57186.59 88888.00 2001-12-01 01:42:59.941 335 15687.16 576.17 57186.96 88888.00 2001-12-01 01:43:00.941 335 15688.07 576.54 57187.45 88888.00 2001-12-01 01:43:01.941 335 15687.16 575.80 57187.45 88888.00 2001-12-01 01:43:02.941 335 15687.03 576.42 57186.84 88888.00 2001-12-01 01:43:03.941 335 15687.03 576.17 57186.84 88888.00 2001-12-01 01:43:04.941 335 15686.51 575.92 57186.84 88888.00 2001-12-01 01:43:05.941 335 15687.16 576.54 57186.84 88888.00 2001-12-01 01:43:06.941 335 15687.29 576.17 57187.32 88888.00 2001-12-01 01:43:07.941 335 15687.03 576.29 57187.20 88888.00 2001-12-01 01:43:08.941 335 15686.38 576.04 57186.96 88888.00 2001-12-01 01:43:09.941 335 15687.81 576.29 57187.32 88888.00 2001-12-01 01:43:10.941 335 15687.16 576.04 57187.32 88888.00 2001-12-01 01:43:11.941 335 15687.03 575.92 57187.08 88888.00 2001-12-01 01:43:12.941 335 15687.55 576.54 57186.96 88888.00 2001-12-01 01:43:13.941 335 15687.16 575.80 57187.32 88888.00 2001-12-01 01:43:14.941 335 15686.64 575.80 57187.20 88888.00 2001-12-01 01:43:15.941 335 15686.64 575.30 57187.20 88888.00 2001-12-01 01:43:16.941 335 15687.29 575.80 57187.08 88888.00 2001-12-01 01:43:17.941 335 15686.77 575.80 57186.47 88888.00 2001-12-01 01:43:18.941 335 15687.03 576.17 57187.08 88888.00 2001-12-01 01:43:19.941 335 15686.51 575.30 57186.84 88888.00 2001-12-01 01:43:20.941 335 15686.77 575.67 57186.59 88888.00 2001-12-01 01:43:21.941 335 15686.25 575.92 57187.32 88888.00 2001-12-01 01:43:22.941 335 15687.03 576.04 57186.96 88888.00 2001-12-01 01:43:23.941 335 15686.77 576.66 57185.98 88888.00 2001-12-01 01:43:24.941 335 15686.38 576.17 57187.08 88888.00 2001-12-01 01:43:25.941 335 15686.90 575.80 57185.98 88888.00 2001-12-01 01:43:26.941 335 15686.90 576.42 57187.20 88888.00 2001-12-01 01:43:27.941 335 15687.03 576.42 57186.71 88888.00 2001-12-01 01:43:28.941 335 15685.99 576.17 57186.96 88888.00 2001-12-01 01:43:29.941 335 15686.25 576.42 57186.47 88888.00 2001-12-01 01:43:30.941 335 15687.03 576.04 57186.71 88888.00 2001-12-01 01:43:31.941 335 15685.73 576.17 57186.35 88888.00 2001-12-01 01:43:32.941 335 15686.25 576.66 57187.32 88888.00 2001-12-01 01:43:33.941 335 15686.90 575.80 57186.35 88888.00 2001-12-01 01:43:34.941 335 15686.77 576.17 57187.32 88888.00 2001-12-01 01:43:35.941 335 15686.12 576.17 57186.71 88888.00 2001-12-01 01:43:36.941 335 15686.38 576.42 57186.22 88888.00 2001-12-01 01:43:37.941 335 15686.12 576.17 57186.59 88888.00 2001-12-01 01:43:38.941 335 15686.25 576.54 57186.71 88888.00 2001-12-01 01:43:39.941 335 15686.51 575.67 57187.20 88888.00 2001-12-01 01:43:40.941 335 15686.90 576.04 57186.96 88888.00 2001-12-01 01:43:41.941 335 15686.12 576.79 57186.47 88888.00 2001-12-01 01:43:42.941 335 15686.38 576.29 57187.32 88888.00 2001-12-01 01:43:43.941 335 15686.64 575.67 57186.84 88888.00 2001-12-01 01:43:44.941 335 15686.25 575.55 57186.59 88888.00 2001-12-01 01:43:45.941 335 15685.99 575.67 57186.59 88888.00 2001-12-01 01:43:46.941 335 15686.25 575.67 57186.84 88888.00 2001-12-01 01:43:47.941 335 15686.51 575.67 57186.47 88888.00 2001-12-01 01:43:48.941 335 15686.51 575.55 57186.35 88888.00 2001-12-01 01:43:49.941 335 15686.12 575.30 57186.84 88888.00 2001-12-01 01:43:50.941 335 15686.64 575.67 57186.10 88888.00 2001-12-01 01:43:51.941 335 15686.51 576.04 57186.47 88888.00 2001-12-01 01:43:52.941 335 15686.12 575.92 57186.96 88888.00 2001-12-01 01:43:53.941 335 15686.77 576.17 57186.59 88888.00 2001-12-01 01:43:54.941 335 15686.90 575.05 57185.98 88888.00 2001-12-01 01:43:55.941 335 15685.86 575.92 57187.20 88888.00 2001-12-01 01:43:56.941 335 15686.51 575.55 57186.71 88888.00 2001-12-01 01:43:57.941 335 15685.99 575.30 57186.71 88888.00 2001-12-01 01:43:58.941 335 15686.38 575.92 57186.96 88888.00 2001-12-01 01:43:59.941 335 15686.12 575.55 57186.71 88888.00 2001-12-01 01:44:00.941 335 15686.90 576.29 57186.96 88888.00 2001-12-01 01:44:01.941 335 15686.64 575.55 57186.35 88888.00 2001-12-01 01:44:02.941 335 15685.86 575.55 57186.71 88888.00 2001-12-01 01:44:03.941 335 15686.38 575.55 57186.35 88888.00 2001-12-01 01:44:04.941 335 15686.25 575.80 57186.22 88888.00 2001-12-01 01:44:05.941 335 15685.86 575.55 57186.22 88888.00 2001-12-01 01:44:06.941 335 15685.73 575.67 57186.71 88888.00 2001-12-01 01:44:07.941 335 15686.38 575.42 57186.59 88888.00 2001-12-01 01:44:08.941 335 15686.51 575.92 57186.84 88888.00 2001-12-01 01:44:09.941 335 15686.38 575.42 57186.22 88888.00 2001-12-01 01:44:10.941 335 15686.90 575.80 57186.96 88888.00 2001-12-01 01:44:11.941 335 15686.38 575.67 57186.35 88888.00 2001-12-01 01:44:12.941 335 15686.77 575.80 57186.47 88888.00 2001-12-01 01:44:13.941 335 15686.77 575.05 57186.59 88888.00 2001-12-01 01:44:14.941 335 15686.77 575.67 57187.08 88888.00 2001-12-01 01:44:15.941 335 15686.77 575.67 57186.71 88888.00 2001-12-01 01:44:16.941 335 15686.90 575.55 57186.96 88888.00 2001-12-01 01:44:17.941 335 15686.64 575.30 57186.35 88888.00 2001-12-01 01:44:18.941 335 15686.38 575.30 57186.71 88888.00 2001-12-01 01:44:19.941 335 15686.12 575.80 57186.10 88888.00 2001-12-01 01:44:20.941 335 15686.12 575.55 57186.96 88888.00 2001-12-01 01:44:21.941 335 15686.64 575.30 57186.59 88888.00 2001-12-01 01:44:22.941 335 15686.25 575.55 57186.96 88888.00 2001-12-01 01:44:23.941 335 15686.25 575.55 57186.84 88888.00 2001-12-01 01:44:24.941 335 15685.99 575.30 57185.86 88888.00 2001-12-01 01:44:25.941 335 15686.90 575.18 57186.59 88888.00 2001-12-01 01:44:26.941 335 15686.64 575.55 57186.35 88888.00 2001-12-01 01:44:27.941 335 15685.99 574.68 57186.59 88888.00 2001-12-01 01:44:28.941 335 15687.16 575.18 57186.22 88888.00 2001-12-01 01:44:29.941 335 15687.29 575.42 57186.22 88888.00 2001-12-01 01:44:30.941 335 15687.03 575.55 57186.22 88888.00 2001-12-01 01:44:31.941 335 15686.38 575.30 57186.71 88888.00 2001-12-01 01:44:32.941 335 15686.90 576.04 57186.71 88888.00 2001-12-01 01:44:33.941 335 15685.99 575.42 57186.59 88888.00 2001-12-01 01:44:34.941 335 15686.64 575.55 57186.96 88888.00 2001-12-01 01:44:35.941 335 15686.64 575.42 57186.59 88888.00 2001-12-01 01:44:36.941 335 15687.03 575.05 57187.08 88888.00 2001-12-01 01:44:37.941 335 15687.03 575.30 57187.08 88888.00 2001-12-01 01:44:38.941 335 15687.29 575.92 57187.08 88888.00 2001-12-01 01:44:39.941 335 15686.77 575.30 57186.59 88888.00 2001-12-01 01:44:40.941 335 15686.64 575.67 57186.84 88888.00 2001-12-01 01:44:41.941 335 15687.03 575.30 57187.08 88888.00 2001-12-01 01:44:42.941 335 15686.90 575.42 57186.84 88888.00 2001-12-01 01:44:43.941 335 15687.29 575.30 57186.84 88888.00 2001-12-01 01:44:44.941 335 15686.77 575.05 57186.96 88888.00 2001-12-01 01:44:45.941 335 15687.03 575.67 57186.59 88888.00 2001-12-01 01:44:46.941 335 15686.64 575.67 57187.32 88888.00 2001-12-01 01:44:47.941 335 15686.51 575.18 57186.96 88888.00 2001-12-01 01:44:48.941 335 15687.03 575.05 57186.47 88888.00 2001-12-01 01:44:49.941 335 15686.77 575.42 57185.98 88888.00 2001-12-01 01:44:50.941 335 15686.90 574.56 57187.08 88888.00 2001-12-01 01:44:51.941 335 15687.42 575.67 57186.84 88888.00 2001-12-01 01:44:52.941 335 15688.20 576.17 57186.47 88888.00 2001-12-01 01:44:53.941 335 15687.42 575.55 57187.20 88888.00 2001-12-01 01:44:54.941 335 15688.07 575.92 57187.57 88888.00 2001-12-01 01:44:55.941 335 15686.90 575.42 57186.96 88888.00 2001-12-01 01:44:56.941 335 15688.33 574.93 57186.71 88888.00 2001-12-01 01:44:57.941 335 15687.42 575.67 57186.71 88888.00 2001-12-01 01:44:58.941 335 15688.20 575.80 57186.71 88888.00 2001-12-01 01:44:59.941 335 15686.90 574.56 57186.96 88888.00 2001-12-01 01:45:00.941 335 15687.29 575.55 57186.84 88888.00 2001-12-01 01:45:01.941 335 15687.68 575.42 57186.35 88888.00 2001-12-01 01:45:02.941 335 15687.81 575.80 57186.96 88888.00 2001-12-01 01:45:03.941 335 15687.68 575.55 57186.59 88888.00 2001-12-01 01:45:04.941 335 15687.42 575.92 57186.47 88888.00 2001-12-01 01:45:05.941 335 15687.94 574.81 57185.98 88888.00 2001-12-01 01:45:06.941 335 15687.29 575.42 57186.59 88888.00 2001-12-01 01:45:07.941 335 15687.42 575.05 57186.84 88888.00 2001-12-01 01:45:08.941 335 15687.03 575.05 57186.71 88888.00 2001-12-01 01:45:09.941 335 15687.55 575.30 57186.10 88888.00 2001-12-01 01:45:10.941 335 15687.81 575.67 57186.84 88888.00 2001-12-01 01:45:11.941 335 15687.68 575.30 57186.47 88888.00 2001-12-01 01:45:12.941 335 15687.55 575.05 57186.47 88888.00 2001-12-01 01:45:13.941 335 15687.81 575.80 57186.35 88888.00 2001-12-01 01:45:14.941 335 15687.68 575.55 57186.84 88888.00 2001-12-01 01:45:15.941 335 15688.33 575.55 57186.59 88888.00 2001-12-01 01:45:16.941 335 15688.46 575.55 57187.20 88888.00 2001-12-01 01:45:17.941 335 15688.33 575.42 57186.96 88888.00 2001-12-01 01:45:18.941 335 15687.94 575.55 57186.47 88888.00 2001-12-01 01:45:19.941 335 15687.94 575.80 57186.84 88888.00 2001-12-01 01:45:20.941 335 15688.85 575.42 57187.08 88888.00 2001-12-01 01:45:21.941 335 15687.68 575.55 57186.71 88888.00 2001-12-01 01:45:22.941 335 15688.07 574.93 57186.10 88888.00 2001-12-01 01:45:23.941 335 15688.46 575.67 57186.84 88888.00 2001-12-01 01:45:24.941 335 15687.81 575.80 57187.20 88888.00 2001-12-01 01:45:25.941 335 15688.07 576.29 57186.84 88888.00 2001-12-01 01:45:26.941 335 15688.98 575.42 57186.84 88888.00 2001-12-01 01:45:27.941 335 15687.81 576.17 57186.47 88888.00 2001-12-01 01:45:28.941 335 15688.46 576.17 57187.32 88888.00 2001-12-01 01:45:29.941 335 15688.20 576.29 57186.47 88888.00 2001-12-01 01:45:30.941 335 15688.59 574.93 57186.47 88888.00 2001-12-01 01:45:31.941 335 15688.98 575.67 57186.47 88888.00 2001-12-01 01:45:32.941 335 15687.81 575.55 57186.59 88888.00 2001-12-01 01:45:33.941 335 15688.07 575.42 57186.84 88888.00 2001-12-01 01:45:34.941 335 15688.20 575.92 57186.59 88888.00 2001-12-01 01:45:35.941 335 15688.59 575.92 57187.20 88888.00 2001-12-01 01:45:36.941 335 15688.46 575.18 57186.84 88888.00 2001-12-01 01:45:37.941 335 15688.20 575.55 57186.47 88888.00 2001-12-01 01:45:38.941 335 15687.94 575.67 57186.59 88888.00 2001-12-01 01:45:39.941 335 15688.46 575.80 57186.84 88888.00 2001-12-01 01:45:40.941 335 15688.46 575.92 57186.84 88888.00 2001-12-01 01:45:41.941 335 15688.72 575.80 57186.22 88888.00 2001-12-01 01:45:42.941 335 15687.81 575.92 57186.84 88888.00 2001-12-01 01:45:43.941 335 15688.33 576.17 57186.84 88888.00 2001-12-01 01:45:44.941 335 15688.46 575.67 57187.08 88888.00 2001-12-01 01:45:45.941 335 15688.33 576.17 57186.59 88888.00 2001-12-01 01:45:46.941 335 15688.59 576.17 57186.10 88888.00 2001-12-01 01:45:47.941 335 15687.68 575.80 57186.71 88888.00 2001-12-01 01:45:48.941 335 15687.42 576.04 57186.84 88888.00 2001-12-01 01:45:49.941 335 15687.55 576.29 57187.08 88888.00 2001-12-01 01:45:50.941 335 15687.94 576.29 57186.96 88888.00 2001-12-01 01:45:51.941 335 15688.20 576.04 57186.96 88888.00 2001-12-01 01:45:52.941 335 15687.55 576.17 57187.08 88888.00 2001-12-01 01:45:53.941 335 15688.33 575.92 57186.35 88888.00 2001-12-01 01:45:54.941 335 15687.94 576.29 57186.96 88888.00 2001-12-01 01:45:55.941 335 15687.42 576.17 57186.71 88888.00 2001-12-01 01:45:56.941 335 15687.42 575.92 57187.08 88888.00 2001-12-01 01:45:57.941 335 15686.64 575.18 57187.08 88888.00 2001-12-01 01:45:58.941 335 15686.90 576.42 57186.35 88888.00 2001-12-01 01:45:59.941 335 15687.16 575.80 57186.96 88888.00 2001-12-01 01:46:00.941 335 15687.55 576.17 57186.59 88888.00 2001-12-01 01:46:01.941 335 15687.29 575.42 57186.47 88888.00 2001-12-01 01:46:02.941 335 15687.29 576.42 57186.71 88888.00 2001-12-01 01:46:03.941 335 15687.16 576.17 57187.32 88888.00 2001-12-01 01:46:04.941 335 15687.29 575.92 57186.35 88888.00 2001-12-01 01:46:05.941 335 15686.77 575.67 57186.71 88888.00 2001-12-01 01:46:06.941 335 15687.68 575.42 57186.47 88888.00 2001-12-01 01:46:07.941 335 15687.29 576.17 57185.98 88888.00 2001-12-01 01:46:08.941 335 15687.68 576.66 57186.10 88888.00 2001-12-01 01:46:09.941 335 15687.03 576.29 57186.35 88888.00 2001-12-01 01:46:10.941 335 15687.16 575.55 57186.84 88888.00 2001-12-01 01:46:11.941 335 15687.94 575.42 57186.35 88888.00 2001-12-01 01:46:12.941 335 15687.29 575.67 57186.59 88888.00 2001-12-01 01:46:13.941 335 15687.16 575.55 57186.35 88888.00 2001-12-01 01:46:14.941 335 15687.16 575.80 57186.35 88888.00 2001-12-01 01:46:15.941 335 15687.29 576.91 57186.35 88888.00 2001-12-01 01:46:16.941 335 15686.77 575.80 57186.35 88888.00 2001-12-01 01:46:17.941 335 15686.90 575.55 57186.84 88888.00 2001-12-01 01:46:18.941 335 15687.16 576.29 57186.59 88888.00 2001-12-01 01:46:19.941 335 15687.94 575.92 57186.22 88888.00 2001-12-01 01:46:20.941 335 15687.68 575.92 57186.22 88888.00 2001-12-01 01:46:21.941 335 15687.16 575.55 57186.35 88888.00 2001-12-01 01:46:22.941 335 15687.03 576.04 57187.20 88888.00 2001-12-01 01:46:23.941 335 15687.03 575.80 57186.47 88888.00 2001-12-01 01:46:24.941 335 15688.07 575.05 57187.08 88888.00 2001-12-01 01:46:25.941 335 15686.64 576.29 57186.96 88888.00 2001-12-01 01:46:26.941 335 15687.81 575.67 57186.59 88888.00 2001-12-01 01:46:27.941 335 15687.03 575.55 57186.47 88888.00 2001-12-01 01:46:28.941 335 15687.03 575.80 57186.10 88888.00 2001-12-01 01:46:29.941 335 15687.81 575.80 57186.10 88888.00 2001-12-01 01:46:30.941 335 15687.68 575.18 57186.47 88888.00 2001-12-01 01:46:31.941 335 15687.68 575.67 57185.98 88888.00 2001-12-01 01:46:32.941 335 15687.68 575.42 57185.61 88888.00 2001-12-01 01:46:33.941 335 15687.55 575.80 57186.47 88888.00 2001-12-01 01:46:34.941 335 15687.42 575.80 57186.59 88888.00 2001-12-01 01:46:35.941 335 15687.68 575.42 57186.47 88888.00 2001-12-01 01:46:36.941 335 15687.68 576.29 57187.08 88888.00 2001-12-01 01:46:37.941 335 15687.42 575.05 57186.47 88888.00 2001-12-01 01:46:38.941 335 15688.20 575.30 57186.47 88888.00 2001-12-01 01:46:39.941 335 15687.81 575.18 57186.84 88888.00 2001-12-01 01:46:40.941 335 15687.94 575.67 57186.59 88888.00 2001-12-01 01:46:41.941 335 15687.42 575.18 57187.20 88888.00 2001-12-01 01:46:42.941 335 15687.42 574.93 57186.35 88888.00 2001-12-01 01:46:43.941 335 15688.07 575.55 57186.35 88888.00 2001-12-01 01:46:44.941 335 15687.42 575.18 57186.59 88888.00 2001-12-01 01:46:45.941 335 15688.33 575.18 57186.47 88888.00 2001-12-01 01:46:46.941 335 15688.20 576.04 57186.71 88888.00 2001-12-01 01:46:47.941 335 15687.81 575.05 57186.35 88888.00 2001-12-01 01:46:48.941 335 15687.42 575.42 57186.22 88888.00 2001-12-01 01:46:49.941 335 15688.07 575.55 57185.98 88888.00 2001-12-01 01:46:50.941 335 15688.20 575.80 57187.20 88888.00 2001-12-01 01:46:51.941 335 15687.68 575.55 57186.59 88888.00 2001-12-01 01:46:52.941 335 15687.55 576.04 57186.71 88888.00 2001-12-01 01:46:53.941 335 15687.42 575.05 57186.71 88888.00 2001-12-01 01:46:54.941 335 15687.81 575.67 57186.71 88888.00 2001-12-01 01:46:55.941 335 15687.42 575.92 57187.32 88888.00 2001-12-01 01:46:56.941 335 15687.81 576.29 57186.35 88888.00 2001-12-01 01:46:57.941 335 15687.42 575.42 57186.84 88888.00 2001-12-01 01:46:58.941 335 15687.55 575.80 57186.96 88888.00 2001-12-01 01:46:59.941 335 15687.29 575.67 57186.84 88888.00 2001-12-01 01:47:00.941 335 15687.94 575.05 57186.71 88888.00 2001-12-01 01:47:01.941 335 15687.55 576.17 57186.47 88888.00 2001-12-01 01:47:02.941 335 15687.16 576.17 57187.57 88888.00 2001-12-01 01:47:03.941 335 15687.68 576.42 57186.47 88888.00 2001-12-01 01:47:04.941 335 15687.81 575.80 57186.35 88888.00 2001-12-01 01:47:05.941 335 15688.07 575.67 57186.96 88888.00 2001-12-01 01:47:06.941 335 15687.42 576.04 57186.22 88888.00 2001-12-01 01:47:07.941 335 15687.42 575.92 57186.35 88888.00 2001-12-01 01:47:08.941 335 15687.94 575.55 57186.96 88888.00 2001-12-01 01:47:09.941 335 15688.07 575.92 57186.47 88888.00 2001-12-01 01:47:10.941 335 15687.42 576.04 57186.84 88888.00 2001-12-01 01:47:11.941 335 15688.07 575.55 57186.84 88888.00 2001-12-01 01:47:12.941 335 15687.94 576.17 57186.71 88888.00 2001-12-01 01:47:13.941 335 15687.68 575.67 57186.96 88888.00 2001-12-01 01:47:14.941 335 15687.68 575.55 57186.47 88888.00 2001-12-01 01:47:15.941 335 15687.42 575.92 57186.35 88888.00 2001-12-01 01:47:16.941 335 15688.20 576.04 57187.45 88888.00 2001-12-01 01:47:17.941 335 15688.07 576.17 57186.71 88888.00 2001-12-01 01:47:18.941 335 15687.81 575.80 57186.22 88888.00 2001-12-01 01:47:19.941 335 15687.55 575.80 57186.84 88888.00 2001-12-01 01:47:20.941 335 15687.68 576.54 57186.96 88888.00 2001-12-01 01:47:21.941 335 15688.07 576.04 57187.08 88888.00 2001-12-01 01:47:22.941 335 15688.07 575.80 57187.32 88888.00 2001-12-01 01:47:23.941 335 15688.85 575.80 57186.47 88888.00 2001-12-01 01:47:24.941 335 15689.11 576.54 57186.35 88888.00 2001-12-01 01:47:25.941 335 15687.81 576.17 57186.47 88888.00 2001-12-01 01:47:26.941 335 15688.20 576.04 57186.96 88888.00 2001-12-01 01:47:27.941 335 15688.07 576.04 57186.84 88888.00 2001-12-01 01:47:28.941 335 15688.72 576.17 57186.22 88888.00 2001-12-01 01:47:29.941 335 15687.42 575.67 57186.22 88888.00 2001-12-01 01:47:30.941 335 15688.85 576.54 57186.71 88888.00 2001-12-01 01:47:31.941 335 15688.20 576.04 57186.59 88888.00 2001-12-01 01:47:32.941 335 15688.07 575.67 57187.45 88888.00 2001-12-01 01:47:33.941 335 15688.59 576.42 57186.71 88888.00 2001-12-01 01:47:34.941 335 15687.94 577.16 57186.35 88888.00 2001-12-01 01:47:35.941 335 15687.94 575.92 57186.84 88888.00 2001-12-01 01:47:36.941 335 15688.46 576.54 57187.20 88888.00 2001-12-01 01:47:37.941 335 15687.81 576.91 57186.84 88888.00 2001-12-01 01:47:38.941 335 15688.33 576.42 57186.35 88888.00 2001-12-01 01:47:39.941 335 15688.20 576.66 57186.84 88888.00 2001-12-01 01:47:40.941 335 15688.59 576.04 57186.84 88888.00 2001-12-01 01:47:41.941 335 15688.20 576.66 57187.57 88888.00 2001-12-01 01:47:42.941 335 15688.59 577.03 57186.71 88888.00 2001-12-01 01:47:43.941 335 15688.59 576.91 57186.47 88888.00 2001-12-01 01:47:44.941 335 15688.98 576.54 57186.96 88888.00 2001-12-01 01:47:45.941 335 15688.98 576.29 57186.22 88888.00 2001-12-01 01:47:46.941 335 15688.07 576.17 57187.08 88888.00 2001-12-01 01:47:47.941 335 15688.46 576.91 57186.84 88888.00 2001-12-01 01:47:48.941 335 15688.72 576.54 57186.35 88888.00 2001-12-01 01:47:49.941 335 15687.94 576.42 57186.47 88888.00 2001-12-01 01:47:50.941 335 15688.46 576.29 57186.35 88888.00 2001-12-01 01:47:51.941 335 15688.59 576.66 57187.32 88888.00 2001-12-01 01:47:52.941 335 15688.07 577.53 57187.57 88888.00 2001-12-01 01:47:53.941 335 15687.55 576.54 57186.84 88888.00 2001-12-01 01:47:54.941 335 15688.72 576.42 57187.20 88888.00 2001-12-01 01:47:55.941 335 15688.20 576.66 57186.35 88888.00 2001-12-01 01:47:56.941 335 15688.59 576.17 57187.57 88888.00 2001-12-01 01:47:57.941 335 15688.98 576.42 57186.84 88888.00 2001-12-01 01:47:58.941 335 15687.81 576.54 57186.96 88888.00 2001-12-01 01:47:59.941 335 15688.59 576.17 57186.35 88888.00 2001-12-01 01:48:00.941 335 15688.59 576.29 57186.35 88888.00 2001-12-01 01:48:01.941 335 15687.42 577.41 57185.98 88888.00 2001-12-01 01:48:02.941 335 15688.59 576.04 57186.71 88888.00 2001-12-01 01:48:03.941 335 15687.94 576.29 57186.47 88888.00 2001-12-01 01:48:04.941 335 15688.20 576.04 57186.22 88888.00 2001-12-01 01:48:05.941 335 15688.33 577.03 57186.59 88888.00 2001-12-01 01:48:06.941 335 15688.07 576.42 57187.08 88888.00 2001-12-01 01:48:07.941 335 15687.68 576.29 57186.10 88888.00 2001-12-01 01:48:08.941 335 15688.85 576.17 57186.35 88888.00 2001-12-01 01:48:09.941 335 15688.33 576.29 57186.84 88888.00 2001-12-01 01:48:10.941 335 15688.07 576.54 57186.71 88888.00 2001-12-01 01:48:11.941 335 15688.33 576.54 57186.84 88888.00 2001-12-01 01:48:12.941 335 15688.20 576.29 57186.96 88888.00 2001-12-01 01:48:13.941 335 15688.33 576.91 57187.32 88888.00 2001-12-01 01:48:14.941 335 15688.07 576.42 57186.47 88888.00 2001-12-01 01:48:15.941 335 15688.33 576.54 57187.08 88888.00 2001-12-01 01:48:16.941 335 15688.59 576.79 57186.71 88888.00 2001-12-01 01:48:17.941 335 15688.20 576.91 57186.47 88888.00 2001-12-01 01:48:18.941 335 15688.20 576.66 57187.08 88888.00 2001-12-01 01:48:19.941 335 15688.46 576.79 57186.59 88888.00 2001-12-01 01:48:20.941 335 15687.81 576.79 57186.59 88888.00 2001-12-01 01:48:21.941 335 15688.07 576.04 57186.22 88888.00 2001-12-01 01:48:22.941 335 15687.94 576.42 57186.59 88888.00 2001-12-01 01:48:23.941 335 15688.46 576.66 57186.47 88888.00 2001-12-01 01:48:24.941 335 15688.07 576.79 57186.71 88888.00 2001-12-01 01:48:25.941 335 15688.59 575.67 57186.47 88888.00 2001-12-01 01:48:26.941 335 15687.94 576.42 57186.84 88888.00 2001-12-01 01:48:27.941 335 15688.20 577.03 57186.96 88888.00 2001-12-01 01:48:28.941 335 15688.33 576.42 57186.71 88888.00 2001-12-01 01:48:29.941 335 15688.07 575.80 57186.59 88888.00 2001-12-01 01:48:30.941 335 15688.20 575.67 57186.35 88888.00 2001-12-01 01:48:31.941 335 15688.59 575.92 57185.61 88888.00 2001-12-01 01:48:32.941 335 15688.20 577.03 57185.98 88888.00 2001-12-01 01:48:33.941 335 15688.20 575.67 57186.59 88888.00 2001-12-01 01:48:34.941 335 15688.07 575.80 57186.71 88888.00 2001-12-01 01:48:35.941 335 15687.55 576.42 57186.47 88888.00 2001-12-01 01:48:36.941 335 15688.33 576.17 57185.98 88888.00 2001-12-01 01:48:37.941 335 15688.72 575.80 57186.47 88888.00 2001-12-01 01:48:38.941 335 15687.81 576.66 57186.84 88888.00 2001-12-01 01:48:39.941 335 15688.07 576.17 57187.08 88888.00 2001-12-01 01:48:40.941 335 15688.20 576.54 57186.84 88888.00 2001-12-01 01:48:41.941 335 15688.07 575.92 57187.20 88888.00 2001-12-01 01:48:42.941 335 15687.55 576.17 57186.47 88888.00 2001-12-01 01:48:43.941 335 15687.42 576.29 57186.35 88888.00 2001-12-01 01:48:44.941 335 15687.55 576.66 57186.47 88888.00 2001-12-01 01:48:45.941 335 15688.59 577.03 57186.59 88888.00 2001-12-01 01:48:46.941 335 15688.07 577.03 57186.47 88888.00 2001-12-01 01:48:47.941 335 15687.68 576.79 57186.35 88888.00 2001-12-01 01:48:48.941 335 15687.81 576.42 57186.47 88888.00 2001-12-01 01:48:49.941 335 15687.68 576.17 57186.84 88888.00 2001-12-01 01:48:50.941 335 15687.68 576.29 57186.47 88888.00 2001-12-01 01:48:51.941 335 15688.20 576.04 57186.47 88888.00 2001-12-01 01:48:52.941 335 15688.20 576.79 57186.71 88888.00 2001-12-01 01:48:53.941 335 15687.94 577.03 57186.35 88888.00 2001-12-01 01:48:54.941 335 15688.07 576.17 57186.35 88888.00 2001-12-01 01:48:55.941 335 15687.29 576.54 57185.98 88888.00 2001-12-01 01:48:56.941 335 15687.68 576.42 57186.84 88888.00 2001-12-01 01:48:57.941 335 15687.29 576.42 57186.35 88888.00 2001-12-01 01:48:58.941 335 15688.07 576.79 57186.35 88888.00 2001-12-01 01:48:59.941 335 15687.29 576.66 57186.10 88888.00 2001-12-01 01:49:00.941 335 15686.77 576.66 57186.10 88888.00 2001-12-01 01:49:01.941 335 15687.81 576.66 57186.10 88888.00 2001-12-01 01:49:02.941 335 15687.03 576.17 57186.59 88888.00 2001-12-01 01:49:03.941 335 15687.42 576.66 57185.98 88888.00 2001-12-01 01:49:04.941 335 15687.42 576.54 57186.10 88888.00 2001-12-01 01:49:05.941 335 15687.29 576.66 57186.59 88888.00 2001-12-01 01:49:06.941 335 15687.81 576.17 57185.98 88888.00 2001-12-01 01:49:07.941 335 15687.03 576.54 57186.59 88888.00 2001-12-01 01:49:08.941 335 15687.55 576.42 57185.98 88888.00 2001-12-01 01:49:09.941 335 15687.42 576.04 57186.10 88888.00 2001-12-01 01:49:10.941 335 15686.90 576.17 57186.35 88888.00 2001-12-01 01:49:11.941 335 15687.42 576.42 57185.86 88888.00 2001-12-01 01:49:12.941 335 15687.16 576.04 57186.22 88888.00 2001-12-01 01:49:13.941 335 15687.16 576.54 57186.10 88888.00 2001-12-01 01:49:14.941 335 15686.64 576.66 57186.22 88888.00 2001-12-01 01:49:15.941 335 15686.77 576.66 57185.98 88888.00 2001-12-01 01:49:16.941 335 15687.42 576.42 57186.10 88888.00 2001-12-01 01:49:17.941 335 15686.64 576.54 57186.84 88888.00 2001-12-01 01:49:18.941 335 15686.90 576.29 57185.98 88888.00 2001-12-01 01:49:19.941 335 15686.64 576.17 57186.22 88888.00 2001-12-01 01:49:20.941 335 15686.77 576.04 57186.22 88888.00 2001-12-01 01:49:21.941 335 15687.68 575.92 57186.35 88888.00 2001-12-01 01:49:22.941 335 15687.29 577.03 57186.96 88888.00 2001-12-01 01:49:23.941 335 15687.29 576.79 57186.71 88888.00 2001-12-01 01:49:24.941 335 15686.90 577.03 57186.10 88888.00 2001-12-01 01:49:25.941 335 15686.25 576.91 57186.47 88888.00 2001-12-01 01:49:26.941 335 15686.64 576.17 57186.47 88888.00 2001-12-01 01:49:27.941 335 15686.64 575.92 57186.35 88888.00 2001-12-01 01:49:28.941 335 15687.42 576.54 57186.10 88888.00 2001-12-01 01:49:29.941 335 15686.77 576.29 57186.10 88888.00 2001-12-01 01:49:30.941 335 15686.25 576.17 57186.47 88888.00 2001-12-01 01:49:31.941 335 15687.03 577.16 57186.22 88888.00 2001-12-01 01:49:32.941 335 15686.90 576.66 57186.10 88888.00 2001-12-01 01:49:33.941 335 15686.90 576.42 57186.10 88888.00 2001-12-01 01:49:34.941 335 15687.03 576.29 57186.22 88888.00 2001-12-01 01:49:35.941 335 15686.38 576.54 57186.47 88888.00 2001-12-01 01:49:36.941 335 15687.29 576.66 57186.22 88888.00 2001-12-01 01:49:37.941 335 15686.77 576.66 57185.73 88888.00 2001-12-01 01:49:38.941 335 15687.16 576.54 57186.10 88888.00 2001-12-01 01:49:39.941 335 15687.03 577.03 57185.86 88888.00 2001-12-01 01:49:40.941 335 15686.90 576.79 57185.86 88888.00 2001-12-01 01:49:41.941 335 15686.77 577.16 57185.98 88888.00 2001-12-01 01:49:42.941 335 15687.29 576.79 57185.98 88888.00 2001-12-01 01:49:43.941 335 15687.55 576.91 57185.86 88888.00 2001-12-01 01:49:44.941 335 15686.51 577.28 57186.22 88888.00 2001-12-01 01:49:45.941 335 15687.16 576.66 57185.49 88888.00 2001-12-01 01:49:46.941 335 15687.16 576.66 57186.10 88888.00 2001-12-01 01:49:47.941 335 15686.25 576.66 57185.86 88888.00 2001-12-01 01:49:48.941 335 15687.16 576.17 57186.22 88888.00 2001-12-01 01:49:49.941 335 15686.51 575.80 57186.35 88888.00 2001-12-01 01:49:50.941 335 15686.90 576.79 57186.47 88888.00 2001-12-01 01:49:51.941 335 15687.16 576.54 57185.61 88888.00 2001-12-01 01:49:52.941 335 15687.42 576.42 57186.47 88888.00 2001-12-01 01:49:53.941 335 15686.77 577.03 57186.10 88888.00 2001-12-01 01:49:54.941 335 15687.16 577.03 57185.98 88888.00 2001-12-01 01:49:55.941 335 15687.55 576.17 57185.86 88888.00 2001-12-01 01:49:56.941 335 15686.64 576.91 57185.98 88888.00 2001-12-01 01:49:57.941 335 15687.16 576.79 57185.98 88888.00 2001-12-01 01:49:58.941 335 15686.64 576.42 57185.86 88888.00 2001-12-01 01:49:59.941 335 15687.29 577.28 57186.35 88888.00 2001-12-01 01:50:00.941 335 15686.51 576.42 57185.86 88888.00 2001-12-01 01:50:01.941 335 15687.42 576.79 57186.10 88888.00 2001-12-01 01:50:02.941 335 15686.51 576.79 57186.10 88888.00 2001-12-01 01:50:03.941 335 15686.90 576.17 57186.10 88888.00 2001-12-01 01:50:04.941 335 15687.16 576.79 57185.98 88888.00 2001-12-01 01:50:05.941 335 15687.29 576.54 57186.10 88888.00 2001-12-01 01:50:06.941 335 15686.77 576.66 57186.59 88888.00 2001-12-01 01:50:07.941 335 15686.38 577.03 57186.35 88888.00 2001-12-01 01:50:08.941 335 15686.25 576.66 57185.86 88888.00 2001-12-01 01:50:09.941 335 15686.25 576.79 57186.10 88888.00 2001-12-01 01:50:10.941 335 15686.77 576.54 57186.10 88888.00 2001-12-01 01:50:11.941 335 15686.38 576.54 57186.22 88888.00 2001-12-01 01:50:12.941 335 15686.25 576.54 57186.96 88888.00 2001-12-01 01:50:13.941 335 15686.51 576.29 57185.98 88888.00 2001-12-01 01:50:14.941 335 15685.73 576.79 57185.73 88888.00 2001-12-01 01:50:15.941 335 15686.51 576.54 57186.22 88888.00 2001-12-01 01:50:16.941 335 15685.73 576.54 57186.22 88888.00 2001-12-01 01:50:17.941 335 15685.86 576.29 57185.61 88888.00 2001-12-01 01:50:18.941 335 15685.73 576.54 57186.47 88888.00 2001-12-01 01:50:19.941 335 15686.25 576.54 57186.22 88888.00 2001-12-01 01:50:20.941 335 15686.12 576.79 57186.10 88888.00 2001-12-01 01:50:21.941 335 15686.38 576.17 57186.35 88888.00 2001-12-01 01:50:22.941 335 15685.47 577.03 57186.10 88888.00 2001-12-01 01:50:23.941 335 15685.99 576.42 57185.98 88888.00 2001-12-01 01:50:24.941 335 15685.99 577.28 57185.98 88888.00 2001-12-01 01:50:25.941 335 15685.60 576.91 57186.35 88888.00 2001-12-01 01:50:26.941 335 15685.60 576.17 57186.10 88888.00 2001-12-01 01:50:27.941 335 15686.38 576.42 57185.73 88888.00 2001-12-01 01:50:28.941 335 15685.99 576.66 57186.47 88888.00 2001-12-01 01:50:29.941 335 15685.86 576.79 57185.73 88888.00 2001-12-01 01:50:30.941 335 15685.86 576.66 57186.47 88888.00 2001-12-01 01:50:31.941 335 15686.12 576.91 57186.10 88888.00 2001-12-01 01:50:32.941 335 15686.64 576.29 57186.10 88888.00 2001-12-01 01:50:33.941 335 15686.25 576.42 57185.73 88888.00 2001-12-01 01:50:34.941 335 15685.86 576.66 57185.86 88888.00 2001-12-01 01:50:35.941 335 15685.73 577.53 57185.37 88888.00 2001-12-01 01:50:36.941 335 15685.86 576.29 57185.73 88888.00 2001-12-01 01:50:37.941 335 15685.60 576.04 57186.35 88888.00 2001-12-01 01:50:38.941 335 15685.86 576.91 57186.22 88888.00 2001-12-01 01:50:39.941 335 15685.86 576.54 57185.49 88888.00 2001-12-01 01:50:40.941 335 15685.60 576.29 57185.86 88888.00 2001-12-01 01:50:41.941 335 15685.73 576.79 57185.86 88888.00 2001-12-01 01:50:42.941 335 15685.99 576.54 57185.98 88888.00 2001-12-01 01:50:43.941 335 15685.99 576.66 57185.98 88888.00 2001-12-01 01:50:44.941 335 15686.12 577.53 57185.00 88888.00 2001-12-01 01:50:45.941 335 15685.34 576.66 57186.22 88888.00 2001-12-01 01:50:46.941 335 15685.47 576.79 57185.98 88888.00 2001-12-01 01:50:47.941 335 15685.60 577.03 57185.25 88888.00 2001-12-01 01:50:48.941 335 15686.12 576.66 57186.10 88888.00 2001-12-01 01:50:49.941 335 15685.73 577.16 57185.37 88888.00 2001-12-01 01:50:50.941 335 15685.34 576.66 57185.61 88888.00 2001-12-01 01:50:51.941 335 15686.25 576.66 57185.12 88888.00 2001-12-01 01:50:52.941 335 15685.47 577.28 57185.61 88888.00 2001-12-01 01:50:53.941 335 15685.47 577.28 57185.25 88888.00 2001-12-01 01:50:54.941 335 15685.08 576.42 57186.10 88888.00 2001-12-01 01:50:55.941 335 15685.60 577.16 57186.10 88888.00 2001-12-01 01:50:56.941 335 15685.34 576.66 57185.12 88888.00 2001-12-01 01:50:57.941 335 15685.47 577.03 57186.22 88888.00 2001-12-01 01:50:58.941 335 15685.47 576.91 57185.73 88888.00 2001-12-01 01:50:59.941 335 15685.34 576.91 57185.61 88888.00 2001-12-01 01:51:00.941 335 15686.38 577.16 57185.49 88888.00 2001-12-01 01:51:01.941 335 15685.86 575.92 57185.86 88888.00 2001-12-01 01:51:02.941 335 15685.60 576.54 57185.49 88888.00 2001-12-01 01:51:03.941 335 15685.47 576.54 57185.98 88888.00 2001-12-01 01:51:04.941 335 15685.34 577.03 57185.86 88888.00 2001-12-01 01:51:05.941 335 15685.47 576.66 57185.49 88888.00 2001-12-01 01:51:06.941 335 15685.08 576.66 57185.86 88888.00 2001-12-01 01:51:07.941 335 15685.21 576.79 57186.35 88888.00 2001-12-01 01:51:08.941 335 15685.21 577.16 57185.73 88888.00 2001-12-01 01:51:09.941 335 15685.47 576.66 57185.98 88888.00 2001-12-01 01:51:10.941 335 15686.12 576.66 57185.37 88888.00 2001-12-01 01:51:11.941 335 15685.47 576.79 57185.37 88888.00 2001-12-01 01:51:12.941 335 15685.47 577.16 57185.73 88888.00 2001-12-01 01:51:13.941 335 15685.21 576.79 57185.86 88888.00 2001-12-01 01:51:14.941 335 15685.34 576.29 57186.10 88888.00 2001-12-01 01:51:15.941 335 15685.60 576.79 57185.98 88888.00 2001-12-01 01:51:16.941 335 15684.43 575.80 57185.61 88888.00 2001-12-01 01:51:17.941 335 15685.86 576.54 57185.61 88888.00 2001-12-01 01:51:18.941 335 15684.95 576.29 57185.49 88888.00 2001-12-01 01:51:19.941 335 15685.86 576.29 57185.61 88888.00 2001-12-01 01:51:20.941 335 15685.47 576.54 57185.61 88888.00 2001-12-01 01:51:21.941 335 15685.34 576.54 57185.86 88888.00 2001-12-01 01:51:22.941 335 15685.60 576.17 57186.22 88888.00 2001-12-01 01:51:23.941 335 15685.08 576.04 57186.10 88888.00 2001-12-01 01:51:24.941 335 15685.34 576.66 57185.61 88888.00 2001-12-01 01:51:25.941 335 15684.17 577.28 57185.61 88888.00 2001-12-01 01:51:26.941 335 15684.69 576.79 57185.61 88888.00 2001-12-01 01:51:27.941 335 15685.21 576.66 57186.22 88888.00 2001-12-01 01:51:28.941 335 15684.69 576.79 57185.98 88888.00 2001-12-01 01:51:29.941 335 15684.82 575.80 57185.49 88888.00 2001-12-01 01:51:30.941 335 15684.56 576.04 57185.25 88888.00 2001-12-01 01:51:31.941 335 15684.30 576.91 57185.37 88888.00 2001-12-01 01:51:32.941 335 15684.43 576.29 57185.98 88888.00 2001-12-01 01:51:33.941 335 15684.69 576.29 57185.49 88888.00 2001-12-01 01:51:34.941 335 15684.95 576.42 57185.49 88888.00 2001-12-01 01:51:35.941 335 15684.56 576.66 57185.86 88888.00 2001-12-01 01:51:36.941 335 15684.30 576.17 57185.49 88888.00 2001-12-01 01:51:37.941 335 15684.04 576.29 57185.25 88888.00 2001-12-01 01:51:38.941 335 15684.17 576.04 57185.25 88888.00 2001-12-01 01:51:39.941 335 15684.43 575.80 57185.61 88888.00 2001-12-01 01:51:40.941 335 15684.56 575.80 57185.49 88888.00 2001-12-01 01:51:41.941 335 15684.43 575.92 57184.76 88888.00 2001-12-01 01:51:42.941 335 15684.43 576.66 57186.10 88888.00 2001-12-01 01:51:43.941 335 15684.69 576.29 57185.98 88888.00 2001-12-01 01:51:44.941 335 15684.95 576.79 57185.61 88888.00 2001-12-01 01:51:45.941 335 15684.95 576.42 57184.64 88888.00 2001-12-01 01:51:46.941 335 15684.43 575.92 57185.37 88888.00 2001-12-01 01:51:47.941 335 15684.56 576.04 57185.37 88888.00 2001-12-01 01:51:48.941 335 15684.43 576.29 57185.73 88888.00 2001-12-01 01:51:49.941 335 15683.92 576.42 57185.37 88888.00 2001-12-01 01:51:50.941 335 15684.17 576.42 57185.73 88888.00 2001-12-01 01:51:51.941 335 15685.34 576.42 57186.10 88888.00 2001-12-01 01:51:52.941 335 15685.21 576.04 57185.98 88888.00 2001-12-01 01:51:53.941 335 15684.30 576.17 57184.88 88888.00 2001-12-01 01:51:54.941 335 15684.30 576.42 57185.61 88888.00 2001-12-01 01:51:55.941 335 15684.43 576.29 57185.61 88888.00 2001-12-01 01:51:56.941 335 15684.30 576.66 57185.37 88888.00 2001-12-01 01:51:57.941 335 15684.17 576.29 57185.61 88888.00 2001-12-01 01:51:58.941 335 15684.43 576.17 57185.37 88888.00 2001-12-01 01:51:59.941 335 15684.56 576.29 57185.49 88888.00 2001-12-01 01:52:00.941 335 15684.56 576.29 57185.49 88888.00 2001-12-01 01:52:01.941 335 15684.56 575.92 57185.61 88888.00 2001-12-01 01:52:02.941 335 15684.82 576.29 57185.73 88888.00 2001-12-01 01:52:03.941 335 15684.95 576.04 57184.88 88888.00 2001-12-01 01:52:04.941 335 15684.82 575.80 57185.37 88888.00 2001-12-01 01:52:05.941 335 15684.95 575.67 57185.61 88888.00 2001-12-01 01:52:06.941 335 15684.82 576.17 57185.86 88888.00 2001-12-01 01:52:07.941 335 15684.17 576.17 57185.61 88888.00 2001-12-01 01:52:08.941 335 15684.95 576.66 57185.61 88888.00 2001-12-01 01:52:09.941 335 15685.08 575.80 57185.49 88888.00 2001-12-01 01:52:10.941 335 15685.21 575.55 57185.73 88888.00 2001-12-01 01:52:11.941 335 15685.47 575.67 57185.00 88888.00 2001-12-01 01:52:12.941 335 15685.47 576.04 57185.98 88888.00 2001-12-01 01:52:13.941 335 15684.95 576.91 57185.25 88888.00 2001-12-01 01:52:14.941 335 15685.47 576.17 57185.37 88888.00 2001-12-01 01:52:15.941 335 15684.82 576.79 57186.22 88888.00 2001-12-01 01:52:16.941 335 15686.38 576.17 57185.37 88888.00 2001-12-01 01:52:17.941 335 15684.82 576.66 57185.86 88888.00 2001-12-01 01:52:18.941 335 15684.43 576.42 57185.37 88888.00 2001-12-01 01:52:19.941 335 15685.21 576.29 57185.61 88888.00 2001-12-01 01:52:20.941 335 15685.60 575.80 57185.00 88888.00 2001-12-01 01:52:21.941 335 15685.21 576.17 57185.37 88888.00 2001-12-01 01:52:22.941 335 15685.86 576.17 57185.25 88888.00 2001-12-01 01:52:23.941 335 15684.82 576.29 57185.25 88888.00 2001-12-01 01:52:24.941 335 15685.60 576.42 57185.98 88888.00 2001-12-01 01:52:25.941 335 15685.21 576.79 57185.86 88888.00 2001-12-01 01:52:26.941 335 15685.86 576.17 57185.86 88888.00 2001-12-01 01:52:27.941 335 15685.34 576.17 57185.73 88888.00 2001-12-01 01:52:28.941 335 15685.47 576.54 57185.61 88888.00 2001-12-01 01:52:29.941 335 15685.99 576.17 57185.73 88888.00 2001-12-01 01:52:30.941 335 15685.08 576.04 57186.10 88888.00 2001-12-01 01:52:31.941 335 15685.99 575.67 57185.25 88888.00 2001-12-01 01:52:32.941 335 15685.73 576.29 57185.98 88888.00 2001-12-01 01:52:33.941 335 15685.99 576.17 57185.49 88888.00 2001-12-01 01:52:34.941 335 15685.86 576.66 57185.00 88888.00 2001-12-01 01:52:35.941 335 15685.21 576.04 57186.10 88888.00 2001-12-01 01:52:36.941 335 15685.73 576.29 57185.98 88888.00 2001-12-01 01:52:37.941 335 15686.12 575.80 57185.86 88888.00 2001-12-01 01:52:38.941 335 15685.86 576.29 57185.37 88888.00 2001-12-01 01:52:39.941 335 15685.86 576.54 57185.37 88888.00 2001-12-01 01:52:40.941 335 15685.73 576.54 57185.49 88888.00 2001-12-01 01:52:41.941 335 15686.38 576.66 57184.76 88888.00 2001-12-01 01:52:42.941 335 15685.99 576.17 57185.49 88888.00 2001-12-01 01:52:43.941 335 15686.38 576.79 57185.73 88888.00 2001-12-01 01:52:44.941 335 15686.12 576.66 57185.25 88888.00 2001-12-01 01:52:45.941 335 15686.51 576.42 57185.49 88888.00 2001-12-01 01:52:46.941 335 15685.99 576.42 57185.49 88888.00 2001-12-01 01:52:47.941 335 15685.73 576.54 57185.86 88888.00 2001-12-01 01:52:48.941 335 15686.38 576.04 57185.86 88888.00 2001-12-01 01:52:49.941 335 15685.99 576.42 57185.73 88888.00 2001-12-01 01:52:50.941 335 15686.25 576.42 57185.37 88888.00 2001-12-01 01:52:51.941 335 15685.21 576.91 57185.73 88888.00 2001-12-01 01:52:52.941 335 15686.12 576.79 57185.73 88888.00 2001-12-01 01:52:53.941 335 15685.99 576.29 57185.49 88888.00 2001-12-01 01:52:54.941 335 15686.51 576.17 57185.00 88888.00 2001-12-01 01:52:55.941 335 15686.51 577.28 57184.88 88888.00 2001-12-01 01:52:56.941 335 15686.12 576.04 57185.61 88888.00 2001-12-01 01:52:57.941 335 15685.86 576.79 57186.22 88888.00 2001-12-01 01:52:58.941 335 15685.86 576.29 57185.86 88888.00 2001-12-01 01:52:59.941 335 15685.73 576.42 57185.49 88888.00 2001-12-01 01:53:00.941 335 15685.73 576.29 57184.88 88888.00 2001-12-01 01:53:01.941 335 15685.73 576.91 57185.98 88888.00 2001-12-01 01:53:02.941 335 15686.25 576.04 57185.49 88888.00 2001-12-01 01:53:03.941 335 15686.25 576.66 57185.49 88888.00 2001-12-01 01:53:04.941 335 15686.51 575.92 57185.73 88888.00 2001-12-01 01:53:05.941 335 15686.12 576.29 57185.98 88888.00 2001-12-01 01:53:06.941 335 15686.12 577.03 57185.73 88888.00 2001-12-01 01:53:07.941 335 15686.64 577.16 57185.61 88888.00 2001-12-01 01:53:08.941 335 15686.12 576.42 57185.37 88888.00 2001-12-01 01:53:09.941 335 15685.99 576.42 57185.73 88888.00 2001-12-01 01:53:10.941 335 15685.60 576.66 57185.49 88888.00 2001-12-01 01:53:11.941 335 15686.25 576.42 57185.98 88888.00 2001-12-01 01:53:12.941 335 15686.12 576.17 57185.37 88888.00 2001-12-01 01:53:13.941 335 15686.38 576.66 57185.49 88888.00 2001-12-01 01:53:14.941 335 15686.77 576.79 57185.73 88888.00 2001-12-01 01:53:15.941 335 15686.12 576.17 57185.37 88888.00 2001-12-01 01:53:16.941 335 15686.38 576.54 57185.37 88888.00 2001-12-01 01:53:17.941 335 15686.51 576.42 57185.37 88888.00 2001-12-01 01:53:18.941 335 15686.38 576.04 57185.49 88888.00 2001-12-01 01:53:19.941 335 15686.38 576.29 57185.49 88888.00 2001-12-01 01:53:20.941 335 15686.12 575.30 57185.00 88888.00 2001-12-01 01:53:21.941 335 15686.77 576.17 57186.10 88888.00 2001-12-01 01:53:22.941 335 15686.77 576.54 57185.49 88888.00 2001-12-01 01:53:23.941 335 15687.29 576.17 57185.37 88888.00 2001-12-01 01:53:24.941 335 15686.64 577.28 57185.86 88888.00 2001-12-01 01:53:25.941 335 15686.77 576.42 57185.25 88888.00 2001-12-01 01:53:26.941 335 15686.51 576.91 57185.49 88888.00 2001-12-01 01:53:27.941 335 15686.64 576.17 57185.37 88888.00 2001-12-01 01:53:28.941 335 15686.64 576.54 57185.98 88888.00 2001-12-01 01:53:29.941 335 15687.03 576.29 57185.61 88888.00 2001-12-01 01:53:30.941 335 15686.77 575.92 57185.98 88888.00 2001-12-01 01:53:31.941 335 15686.77 576.42 57185.37 88888.00 2001-12-01 01:53:32.941 335 15686.25 576.91 57185.61 88888.00 2001-12-01 01:53:33.941 335 15687.16 576.42 57185.61 88888.00 2001-12-01 01:53:34.941 335 15686.90 576.29 57185.61 88888.00 2001-12-01 01:53:35.941 335 15686.64 576.17 57185.25 88888.00 2001-12-01 01:53:36.941 335 15687.42 576.29 57185.86 88888.00 2001-12-01 01:53:37.941 335 15687.03 576.79 57185.25 88888.00 2001-12-01 01:53:38.941 335 15686.77 576.66 57185.49 88888.00 2001-12-01 01:53:39.941 335 15685.73 576.04 57185.49 88888.00 2001-12-01 01:53:40.941 335 15686.38 576.29 57185.86 88888.00 2001-12-01 01:53:41.941 335 15686.51 576.54 57185.98 88888.00 2001-12-01 01:53:42.941 335 15686.51 576.04 57185.61 88888.00 2001-12-01 01:53:43.941 335 15686.90 575.80 57185.49 88888.00 2001-12-01 01:53:44.941 335 15686.64 577.16 57185.86 88888.00 2001-12-01 01:53:45.941 335 15686.64 576.54 57185.73 88888.00 2001-12-01 01:53:46.941 335 15687.29 576.54 57185.98 88888.00 2001-12-01 01:53:47.941 335 15687.29 576.91 57185.49 88888.00 2001-12-01 01:53:48.941 335 15687.03 576.42 57185.37 88888.00 2001-12-01 01:53:49.941 335 15687.03 576.91 57185.49 88888.00 2001-12-01 01:53:50.941 335 15686.51 576.54 57185.61 88888.00 2001-12-01 01:53:51.941 335 15686.64 576.42 57185.73 88888.00 2001-12-01 01:53:52.941 335 15686.25 576.42 57185.61 88888.00 2001-12-01 01:53:53.941 335 15686.64 577.16 57186.10 88888.00 2001-12-01 01:53:54.941 335 15687.81 576.79 57185.73 88888.00 2001-12-01 01:53:55.941 335 15686.38 576.42 57185.73 88888.00 2001-12-01 01:53:56.941 335 15686.51 575.92 57185.98 88888.00 2001-12-01 01:53:57.941 335 15686.64 576.54 57185.61 88888.00 2001-12-01 01:53:58.941 335 15687.03 576.29 57185.49 88888.00 2001-12-01 01:53:59.941 335 15686.38 576.79 57184.76 88888.00 2001-12-01 01:54:00.941 335 15686.25 576.79 57185.98 88888.00 2001-12-01 01:54:01.941 335 15686.51 576.91 57185.73 88888.00 2001-12-01 01:54:02.941 335 15686.38 576.42 57186.35 88888.00 2001-12-01 01:54:03.941 335 15686.51 577.16 57185.25 88888.00 2001-12-01 01:54:04.941 335 15686.77 577.03 57186.10 88888.00 2001-12-01 01:54:05.941 335 15686.64 576.91 57185.61 88888.00 2001-12-01 01:54:06.941 335 15686.90 576.79 57185.61 88888.00 2001-12-01 01:54:07.941 335 15687.42 577.41 57185.86 88888.00 2001-12-01 01:54:08.941 335 15685.99 577.41 57185.61 88888.00 2001-12-01 01:54:09.941 335 15686.77 576.79 57185.86 88888.00 2001-12-01 01:54:10.941 335 15687.42 577.03 57185.73 88888.00 2001-12-01 01:54:11.941 335 15686.77 576.54 57185.73 88888.00 2001-12-01 01:54:12.941 335 15686.90 576.66 57185.37 88888.00 2001-12-01 01:54:13.941 335 15686.77 576.91 57185.73 88888.00 2001-12-01 01:54:14.941 335 15687.03 576.66 57185.86 88888.00 2001-12-01 01:54:15.941 335 15686.64 576.54 57185.73 88888.00 2001-12-01 01:54:16.941 335 15686.51 576.91 57185.98 88888.00 2001-12-01 01:54:17.941 335 15686.51 576.42 57185.86 88888.00 2001-12-01 01:54:18.941 335 15686.64 577.41 57185.98 88888.00 2001-12-01 01:54:19.941 335 15687.29 577.03 57186.10 88888.00 2001-12-01 01:54:20.941 335 15687.03 577.16 57185.61 88888.00 2001-12-01 01:54:21.941 335 15686.25 577.41 57185.98 88888.00 2001-12-01 01:54:22.941 335 15686.77 577.41 57185.37 88888.00 2001-12-01 01:54:23.941 335 15687.03 576.91 57185.73 88888.00 2001-12-01 01:54:24.941 335 15686.77 576.79 57184.76 88888.00 2001-12-01 01:54:25.941 335 15686.64 577.41 57185.61 88888.00 2001-12-01 01:54:26.941 335 15686.38 577.41 57185.86 88888.00 2001-12-01 01:54:27.941 335 15686.77 577.03 57185.25 88888.00 2001-12-01 01:54:28.941 335 15686.51 576.66 57185.25 88888.00 2001-12-01 01:54:29.941 335 15686.90 576.79 57185.86 88888.00 2001-12-01 01:54:30.941 335 15686.25 577.16 57185.73 88888.00 2001-12-01 01:54:31.941 335 15686.77 577.28 57185.49 88888.00 2001-12-01 01:54:32.941 335 15686.90 576.66 57185.98 88888.00 2001-12-01 01:54:33.941 335 15687.03 576.66 57185.12 88888.00 2001-12-01 01:54:34.941 335 15687.03 577.28 57185.73 88888.00 2001-12-01 01:54:35.941 335 15686.64 576.91 57185.61 88888.00 2001-12-01 01:54:36.941 335 15686.64 576.79 57185.73 88888.00 2001-12-01 01:54:37.941 335 15686.90 576.91 57185.73 88888.00 2001-12-01 01:54:38.941 335 15687.29 576.66 57185.73 88888.00 2001-12-01 01:54:39.941 335 15687.16 576.91 57185.73 88888.00 2001-12-01 01:54:40.941 335 15687.03 577.16 57185.73 88888.00 2001-12-01 01:54:41.941 335 15687.03 576.66 57185.61 88888.00 2001-12-01 01:54:42.941 335 15687.55 577.28 57185.25 88888.00 2001-12-01 01:54:43.941 335 15687.68 576.79 57185.61 88888.00 2001-12-01 01:54:44.941 335 15686.77 577.41 57185.61 88888.00 2001-12-01 01:54:45.941 335 15687.29 577.53 57185.61 88888.00 2001-12-01 01:54:46.941 335 15687.29 577.53 57185.61 88888.00 2001-12-01 01:54:47.941 335 15686.51 577.90 57185.12 88888.00 2001-12-01 01:54:48.941 335 15686.90 577.28 57185.73 88888.00 2001-12-01 01:54:49.941 335 15686.38 577.53 57185.86 88888.00 2001-12-01 01:54:50.941 335 15687.68 577.16 57185.98 88888.00 2001-12-01 01:54:51.941 335 15687.29 577.53 57185.00 88888.00 2001-12-01 01:54:52.941 335 15686.64 577.41 57186.47 88888.00 2001-12-01 01:54:53.941 335 15686.77 577.28 57185.73 88888.00 2001-12-01 01:54:54.941 335 15687.29 577.90 57185.73 88888.00 2001-12-01 01:54:55.941 335 15686.64 577.41 57185.98 88888.00 2001-12-01 01:54:56.941 335 15687.03 577.03 57185.49 88888.00 2001-12-01 01:54:57.941 335 15687.03 577.53 57186.10 88888.00 2001-12-01 01:54:58.941 335 15686.77 577.65 57185.98 88888.00 2001-12-01 01:54:59.941 335 15686.64 577.28 57185.73 88888.00 2001-12-01 01:55:00.941 335 15687.03 577.28 57185.49 88888.00 2001-12-01 01:55:01.941 335 15686.77 577.78 57186.35 88888.00 2001-12-01 01:55:02.941 335 15686.77 577.78 57185.61 88888.00 2001-12-01 01:55:03.941 335 15687.03 577.16 57185.73 88888.00 2001-12-01 01:55:04.941 335 15687.16 577.28 57185.73 88888.00 2001-12-01 01:55:05.941 335 15687.29 577.65 57185.98 88888.00 2001-12-01 01:55:06.941 335 15687.16 577.16 57186.10 88888.00 2001-12-01 01:55:07.941 335 15686.77 577.65 57185.61 88888.00 2001-12-01 01:55:08.941 335 15687.42 577.65 57186.35 88888.00 2001-12-01 01:55:09.941 335 15687.42 577.53 57186.10 88888.00 2001-12-01 01:55:10.941 335 15687.68 577.41 57185.86 88888.00 2001-12-01 01:55:11.941 335 15687.16 577.53 57186.47 88888.00 2001-12-01 01:55:12.941 335 15687.16 577.41 57185.86 88888.00 2001-12-01 01:55:13.941 335 15687.29 576.91 57186.22 88888.00 2001-12-01 01:55:14.941 335 15687.16 577.28 57185.73 88888.00 2001-12-01 01:55:15.941 335 15687.42 577.41 57185.86 88888.00 2001-12-01 01:55:16.941 335 15687.03 576.79 57185.73 88888.00 2001-12-01 01:55:17.941 335 15687.42 576.79 57185.73 88888.00 2001-12-01 01:55:18.941 335 15687.68 576.42 57185.86 88888.00 2001-12-01 01:55:19.941 335 15687.29 577.41 57186.10 88888.00 2001-12-01 01:55:20.941 335 15687.16 577.90 57186.10 88888.00 2001-12-01 01:55:21.941 335 15687.42 577.16 57186.47 88888.00 2001-12-01 01:55:22.941 335 15687.29 577.03 57185.73 88888.00 2001-12-01 01:55:23.941 335 15687.68 577.41 57186.10 88888.00 2001-12-01 01:55:24.941 335 15687.55 577.65 57186.22 88888.00 2001-12-01 01:55:25.941 335 15687.81 577.65 57185.73 88888.00 2001-12-01 01:55:26.941 335 15687.81 577.41 57185.98 88888.00 2001-12-01 01:55:27.941 335 15687.16 577.53 57186.10 88888.00 2001-12-01 01:55:28.941 335 15687.42 576.91 57185.98 88888.00 2001-12-01 01:55:29.941 335 15687.94 577.78 57186.35 88888.00 2001-12-01 01:55:30.941 335 15687.94 576.91 57185.86 88888.00 2001-12-01 01:55:31.941 335 15688.07 577.28 57185.98 88888.00 2001-12-01 01:55:32.941 335 15687.81 577.28 57186.35 88888.00 2001-12-01 01:55:33.941 335 15687.68 577.16 57185.86 88888.00 2001-12-01 01:55:34.941 335 15688.20 577.16 57186.10 88888.00 2001-12-01 01:55:35.941 335 15687.42 577.28 57185.98 88888.00 2001-12-01 01:55:36.941 335 15687.29 577.16 57185.98 88888.00 2001-12-01 01:55:37.941 335 15687.81 577.65 57185.49 88888.00 2001-12-01 01:55:38.941 335 15687.42 576.79 57186.22 88888.00 2001-12-01 01:55:39.941 335 15687.55 577.53 57185.86 88888.00 2001-12-01 01:55:40.941 335 15686.38 577.16 57186.10 88888.00 2001-12-01 01:55:41.941 335 15687.42 577.16 57185.61 88888.00 2001-12-01 01:55:42.941 335 15688.33 577.65 57185.86 88888.00 2001-12-01 01:55:43.941 335 15687.55 577.28 57185.98 88888.00 2001-12-01 01:55:44.941 335 15688.33 577.90 57186.22 88888.00 2001-12-01 01:55:45.941 335 15687.68 577.65 57186.10 88888.00 2001-12-01 01:55:46.941 335 15688.07 577.65 57185.49 88888.00 2001-12-01 01:55:47.941 335 15688.46 577.90 57186.35 88888.00 2001-12-01 01:55:48.941 335 15687.94 577.90 57186.35 88888.00 2001-12-01 01:55:49.941 335 15688.07 577.16 57186.35 88888.00 2001-12-01 01:55:50.941 335 15687.68 577.90 57186.71 88888.00 2001-12-01 01:55:51.941 335 15687.68 577.28 57185.49 88888.00 2001-12-01 01:55:52.941 335 15688.20 577.53 57186.35 88888.00 2001-12-01 01:55:53.941 335 15687.55 577.90 57186.22 88888.00 2001-12-01 01:55:54.941 335 15688.07 577.90 57186.59 88888.00 2001-12-01 01:55:55.941 335 15687.81 577.90 57186.22 88888.00 2001-12-01 01:55:56.941 335 15686.90 578.27 57185.86 88888.00 2001-12-01 01:55:57.941 335 15687.42 577.78 57186.71 88888.00 2001-12-01 01:55:58.941 335 15688.07 577.78 57185.25 88888.00 2001-12-01 01:55:59.941 335 15687.68 578.03 57186.10 88888.00 2001-12-01 01:56:00.941 335 15687.55 577.78 57186.10 88888.00 2001-12-01 01:56:01.941 335 15687.42 578.03 57186.35 88888.00 2001-12-01 01:56:02.941 335 15688.20 578.52 57186.47 88888.00 2001-12-01 01:56:03.941 335 15687.81 577.78 57186.47 88888.00 2001-12-01 01:56:04.941 335 15688.07 577.53 57186.10 88888.00 2001-12-01 01:56:05.941 335 15688.07 577.28 57186.47 88888.00 2001-12-01 01:56:06.941 335 15688.20 577.53 57186.35 88888.00 2001-12-01 01:56:07.941 335 15688.07 577.78 57186.10 88888.00 2001-12-01 01:56:08.941 335 15687.81 577.53 57186.22 88888.00 2001-12-01 01:56:09.941 335 15687.29 578.15 57186.22 88888.00 2001-12-01 01:56:10.941 335 15687.55 577.78 57186.47 88888.00 2001-12-01 01:56:11.941 335 15687.94 578.03 57186.47 88888.00 2001-12-01 01:56:12.941 335 15688.33 577.78 57185.61 88888.00 2001-12-01 01:56:13.941 335 15687.81 578.40 57185.98 88888.00 2001-12-01 01:56:14.941 335 15687.42 577.28 57185.49 88888.00 2001-12-01 01:56:15.941 335 15687.42 577.78 57185.98 88888.00 2001-12-01 01:56:16.941 335 15687.94 577.53 57186.96 88888.00 2001-12-01 01:56:17.941 335 15687.29 577.65 57185.61 88888.00 2001-12-01 01:56:18.941 335 15688.33 577.28 57186.47 88888.00 2001-12-01 01:56:19.941 335 15687.55 577.28 57186.35 88888.00 2001-12-01 01:56:20.941 335 15687.55 577.78 57186.22 88888.00 2001-12-01 01:56:21.941 335 15687.68 577.16 57185.61 88888.00 2001-12-01 01:56:22.941 335 15688.33 577.53 57186.22 88888.00 2001-12-01 01:56:23.941 335 15688.07 577.90 57186.59 88888.00 2001-12-01 01:56:24.941 335 15687.42 577.41 57186.59 88888.00 2001-12-01 01:56:25.941 335 15687.55 577.28 57186.96 88888.00 2001-12-01 01:56:26.941 335 15687.55 577.65 57185.37 88888.00 2001-12-01 01:56:27.941 335 15687.81 578.15 57186.22 88888.00 2001-12-01 01:56:28.941 335 15687.68 577.78 57185.98 88888.00 2001-12-01 01:56:29.941 335 15687.55 577.41 57186.35 88888.00 2001-12-01 01:56:30.941 335 15686.90 577.65 57185.98 88888.00 2001-12-01 01:56:31.941 335 15687.03 577.16 57185.98 88888.00 2001-12-01 01:56:32.941 335 15687.55 577.41 57185.86 88888.00 2001-12-01 01:56:33.941 335 15688.07 577.16 57186.71 88888.00 2001-12-01 01:56:34.941 335 15687.81 578.27 57186.59 88888.00 2001-12-01 01:56:35.941 335 15687.55 577.41 57186.59 88888.00 2001-12-01 01:56:36.941 335 15686.90 577.28 57186.47 88888.00 2001-12-01 01:56:37.941 335 15686.64 577.53 57186.59 88888.00 2001-12-01 01:56:38.941 335 15687.42 577.41 57186.47 88888.00 2001-12-01 01:56:39.941 335 15687.29 577.41 57186.35 88888.00 2001-12-01 01:56:40.941 335 15687.16 577.28 57186.10 88888.00 2001-12-01 01:56:41.941 335 15687.42 577.28 57185.98 88888.00 2001-12-01 01:56:42.941 335 15687.03 577.28 57186.10 88888.00 2001-12-01 01:56:43.941 335 15686.77 577.41 57186.22 88888.00 2001-12-01 01:56:44.941 335 15687.03 576.79 57186.47 88888.00 2001-12-01 01:56:45.941 335 15687.42 577.16 57185.73 88888.00 2001-12-01 01:56:46.941 335 15687.03 577.16 57186.59 88888.00 2001-12-01 01:56:47.941 335 15687.03 576.91 57185.37 88888.00 2001-12-01 01:56:48.941 335 15686.90 577.65 57186.22 88888.00 2001-12-01 01:56:49.941 335 15687.29 576.42 57185.73 88888.00 2001-12-01 01:56:50.941 335 15687.55 576.91 57185.98 88888.00 2001-12-01 01:56:51.941 335 15687.16 576.91 57186.35 88888.00 2001-12-01 01:56:52.941 335 15687.42 577.16 57185.37 88888.00 2001-12-01 01:56:53.941 335 15687.16 576.79 57186.10 88888.00 2001-12-01 01:56:54.941 335 15687.16 577.16 57186.22 88888.00 2001-12-01 01:56:55.941 335 15687.16 577.16 57186.96 88888.00 2001-12-01 01:56:56.941 335 15687.16 577.53 57185.86 88888.00 2001-12-01 01:56:57.941 335 15687.16 576.79 57185.73 88888.00 2001-12-01 01:56:58.941 335 15687.42 577.03 57186.22 88888.00 2001-12-01 01:56:59.941 335 15687.16 577.28 57186.10 88888.00 2001-12-01 01:57:00.941 335 15687.55 576.17 57185.37 88888.00 2001-12-01 01:57:01.941 335 15686.51 577.78 57186.22 88888.00 2001-12-01 01:57:02.941 335 15686.77 577.41 57187.20 88888.00 2001-12-01 01:57:03.941 335 15686.25 576.91 57185.61 88888.00 2001-12-01 01:57:04.941 335 15686.64 577.03 57185.61 88888.00 2001-12-01 01:57:05.941 335 15687.55 577.28 57185.73 88888.00 2001-12-01 01:57:06.941 335 15686.64 577.03 57185.98 88888.00 2001-12-01 01:57:07.941 335 15686.64 577.16 57185.86 88888.00 2001-12-01 01:57:08.941 335 15686.90 577.03 57186.35 88888.00 2001-12-01 01:57:09.941 335 15687.29 576.66 57186.47 88888.00 2001-12-01 01:57:10.941 335 15686.25 577.03 57186.22 88888.00 2001-12-01 01:57:11.941 335 15686.25 576.79 57185.98 88888.00 2001-12-01 01:57:12.941 335 15687.16 576.54 57185.61 88888.00 2001-12-01 01:57:13.941 335 15686.77 576.54 57186.59 88888.00 2001-12-01 01:57:14.941 335 15686.38 576.66 57186.22 88888.00 2001-12-01 01:57:15.941 335 15687.29 577.16 57186.10 88888.00 2001-12-01 01:57:16.941 335 15686.77 576.54 57185.49 88888.00 2001-12-01 01:57:17.941 335 15687.42 577.28 57185.61 88888.00 2001-12-01 01:57:18.941 335 15686.90 577.16 57186.22 88888.00 2001-12-01 01:57:19.941 335 15686.77 577.16 57185.73 88888.00 2001-12-01 01:57:20.941 335 15686.25 576.91 57186.10 88888.00 2001-12-01 01:57:21.941 335 15687.03 576.91 57185.49 88888.00 2001-12-01 01:57:22.941 335 15687.16 576.04 57186.35 88888.00 2001-12-01 01:57:23.941 335 15687.03 576.79 57186.35 88888.00 2001-12-01 01:57:24.941 335 15687.03 576.91 57186.10 88888.00 2001-12-01 01:57:25.941 335 15687.16 576.29 57185.86 88888.00 2001-12-01 01:57:26.941 335 15686.90 577.03 57185.12 88888.00 2001-12-01 01:57:27.941 335 15686.25 577.16 57185.73 88888.00 2001-12-01 01:57:28.941 335 15686.25 576.29 57185.61 88888.00 2001-12-01 01:57:29.941 335 15686.64 577.16 57185.73 88888.00 2001-12-01 01:57:30.941 335 15687.16 576.91 57185.98 88888.00 2001-12-01 01:57:31.941 335 15687.03 576.79 57185.25 88888.00 2001-12-01 01:57:32.941 335 15686.51 577.53 57185.86 88888.00 2001-12-01 01:57:33.941 335 15686.64 577.65 57185.98 88888.00 2001-12-01 01:57:34.941 335 15686.64 577.16 57185.49 88888.00 2001-12-01 01:57:35.941 335 15686.25 577.03 57185.49 88888.00 2001-12-01 01:57:36.941 335 15686.51 577.28 57185.98 88888.00 2001-12-01 01:57:37.941 335 15687.16 577.41 57185.98 88888.00 2001-12-01 01:57:38.941 335 15686.90 577.65 57186.10 88888.00 2001-12-01 01:57:39.941 335 15686.38 578.03 57185.98 88888.00 2001-12-01 01:57:40.941 335 15686.38 577.41 57185.73 88888.00 2001-12-01 01:57:41.941 335 15686.12 577.28 57186.59 88888.00 2001-12-01 01:57:42.941 335 15686.25 577.28 57186.10 88888.00 2001-12-01 01:57:43.941 335 15686.51 576.79 57185.61 88888.00 2001-12-01 01:57:44.941 335 15685.60 577.28 57186.22 88888.00 2001-12-01 01:57:45.941 335 15686.38 577.16 57185.73 88888.00 2001-12-01 01:57:46.941 335 15686.38 577.41 57186.22 88888.00 2001-12-01 01:57:47.941 335 15686.12 577.28 57185.49 88888.00 2001-12-01 01:57:48.941 335 15686.38 577.03 57185.49 88888.00 2001-12-01 01:57:49.941 335 15685.99 577.28 57186.10 88888.00 2001-12-01 01:57:50.941 335 15685.99 577.65 57185.73 88888.00 2001-12-01 01:57:51.941 335 15685.99 577.65 57185.61 88888.00 2001-12-01 01:57:52.941 335 15685.86 577.16 57185.86 88888.00 2001-12-01 01:57:53.941 335 15685.99 577.53 57186.35 88888.00 2001-12-01 01:57:54.941 335 15685.86 576.91 57185.49 88888.00 2001-12-01 01:57:55.941 335 15686.25 577.28 57185.86 88888.00 2001-12-01 01:57:56.941 335 15685.99 577.41 57185.25 88888.00 2001-12-01 01:57:57.941 335 15686.12 577.53 57185.86 88888.00 2001-12-01 01:57:58.941 335 15686.12 577.16 57185.73 88888.00 2001-12-01 01:57:59.941 335 15686.38 577.65 57186.10 88888.00 2001-12-01 01:58:00.941 335 15685.21 576.66 57185.49 88888.00 2001-12-01 01:58:01.941 335 15685.86 577.03 57185.73 88888.00 2001-12-01 01:58:02.941 335 15685.99 577.53 57185.37 88888.00 2001-12-01 01:58:03.941 335 15685.21 577.28 57186.10 88888.00 2001-12-01 01:58:04.941 335 15685.21 577.28 57185.73 88888.00 2001-12-01 01:58:05.941 335 15685.21 577.78 57185.98 88888.00 2001-12-01 01:58:06.941 335 15685.47 577.16 57185.98 88888.00 2001-12-01 01:58:07.941 335 15685.99 577.41 57185.37 88888.00 2001-12-01 01:58:08.941 335 15685.08 577.53 57185.49 88888.00 2001-12-01 01:58:09.941 335 15685.21 577.78 57185.61 88888.00 2001-12-01 01:58:10.941 335 15685.21 577.53 57185.12 88888.00 2001-12-01 01:58:11.941 335 15685.73 577.41 57185.37 88888.00 2001-12-01 01:58:12.941 335 15685.34 577.28 57185.98 88888.00 2001-12-01 01:58:13.941 335 15685.60 577.78 57185.49 88888.00 2001-12-01 01:58:14.941 335 15685.60 577.28 57185.25 88888.00 2001-12-01 01:58:15.941 335 15685.47 577.03 57185.49 88888.00 2001-12-01 01:58:16.941 335 15685.34 577.28 57185.49 88888.00 2001-12-01 01:58:17.941 335 15685.21 577.16 57185.37 88888.00 2001-12-01 01:58:18.941 335 15684.82 577.53 57185.37 88888.00 2001-12-01 01:58:19.941 335 15685.08 577.41 57185.73 88888.00 2001-12-01 01:58:20.941 335 15684.82 577.41 57185.61 88888.00 2001-12-01 01:58:21.941 335 15684.56 577.90 57184.88 88888.00 2001-12-01 01:58:22.941 335 15685.08 577.78 57185.12 88888.00 2001-12-01 01:58:23.941 335 15684.69 577.41 57185.61 88888.00 2001-12-01 01:58:24.941 335 15684.82 577.28 57186.10 88888.00 2001-12-01 01:58:25.941 335 15684.56 577.03 57186.10 88888.00 2001-12-01 01:58:26.941 335 15685.34 577.28 57185.37 88888.00 2001-12-01 01:58:27.941 335 15685.34 577.16 57185.37 88888.00 2001-12-01 01:58:28.941 335 15685.21 577.41 57185.61 88888.00 2001-12-01 01:58:29.941 335 15684.95 577.78 57185.73 88888.00 2001-12-01 01:58:30.941 335 15684.82 577.53 57185.00 88888.00 2001-12-01 01:58:31.941 335 15685.21 577.65 57185.00 88888.00 2001-12-01 01:58:32.941 335 15685.08 577.78 57184.88 88888.00 2001-12-01 01:58:33.941 335 15684.43 577.03 57185.61 88888.00 2001-12-01 01:58:34.941 335 15684.82 577.16 57185.73 88888.00 2001-12-01 01:58:35.941 335 15684.82 577.90 57185.12 88888.00 2001-12-01 01:58:36.941 335 15685.47 577.65 57185.25 88888.00 2001-12-01 01:58:37.941 335 15685.08 577.78 57185.37 88888.00 2001-12-01 01:58:38.941 335 15685.47 577.53 57186.10 88888.00 2001-12-01 01:58:39.941 335 15684.69 577.28 57185.61 88888.00 2001-12-01 01:58:40.941 335 15684.69 577.53 57186.10 88888.00 2001-12-01 01:58:41.941 335 15684.95 577.53 57186.10 88888.00 2001-12-01 01:58:42.941 335 15685.60 577.28 57185.61 88888.00 2001-12-01 01:58:43.941 335 15684.30 577.53 57185.61 88888.00 2001-12-01 01:58:44.941 335 15685.08 577.53 57185.25 88888.00 2001-12-01 01:58:45.941 335 15685.47 577.16 57185.49 88888.00 2001-12-01 01:58:46.941 335 15684.95 577.41 57185.12 88888.00 2001-12-01 01:58:47.941 335 15684.69 577.41 57185.12 88888.00 2001-12-01 01:58:48.941 335 15684.56 577.28 57186.22 88888.00 2001-12-01 01:58:49.941 335 15684.04 577.16 57185.61 88888.00 2001-12-01 01:58:50.941 335 15684.43 576.42 57185.25 88888.00 2001-12-01 01:58:51.941 335 15685.47 577.65 57185.37 88888.00 2001-12-01 01:58:52.941 335 15685.08 577.16 57185.12 88888.00 2001-12-01 01:58:53.941 335 15684.69 577.41 57185.37 88888.00 2001-12-01 01:58:54.941 335 15685.08 577.41 57185.61 88888.00 2001-12-01 01:58:55.941 335 15684.43 576.91 57185.61 88888.00 2001-12-01 01:58:56.941 335 15685.08 577.41 57185.25 88888.00 2001-12-01 01:58:57.941 335 15685.08 577.16 57184.88 88888.00 2001-12-01 01:58:58.941 335 15684.56 577.28 57185.37 88888.00 2001-12-01 01:58:59.941 335 15684.82 577.16 57185.86 88888.00 2001-12-01 01:59:00.941 335 15685.21 577.78 57185.25 88888.00 2001-12-01 01:59:01.941 335 15685.60 576.79 57185.37 88888.00 2001-12-01 01:59:02.941 335 15685.47 577.16 57185.37 88888.00 2001-12-01 01:59:03.941 335 15685.08 577.41 57185.73 88888.00 2001-12-01 01:59:04.941 335 15684.82 577.41 57185.49 88888.00 2001-12-01 01:59:05.941 335 15684.69 577.41 57185.25 88888.00 2001-12-01 01:59:06.941 335 15684.69 577.41 57185.98 88888.00 2001-12-01 01:59:07.941 335 15685.21 577.90 57185.37 88888.00 2001-12-01 01:59:08.941 335 15685.08 578.15 57185.49 88888.00 2001-12-01 01:59:09.941 335 15684.95 577.28 57184.88 88888.00 2001-12-01 01:59:10.941 335 15685.21 577.53 57185.00 88888.00 2001-12-01 01:59:11.941 335 15684.82 576.91 57185.49 88888.00 2001-12-01 01:59:12.941 335 15686.12 577.53 57185.12 88888.00 2001-12-01 01:59:13.941 335 15685.34 577.65 57185.98 88888.00 2001-12-01 01:59:14.941 335 15684.95 577.53 57185.61 88888.00 2001-12-01 01:59:15.941 335 15685.47 577.41 57185.61 88888.00 2001-12-01 01:59:16.941 335 15686.38 577.16 57185.73 88888.00 2001-12-01 01:59:17.941 335 15685.86 576.91 57185.61 88888.00 2001-12-01 01:59:18.941 335 15685.34 577.03 57185.61 88888.00 2001-12-01 01:59:19.941 335 15686.25 577.65 57185.49 88888.00 2001-12-01 01:59:20.941 335 15685.86 577.28 57185.73 88888.00 2001-12-01 01:59:21.941 335 15685.34 577.53 57185.61 88888.00 2001-12-01 01:59:22.941 335 15685.60 577.53 57185.25 88888.00 2001-12-01 01:59:23.941 335 15685.21 578.03 57185.73 88888.00 2001-12-01 01:59:24.941 335 15685.08 577.78 57185.37 88888.00 2001-12-01 01:59:25.941 335 15685.73 576.91 57185.49 88888.00 2001-12-01 01:59:26.941 335 15685.47 577.16 57185.73 88888.00 2001-12-01 01:59:27.941 335 15685.99 577.90 57185.73 88888.00 2001-12-01 01:59:28.941 335 15685.99 577.65 57185.86 88888.00 2001-12-01 01:59:29.941 335 15685.34 577.41 57185.98 88888.00 2001-12-01 01:59:30.941 335 15685.60 577.28 57185.37 88888.00 2001-12-01 01:59:31.941 335 15685.86 577.16 57185.73 88888.00 2001-12-01 01:59:32.941 335 15685.86 577.41 57186.10 88888.00 2001-12-01 01:59:33.941 335 15685.34 577.53 57184.76 88888.00 2001-12-01 01:59:34.941 335 15686.25 577.65 57185.49 88888.00 2001-12-01 01:59:35.941 335 15685.99 577.90 57185.25 88888.00 2001-12-01 01:59:36.941 335 15686.12 577.65 57185.73 88888.00 2001-12-01 01:59:37.941 335 15685.60 577.16 57185.12 88888.00 2001-12-01 01:59:38.941 335 15685.99 577.78 57185.25 88888.00 2001-12-01 01:59:39.941 335 15685.60 577.78 57185.12 88888.00 2001-12-01 01:59:40.941 335 15685.86 577.90 57185.49 88888.00 2001-12-01 01:59:41.941 335 15686.51 577.53 57185.49 88888.00 2001-12-01 01:59:42.941 335 15686.38 578.15 57185.73 88888.00 2001-12-01 01:59:43.941 335 15685.47 577.78 57185.86 88888.00 2001-12-01 01:59:44.941 335 15686.38 577.53 57186.35 88888.00 2001-12-01 01:59:45.941 335 15686.25 577.28 57185.61 88888.00 2001-12-01 01:59:46.941 335 15686.38 578.03 57185.00 88888.00 2001-12-01 01:59:47.941 335 15686.12 577.65 57185.37 88888.00 2001-12-01 01:59:48.941 335 15686.51 578.15 57185.37 88888.00 2001-12-01 01:59:49.941 335 15685.73 577.90 57186.10 88888.00 2001-12-01 01:59:50.941 335 15686.90 578.03 57185.49 88888.00 2001-12-01 01:59:51.941 335 15686.64 578.40 57185.12 88888.00 2001-12-01 01:59:52.941 335 15686.90 577.65 57185.61 88888.00 2001-12-01 01:59:53.941 335 15686.51 577.90 57185.98 88888.00 2001-12-01 01:59:54.941 335 15686.12 578.52 57185.25 88888.00 2001-12-01 01:59:55.941 335 15687.29 578.03 57185.49 88888.00 2001-12-01 02:00:00.941 335 15686.64 577.78 57186.35 88888.00 2001-12-01 02:00:01.941 335 15686.77 578.64 57185.12 88888.00 2001-12-01 02:00:02.941 335 15686.90 577.41 57185.73 88888.00 2001-12-01 02:00:03.941 335 15686.12 577.78 57185.73 88888.00 2001-12-01 02:00:04.941 335 15687.55 578.03 57186.47 88888.00 2001-12-01 02:00:05.941 335 15686.90 578.15 57185.37 88888.00 2001-12-01 02:00:06.941 335 15687.55 577.90 57185.98 88888.00 2001-12-01 02:00:07.941 335 15686.90 577.53 57186.47 88888.00 2001-12-01 02:00:08.941 335 15687.03 578.27 57185.25 88888.00 2001-12-01 02:00:09.941 335 15686.64 578.77 57186.22 88888.00 2001-12-01 02:00:10.941 335 15686.77 578.03 57186.10 88888.00 2001-12-01 02:00:11.941 335 15686.90 578.03 57185.73 88888.00 2001-12-01 02:00:12.941 335 15687.29 578.15 57185.98 88888.00 2001-12-01 02:00:13.941 335 15686.77 578.15 57186.10 88888.00 2001-12-01 02:00:14.941 335 15687.16 578.03 57185.25 88888.00 2001-12-01 02:00:15.941 335 15687.42 578.64 57185.86 88888.00 2001-12-01 02:00:16.941 335 15687.55 578.15 57185.49 88888.00 2001-12-01 02:00:17.941 335 15687.16 578.40 57185.98 88888.00 2001-12-01 02:00:18.941 335 15687.16 577.65 57185.49 88888.00 2001-12-01 02:00:19.941 335 15687.42 578.40 57186.10 88888.00 2001-12-01 02:00:20.941 335 15687.68 577.65 57185.61 88888.00 2001-12-01 02:00:21.941 335 15687.81 577.90 57185.73 88888.00 2001-12-01 02:00:22.941 335 15687.55 577.90 57186.59 88888.00 2001-12-01 02:00:23.941 335 15688.20 577.28 57185.98 88888.00 2001-12-01 02:00:24.941 335 15687.68 578.15 57185.86 88888.00 2001-12-01 02:00:25.941 335 15687.68 578.77 57186.10 88888.00 2001-12-01 02:00:26.941 335 15687.55 577.78 57185.73 88888.00 2001-12-01 02:00:27.941 335 15687.55 578.27 57185.73 88888.00 2001-12-01 02:00:28.941 335 15687.81 578.52 57186.71 88888.00 2001-12-01 02:00:29.941 335 15688.07 578.15 57185.86 88888.00 2001-12-01 02:00:30.941 335 15687.81 578.15 57185.86 88888.00 2001-12-01 02:00:31.941 335 15688.20 578.15 57186.22 88888.00 2001-12-01 02:00:32.941 335 15687.94 578.89 57185.25 88888.00 2001-12-01 02:00:33.941 335 15687.81 578.40 57185.86 88888.00 2001-12-01 02:00:34.941 335 15688.20 578.40 57185.98 88888.00 2001-12-01 02:00:35.941 335 15688.46 577.90 57186.22 88888.00 2001-12-01 02:00:36.941 335 15689.24 578.27 57185.98 88888.00 2001-12-01 02:00:37.941 335 15688.07 578.27 57185.86 88888.00 2001-12-01 02:00:38.941 335 15688.59 578.03 57186.10 88888.00 2001-12-01 02:00:39.941 335 15688.20 578.15 57185.73 88888.00 2001-12-01 02:00:40.941 335 15688.33 578.40 57185.73 88888.00 2001-12-01 02:00:41.941 335 15688.33 577.65 57185.86 88888.00 2001-12-01 02:00:42.941 335 15688.07 577.90 57185.73 88888.00 2001-12-01 02:00:43.941 335 15688.46 579.26 57185.61 88888.00 2001-12-01 02:00:44.941 335 15688.46 578.77 57185.86 88888.00 2001-12-01 02:00:45.941 335 15688.72 578.27 57186.10 88888.00 2001-12-01 02:00:46.941 335 15688.20 578.64 57185.61 88888.00 2001-12-01 02:00:47.941 335 15689.11 578.89 57186.59 88888.00 2001-12-01 02:00:48.941 335 15688.59 578.64 57185.61 88888.00 2001-12-01 02:00:49.941 335 15688.59 578.52 57185.98 88888.00 2001-12-01 02:00:50.941 335 15688.98 578.40 57185.98 88888.00 2001-12-01 02:00:51.941 335 15688.98 577.65 57185.73 88888.00 2001-12-01 02:00:52.941 335 15688.33 578.27 57186.59 88888.00 2001-12-01 02:00:53.941 335 15688.46 578.64 57185.86 88888.00 2001-12-01 02:00:54.941 335 15689.11 578.40 57186.84 88888.00 2001-12-01 02:00:55.941 335 15688.72 578.27 57185.61 88888.00 2001-12-01 02:00:56.941 335 15688.46 578.52 57185.61 88888.00 2001-12-01 02:00:57.941 335 15688.33 578.52 57186.22 88888.00 2001-12-01 02:00:58.941 335 15688.46 578.77 57186.35 88888.00 2001-12-01 02:00:59.941 335 15688.46 578.52 57186.35 88888.00 2001-12-01 02:01:00.941 335 15688.85 578.77 57185.98 88888.00 2001-12-01 02:01:01.941 335 15688.98 579.02 57186.35 88888.00 2001-12-01 02:01:02.941 335 15688.72 578.77 57185.86 88888.00 2001-12-01 02:01:03.941 335 15689.37 579.26 57186.22 88888.00 2001-12-01 02:01:04.941 335 15688.20 579.39 57186.35 88888.00 2001-12-01 02:01:05.941 335 15688.98 578.27 57185.73 88888.00 2001-12-01 02:01:06.941 335 15688.72 578.40 57185.61 88888.00 2001-12-01 02:01:07.941 335 15688.33 578.03 57185.98 88888.00 2001-12-01 02:01:08.941 335 15688.33 579.02 57186.59 88888.00 2001-12-01 02:01:09.941 335 15688.98 578.40 57186.22 88888.00 2001-12-01 02:01:10.941 335 15688.07 578.77 57186.22 88888.00 2001-12-01 02:01:11.941 335 15688.98 578.15 57186.10 88888.00 2001-12-01 02:01:12.941 335 15688.59 578.77 57185.98 88888.00 2001-12-01 02:01:13.941 335 15688.98 579.02 57186.59 88888.00 2001-12-01 02:01:14.941 335 15688.46 579.02 57185.98 88888.00 2001-12-01 02:01:15.941 335 15688.33 577.90 57185.49 88888.00 2001-12-01 02:01:16.941 335 15688.33 578.89 57186.22 88888.00 2001-12-01 02:01:17.941 335 15688.46 578.77 57186.10 88888.00 2001-12-01 02:01:18.941 335 15689.24 578.03 57186.10 88888.00 2001-12-01 02:01:19.941 335 15688.72 579.14 57186.47 88888.00 2001-12-01 02:01:20.941 335 15688.20 578.89 57185.61 88888.00 2001-12-01 02:01:21.941 335 15689.11 577.90 57185.61 88888.00 2001-12-01 02:01:22.941 335 15688.33 578.64 57185.61 88888.00 2001-12-01 02:01:23.941 335 15688.85 578.03 57185.73 88888.00 2001-12-01 02:01:24.941 335 15688.72 578.77 57186.35 88888.00 2001-12-01 02:01:25.941 335 15688.72 578.52 57186.10 88888.00 2001-12-01 02:01:26.941 335 15688.98 578.64 57185.86 88888.00 2001-12-01 02:01:27.941 335 15688.98 578.15 57185.98 88888.00 2001-12-01 02:01:28.941 335 15688.46 578.03 57185.49 88888.00 2001-12-01 02:01:29.941 335 15688.46 578.64 57185.49 88888.00 2001-12-01 02:01:30.941 335 15688.85 577.78 57186.35 88888.00 2001-12-01 02:01:31.941 335 15687.81 578.64 57186.22 88888.00 2001-12-01 02:01:32.941 335 15688.07 578.40 57186.22 88888.00 2001-12-01 02:01:33.941 335 15688.85 578.52 57186.59 88888.00 2001-12-01 02:01:34.941 335 15688.72 578.64 57186.10 88888.00 2001-12-01 02:01:35.941 335 15688.59 578.03 57186.10 88888.00 2001-12-01 02:01:36.941 335 15688.72 577.78 57186.35 88888.00 2001-12-01 02:01:37.941 335 15688.33 578.77 57186.71 88888.00 2001-12-01 02:01:38.941 335 15688.46 578.52 57186.59 88888.00 2001-12-01 02:01:39.941 335 15687.94 578.64 57186.47 88888.00 2001-12-01 02:01:40.941 335 15688.59 578.52 57187.08 88888.00 2001-12-01 02:01:41.941 335 15688.72 578.03 57186.35 88888.00 2001-12-01 02:01:42.941 335 15688.20 578.27 57186.59 88888.00 2001-12-01 02:01:43.941 335 15687.94 578.03 57186.35 88888.00 2001-12-01 02:01:44.941 335 15688.85 577.78 57185.98 88888.00 2001-12-01 02:01:45.941 335 15687.81 577.78 57186.71 88888.00 2001-12-01 02:01:46.941 335 15688.46 578.03 57186.59 88888.00 2001-12-01 02:01:47.941 335 15688.59 577.90 57186.22 88888.00 2001-12-01 02:01:48.941 335 15688.59 577.53 57186.47 88888.00 2001-12-01 02:01:49.941 335 15688.33 578.15 57186.35 88888.00 2001-12-01 02:01:50.941 335 15688.20 578.27 57186.10 88888.00 2001-12-01 02:01:51.941 335 15688.46 578.27 57186.10 88888.00 2001-12-01 02:01:52.941 335 15688.20 578.27 57185.98 88888.00 2001-12-01 02:01:53.941 335 15688.59 577.65 57185.86 88888.00 2001-12-01 02:01:54.941 335 15688.59 577.90 57185.98 88888.00 2001-12-01 02:01:55.941 335 15687.94 577.53 57186.71 88888.00 2001-12-01 02:01:56.941 335 15689.24 577.90 57186.22 88888.00 2001-12-01 02:01:57.941 335 15688.59 578.52 57186.35 88888.00 2001-12-01 02:01:58.941 335 15688.72 578.15 57185.98 88888.00 2001-12-01 02:01:59.941 335 15688.72 577.90 57185.73 88888.00 2001-12-01 02:02:00.941 335 15689.11 578.27 57185.61 88888.00 2001-12-01 02:02:01.941 335 15688.33 578.15 57186.71 88888.00 2001-12-01 02:02:02.941 335 15688.07 577.78 57185.49 88888.00 2001-12-01 02:02:03.941 335 15688.72 578.64 57185.86 88888.00 2001-12-01 02:02:04.941 335 15688.20 578.52 57185.86 88888.00 2001-12-01 02:02:05.941 335 15688.72 577.65 57186.22 88888.00 2001-12-01 02:02:06.941 335 15688.72 578.52 57186.10 88888.00 2001-12-01 02:02:07.941 335 15688.59 577.78 57185.98 88888.00 2001-12-01 02:02:08.941 335 15688.07 578.15 57186.71 88888.00 2001-12-01 02:02:09.941 335 15688.72 578.03 57186.59 88888.00 2001-12-01 02:02:10.941 335 15688.46 578.27 57186.22 88888.00 2001-12-01 02:02:11.941 335 15688.20 577.65 57186.35 88888.00 2001-12-01 02:02:12.941 335 15688.33 578.03 57186.47 88888.00 2001-12-01 02:02:13.941 335 15688.46 577.90 57186.35 88888.00 2001-12-01 02:02:14.941 335 15688.59 577.78 57186.35 88888.00 2001-12-01 02:02:15.941 335 15689.24 578.52 57186.35 88888.00 2001-12-01 02:02:16.941 335 15689.37 578.15 57186.71 88888.00 2001-12-01 02:02:17.941 335 15689.24 578.77 57186.47 88888.00 2001-12-01 02:02:18.941 335 15688.59 578.15 57186.47 88888.00 2001-12-01 02:02:19.941 335 15688.59 578.52 57186.22 88888.00 2001-12-01 02:02:20.941 335 15688.33 578.15 57186.22 88888.00 2001-12-01 02:02:21.941 335 15688.46 578.03 57186.10 88888.00 2001-12-01 02:02:22.941 335 15687.68 578.03 57186.84 88888.00 2001-12-01 02:02:23.941 335 15688.59 578.64 57185.98 88888.00 2001-12-01 02:02:24.941 335 15688.20 577.90 57186.10 88888.00 2001-12-01 02:02:25.941 335 15688.33 577.65 57186.47 88888.00 2001-12-01 02:02:26.941 335 15688.59 578.27 57186.35 88888.00 2001-12-01 02:02:27.941 335 15688.59 578.27 57186.84 88888.00 2001-12-01 02:02:28.941 335 15688.46 578.15 57186.59 88888.00 2001-12-01 02:02:29.941 335 15688.46 578.64 57186.10 88888.00 2001-12-01 02:02:30.941 335 15688.59 578.03 57186.59 88888.00 2001-12-01 02:02:31.941 335 15689.37 577.90 57186.84 88888.00 2001-12-01 02:02:32.941 335 15688.85 578.77 57186.10 88888.00 2001-12-01 02:02:33.941 335 15688.33 578.40 57186.71 88888.00 2001-12-01 02:02:34.941 335 15688.72 578.40 57185.98 88888.00 2001-12-01 02:02:35.941 335 15688.98 579.26 57186.22 88888.00 2001-12-01 02:02:36.941 335 15688.72 578.52 57186.84 88888.00 2001-12-01 02:02:37.941 335 15688.59 578.03 57186.96 88888.00 2001-12-01 02:02:38.941 335 15688.20 578.40 57186.22 88888.00 2001-12-01 02:02:39.941 335 15688.46 577.78 57186.59 88888.00 2001-12-01 02:02:40.941 335 15688.85 578.40 57186.22 88888.00 2001-12-01 02:02:41.941 335 15689.11 577.65 57187.08 88888.00 2001-12-01 02:02:42.941 335 15689.11 578.15 57185.86 88888.00 2001-12-01 02:02:43.941 335 15688.07 578.15 57186.47 88888.00 2001-12-01 02:02:44.941 335 15688.85 578.52 57186.47 88888.00 2001-12-01 02:02:45.941 335 15688.85 578.15 57185.86 88888.00 2001-12-01 02:02:46.941 335 15688.59 577.78 57186.10 88888.00 2001-12-01 02:02:47.941 335 15689.11 577.78 57186.22 88888.00 2001-12-01 02:02:48.941 335 15688.46 578.27 57186.71 88888.00 2001-12-01 02:02:49.941 335 15688.85 577.65 57186.47 88888.00 2001-12-01 02:02:50.941 335 15688.59 578.03 57186.10 88888.00 2001-12-01 02:02:51.941 335 15688.33 578.15 57186.47 88888.00 2001-12-01 02:02:52.941 335 15687.81 578.15 57186.59 88888.00 2001-12-01 02:02:53.941 335 15688.07 577.28 57186.71 88888.00 2001-12-01 02:02:54.941 335 15687.81 577.28 57186.22 88888.00 2001-12-01 02:02:55.941 335 15688.33 577.41 57186.71 88888.00 2001-12-01 02:02:56.941 335 15688.20 578.27 57186.35 88888.00 2001-12-01 02:02:57.941 335 15688.59 578.03 57187.20 88888.00 2001-12-01 02:02:58.941 335 15688.20 578.40 57186.59 88888.00 2001-12-01 02:02:59.941 335 15688.85 578.64 57186.71 88888.00 2001-12-01 02:03:00.941 335 15687.81 577.53 57186.10 88888.00 2001-12-01 02:03:01.941 335 15688.59 577.53 57186.84 88888.00 2001-12-01 02:03:02.941 335 15687.94 578.15 57186.59 88888.00 2001-12-01 02:03:03.941 335 15687.81 578.40 57186.35 88888.00 2001-12-01 02:03:04.941 335 15688.07 577.90 57186.10 88888.00 2001-12-01 02:03:05.941 335 15687.81 577.78 57186.22 88888.00 2001-12-01 02:03:06.941 335 15687.81 577.90 57186.59 88888.00 2001-12-01 02:03:07.941 335 15687.94 577.90 57186.10 88888.00 2001-12-01 02:03:08.941 335 15688.07 578.03 57186.35 88888.00 2001-12-01 02:03:09.941 335 15688.46 577.78 57186.47 88888.00 2001-12-01 02:03:10.941 335 15688.46 578.15 57186.35 88888.00 2001-12-01 02:03:11.941 335 15687.94 578.15 57186.59 88888.00 2001-12-01 02:03:12.941 335 15688.59 577.65 57186.47 88888.00 2001-12-01 02:03:13.941 335 15688.33 577.65 57186.10 88888.00 2001-12-01 02:03:14.941 335 15688.59 577.78 57186.22 88888.00 2001-12-01 02:03:15.941 335 15687.16 577.78 57186.35 88888.00 2001-12-01 02:03:16.941 335 15687.81 578.15 57186.22 88888.00 2001-12-01 02:03:17.941 335 15688.07 577.65 57186.59 88888.00 2001-12-01 02:03:18.941 335 15687.29 577.41 57186.59 88888.00 2001-12-01 02:03:19.941 335 15687.81 577.53 57186.10 88888.00 2001-12-01 02:03:20.941 335 15687.55 577.16 57186.47 88888.00 2001-12-01 02:03:21.941 335 15687.55 578.15 57186.22 88888.00 2001-12-01 02:03:22.941 335 15687.42 577.78 57186.35 88888.00 2001-12-01 02:03:23.941 335 15687.16 577.78 57186.22 88888.00 2001-12-01 02:03:24.941 335 15688.33 577.78 57186.59 88888.00 2001-12-01 02:03:25.941 335 15687.94 577.90 57185.86 88888.00 2001-12-01 02:03:26.941 335 15688.46 577.65 57186.59 88888.00 2001-12-01 02:03:27.941 335 15687.03 577.53 57185.86 88888.00 2001-12-01 02:03:28.941 335 15687.42 577.78 57186.47 88888.00 2001-12-01 02:03:29.941 335 15687.81 577.78 57186.35 88888.00 2001-12-01 02:03:30.941 335 15687.68 577.53 57186.22 88888.00 2001-12-01 02:03:31.941 335 15687.68 577.65 57185.98 88888.00 2001-12-01 02:03:32.941 335 15687.55 578.03 57186.84 88888.00 2001-12-01 02:03:33.941 335 15688.07 578.03 57186.47 88888.00 2001-12-01 02:03:34.941 335 15687.16 577.53 57186.35 88888.00 2001-12-01 02:03:35.941 335 15687.81 578.27 57186.10 88888.00 2001-12-01 02:03:36.941 335 15687.42 578.15 57185.73 88888.00 2001-12-01 02:03:37.941 335 15687.81 578.15 57186.47 88888.00 2001-12-01 02:03:38.941 335 15687.55 578.27 57186.10 88888.00 2001-12-01 02:03:39.941 335 15687.42 578.40 57185.98 88888.00 2001-12-01 02:03:40.941 335 15687.42 578.27 57185.49 88888.00 2001-12-01 02:03:41.941 335 15687.55 578.27 57186.96 88888.00 2001-12-01 02:03:42.941 335 15687.81 578.52 57186.47 88888.00 2001-12-01 02:03:43.941 335 15687.42 577.78 57186.47 88888.00 2001-12-01 02:03:44.941 335 15687.55 577.90 57186.47 88888.00 2001-12-01 02:03:45.941 335 15687.81 578.40 57185.49 88888.00 2001-12-01 02:03:46.941 335 15687.03 577.90 57186.35 88888.00 2001-12-01 02:03:47.941 335 15687.16 578.03 57186.59 88888.00 2001-12-01 02:03:48.941 335 15687.68 578.03 57186.47 88888.00 2001-12-01 02:03:49.941 335 15687.94 578.03 57186.71 88888.00 2001-12-01 02:03:50.941 335 15686.77 577.90 57185.73 88888.00 2001-12-01 02:03:51.941 335 15686.51 577.78 57186.35 88888.00 2001-12-01 02:03:52.941 335 15687.68 577.53 57186.10 88888.00 2001-12-01 02:03:53.941 335 15687.68 577.78 57186.10 88888.00 2001-12-01 02:03:54.941 335 15687.42 578.03 57185.73 88888.00 2001-12-01 02:03:55.941 335 15687.94 577.78 57185.98 88888.00 2001-12-01 02:03:56.941 335 15687.94 578.52 57185.61 88888.00 2001-12-01 02:03:57.941 335 15686.90 578.40 57185.98 88888.00 2001-12-01 02:03:58.941 335 15686.51 578.03 57186.22 88888.00 2001-12-01 02:03:59.941 335 15687.29 578.03 57185.86 88888.00 2001-12-01 02:04:00.941 335 15687.81 578.27 57185.86 88888.00 2001-12-01 02:04:01.941 335 15687.42 577.90 57185.98 88888.00 2001-12-01 02:04:02.941 335 15687.29 578.27 57186.10 88888.00 2001-12-01 02:04:03.941 335 15687.03 578.52 57185.61 88888.00 2001-12-01 02:04:04.941 335 15687.42 577.78 57185.98 88888.00 2001-12-01 02:04:05.941 335 15687.94 578.52 57186.10 88888.00 2001-12-01 02:04:06.941 335 15687.16 578.15 57185.73 88888.00 2001-12-01 02:04:07.941 335 15687.03 577.53 57186.35 88888.00 2001-12-01 02:04:08.941 335 15687.16 578.15 57185.98 88888.00 2001-12-01 02:04:09.941 335 15687.68 577.78 57185.49 88888.00 2001-12-01 02:04:10.941 335 15687.81 577.90 57185.73 88888.00 2001-12-01 02:04:11.941 335 15687.29 577.28 57186.59 88888.00 2001-12-01 02:04:12.941 335 15687.16 577.65 57186.10 88888.00 2001-12-01 02:04:13.941 335 15687.29 577.41 57186.22 88888.00 2001-12-01 02:04:14.941 335 15688.33 577.28 57186.22 88888.00 2001-12-01 02:04:15.941 335 15687.68 577.90 57185.73 88888.00 2001-12-01 02:04:16.941 335 15687.55 577.41 57185.61 88888.00 2001-12-01 02:04:17.941 335 15687.16 578.40 57185.00 88888.00 2001-12-01 02:04:18.941 335 15687.68 577.41 57186.84 88888.00 2001-12-01 02:04:19.941 335 15688.46 578.03 57185.86 88888.00 2001-12-01 02:04:20.941 335 15687.94 577.65 57185.49 88888.00 2001-12-01 02:04:21.941 335 15688.33 578.03 57185.98 88888.00 2001-12-01 02:04:22.941 335 15687.68 578.52 57185.98 88888.00 2001-12-01 02:04:23.941 335 15687.16 577.28 57186.22 88888.00 2001-12-01 02:04:24.941 335 15688.07 577.41 57185.61 88888.00 2001-12-01 02:04:25.941 335 15687.68 578.03 57185.49 88888.00 2001-12-01 02:04:26.941 335 15687.68 578.40 57185.86 88888.00 2001-12-01 02:04:27.941 335 15687.68 578.27 57186.10 88888.00 2001-12-01 02:04:28.941 335 15688.46 578.03 57186.47 88888.00 2001-12-01 02:04:29.941 335 15687.42 577.78 57185.49 88888.00 2001-12-01 02:04:30.941 335 15687.55 578.03 57185.61 88888.00 2001-12-01 02:04:31.941 335 15687.81 577.16 57185.98 88888.00 2001-12-01 02:04:32.941 335 15687.42 578.15 57185.73 88888.00 2001-12-01 02:04:33.941 335 15687.68 577.53 57185.98 88888.00 2001-12-01 02:04:34.941 335 15688.20 577.41 57185.86 88888.00 2001-12-01 02:04:35.941 335 15687.68 578.15 57186.22 88888.00 2001-12-01 02:04:36.941 335 15687.55 577.90 57185.98 88888.00 2001-12-01 02:04:37.941 335 15687.81 577.90 57186.35 88888.00 2001-12-01 02:04:38.941 335 15687.29 578.15 57185.37 88888.00 2001-12-01 02:04:39.941 335 15687.94 578.03 57185.73 88888.00 2001-12-01 02:04:40.941 335 15687.68 577.41 57185.86 88888.00 2001-12-01 02:04:41.941 335 15687.81 578.03 57186.35 88888.00 2001-12-01 02:04:42.941 335 15687.42 578.52 57186.22 88888.00 2001-12-01 02:04:43.941 335 15687.42 577.90 57186.10 88888.00 2001-12-01 02:04:44.941 335 15687.94 578.03 57185.73 88888.00 2001-12-01 02:04:45.941 335 15687.81 578.03 57186.10 88888.00 2001-12-01 02:04:46.941 335 15687.94 578.03 57186.35 88888.00 2001-12-01 02:04:47.941 335 15687.55 577.65 57185.73 88888.00 2001-12-01 02:04:48.941 335 15688.07 577.65 57185.61 88888.00 2001-12-01 02:04:49.941 335 15687.16 578.15 57185.86 88888.00 2001-12-01 02:04:50.941 335 15688.07 577.41 57185.73 88888.00 2001-12-01 02:04:51.941 335 15687.55 577.41 57185.86 88888.00 2001-12-01 02:04:52.941 335 15687.81 577.78 57185.49 88888.00 2001-12-01 02:04:53.941 335 15687.81 577.65 57186.47 88888.00 2001-12-01 02:04:54.941 335 15688.46 577.41 57186.10 88888.00 2001-12-01 02:04:55.941 335 15688.46 577.90 57185.49 88888.00 2001-12-01 02:04:56.941 335 15687.81 577.78 57185.86 88888.00 2001-12-01 02:04:57.941 335 15687.68 578.15 57185.37 88888.00 2001-12-01 02:04:58.941 335 15687.81 577.90 57185.98 88888.00 2001-12-01 02:04:59.941 335 15687.68 578.03 57185.49 88888.00 2001-12-01 02:05:00.941 335 15687.81 578.03 57185.86 88888.00 2001-12-01 02:05:01.941 335 15688.07 577.90 57186.35 88888.00 2001-12-01 02:05:02.941 335 15687.94 578.15 57186.35 88888.00 2001-12-01 02:05:03.941 335 15688.07 576.66 57186.22 88888.00 2001-12-01 02:05:04.941 335 15688.07 577.28 57186.10 88888.00 2001-12-01 02:05:05.941 335 15688.46 577.90 57185.61 88888.00 2001-12-01 02:05:06.941 335 15688.07 577.53 57185.86 88888.00 2001-12-01 02:05:07.941 335 15688.20 578.40 57185.86 88888.00 2001-12-01 02:05:08.941 335 15688.07 577.41 57186.22 88888.00 2001-12-01 02:05:09.941 335 15687.29 578.15 57185.86 88888.00 2001-12-01 02:05:10.941 335 15687.94 577.41 57186.10 88888.00 2001-12-01 02:05:11.941 335 15688.20 577.03 57186.22 88888.00 2001-12-01 02:05:12.941 335 15687.55 578.15 57185.98 88888.00 2001-12-01 02:05:13.941 335 15688.59 577.65 57185.49 88888.00 2001-12-01 02:05:14.941 335 15688.59 578.27 57186.71 88888.00 2001-12-01 02:05:15.941 335 15687.55 578.40 57185.98 88888.00 2001-12-01 02:05:16.941 335 15687.81 577.53 57185.86 88888.00 2001-12-01 02:05:17.941 335 15688.85 578.15 57185.86 88888.00 2001-12-01 02:05:18.941 335 15688.20 578.15 57186.10 88888.00 2001-12-01 02:05:19.941 335 15688.59 578.27 57187.20 88888.00 2001-12-01 02:05:20.941 335 15688.33 578.15 57186.47 88888.00 2001-12-01 02:05:21.941 335 15688.72 577.41 57185.86 88888.00 2001-12-01 02:05:22.941 335 15688.59 577.53 57186.35 88888.00 2001-12-01 02:05:23.941 335 15688.33 577.03 57185.86 88888.00 2001-12-01 02:05:24.941 335 15688.59 577.90 57186.22 88888.00 2001-12-01 02:05:25.941 335 15688.07 577.53 57186.22 88888.00 2001-12-01 02:05:26.941 335 15688.07 578.03 57185.73 88888.00 2001-12-01 02:05:27.941 335 15688.59 577.41 57185.37 88888.00 2001-12-01 02:05:28.941 335 15688.72 577.78 57186.59 88888.00 2001-12-01 02:05:29.941 335 15689.11 577.78 57186.10 88888.00 2001-12-01 02:05:30.941 335 15688.85 577.28 57186.35 88888.00 2001-12-01 02:05:31.941 335 15688.85 577.90 57185.73 88888.00 2001-12-01 02:05:32.941 335 15688.98 577.65 57185.98 88888.00 2001-12-01 02:05:33.941 335 15688.07 577.53 57186.10 88888.00 2001-12-01 02:05:34.941 335 15688.46 577.90 57186.47 88888.00 2001-12-01 02:05:35.941 335 15688.59 577.53 57186.10 88888.00 2001-12-01 02:05:36.941 335 15688.59 577.53 57186.10 88888.00 2001-12-01 02:05:37.941 335 15687.81 577.90 57185.86 88888.00 2001-12-01 02:05:38.941 335 15689.11 578.27 57186.35 88888.00 2001-12-01 02:05:39.941 335 15689.37 577.41 57185.73 88888.00 2001-12-01 02:05:40.941 335 15688.59 577.78 57186.10 88888.00 2001-12-01 02:05:41.941 335 15688.98 578.15 57186.84 88888.00 2001-12-01 02:05:42.941 335 15688.98 577.90 57185.86 88888.00 2001-12-01 02:05:43.941 335 15688.33 577.16 57186.22 88888.00 2001-12-01 02:05:44.941 335 15688.72 578.40 57185.49 88888.00 2001-12-01 02:05:45.941 335 15689.24 577.78 57186.71 88888.00 2001-12-01 02:05:46.941 335 15688.85 577.90 57186.96 88888.00 2001-12-01 02:05:47.941 335 15688.98 577.41 57185.86 88888.00 2001-12-01 02:05:48.941 335 15688.72 577.78 57185.73 88888.00 2001-12-01 02:05:49.941 335 15689.11 578.15 57185.98 88888.00 2001-12-01 02:05:50.941 335 15688.72 578.77 57186.10 88888.00 2001-12-01 02:05:51.941 335 15689.24 578.40 57185.98 88888.00 2001-12-01 02:05:52.941 335 15688.98 578.27 57186.10 88888.00 2001-12-01 02:05:53.941 335 15688.59 578.27 57186.35 88888.00 2001-12-01 02:05:54.941 335 15688.33 577.78 57186.22 88888.00 2001-12-01 02:05:55.941 335 15688.98 577.90 57185.86 88888.00 2001-12-01 02:05:56.941 335 15689.24 577.78 57185.98 88888.00 2001-12-01 02:05:57.941 335 15689.24 577.90 57186.35 88888.00 2001-12-01 02:05:58.941 335 15689.50 578.15 57186.47 88888.00 2001-12-01 02:05:59.941 335 15688.72 578.03 57186.22 88888.00 2001-12-01 02:06:00.941 335 15688.98 578.15 57186.71 88888.00 2001-12-01 02:06:01.941 335 15688.98 578.40 57186.10 88888.00 2001-12-01 02:06:02.941 335 15689.11 577.90 57185.73 88888.00 2001-12-01 02:06:03.941 335 15688.98 578.15 57186.10 88888.00 2001-12-01 02:06:04.941 335 15688.72 578.03 57185.61 88888.00 2001-12-01 02:06:05.941 335 15688.59 577.90 57185.86 88888.00 2001-12-01 02:06:06.941 335 15689.24 578.27 57186.10 88888.00 2001-12-01 02:06:07.941 335 15688.98 578.15 57186.35 88888.00 2001-12-01 02:06:08.941 335 15688.98 577.90 57185.73 88888.00 2001-12-01 02:06:09.941 335 15689.11 578.03 57186.35 88888.00 2001-12-01 02:06:10.941 335 15688.85 578.27 57186.47 88888.00 2001-12-01 02:06:11.941 335 15689.37 577.41 57186.35 88888.00 2001-12-01 02:06:12.941 335 15689.11 577.78 57186.10 88888.00 2001-12-01 02:06:13.941 335 15688.98 578.03 57185.73 88888.00 2001-12-01 02:06:14.941 335 15689.11 578.52 57186.35 88888.00 2001-12-01 02:06:15.941 335 15689.24 577.90 57186.22 88888.00 2001-12-01 02:06:16.941 335 15688.72 578.03 57185.73 88888.00 2001-12-01 02:06:17.941 335 15689.24 578.15 57185.86 88888.00 2001-12-01 02:06:18.941 335 15689.11 578.15 57185.49 88888.00 2001-12-01 02:06:19.941 335 15688.98 578.15 57186.10 88888.00 2001-12-01 02:06:20.941 335 15689.11 578.52 57185.98 88888.00 2001-12-01 02:06:21.941 335 15688.72 578.03 57185.98 88888.00 2001-12-01 02:06:22.941 335 15688.72 578.15 57186.35 88888.00 2001-12-01 02:06:23.941 335 15688.98 578.15 57185.98 88888.00 2001-12-01 02:06:24.941 335 15689.11 577.78 57186.10 88888.00 2001-12-01 02:06:25.941 335 15688.46 578.03 57186.10 88888.00 2001-12-01 02:06:26.941 335 15688.72 577.65 57186.35 88888.00 2001-12-01 02:06:27.941 335 15689.37 579.02 57186.35 88888.00 2001-12-01 02:06:28.941 335 15689.11 577.78 57185.73 88888.00 2001-12-01 02:06:29.941 335 15688.85 577.78 57186.71 88888.00 2001-12-01 02:06:30.941 335 15689.11 577.90 57186.47 88888.00 2001-12-01 02:06:31.941 335 15688.98 578.03 57186.59 88888.00 2001-12-01 02:06:32.941 335 15688.85 577.78 57186.47 88888.00 2001-12-01 02:06:33.941 335 15688.33 578.15 57185.86 88888.00 2001-12-01 02:06:34.941 335 15689.11 578.40 57185.86 88888.00 2001-12-01 02:06:35.941 335 15688.59 578.89 57186.22 88888.00 2001-12-01 02:06:36.941 335 15688.85 578.15 57186.47 88888.00 2001-12-01 02:06:37.941 335 15689.63 578.03 57186.47 88888.00 2001-12-01 02:06:38.941 335 15688.85 577.65 57186.35 88888.00 2001-12-01 02:06:39.941 335 15688.59 578.89 57186.35 88888.00 2001-12-01 02:06:40.941 335 15688.72 578.03 57185.86 88888.00 2001-12-01 02:06:41.941 335 15688.98 578.27 57186.10 88888.00 2001-12-01 02:06:42.941 335 15689.24 578.40 57186.10 88888.00 2001-12-01 02:06:43.941 335 15688.85 577.90 57186.10 88888.00 2001-12-01 02:06:44.941 335 15689.11 578.03 57185.86 88888.00 2001-12-01 02:06:45.941 335 15688.85 578.40 57186.35 88888.00 2001-12-01 02:06:46.941 335 15688.72 577.65 57186.59 88888.00 2001-12-01 02:06:47.941 335 15689.11 577.90 57186.47 88888.00 2001-12-01 02:06:48.941 335 15688.98 578.40 57186.47 88888.00 2001-12-01 02:06:49.941 335 15688.85 578.89 57186.35 88888.00 2001-12-01 02:06:50.941 335 15689.50 577.78 57186.96 88888.00 2001-12-01 02:06:51.941 335 15688.85 578.27 57186.22 88888.00 2001-12-01 02:06:52.941 335 15689.37 578.03 57186.71 88888.00 2001-12-01 02:06:53.941 335 15688.59 578.89 57186.22 88888.00 2001-12-01 02:06:54.941 335 15688.07 578.40 57185.73 88888.00 2001-12-01 02:06:55.941 335 15689.24 578.15 57185.86 88888.00 2001-12-01 02:06:56.941 335 15688.46 578.03 57186.22 88888.00 2001-12-01 02:06:57.941 335 15688.72 578.15 57185.49 88888.00 2001-12-01 02:06:58.941 335 15688.72 577.90 57185.73 88888.00 2001-12-01 02:06:59.941 335 15689.76 579.14 57186.59 88888.00 2001-12-01 02:07:00.941 335 15688.98 578.64 57186.10 88888.00 2001-12-01 02:07:01.941 335 15688.85 577.78 57186.35 88888.00 2001-12-01 02:07:02.941 335 15688.59 578.15 57186.59 88888.00 2001-12-01 02:07:03.941 335 15689.11 577.53 57186.10 88888.00 2001-12-01 02:07:04.941 335 15687.81 578.27 57185.86 88888.00 2001-12-01 02:07:05.941 335 15689.11 578.03 57185.86 88888.00 2001-12-01 02:07:06.941 335 15688.85 578.40 57185.61 88888.00 2001-12-01 02:07:07.941 335 15688.59 578.03 57186.10 88888.00 2001-12-01 02:07:08.941 335 15688.72 578.27 57185.98 88888.00 2001-12-01 02:07:09.941 335 15688.72 578.40 57186.22 88888.00 2001-12-01 02:07:10.941 335 15688.72 578.52 57185.73 88888.00 2001-12-01 02:07:11.941 335 15689.24 577.65 57186.10 88888.00 2001-12-01 02:07:12.941 335 15689.37 578.40 57186.47 88888.00 2001-12-01 02:07:13.941 335 15688.72 578.27 57185.98 88888.00 2001-12-01 02:07:14.941 335 15688.85 579.02 57185.98 88888.00 2001-12-01 02:07:15.941 335 15688.98 577.41 57185.73 88888.00 2001-12-01 02:07:16.941 335 15688.20 577.90 57185.12 88888.00 2001-12-01 02:07:17.941 335 15688.59 578.40 57186.59 88888.00 2001-12-01 02:07:18.941 335 15688.85 578.03 57186.35 88888.00 2001-12-01 02:07:19.941 335 15688.46 577.78 57186.47 88888.00 2001-12-01 02:07:20.941 335 15688.46 578.15 57186.22 88888.00 2001-12-01 02:07:21.941 335 15688.20 578.40 57186.10 88888.00 2001-12-01 02:07:22.941 335 15689.63 577.90 57185.61 88888.00 2001-12-01 02:07:23.941 335 15688.59 578.64 57186.10 88888.00 2001-12-01 02:07:24.941 335 15688.98 578.40 57186.47 88888.00 2001-12-01 02:07:25.941 335 15687.81 577.53 57186.10 88888.00 2001-12-01 02:07:26.941 335 15688.33 578.27 57185.73 88888.00 2001-12-01 02:07:27.941 335 15688.59 578.03 57185.86 88888.00 2001-12-01 02:07:28.941 335 15688.85 578.15 57186.71 88888.00 2001-12-01 02:07:29.941 335 15688.46 578.15 57185.61 88888.00 2001-12-01 02:07:30.941 335 15688.85 578.77 57186.35 88888.00 2001-12-01 02:07:31.941 335 15689.24 578.03 57186.59 88888.00 2001-12-01 02:07:32.941 335 15688.85 578.64 57186.35 88888.00 2001-12-01 02:07:33.941 335 15688.85 578.52 57185.86 88888.00 2001-12-01 02:07:34.941 335 15688.46 577.78 57186.35 88888.00 2001-12-01 02:07:35.941 335 15688.98 577.53 57186.35 88888.00 2001-12-01 02:07:36.941 335 15689.24 578.40 57186.22 88888.00 2001-12-01 02:07:37.941 335 15688.85 578.27 57186.96 88888.00 2001-12-01 02:07:38.941 335 15688.46 578.40 57185.86 88888.00 2001-12-01 02:07:39.941 335 15689.11 578.15 57186.47 88888.00 2001-12-01 02:07:40.941 335 15688.98 578.03 57186.22 88888.00 2001-12-01 02:07:41.941 335 15688.98 577.53 57185.98 88888.00 2001-12-01 02:07:42.941 335 15688.98 578.40 57186.59 88888.00 2001-12-01 02:07:43.941 335 15688.98 578.77 57186.59 88888.00 2001-12-01 02:07:44.941 335 15688.98 578.77 57186.10 88888.00 2001-12-01 02:07:45.941 335 15688.59 578.40 57186.22 88888.00 2001-12-01 02:07:46.941 335 15689.11 578.40 57185.49 88888.00 2001-12-01 02:07:47.941 335 15688.98 578.15 57186.59 88888.00 2001-12-01 02:07:48.941 335 15688.59 578.52 57186.59 88888.00 2001-12-01 02:07:49.941 335 15688.85 578.27 57186.35 88888.00 2001-12-01 02:07:50.941 335 15688.85 578.40 57186.10 88888.00 2001-12-01 02:07:51.941 335 15688.72 578.77 57186.47 88888.00 2001-12-01 02:07:52.941 335 15688.46 578.27 57186.84 88888.00 2001-12-01 02:07:53.941 335 15689.24 578.64 57186.22 88888.00 2001-12-01 02:07:54.941 335 15688.98 578.89 57186.59 88888.00 2001-12-01 02:07:55.941 335 15688.72 578.77 57186.84 88888.00 2001-12-01 02:07:56.941 335 15688.98 577.90 57186.35 88888.00 2001-12-01 02:07:57.941 335 15688.98 578.03 57185.61 88888.00 2001-12-01 02:07:58.941 335 15689.24 578.77 57186.22 88888.00 2001-12-01 02:07:59.941 335 15688.98 578.52 57186.10 88888.00 2001-12-01 02:08:00.941 335 15688.85 578.89 57186.47 88888.00 2001-12-01 02:08:01.941 335 15689.11 579.02 57186.35 88888.00 2001-12-01 02:08:02.941 335 15689.11 578.52 57186.10 88888.00 2001-12-01 02:08:03.941 335 15689.11 578.77 57186.22 88888.00 2001-12-01 02:08:04.941 335 15688.98 578.64 57186.84 88888.00 2001-12-01 02:08:05.941 335 15688.98 578.89 57185.98 88888.00 2001-12-01 02:08:06.941 335 15688.98 578.89 57185.86 88888.00 2001-12-01 02:08:07.941 335 15689.24 579.14 57185.86 88888.00 2001-12-01 02:08:08.941 335 15688.46 578.89 57186.10 88888.00 2001-12-01 02:08:09.941 335 15689.24 578.64 57185.61 88888.00 2001-12-01 02:08:10.941 335 15689.37 578.64 57186.84 88888.00 2001-12-01 02:08:11.941 335 15689.24 578.40 57185.49 88888.00 2001-12-01 02:08:12.941 335 15689.11 578.77 57186.22 88888.00 2001-12-01 02:08:13.941 335 15688.98 578.89 57186.71 88888.00 2001-12-01 02:08:14.941 335 15689.11 578.27 57185.98 88888.00 2001-12-01 02:08:15.941 335 15688.72 579.14 57186.10 88888.00 2001-12-01 02:08:16.941 335 15688.98 579.26 57185.25 88888.00 2001-12-01 02:08:17.941 335 15688.98 578.03 57185.73 88888.00 2001-12-01 02:08:18.941 335 15689.37 578.77 57186.10 88888.00 2001-12-01 02:08:19.941 335 15688.85 578.27 57185.98 88888.00 2001-12-01 02:08:20.941 335 15689.63 578.77 57185.73 88888.00 2001-12-01 02:08:21.941 335 15688.33 577.90 57185.98 88888.00 2001-12-01 02:08:22.941 335 15689.24 578.77 57185.86 88888.00 2001-12-01 02:08:23.941 335 15688.85 578.77 57185.86 88888.00 2001-12-01 02:08:24.941 335 15688.59 579.02 57186.10 88888.00 2001-12-01 02:08:25.941 335 15688.98 578.89 57186.47 88888.00 2001-12-01 02:08:26.941 335 15689.63 578.52 57185.73 88888.00 2001-12-01 02:08:27.941 335 15689.24 578.77 57185.73 88888.00 2001-12-01 02:08:28.941 335 15689.50 578.89 57185.98 88888.00 2001-12-01 02:08:29.941 335 15688.98 577.78 57185.86 88888.00 2001-12-01 02:08:30.941 335 15689.24 578.40 57185.49 88888.00 2001-12-01 02:08:31.941 335 15689.11 578.64 57185.37 88888.00 2001-12-01 02:08:32.941 335 15688.72 578.64 57185.98 88888.00 2001-12-01 02:08:33.941 335 15689.24 578.89 57185.98 88888.00 2001-12-01 02:08:34.941 335 15689.63 578.52 57185.49 88888.00 2001-12-01 02:08:35.941 335 15689.11 578.27 57186.35 88888.00 2001-12-01 02:08:36.941 335 15689.63 579.39 57186.47 88888.00 2001-12-01 02:08:37.941 335 15689.50 578.64 57185.61 88888.00 2001-12-01 02:08:38.941 335 15688.85 578.15 57185.86 88888.00 2001-12-01 02:08:39.941 335 15688.59 578.89 57186.10 88888.00 2001-12-01 02:08:40.941 335 15689.89 578.40 57185.61 88888.00 2001-12-01 02:08:41.941 335 15689.11 578.27 57186.10 88888.00 2001-12-01 02:08:42.941 335 15689.24 578.52 57186.84 88888.00 2001-12-01 02:08:43.941 335 15689.24 578.64 57185.86 88888.00 2001-12-01 02:08:44.941 335 15688.98 578.40 57185.98 88888.00 2001-12-01 02:08:45.941 335 15689.11 578.64 57186.10 88888.00 2001-12-01 02:08:46.941 335 15689.24 578.52 57185.86 88888.00 2001-12-01 02:08:47.941 335 15689.24 578.03 57185.98 88888.00 2001-12-01 02:08:48.941 335 15689.50 578.64 57186.10 88888.00 2001-12-01 02:08:49.941 335 15689.50 579.14 57185.73 88888.00 2001-12-01 02:08:50.941 335 15689.89 579.02 57185.73 88888.00 2001-12-01 02:08:51.941 335 15689.89 578.52 57186.59 88888.00 2001-12-01 02:08:52.941 335 15689.11 578.15 57186.10 88888.00 2001-12-01 02:08:53.941 335 15688.85 578.52 57185.98 88888.00 2001-12-01 02:08:54.941 335 15689.24 579.02 57186.22 88888.00 2001-12-01 02:08:55.941 335 15689.11 578.52 57185.49 88888.00 2001-12-01 02:08:56.941 335 15689.50 578.89 57185.49 88888.00 2001-12-01 02:08:57.941 335 15688.85 578.40 57185.61 88888.00 2001-12-01 02:08:58.941 335 15689.63 578.52 57186.10 88888.00 2001-12-01 02:08:59.941 335 15689.11 578.27 57185.73 88888.00 2001-12-01 02:09:00.941 335 15689.63 578.15 57186.22 88888.00 2001-12-01 02:09:01.941 335 15689.50 578.64 57185.86 88888.00 2001-12-01 02:09:02.941 335 15688.85 578.52 57186.59 88888.00 2001-12-01 02:09:03.941 335 15688.85 578.52 57185.61 88888.00 2001-12-01 02:09:04.941 335 15689.89 578.52 57185.98 88888.00 2001-12-01 02:09:05.941 335 15689.24 579.02 57185.98 88888.00 2001-12-01 02:09:06.941 335 15689.50 579.39 57185.86 88888.00 2001-12-01 02:09:07.941 335 15689.24 578.64 57186.10 88888.00 2001-12-01 02:09:08.941 335 15689.37 578.64 57185.86 88888.00 2001-12-01 02:09:09.941 335 15688.98 579.14 57186.22 88888.00 2001-12-01 02:09:10.941 335 15688.98 579.51 57185.49 88888.00 2001-12-01 02:09:11.941 335 15689.11 578.77 57185.86 88888.00 2001-12-01 02:09:12.941 335 15688.46 578.52 57185.73 88888.00 2001-12-01 02:09:13.941 335 15688.98 578.77 57186.35 88888.00 2001-12-01 02:09:14.941 335 15689.11 579.14 57185.73 88888.00 2001-12-01 02:09:15.941 335 15689.50 579.14 57185.86 88888.00 2001-12-01 02:09:16.941 335 15688.98 578.27 57185.98 88888.00 2001-12-01 02:09:17.941 335 15689.11 578.40 57185.86 88888.00 2001-12-01 02:09:18.941 335 15689.11 578.40 57186.22 88888.00 2001-12-01 02:09:19.941 335 15689.37 578.77 57186.22 88888.00 2001-12-01 02:09:20.941 335 15688.85 578.27 57185.49 88888.00 2001-12-01 02:09:21.941 335 15689.24 578.77 57186.22 88888.00 2001-12-01 02:09:22.941 335 15689.24 578.64 57185.98 88888.00 2001-12-01 02:09:23.941 335 15688.72 578.89 57185.98 88888.00 2001-12-01 02:09:24.941 335 15689.11 578.64 57186.10 88888.00 2001-12-01 02:09:25.941 335 15688.33 578.40 57185.61 88888.00 2001-12-01 02:09:26.941 335 15688.98 578.52 57186.10 88888.00 2001-12-01 02:09:27.941 335 15689.11 578.52 57186.71 88888.00 2001-12-01 02:09:28.941 335 15688.72 578.64 57186.10 88888.00 2001-12-01 02:09:29.941 335 15689.37 578.03 57186.10 88888.00 2001-12-01 02:09:30.941 335 15688.85 578.52 57185.86 88888.00 2001-12-01 02:09:31.941 335 15688.20 579.14 57185.49 88888.00 2001-12-01 02:09:32.941 335 15688.59 578.27 57185.12 88888.00 2001-12-01 02:09:33.941 335 15687.81 578.64 57185.86 88888.00 2001-12-01 02:09:34.941 335 15689.24 578.64 57186.10 88888.00 2001-12-01 02:09:35.941 335 15688.98 578.77 57186.10 88888.00 2001-12-01 02:09:36.941 335 15688.72 579.14 57186.10 88888.00 2001-12-01 02:09:37.941 335 15688.85 578.77 57185.49 88888.00 2001-12-01 02:09:38.941 335 15688.98 578.27 57186.10 88888.00 2001-12-01 02:09:39.941 335 15689.24 578.27 57185.73 88888.00 2001-12-01 02:09:40.941 335 15687.81 577.65 57185.98 88888.00 2001-12-01 02:09:41.941 335 15687.94 578.40 57185.25 88888.00 2001-12-01 02:09:42.941 335 15688.85 578.89 57185.98 88888.00 2001-12-01 02:09:43.941 335 15688.33 579.26 57185.98 88888.00 2001-12-01 02:09:44.941 335 15689.11 578.77 57185.73 88888.00 2001-12-01 02:09:45.941 335 15688.72 578.15 57185.61 88888.00 2001-12-01 02:09:46.941 335 15689.11 579.02 57185.86 88888.00 2001-12-01 02:09:47.941 335 15688.59 579.51 57186.22 88888.00 2001-12-01 02:09:48.941 335 15688.85 578.64 57185.98 88888.00 2001-12-01 02:09:49.941 335 15688.33 578.40 57186.10 88888.00 2001-12-01 02:09:50.941 335 15688.46 579.26 57185.86 88888.00 2001-12-01 02:09:51.941 335 15688.46 578.77 57185.86 88888.00 2001-12-01 02:09:52.941 335 15688.07 578.40 57185.61 88888.00 2001-12-01 02:09:53.941 335 15688.85 578.03 57185.73 88888.00 2001-12-01 02:09:54.941 335 15688.46 578.52 57185.98 88888.00 2001-12-01 02:09:55.941 335 15688.46 578.89 57185.73 88888.00 2001-12-01 02:09:56.941 335 15688.46 578.52 57185.86 88888.00 2001-12-01 02:09:57.941 335 15688.59 578.40 57185.61 88888.00 2001-12-01 02:09:58.941 335 15687.68 579.02 57185.98 88888.00 2001-12-01 02:09:59.941 335 15687.81 578.27 57186.10 88888.00 2001-12-01 02:10:00.941 335 15687.94 579.39 57185.49 88888.00 2001-12-01 02:10:01.941 335 15688.33 578.64 57185.73 88888.00 2001-12-01 02:10:02.941 335 15688.33 579.02 57186.47 88888.00 2001-12-01 02:10:03.941 335 15687.68 578.27 57185.86 88888.00 2001-12-01 02:10:04.941 335 15688.33 579.02 57185.86 88888.00 2001-12-01 02:10:05.941 335 15688.20 578.77 57185.98 88888.00 2001-12-01 02:10:06.941 335 15688.33 578.77 57185.49 88888.00 2001-12-01 02:10:07.941 335 15688.46 578.64 57185.37 88888.00 2001-12-01 02:10:08.941 335 15687.81 578.89 57185.49 88888.00 2001-12-01 02:10:09.941 335 15688.46 578.64 57185.86 88888.00 2001-12-01 02:10:10.941 335 15688.46 579.14 57185.37 88888.00 2001-12-01 02:10:11.941 335 15687.55 578.64 57185.25 88888.00 2001-12-01 02:10:12.941 335 15688.33 579.39 57185.49 88888.00 2001-12-01 02:10:13.941 335 15688.33 578.64 57185.98 88888.00 2001-12-01 02:10:14.941 335 15688.20 578.77 57185.49 88888.00 2001-12-01 02:10:15.941 335 15687.94 579.14 57185.61 88888.00 2001-12-01 02:10:16.941 335 15688.46 579.39 57185.61 88888.00 2001-12-01 02:10:17.941 335 15688.85 578.89 57185.86 88888.00 2001-12-01 02:10:18.941 335 15687.55 578.89 57185.98 88888.00 2001-12-01 02:10:19.941 335 15688.85 579.02 57185.98 88888.00 2001-12-01 02:10:20.941 335 15687.42 578.52 57185.86 88888.00 2001-12-01 02:10:21.941 335 15687.94 579.39 57185.98 88888.00 2001-12-01 02:10:22.941 335 15687.94 578.77 57186.10 88888.00 2001-12-01 02:10:23.941 335 15687.03 578.77 57185.98 88888.00 2001-12-01 02:10:24.941 335 15687.29 578.40 57186.35 88888.00 2001-12-01 02:10:25.941 335 15687.81 578.40 57185.12 88888.00 2001-12-01 02:10:26.941 335 15688.20 578.52 57186.71 88888.00 2001-12-01 02:10:27.941 335 15687.81 579.02 57185.98 88888.00 2001-12-01 02:10:28.941 335 15688.33 579.02 57185.98 88888.00 2001-12-01 02:10:29.941 335 15688.20 579.14 57185.25 88888.00 2001-12-01 02:10:30.941 335 15687.94 579.02 57185.73 88888.00 2001-12-01 02:10:31.941 335 15687.16 579.02 57185.98 88888.00 2001-12-01 02:10:32.941 335 15687.68 579.02 57186.71 88888.00 2001-12-01 02:10:33.941 335 15687.68 579.02 57185.61 88888.00 2001-12-01 02:10:34.941 335 15688.33 578.64 57185.98 88888.00 2001-12-01 02:10:35.941 335 15687.94 579.02 57185.49 88888.00 2001-12-01 02:10:36.941 335 15687.55 578.27 57185.61 88888.00 2001-12-01 02:10:37.941 335 15687.94 578.89 57185.98 88888.00 2001-12-01 02:10:38.941 335 15688.20 579.39 57185.37 88888.00 2001-12-01 02:10:39.941 335 15687.81 578.52 57185.37 88888.00 2001-12-01 02:10:40.941 335 15688.07 579.26 57185.73 88888.00 2001-12-01 02:10:41.941 335 15687.94 579.26 57186.22 88888.00 2001-12-01 02:10:42.941 335 15688.20 579.64 57185.49 88888.00 2001-12-01 02:10:43.941 335 15688.33 579.14 57185.86 88888.00 2001-12-01 02:10:44.941 335 15687.68 579.39 57186.59 88888.00 2001-12-01 02:10:45.941 335 15688.33 579.26 57185.98 88888.00 2001-12-01 02:10:46.941 335 15688.07 578.64 57185.73 88888.00 2001-12-01 02:10:47.941 335 15688.07 579.02 57185.86 88888.00 2001-12-01 02:10:48.941 335 15688.72 578.77 57185.73 88888.00 2001-12-01 02:10:49.941 335 15688.33 579.02 57185.25 88888.00 2001-12-01 02:10:50.941 335 15687.94 579.02 57185.49 88888.00 2001-12-01 02:10:51.941 335 15687.42 578.77 57186.10 88888.00 2001-12-01 02:10:52.941 335 15687.29 579.14 57185.61 88888.00 2001-12-01 02:10:53.941 335 15688.07 579.39 57185.73 88888.00 2001-12-01 02:10:54.941 335 15688.46 579.26 57185.25 88888.00 2001-12-01 02:10:55.941 335 15688.59 579.51 57185.37 88888.00 2001-12-01 02:10:56.941 335 15687.81 578.77 57185.98 88888.00 2001-12-01 02:10:57.941 335 15687.94 579.02 57185.37 88888.00 2001-12-01 02:10:58.941 335 15687.16 579.14 57185.73 88888.00 2001-12-01 02:10:59.941 335 15687.94 578.77 57186.10 88888.00 2001-12-01 02:11:00.941 335 15687.42 578.77 57185.00 88888.00 2001-12-01 02:11:01.941 335 15687.94 579.14 57185.61 88888.00 2001-12-01 02:11:02.941 335 15686.90 578.89 57185.25 88888.00 2001-12-01 02:11:03.941 335 15688.07 579.39 57185.86 88888.00 2001-12-01 02:11:04.941 335 15688.20 579.26 57186.22 88888.00 2001-12-01 02:11:05.941 335 15687.29 578.89 57185.86 88888.00 2001-12-01 02:11:06.941 335 15687.81 579.14 57185.98 88888.00 2001-12-01 02:11:07.941 335 15687.68 579.02 57185.61 88888.00 2001-12-01 02:11:08.941 335 15687.29 578.77 57186.10 88888.00 2001-12-01 02:11:09.941 335 15687.03 579.39 57186.22 88888.00 2001-12-01 02:11:10.941 335 15686.77 579.26 57185.73 88888.00 2001-12-01 02:11:11.941 335 15687.29 579.02 57185.86 88888.00 2001-12-01 02:11:12.941 335 15688.07 579.26 57185.86 88888.00 2001-12-01 02:11:13.941 335 15687.81 579.14 57186.10 88888.00 2001-12-01 02:11:14.941 335 15687.81 578.77 57185.73 88888.00 2001-12-01 02:11:15.941 335 15686.90 579.39 57186.10 88888.00 2001-12-01 02:11:16.941 335 15687.42 578.77 57185.73 88888.00 2001-12-01 02:11:17.941 335 15688.07 579.02 57185.25 88888.00 2001-12-01 02:11:18.941 335 15687.94 579.02 57185.73 88888.00 2001-12-01 02:11:19.941 335 15687.29 578.52 57186.35 88888.00 2001-12-01 02:11:20.941 335 15687.42 579.02 57186.10 88888.00 2001-12-01 02:11:21.941 335 15688.07 578.77 57186.22 88888.00 2001-12-01 02:11:22.941 335 15687.68 579.14 57186.59 88888.00 2001-12-01 02:11:23.941 335 15687.55 579.26 57185.98 88888.00 2001-12-01 02:11:24.941 335 15687.42 578.77 57185.49 88888.00 2001-12-01 02:11:25.941 335 15687.81 578.77 57186.10 88888.00 2001-12-01 02:11:26.941 335 15687.68 579.39 57186.22 88888.00 2001-12-01 02:11:27.941 335 15687.16 578.40 57185.37 88888.00 2001-12-01 02:11:28.941 335 15687.16 578.77 57185.49 88888.00 2001-12-01 02:11:29.941 335 15687.81 579.02 57185.73 88888.00 2001-12-01 02:11:30.941 335 15687.68 579.14 57185.61 88888.00 2001-12-01 02:11:31.941 335 15687.68 578.52 57186.22 88888.00 2001-12-01 02:11:32.941 335 15686.77 579.02 57186.10 88888.00 2001-12-01 02:11:33.941 335 15687.03 579.39 57185.73 88888.00 2001-12-01 02:11:34.941 335 15687.42 578.77 57185.61 88888.00 2001-12-01 02:11:35.941 335 15687.42 578.64 57185.86 88888.00 2001-12-01 02:11:36.941 335 15687.81 578.64 57185.73 88888.00 2001-12-01 02:11:37.941 335 15687.03 578.52 57185.49 88888.00 2001-12-01 02:11:38.941 335 15687.68 578.64 57186.10 88888.00 2001-12-01 02:11:39.941 335 15686.51 579.02 57186.22 88888.00 2001-12-01 02:11:40.941 335 15687.68 578.27 57186.59 88888.00 2001-12-01 02:11:41.941 335 15687.16 578.64 57185.98 88888.00 2001-12-01 02:11:42.941 335 15687.03 579.02 57185.49 88888.00 2001-12-01 02:11:43.941 335 15687.42 578.52 57186.71 88888.00 2001-12-01 02:11:44.941 335 15687.29 578.27 57185.86 88888.00 2001-12-01 02:11:45.941 335 15687.68 578.40 57186.10 88888.00 2001-12-01 02:11:46.941 335 15687.68 578.27 57186.35 88888.00 2001-12-01 02:11:47.941 335 15687.55 578.52 57185.73 88888.00 2001-12-01 02:11:48.941 335 15688.20 578.52 57185.73 88888.00 2001-12-01 02:11:49.941 335 15687.42 578.52 57186.10 88888.00 2001-12-01 02:11:50.941 335 15687.68 578.52 57186.35 88888.00 2001-12-01 02:11:51.941 335 15687.42 578.15 57185.37 88888.00 2001-12-01 02:11:52.941 335 15686.77 579.02 57185.49 88888.00 2001-12-01 02:11:53.941 335 15687.81 578.27 57185.98 88888.00 2001-12-01 02:11:54.941 335 15687.16 579.26 57185.98 88888.00 2001-12-01 02:11:55.941 335 15687.55 578.77 57186.10 88888.00 2001-12-01 02:11:56.941 335 15686.90 578.52 57186.10 88888.00 2001-12-01 02:11:57.941 335 15687.16 578.89 57185.73 88888.00 2001-12-01 02:11:58.941 335 15687.42 578.64 57186.22 88888.00 2001-12-01 02:11:59.941 335 15687.29 579.02 57185.12 88888.00 2001-12-01 02:12:00.941 335 15687.55 578.03 57186.10 88888.00 2001-12-01 02:12:01.941 335 15687.29 578.40 57185.61 88888.00 2001-12-01 02:12:02.941 335 15687.68 579.39 57185.61 88888.00 2001-12-01 02:12:03.941 335 15687.42 578.40 57186.22 88888.00 2001-12-01 02:12:04.941 335 15687.16 578.89 57186.35 88888.00 2001-12-01 02:12:05.941 335 15687.42 579.02 57185.49 88888.00 2001-12-01 02:12:06.941 335 15687.55 579.39 57185.61 88888.00 2001-12-01 02:12:07.941 335 15687.81 578.89 57185.86 88888.00 2001-12-01 02:12:08.941 335 15687.81 579.02 57186.10 88888.00 2001-12-01 02:12:09.941 335 15687.68 578.64 57185.61 88888.00 2001-12-01 02:12:10.941 335 15687.55 578.64 57186.22 88888.00 2001-12-01 02:12:11.941 335 15687.68 578.52 57185.61 88888.00 2001-12-01 02:12:12.941 335 15687.81 579.02 57185.86 88888.00 2001-12-01 02:12:13.941 335 15687.68 579.02 57186.22 88888.00 2001-12-01 02:12:14.941 335 15688.20 578.15 57185.86 88888.00 2001-12-01 02:12:15.941 335 15688.07 578.64 57185.12 88888.00 2001-12-01 02:12:16.941 335 15687.94 577.65 57185.49 88888.00 2001-12-01 02:12:17.941 335 15688.33 578.89 57186.22 88888.00 2001-12-01 02:12:18.941 335 15687.68 578.52 57186.10 88888.00 2001-12-01 02:12:19.941 335 15687.68 578.64 57186.35 88888.00 2001-12-01 02:12:20.941 335 15687.16 578.52 57185.98 88888.00 2001-12-01 02:12:21.941 335 15688.20 579.02 57185.49 88888.00 2001-12-01 02:12:22.941 335 15687.81 579.51 57186.10 88888.00 2001-12-01 02:12:23.941 335 15688.20 578.64 57185.00 88888.00 2001-12-01 02:12:24.941 335 15688.20 578.15 57185.49 88888.00 2001-12-01 02:12:25.941 335 15688.20 579.02 57186.10 88888.00 2001-12-01 02:12:26.941 335 15687.68 578.64 57186.10 88888.00 2001-12-01 02:12:27.941 335 15687.42 578.15 57185.49 88888.00 2001-12-01 02:12:28.941 335 15687.29 578.89 57185.98 88888.00 2001-12-01 02:12:29.941 335 15687.94 578.52 57185.37 88888.00 2001-12-01 02:12:30.941 335 15687.94 578.15 57185.73 88888.00 2001-12-01 02:12:31.941 335 15687.81 578.15 57185.73 88888.00 2001-12-01 02:12:32.941 335 15688.20 578.27 57186.47 88888.00 2001-12-01 02:12:33.941 335 15687.29 578.77 57185.73 88888.00 2001-12-01 02:12:34.941 335 15688.20 579.02 57186.10 88888.00 2001-12-01 02:12:35.941 335 15687.94 579.02 57185.73 88888.00 2001-12-01 02:12:36.941 335 15687.81 578.52 57186.47 88888.00 2001-12-01 02:12:37.941 335 15687.29 577.78 57185.98 88888.00 2001-12-01 02:12:38.941 335 15688.46 578.64 57185.73 88888.00 2001-12-01 02:12:39.941 335 15687.68 578.64 57185.86 88888.00 2001-12-01 02:12:40.941 335 15688.07 578.89 57185.98 88888.00 2001-12-01 02:12:41.941 335 15688.07 578.64 57185.98 88888.00 2001-12-01 02:12:42.941 335 15688.46 578.40 57185.98 88888.00 2001-12-01 02:12:43.941 335 15687.94 578.64 57185.86 88888.00 2001-12-01 02:12:44.941 335 15687.81 578.03 57185.61 88888.00 2001-12-01 02:12:45.941 335 15688.07 578.03 57185.86 88888.00 2001-12-01 02:12:46.941 335 15688.07 578.27 57185.61 88888.00 2001-12-01 02:12:47.941 335 15688.46 578.03 57185.98 88888.00 2001-12-01 02:12:48.941 335 15687.42 577.90 57186.22 88888.00 2001-12-01 02:12:49.941 335 15687.81 578.40 57185.61 88888.00 2001-12-01 02:12:50.941 335 15688.46 578.03 57186.22 88888.00 2001-12-01 02:12:51.941 335 15688.20 577.90 57185.98 88888.00 2001-12-01 02:12:52.941 335 15688.07 577.90 57185.61 88888.00 2001-12-01 02:12:53.941 335 15687.94 578.27 57185.61 88888.00 2001-12-01 02:12:54.941 335 15688.72 578.64 57185.49 88888.00 2001-12-01 02:12:55.941 335 15688.46 578.15 57185.12 88888.00 2001-12-01 02:12:56.941 335 15688.20 578.52 57185.86 88888.00 2001-12-01 02:12:57.941 335 15688.98 578.64 57185.86 88888.00 2001-12-01 02:12:58.941 335 15687.42 578.64 57185.73 88888.00 2001-12-01 02:12:59.941 335 15688.59 578.40 57185.98 88888.00 2001-12-01 02:13:00.941 335 15688.20 578.27 57186.35 88888.00 2001-12-01 02:13:01.941 335 15688.85 578.27 57186.35 88888.00 2001-12-01 02:13:02.941 335 15688.20 578.89 57185.98 88888.00 2001-12-01 02:13:03.941 335 15688.33 577.65 57185.61 88888.00 2001-12-01 02:13:04.941 335 15688.72 578.52 57186.10 88888.00 2001-12-01 02:13:05.941 335 15688.85 578.15 57186.35 88888.00 2001-12-01 02:13:06.941 335 15687.81 577.65 57185.37 88888.00 2001-12-01 02:13:07.941 335 15688.59 578.15 57186.10 88888.00 2001-12-01 02:13:08.941 335 15689.37 578.03 57186.47 88888.00 2001-12-01 02:13:09.941 335 15688.33 578.27 57186.10 88888.00 2001-12-01 02:13:10.941 335 15688.85 578.03 57186.10 88888.00 2001-12-01 02:13:11.941 335 15688.46 578.27 57185.61 88888.00 2001-12-01 02:13:12.941 335 15688.59 578.52 57186.22 88888.00 2001-12-01 02:13:13.941 335 15688.72 578.27 57185.86 88888.00 2001-12-01 02:13:14.941 335 15688.07 578.03 57185.73 88888.00 2001-12-01 02:13:15.941 335 15688.59 578.03 57186.10 88888.00 2001-12-01 02:13:16.941 335 15688.72 577.90 57185.61 88888.00 2001-12-01 02:13:17.941 335 15689.11 578.15 57186.47 88888.00 2001-12-01 02:13:18.941 335 15688.59 577.78 57186.10 88888.00 2001-12-01 02:13:19.941 335 15689.37 578.27 57186.96 88888.00 2001-12-01 02:13:20.941 335 15689.24 578.15 57186.22 88888.00 2001-12-01 02:13:21.941 335 15689.63 578.64 57186.22 88888.00 2001-12-01 02:13:22.941 335 15688.98 578.64 57186.35 88888.00 2001-12-01 02:13:23.941 335 15689.63 577.90 57185.98 88888.00 2001-12-01 02:13:24.941 335 15688.59 578.15 57186.47 88888.00 2001-12-01 02:13:25.941 335 15688.59 578.52 57186.35 88888.00 2001-12-01 02:13:26.941 335 15688.59 578.03 57186.96 88888.00 2001-12-01 02:13:27.941 335 15690.02 578.52 57186.96 88888.00 2001-12-01 02:13:28.941 335 15689.24 578.64 57186.84 88888.00 2001-12-01 02:13:29.941 335 15688.85 578.27 57186.35 88888.00 2001-12-01 02:13:30.941 335 15689.76 577.78 57186.59 88888.00 2001-12-01 02:13:31.941 335 15689.37 578.03 57186.71 88888.00 2001-12-01 02:13:32.941 335 15688.98 578.27 57186.10 88888.00 2001-12-01 02:13:33.941 335 15689.63 578.15 57186.10 88888.00 2001-12-01 02:13:34.941 335 15689.11 578.52 57186.59 88888.00 2001-12-01 02:13:35.941 335 15689.50 578.64 57186.10 88888.00 2001-12-01 02:13:36.941 335 15689.37 578.27 57186.35 88888.00 2001-12-01 02:13:37.941 335 15689.89 578.52 57186.47 88888.00 2001-12-01 02:13:38.941 335 15689.76 578.27 57186.47 88888.00 2001-12-01 02:13:39.941 335 15688.98 577.90 57185.86 88888.00 2001-12-01 02:13:40.941 335 15689.24 578.52 57185.86 88888.00 2001-12-01 02:13:41.941 335 15689.76 578.15 57185.86 88888.00 2001-12-01 02:13:42.941 335 15689.50 578.89 57185.98 88888.00 2001-12-01 02:13:43.941 335 15689.50 578.15 57185.98 88888.00 2001-12-01 02:13:44.941 335 15689.50 578.03 57185.98 88888.00 2001-12-01 02:13:45.941 335 15688.98 578.15 57186.10 88888.00 2001-12-01 02:13:46.941 335 15689.50 578.03 57186.59 88888.00 2001-12-01 02:13:47.941 335 15689.63 579.02 57186.35 88888.00 2001-12-01 02:13:48.941 335 15688.72 578.15 57185.61 88888.00 2001-12-01 02:13:49.941 335 15689.24 578.27 57185.98 88888.00 2001-12-01 02:13:50.941 335 15689.24 578.03 57186.22 88888.00 2001-12-01 02:13:51.941 335 15688.85 578.15 57186.84 88888.00 2001-12-01 02:13:52.941 335 15689.24 578.27 57186.71 88888.00 2001-12-01 02:13:53.941 335 15689.24 577.90 57186.47 88888.00 2001-12-01 02:13:54.941 335 15689.24 578.52 57185.98 88888.00 2001-12-01 02:13:55.941 335 15688.85 578.03 57186.59 88888.00 2001-12-01 02:13:56.941 335 15689.24 577.90 57186.47 88888.00 2001-12-01 02:13:57.941 335 15688.85 578.03 57186.59 88888.00 2001-12-01 02:13:58.941 335 15689.24 578.40 57186.47 88888.00 2001-12-01 02:13:59.941 335 15690.02 578.40 57185.86 88888.00 2001-12-01 02:14:00.941 335 15688.98 577.90 57186.47 88888.00 2001-12-01 02:14:01.941 335 15689.24 577.78 57186.59 88888.00 2001-12-01 02:14:02.941 335 15689.11 577.90 57186.71 88888.00 2001-12-01 02:14:03.941 335 15689.11 578.03 57186.10 88888.00 2001-12-01 02:14:04.941 335 15689.37 578.15 57185.98 88888.00 2001-12-01 02:14:05.941 335 15688.85 578.27 57186.84 88888.00 2001-12-01 02:14:06.941 335 15689.11 577.78 57186.35 88888.00 2001-12-01 02:14:07.941 335 15688.72 578.27 57186.22 88888.00 2001-12-01 02:14:08.941 335 15688.72 577.78 57186.10 88888.00 2001-12-01 02:14:09.941 335 15688.85 578.15 57186.10 88888.00 2001-12-01 02:14:10.941 335 15689.24 578.40 57186.59 88888.00 2001-12-01 02:14:11.941 335 15688.72 578.27 57186.47 88888.00 2001-12-01 02:14:12.941 335 15688.85 578.15 57186.47 88888.00 2001-12-01 02:14:13.941 335 15688.46 578.52 57186.59 88888.00 2001-12-01 02:14:14.941 335 15688.85 578.27 57186.10 88888.00 2001-12-01 02:14:15.941 335 15688.98 578.27 57186.22 88888.00 2001-12-01 02:14:16.941 335 15688.33 578.40 57186.47 88888.00 2001-12-01 02:14:17.941 335 15688.85 578.40 57186.71 88888.00 2001-12-01 02:14:18.941 335 15688.85 578.40 57186.84 88888.00 2001-12-01 02:14:19.941 335 15689.37 578.27 57186.35 88888.00 2001-12-01 02:14:20.941 335 15689.37 578.15 57186.35 88888.00 2001-12-01 02:14:21.941 335 15688.33 578.40 57186.10 88888.00 2001-12-01 02:14:22.941 335 15689.37 578.52 57186.71 88888.00 2001-12-01 02:14:23.941 335 15688.85 578.27 57186.59 88888.00 2001-12-01 02:14:24.941 335 15689.37 578.40 57186.71 88888.00 2001-12-01 02:14:25.941 335 15688.46 578.40 57186.47 88888.00 2001-12-01 02:14:26.941 335 15688.98 578.40 57186.47 88888.00 2001-12-01 02:14:27.941 335 15689.37 578.40 57187.08 88888.00 2001-12-01 02:14:28.941 335 15689.37 578.27 57186.10 88888.00 2001-12-01 02:14:29.941 335 15689.24 578.27 57186.35 88888.00 2001-12-01 02:14:30.941 335 15689.24 578.27 57186.71 88888.00 2001-12-01 02:14:31.941 335 15688.98 578.52 57185.73 88888.00 2001-12-01 02:14:32.941 335 15689.11 579.02 57187.08 88888.00 2001-12-01 02:14:33.941 335 15688.98 578.52 57187.08 88888.00 2001-12-01 02:14:34.941 335 15689.63 578.89 57186.22 88888.00 2001-12-01 02:14:35.941 335 15688.33 578.64 57186.35 88888.00 2001-12-01 02:14:36.941 335 15688.72 578.52 57185.73 88888.00 2001-12-01 02:14:37.941 335 15689.11 578.27 57187.20 88888.00 2001-12-01 02:14:38.941 335 15689.11 578.40 57186.47 88888.00 2001-12-01 02:14:39.941 335 15689.76 578.52 57186.47 88888.00 2001-12-01 02:14:40.941 335 15689.24 578.40 57186.10 88888.00 2001-12-01 02:14:41.941 335 15689.37 578.64 57186.10 88888.00 2001-12-01 02:14:42.941 335 15688.85 578.40 57186.59 88888.00 2001-12-01 02:14:43.941 335 15688.85 578.64 57185.98 88888.00 2001-12-01 02:14:44.941 335 15689.50 578.40 57186.35 88888.00 2001-12-01 02:14:45.941 335 15689.50 578.40 57186.59 88888.00 2001-12-01 02:14:46.941 335 15688.98 578.64 57186.59 88888.00 2001-12-01 02:14:47.941 335 15689.50 579.02 57186.71 88888.00 2001-12-01 02:14:48.941 335 15689.24 578.15 57186.10 88888.00 2001-12-01 02:14:49.941 335 15689.11 578.40 57186.22 88888.00 2001-12-01 02:14:50.941 335 15690.02 578.03 57186.10 88888.00 2001-12-01 02:14:51.941 335 15689.24 577.65 57186.47 88888.00 2001-12-01 02:14:52.941 335 15688.59 578.40 57186.59 88888.00 2001-12-01 02:14:53.941 335 15690.02 578.89 57185.49 88888.00 2001-12-01 02:14:54.941 335 15689.11 578.27 57186.59 88888.00 2001-12-01 02:14:55.941 335 15689.11 578.52 57185.49 88888.00 2001-12-01 02:14:56.941 335 15689.37 578.64 57186.59 88888.00 2001-12-01 02:14:57.941 335 15689.11 577.90 57186.10 88888.00 2001-12-01 02:14:58.941 335 15689.24 578.27 57186.47 88888.00 2001-12-01 02:14:59.941 335 15689.37 578.27 57186.96 88888.00 2001-12-01 02:15:00.941 335 15688.98 577.90 57186.10 88888.00 2001-12-01 02:15:01.941 335 15689.24 578.40 57185.86 88888.00 2001-12-01 02:15:02.941 335 15689.37 578.64 57186.59 88888.00 2001-12-01 02:15:03.941 335 15689.37 578.77 57186.71 88888.00 2001-12-01 02:15:04.941 335 15689.37 578.64 57186.35 88888.00 2001-12-01 02:15:05.941 335 15690.02 578.77 57186.47 88888.00 2001-12-01 02:15:06.941 335 15689.89 578.27 57186.22 88888.00 2001-12-01 02:15:07.941 335 15689.37 578.64 57187.08 88888.00 2001-12-01 02:15:08.941 335 15689.50 579.02 57186.22 88888.00 2001-12-01 02:15:09.941 335 15689.24 579.14 57186.47 88888.00 2001-12-01 02:15:10.941 335 15688.98 578.89 57186.35 88888.00 2001-12-01 02:15:11.941 335 15689.63 578.77 57185.86 88888.00 2001-12-01 02:15:12.941 335 15689.76 578.27 57186.59 88888.00 2001-12-01 02:15:13.941 335 15689.11 578.64 57186.10 88888.00 2001-12-01 02:15:14.941 335 15689.37 577.78 57186.71 88888.00 2001-12-01 02:15:15.941 335 15689.63 577.78 57186.59 88888.00 2001-12-01 02:15:16.941 335 15690.02 578.52 57186.10 88888.00 2001-12-01 02:15:17.941 335 15689.37 578.64 57186.71 88888.00 2001-12-01 02:15:18.941 335 15689.63 578.52 57186.71 88888.00 2001-12-01 02:15:19.941 335 15689.89 579.39 57186.35 88888.00 2001-12-01 02:15:20.941 335 15689.63 578.40 57186.96 88888.00 2001-12-01 02:15:21.941 335 15689.76 578.77 57186.47 88888.00 2001-12-01 02:15:22.941 335 15690.02 578.77 57186.59 88888.00 2001-12-01 02:15:23.941 335 15690.02 578.77 57186.10 88888.00 2001-12-01 02:15:24.941 335 15689.89 578.15 57186.71 88888.00 2001-12-01 02:15:25.941 335 15689.63 577.78 57186.71 88888.00 2001-12-01 02:15:26.941 335 15690.67 578.52 57185.86 88888.00 2001-12-01 02:15:27.941 335 15689.89 578.15 57186.10 88888.00 2001-12-01 02:15:28.941 335 15689.63 578.40 57186.22 88888.00 2001-12-01 02:15:29.941 335 15689.63 579.26 57186.84 88888.00 2001-12-01 02:15:30.941 335 15689.76 578.27 57186.84 88888.00 2001-12-01 02:15:31.941 335 15689.89 578.64 57186.35 88888.00 2001-12-01 02:15:32.941 335 15689.63 578.27 57186.59 88888.00 2001-12-01 02:15:33.941 335 15690.15 578.64 57187.20 88888.00 2001-12-01 02:15:34.941 335 15689.50 578.52 57186.47 88888.00 2001-12-01 02:15:35.941 335 15689.11 578.64 57186.96 88888.00 2001-12-01 02:15:36.941 335 15689.76 577.90 57186.22 88888.00 2001-12-01 02:15:37.941 335 15689.89 578.89 57186.59 88888.00 2001-12-01 02:15:38.941 335 15689.76 578.27 57186.47 88888.00 2001-12-01 02:15:39.941 335 15688.85 578.40 57186.35 88888.00 2001-12-01 02:15:40.941 335 15689.89 578.52 57185.98 88888.00 2001-12-01 02:15:41.941 335 15690.02 579.14 57186.84 88888.00 2001-12-01 02:15:42.941 335 15689.76 578.64 57186.96 88888.00 2001-12-01 02:15:43.941 335 15689.24 578.40 57186.22 88888.00 2001-12-01 02:15:44.941 335 15689.89 578.64 57185.86 88888.00 2001-12-01 02:15:45.941 335 15689.50 578.40 57186.10 88888.00 2001-12-01 02:15:46.941 335 15689.89 578.77 57185.86 88888.00 2001-12-01 02:15:47.941 335 15689.76 578.77 57186.10 88888.00 2001-12-01 02:15:48.941 335 15689.63 579.14 57186.71 88888.00 2001-12-01 02:15:49.941 335 15689.89 578.40 57186.47 88888.00 2001-12-01 02:15:50.941 335 15689.89 578.27 57186.35 88888.00 2001-12-01 02:15:51.941 335 15689.50 578.77 57186.10 88888.00 2001-12-01 02:15:52.941 335 15690.02 578.03 57186.47 88888.00 2001-12-01 02:15:53.941 335 15689.37 578.27 57186.35 88888.00 2001-12-01 02:15:54.941 335 15689.37 578.64 57186.96 88888.00 2001-12-01 02:15:55.941 335 15690.41 578.15 57186.47 88888.00 2001-12-01 02:15:56.941 335 15689.24 578.40 57186.47 88888.00 2001-12-01 02:15:57.941 335 15689.24 577.41 57186.47 88888.00 2001-12-01 02:15:58.941 335 15689.89 578.40 57187.08 88888.00 2001-12-01 02:15:59.941 335 15689.76 577.90 57186.59 88888.00 2001-12-01 02:16:00.941 335 15688.85 578.03 57186.47 88888.00 2001-12-01 02:16:01.941 335 15689.37 578.40 57186.47 88888.00 2001-12-01 02:16:02.941 335 15689.89 578.52 57186.10 88888.00 2001-12-01 02:16:03.941 335 15689.89 578.40 57187.69 88888.00 2001-12-01 02:16:04.941 335 15688.72 579.02 57186.47 88888.00 2001-12-01 02:16:05.941 335 15689.24 578.89 57186.84 88888.00 2001-12-01 02:16:06.941 335 15689.37 578.52 57186.59 88888.00 2001-12-01 02:16:07.941 335 15688.98 578.40 57186.59 88888.00 2001-12-01 02:16:08.941 335 15689.50 578.89 57186.59 88888.00 2001-12-01 02:16:09.941 335 15689.37 578.15 57186.35 88888.00 2001-12-01 02:16:10.941 335 15689.37 578.89 57186.84 88888.00 2001-12-01 02:16:11.941 335 15689.50 578.15 57186.71 88888.00 2001-12-01 02:16:12.941 335 15689.24 578.64 57186.59 88888.00 2001-12-01 02:16:13.941 335 15689.89 579.02 57187.08 88888.00 2001-12-01 02:16:14.941 335 15689.50 578.03 57186.96 88888.00 2001-12-01 02:16:15.941 335 15689.37 578.40 57186.96 88888.00 2001-12-01 02:16:16.941 335 15689.76 577.65 57186.84 88888.00 2001-12-01 02:16:17.941 335 15689.24 578.27 57186.96 88888.00 2001-12-01 02:16:18.941 335 15689.63 578.27 57187.32 88888.00 2001-12-01 02:16:19.941 335 15689.63 578.52 57186.84 88888.00 2001-12-01 02:16:20.941 335 15689.50 579.02 57186.22 88888.00 2001-12-01 02:16:21.941 335 15689.37 577.90 57186.22 88888.00 2001-12-01 02:16:22.941 335 15689.76 578.64 57186.84 88888.00 2001-12-01 02:16:23.941 335 15688.98 579.02 57186.22 88888.00 2001-12-01 02:16:24.941 335 15689.24 578.52 57186.47 88888.00 2001-12-01 02:16:25.941 335 15689.24 578.64 57186.47 88888.00 2001-12-01 02:16:26.941 335 15689.63 578.52 57186.22 88888.00 2001-12-01 02:16:27.941 335 15690.02 578.15 57186.22 88888.00 2001-12-01 02:16:28.941 335 15689.50 578.52 57186.59 88888.00 2001-12-01 02:16:29.941 335 15689.50 578.15 57186.84 88888.00 2001-12-01 02:16:30.941 335 15689.63 578.27 57186.71 88888.00 2001-12-01 02:16:31.941 335 15689.50 578.03 57185.98 88888.00 2001-12-01 02:16:32.941 335 15689.37 579.26 57186.47 88888.00 2001-12-01 02:16:33.941 335 15689.50 578.52 57187.32 88888.00 2001-12-01 02:16:34.941 335 15689.37 578.89 57185.61 88888.00 2001-12-01 02:16:35.941 335 15688.85 578.27 57186.71 88888.00 2001-12-01 02:16:36.941 335 15689.37 578.89 57186.84 88888.00 2001-12-01 02:16:37.941 335 15689.50 579.02 57185.98 88888.00 2001-12-01 02:16:38.941 335 15689.76 578.40 57186.10 88888.00 2001-12-01 02:16:39.941 335 15689.50 578.27 57186.96 88888.00 2001-12-01 02:16:40.941 335 15689.63 578.52 57186.22 88888.00 2001-12-01 02:16:41.941 335 15689.37 578.40 57186.84 88888.00 2001-12-01 02:16:42.941 335 15690.02 578.64 57186.71 88888.00 2001-12-01 02:16:43.941 335 15689.50 579.14 57186.84 88888.00 2001-12-01 02:16:44.941 335 15689.76 578.27 57186.35 88888.00 2001-12-01 02:16:45.941 335 15690.15 578.77 57186.35 88888.00 2001-12-01 02:16:46.941 335 15689.89 578.64 57186.35 88888.00 2001-12-01 02:16:47.941 335 15689.24 578.52 57186.35 88888.00 2001-12-01 02:16:48.941 335 15689.50 578.52 57186.22 88888.00 2001-12-01 02:16:49.941 335 15689.50 578.15 57186.35 88888.00 2001-12-01 02:16:50.941 335 15689.11 579.14 57185.61 88888.00 2001-12-01 02:16:51.941 335 15688.98 578.64 57187.08 88888.00 2001-12-01 02:16:52.941 335 15689.50 578.77 57185.98 88888.00 2001-12-01 02:16:53.941 335 15689.37 578.64 57186.22 88888.00 2001-12-01 02:16:54.941 335 15689.11 578.89 57186.84 88888.00 2001-12-01 02:16:55.941 335 15689.76 578.40 57185.98 88888.00 2001-12-01 02:16:56.941 335 15689.50 578.27 57186.84 88888.00 2001-12-01 02:16:57.941 335 15689.24 578.27 57186.10 88888.00 2001-12-01 02:16:58.941 335 15689.50 578.64 57186.22 88888.00 2001-12-01 02:16:59.941 335 15689.50 578.27 57185.86 88888.00 2001-12-01 02:17:00.941 335 15688.72 578.27 57186.59 88888.00 2001-12-01 02:17:01.941 335 15689.24 577.78 57186.59 88888.00 2001-12-01 02:17:02.941 335 15689.50 578.77 57186.22 88888.00 2001-12-01 02:17:03.941 335 15689.11 578.77 57185.98 88888.00 2001-12-01 02:17:04.941 335 15688.98 578.27 57186.47 88888.00 2001-12-01 02:17:05.941 335 15690.02 578.64 57186.71 88888.00 2001-12-01 02:17:06.941 335 15689.11 578.15 57186.35 88888.00 2001-12-01 02:17:07.941 335 15689.63 578.03 57186.10 88888.00 2001-12-01 02:17:08.941 335 15689.63 579.39 57186.71 88888.00 2001-12-01 02:17:09.941 335 15689.37 578.27 57186.96 88888.00 2001-12-01 02:17:10.941 335 15689.89 578.77 57186.22 88888.00 2001-12-01 02:17:11.941 335 15688.98 577.53 57186.10 88888.00 2001-12-01 02:17:12.941 335 15689.11 578.27 57185.98 88888.00 2001-12-01 02:17:13.941 335 15688.98 577.53 57186.10 88888.00 2001-12-01 02:17:14.941 335 15689.11 578.40 57185.98 88888.00 2001-12-01 02:17:15.941 335 15689.11 578.40 57186.71 88888.00 2001-12-01 02:17:16.941 335 15688.98 578.40 57186.96 88888.00 2001-12-01 02:17:17.941 335 15688.98 578.52 57186.59 88888.00 2001-12-01 02:17:18.941 335 15689.76 577.90 57186.10 88888.00 2001-12-01 02:17:19.941 335 15688.98 578.15 57186.10 88888.00 2001-12-01 02:17:20.941 335 15688.98 578.52 57186.71 88888.00 2001-12-01 02:17:21.941 335 15689.37 578.27 57186.47 88888.00 2001-12-01 02:17:22.941 335 15688.85 578.52 57186.47 88888.00 2001-12-01 02:17:23.941 335 15689.89 578.27 57186.71 88888.00 2001-12-01 02:17:24.941 335 15689.50 577.90 57186.84 88888.00 2001-12-01 02:17:25.941 335 15688.72 578.77 57186.59 88888.00 2001-12-01 02:17:26.941 335 15688.98 577.78 57186.22 88888.00 2001-12-01 02:17:27.941 335 15689.24 578.64 57186.59 88888.00 2001-12-01 02:17:28.941 335 15688.59 578.52 57186.35 88888.00 2001-12-01 02:17:29.941 335 15689.11 578.03 57186.35 88888.00 2001-12-01 02:17:30.941 335 15688.85 579.14 57186.84 88888.00 2001-12-01 02:17:31.941 335 15689.63 578.03 57186.35 88888.00 2001-12-01 02:17:32.941 335 15689.50 578.27 57186.59 88888.00 2001-12-01 02:17:33.941 335 15689.24 578.03 57186.47 88888.00 2001-12-01 02:17:34.941 335 15688.98 578.40 57186.47 88888.00 2001-12-01 02:17:35.941 335 15689.37 578.03 57186.84 88888.00 2001-12-01 02:17:36.941 335 15689.11 578.77 57186.71 88888.00 2001-12-01 02:17:37.941 335 15689.24 578.52 57186.84 88888.00 2001-12-01 02:17:38.941 335 15688.98 578.77 57186.35 88888.00 2001-12-01 02:17:39.941 335 15688.98 578.40 57185.86 88888.00 2001-12-01 02:17:40.941 335 15689.50 578.64 57186.71 88888.00 2001-12-01 02:17:41.941 335 15689.63 578.40 57186.22 88888.00 2001-12-01 02:17:42.941 335 15689.11 578.52 57186.59 88888.00 2001-12-01 02:17:43.941 335 15688.72 578.52 57185.61 88888.00 2001-12-01 02:17:44.941 335 15688.85 578.03 57186.47 88888.00 2001-12-01 02:17:45.941 335 15689.24 578.27 57185.98 88888.00 2001-12-01 02:17:46.941 335 15689.24 578.40 57186.59 88888.00 2001-12-01 02:17:47.941 335 15689.11 578.15 57186.22 88888.00 2001-12-01 02:17:48.941 335 15689.24 578.77 57187.32 88888.00 2001-12-01 02:17:49.941 335 15689.76 578.52 57187.08 88888.00 2001-12-01 02:17:50.941 335 15689.11 578.03 57185.98 88888.00 2001-12-01 02:17:51.941 335 15689.37 577.65 57186.47 88888.00 2001-12-01 02:17:52.941 335 15689.37 578.03 57187.20 88888.00 2001-12-01 02:17:53.941 335 15689.37 578.27 57186.47 88888.00 2001-12-01 02:17:54.941 335 15689.50 577.53 57186.84 88888.00 2001-12-01 02:17:55.941 335 15688.98 577.90 57187.08 88888.00 2001-12-01 02:17:56.941 335 15689.11 578.27 57187.08 88888.00 2001-12-01 02:17:57.941 335 15688.72 578.40 57186.84 88888.00 2001-12-01 02:17:58.941 335 15688.72 577.53 57185.86 88888.00 2001-12-01 02:17:59.941 335 15688.33 578.40 57186.59 88888.00 2001-12-01 02:18:00.941 335 15688.59 578.15 57186.47 88888.00 2001-12-01 02:18:01.941 335 15688.33 578.27 57186.71 88888.00 2001-12-01 02:18:02.941 335 15688.85 578.40 57186.59 88888.00 2001-12-01 02:18:03.941 335 15688.72 578.27 57186.10 88888.00 2001-12-01 02:18:04.941 335 15688.20 577.78 57186.59 88888.00 2001-12-01 02:18:05.941 335 15688.59 578.15 57186.59 88888.00 2001-12-01 02:18:06.941 335 15688.59 577.90 57186.35 88888.00 2001-12-01 02:18:07.941 335 15688.85 577.53 57186.71 88888.00 2001-12-01 02:18:08.941 335 15688.20 577.78 57186.84 88888.00 2001-12-01 02:18:09.941 335 15688.85 578.27 57186.47 88888.00 2001-12-01 02:18:10.941 335 15689.37 578.03 57186.47 88888.00 2001-12-01 02:18:11.941 335 15688.85 578.27 57186.96 88888.00 2001-12-01 02:18:12.941 335 15688.98 578.27 57186.71 88888.00 2001-12-01 02:18:13.941 335 15688.46 578.27 57186.71 88888.00 2001-12-01 02:18:14.941 335 15688.98 578.27 57186.71 88888.00 2001-12-01 02:18:15.941 335 15688.98 578.03 57185.98 88888.00 2001-12-01 02:18:16.941 335 15688.20 577.78 57186.84 88888.00 2001-12-01 02:18:17.941 335 15688.85 578.40 57186.22 88888.00 2001-12-01 02:18:18.941 335 15688.20 577.65 57186.35 88888.00 2001-12-01 02:18:19.941 335 15689.37 578.15 57185.73 88888.00 2001-12-01 02:18:20.941 335 15689.37 577.53 57186.71 88888.00 2001-12-01 02:18:21.941 335 15688.85 577.41 57187.20 88888.00 2001-12-01 02:18:22.941 335 15688.20 577.16 57186.84 88888.00 2001-12-01 02:18:23.941 335 15687.94 578.40 57186.59 88888.00 2001-12-01 02:18:24.941 335 15688.85 577.90 57185.86 88888.00 2001-12-01 02:18:25.941 335 15688.46 578.52 57186.47 88888.00 2001-12-01 02:18:26.941 335 15688.46 578.27 57186.84 88888.00 2001-12-01 02:18:27.941 335 15688.46 578.27 57187.20 88888.00 2001-12-01 02:18:28.941 335 15688.72 578.03 57186.71 88888.00 2001-12-01 02:18:29.941 335 15689.11 578.27 57185.73 88888.00 2001-12-01 02:18:30.941 335 15688.20 578.27 57186.35 88888.00 2001-12-01 02:18:31.941 335 15688.85 578.64 57186.10 88888.00 2001-12-01 02:18:32.941 335 15688.07 577.28 57186.59 88888.00 2001-12-01 02:18:33.941 335 15687.94 577.65 57186.71 88888.00 2001-12-01 02:18:34.941 335 15688.33 578.03 57186.35 88888.00 2001-12-01 02:18:35.941 335 15688.33 577.16 57186.71 88888.00 2001-12-01 02:18:36.941 335 15688.20 578.03 57185.86 88888.00 2001-12-01 02:18:37.941 335 15688.20 577.28 57186.35 88888.00 2001-12-01 02:18:38.941 335 15689.11 577.65 57186.71 88888.00 2001-12-01 02:18:39.941 335 15688.59 577.53 57186.59 88888.00 2001-12-01 02:18:40.941 335 15687.55 576.66 57187.08 88888.00 2001-12-01 02:18:41.941 335 15688.46 577.16 57186.59 88888.00 2001-12-01 02:18:42.941 335 15687.94 577.41 57186.35 88888.00 2001-12-01 02:18:43.941 335 15688.72 577.41 57186.71 88888.00 2001-12-01 02:18:44.941 335 15689.11 577.41 57186.22 88888.00 2001-12-01 02:18:45.941 335 15688.59 577.28 57186.35 88888.00 2001-12-01 02:18:46.941 335 15688.07 577.28 57186.96 88888.00 2001-12-01 02:18:47.941 335 15687.81 577.16 57186.59 88888.00 2001-12-01 02:18:48.941 335 15688.07 577.16 57186.47 88888.00 2001-12-01 02:18:49.941 335 15688.46 578.03 57186.71 88888.00 2001-12-01 02:18:50.941 335 15688.20 578.15 57186.10 88888.00 2001-12-01 02:18:51.941 335 15688.46 577.28 57186.84 88888.00 2001-12-01 02:18:52.941 335 15688.46 577.53 57186.47 88888.00 2001-12-01 02:18:53.941 335 15688.46 577.28 57186.71 88888.00 2001-12-01 02:18:54.941 335 15688.72 577.78 57186.59 88888.00 2001-12-01 02:18:55.941 335 15688.46 577.53 57186.96 88888.00 2001-12-01 02:18:56.941 335 15688.20 577.16 57186.10 88888.00 2001-12-01 02:18:57.941 335 15688.46 577.41 57186.96 88888.00 2001-12-01 02:18:58.941 335 15688.72 577.28 57186.35 88888.00 2001-12-01 02:18:59.941 335 15688.85 577.41 57186.71 88888.00 2001-12-01 02:19:00.941 335 15688.07 577.03 57186.59 88888.00 2001-12-01 02:19:01.941 335 15688.85 577.41 57186.35 88888.00 2001-12-01 02:19:02.941 335 15688.33 577.16 57186.47 88888.00 2001-12-01 02:19:03.941 335 15687.94 577.41 57186.22 88888.00 2001-12-01 02:19:04.941 335 15688.85 577.28 57185.86 88888.00 2001-12-01 02:19:05.941 335 15687.94 577.53 57186.59 88888.00 2001-12-01 02:19:06.941 335 15688.33 576.54 57186.59 88888.00 2001-12-01 02:19:07.941 335 15688.07 577.16 57186.47 88888.00 2001-12-01 02:19:08.941 335 15687.94 577.78 57186.10 88888.00 2001-12-01 02:19:09.941 335 15687.68 577.53 57186.35 88888.00 2001-12-01 02:19:10.941 335 15688.33 577.65 57186.10 88888.00 2001-12-01 02:19:11.941 335 15688.07 577.53 57186.47 88888.00 2001-12-01 02:19:12.941 335 15687.55 577.41 57186.59 88888.00 2001-12-01 02:19:13.941 335 15688.46 577.65 57186.96 88888.00 2001-12-01 02:19:14.941 335 15688.20 577.41 57187.20 88888.00 2001-12-01 02:19:15.941 335 15689.11 577.16 57186.10 88888.00 2001-12-01 02:19:16.941 335 15688.20 576.54 57186.22 88888.00 2001-12-01 02:19:17.941 335 15688.59 576.54 57186.71 88888.00 2001-12-01 02:19:18.941 335 15688.46 577.03 57186.10 88888.00 2001-12-01 02:19:19.941 335 15688.59 576.79 57187.20 88888.00 2001-12-01 02:19:20.941 335 15689.37 576.79 57186.84 88888.00 2001-12-01 02:19:21.941 335 15688.33 577.03 57186.22 88888.00 2001-12-01 02:19:22.941 335 15688.72 577.28 57186.59 88888.00 2001-12-01 02:19:23.941 335 15688.07 577.41 57186.47 88888.00 2001-12-01 02:19:24.941 335 15688.20 576.54 57186.10 88888.00 2001-12-01 02:19:25.941 335 15688.20 576.79 57186.22 88888.00 2001-12-01 02:19:26.941 335 15688.20 576.79 57186.35 88888.00 2001-12-01 02:19:27.941 335 15688.59 577.65 57186.96 88888.00 2001-12-01 02:19:28.941 335 15688.20 576.66 57185.86 88888.00 2001-12-01 02:19:29.941 335 15688.07 576.42 57186.47 88888.00 2001-12-01 02:19:30.941 335 15688.46 576.54 57186.71 88888.00 2001-12-01 02:19:31.941 335 15688.46 577.90 57186.59 88888.00 2001-12-01 02:19:32.941 335 15689.11 576.79 57186.22 88888.00 2001-12-01 02:19:33.941 335 15687.81 576.91 57186.47 88888.00 2001-12-01 02:19:34.941 335 15688.07 577.65 57186.22 88888.00 2001-12-01 02:19:35.941 335 15688.46 577.28 57185.86 88888.00 2001-12-01 02:19:36.941 335 15688.85 576.42 57186.96 88888.00 2001-12-01 02:19:37.941 335 15688.85 577.16 57186.59 88888.00 2001-12-01 02:19:38.941 335 15688.07 577.28 57187.08 88888.00 2001-12-01 02:19:39.941 335 15689.24 576.79 57186.59 88888.00 2001-12-01 02:19:40.941 335 15688.20 577.28 57186.22 88888.00 2001-12-01 02:19:41.941 335 15688.59 576.42 57186.59 88888.00 2001-12-01 02:19:42.941 335 15689.24 577.28 57186.71 88888.00 2001-12-01 02:19:43.941 335 15689.63 576.79 57187.08 88888.00 2001-12-01 02:19:44.941 335 15688.72 577.53 57186.84 88888.00 2001-12-01 02:19:45.941 335 15688.72 576.91 57186.47 88888.00 2001-12-01 02:19:46.941 335 15688.98 577.65 57185.98 88888.00 2001-12-01 02:19:47.941 335 15688.59 577.28 57186.10 88888.00 2001-12-01 02:19:48.941 335 15688.98 576.66 57185.86 88888.00 2001-12-01 02:19:49.941 335 15689.11 577.28 57186.84 88888.00 2001-12-01 02:19:50.941 335 15688.59 576.66 57186.35 88888.00 2001-12-01 02:19:51.941 335 15688.07 577.03 57186.47 88888.00 2001-12-01 02:19:52.941 335 15689.11 577.65 57185.61 88888.00 2001-12-01 02:19:53.941 335 15688.98 577.65 57186.71 88888.00 2001-12-01 02:19:54.941 335 15689.11 576.91 57186.10 88888.00 2001-12-01 02:19:55.941 335 15689.11 577.53 57186.71 88888.00 2001-12-01 02:19:56.941 335 15689.11 577.16 57186.84 88888.00 2001-12-01 02:19:57.941 335 15688.72 578.03 57186.10 88888.00 2001-12-01 02:19:58.941 335 15688.85 577.28 57186.47 88888.00 2001-12-01 02:19:59.941 335 15688.98 577.65 57186.96 88888.00 2001-12-01 02:20:00.941 335 15689.24 577.03 57186.22 88888.00 2001-12-01 02:20:01.941 335 15689.11 577.78 57186.22 88888.00 2001-12-01 02:20:02.941 335 15688.98 577.41 57186.84 88888.00 2001-12-01 02:20:03.941 335 15688.85 578.64 57187.32 88888.00 2001-12-01 02:20:04.941 335 15689.37 577.41 57187.08 88888.00 2001-12-01 02:20:05.941 335 15688.98 577.16 57186.35 88888.00 2001-12-01 02:20:06.941 335 15688.98 577.90 57186.10 88888.00 2001-12-01 02:20:07.941 335 15689.11 577.53 57186.59 88888.00 2001-12-01 02:20:08.941 335 15688.46 577.78 57186.71 88888.00 2001-12-01 02:20:09.941 335 15689.11 577.90 57186.59 88888.00 2001-12-01 02:20:10.941 335 15688.72 577.90 57186.84 88888.00 2001-12-01 02:20:11.941 335 15688.72 577.65 57186.22 88888.00 2001-12-01 02:20:12.941 335 15689.11 577.28 57186.10 88888.00 2001-12-01 02:20:13.941 335 15689.50 577.53 57186.71 88888.00 2001-12-01 02:20:14.941 335 15689.24 577.78 57186.59 88888.00 2001-12-01 02:20:15.941 335 15689.50 578.27 57186.47 88888.00 2001-12-01 02:20:16.941 335 15689.37 577.78 57185.86 88888.00 2001-12-01 02:20:17.941 335 15688.72 577.53 57186.10 88888.00 2001-12-01 02:20:18.941 335 15688.72 577.65 57186.22 88888.00 2001-12-01 02:20:19.941 335 15689.24 577.41 57186.47 88888.00 2001-12-01 02:20:20.941 335 15688.85 577.90 57186.59 88888.00 2001-12-01 02:20:21.941 335 15688.46 577.78 57186.35 88888.00 2001-12-01 02:20:22.941 335 15689.24 578.40 57186.59 88888.00 2001-12-01 02:20:23.941 335 15688.85 577.78 57186.22 88888.00 2001-12-01 02:20:24.941 335 15688.46 577.90 57186.47 88888.00 2001-12-01 02:20:25.941 335 15688.72 578.27 57186.10 88888.00 2001-12-01 02:20:26.941 335 15689.11 577.28 57186.10 88888.00 2001-12-01 02:20:27.941 335 15688.98 577.90 57186.22 88888.00 2001-12-01 02:20:28.941 335 15688.98 577.65 57186.71 88888.00 2001-12-01 02:20:29.941 335 15689.37 578.03 57186.84 88888.00 2001-12-01 02:20:30.941 335 15689.50 578.15 57186.47 88888.00 2001-12-01 02:20:31.941 335 15688.85 577.90 57186.96 88888.00 2001-12-01 02:20:32.941 335 15688.72 577.65 57186.10 88888.00 2001-12-01 02:20:33.941 335 15688.59 577.53 57186.10 88888.00 2001-12-01 02:20:34.941 335 15688.98 577.65 57186.71 88888.00 2001-12-01 02:20:35.941 335 15689.11 577.53 57186.10 88888.00 2001-12-01 02:20:36.941 335 15688.72 577.78 57186.96 88888.00 2001-12-01 02:20:37.941 335 15688.98 577.53 57186.71 88888.00 2001-12-01 02:20:38.941 335 15688.72 578.15 57185.86 88888.00 2001-12-01 02:20:39.941 335 15688.72 578.15 57186.35 88888.00 2001-12-01 02:20:40.941 335 15688.85 578.27 57186.71 88888.00 2001-12-01 02:20:41.941 335 15689.11 578.52 57186.35 88888.00 2001-12-01 02:20:42.941 335 15688.85 578.27 57186.96 88888.00 2001-12-01 02:20:43.941 335 15689.11 577.78 57186.22 88888.00 2001-12-01 02:20:44.941 335 15688.98 578.27 57186.22 88888.00 2001-12-01 02:20:45.941 335 15689.11 578.52 57186.35 88888.00 2001-12-01 02:20:46.941 335 15688.72 577.41 57186.22 88888.00 2001-12-01 02:20:47.941 335 15688.59 578.27 57186.59 88888.00 2001-12-01 02:20:48.941 335 15688.98 578.15 57186.71 88888.00 2001-12-01 02:20:49.941 335 15689.11 577.78 57186.59 88888.00 2001-12-01 02:20:50.941 335 15688.72 578.03 57186.22 88888.00 2001-12-01 02:20:51.941 335 15688.98 577.53 57186.71 88888.00 2001-12-01 02:20:52.941 335 15688.98 578.03 57186.10 88888.00 2001-12-01 02:20:53.941 335 15688.85 578.40 57185.98 88888.00 2001-12-01 02:20:54.941 335 15689.24 578.27 57186.84 88888.00 2001-12-01 02:20:55.941 335 15688.98 578.15 57185.98 88888.00 2001-12-01 02:20:56.941 335 15689.24 577.90 57186.22 88888.00 2001-12-01 02:20:57.941 335 15688.85 578.03 57186.59 88888.00 2001-12-01 02:20:58.941 335 15688.59 578.15 57185.98 88888.00 2001-12-01 02:20:59.941 335 15689.11 576.91 57186.35 88888.00 2001-12-01 02:21:00.941 335 15688.85 578.03 57186.47 88888.00 2001-12-01 02:21:01.941 335 15688.59 578.40 57186.96 88888.00 2001-12-01 02:21:02.941 335 15688.59 577.90 57186.22 88888.00 2001-12-01 02:21:03.941 335 15689.76 577.78 57186.47 88888.00 2001-12-01 02:21:04.941 335 15689.24 578.27 57186.10 88888.00 2001-12-01 02:21:05.941 335 15689.24 578.52 57186.47 88888.00 2001-12-01 02:21:06.941 335 15689.50 577.90 57187.08 88888.00 2001-12-01 02:21:07.941 335 15689.63 577.78 57186.10 88888.00 2001-12-01 02:21:08.941 335 15688.59 578.03 57186.35 88888.00 2001-12-01 02:21:09.941 335 15689.37 577.41 57186.47 88888.00 2001-12-01 02:21:10.941 335 15689.11 578.27 57185.61 88888.00 2001-12-01 02:21:11.941 335 15688.98 577.90 57186.47 88888.00 2001-12-01 02:21:12.941 335 15689.24 577.65 57186.10 88888.00 2001-12-01 02:21:13.941 335 15689.11 578.15 57186.22 88888.00 2001-12-01 02:21:14.941 335 15688.46 578.40 57186.59 88888.00 2001-12-01 02:21:15.941 335 15689.11 577.53 57185.61 88888.00 2001-12-01 02:21:16.941 335 15689.24 578.27 57186.10 88888.00 2001-12-01 02:21:17.941 335 15689.37 577.65 57185.98 88888.00 2001-12-01 02:21:18.941 335 15688.98 578.15 57186.84 88888.00 2001-12-01 02:21:19.941 335 15688.85 577.41 57186.22 88888.00 2001-12-01 02:21:20.941 335 15689.24 577.53 57186.59 88888.00 2001-12-01 02:21:21.941 335 15689.63 577.65 57186.10 88888.00 2001-12-01 02:21:22.941 335 15689.37 578.15 57186.22 88888.00 2001-12-01 02:21:23.941 335 15688.59 577.90 57186.35 88888.00 2001-12-01 02:21:24.941 335 15689.24 578.15 57185.98 88888.00 2001-12-01 02:21:25.941 335 15689.50 577.90 57186.22 88888.00 2001-12-01 02:21:26.941 335 15688.72 578.03 57186.59 88888.00 2001-12-01 02:21:27.941 335 15689.63 577.53 57186.59 88888.00 2001-12-01 02:21:28.941 335 15688.33 578.03 57186.84 88888.00 2001-12-01 02:21:29.941 335 15688.85 577.53 57186.59 88888.00 2001-12-01 02:21:30.941 335 15688.98 577.28 57186.10 88888.00 2001-12-01 02:21:31.941 335 15689.11 577.90 57187.08 88888.00 2001-12-01 02:21:32.941 335 15688.46 577.53 57186.22 88888.00 2001-12-01 02:21:33.941 335 15688.07 578.40 57186.96 88888.00 2001-12-01 02:21:34.941 335 15688.59 577.53 57186.59 88888.00 2001-12-01 02:21:35.941 335 15688.72 577.65 57186.10 88888.00 2001-12-01 02:21:36.941 335 15688.59 577.53 57186.22 88888.00 2001-12-01 02:21:37.941 335 15689.24 577.78 57186.35 88888.00 2001-12-01 02:21:38.941 335 15688.72 577.41 57186.96 88888.00 2001-12-01 02:21:39.941 335 15688.46 578.03 57186.10 88888.00 2001-12-01 02:21:40.941 335 15688.72 577.28 57186.59 88888.00 2001-12-01 02:21:41.941 335 15689.11 577.65 57186.35 88888.00 2001-12-01 02:21:42.941 335 15688.33 577.03 57186.59 88888.00 2001-12-01 02:21:43.941 335 15688.20 578.40 57186.35 88888.00 2001-12-01 02:21:44.941 335 15688.98 577.78 57186.96 88888.00 2001-12-01 02:21:45.941 335 15689.11 577.90 57186.96 88888.00 2001-12-01 02:21:46.941 335 15688.59 578.15 57186.10 88888.00 2001-12-01 02:21:47.941 335 15688.20 577.41 57186.47 88888.00 2001-12-01 02:21:48.941 335 15688.07 577.90 57186.47 88888.00 2001-12-01 02:21:49.941 335 15688.33 577.78 57186.35 88888.00 2001-12-01 02:21:50.941 335 15688.46 577.41 57186.35 88888.00 2001-12-01 02:21:51.941 335 15688.59 577.78 57186.35 88888.00 2001-12-01 02:21:52.941 335 15688.07 577.53 57186.59 88888.00 2001-12-01 02:21:53.941 335 15688.33 577.78 57186.22 88888.00 2001-12-01 02:21:54.941 335 15688.33 577.28 57186.10 88888.00 2001-12-01 02:21:55.941 335 15688.46 577.28 57185.98 88888.00 2001-12-01 02:21:56.941 335 15687.94 577.90 57186.71 88888.00 2001-12-01 02:21:57.941 335 15687.81 577.41 57186.10 88888.00 2001-12-01 02:21:58.941 335 15688.07 577.28 57185.61 88888.00 2001-12-01 02:21:59.941 335 15687.94 577.41 57186.22 88888.00 2001-12-01 02:22:00.941 335 15688.20 578.03 57186.47 88888.00 2001-12-01 02:22:01.941 335 15688.46 577.41 57185.86 88888.00 2001-12-01 02:22:02.941 335 15688.33 577.78 57186.47 88888.00 2001-12-01 02:22:03.941 335 15687.94 577.90 57186.10 88888.00 2001-12-01 02:22:04.941 335 15687.81 577.65 57186.10 88888.00 2001-12-01 02:22:05.941 335 15688.20 577.03 57185.98 88888.00 2001-12-01 02:22:06.941 335 15687.81 577.41 57186.22 88888.00 2001-12-01 02:22:07.941 335 15687.94 578.15 57185.98 88888.00 2001-12-01 02:22:08.941 335 15687.55 576.66 57186.22 88888.00 2001-12-01 02:22:09.941 335 15687.16 577.16 57185.61 88888.00 2001-12-01 02:22:10.941 335 15687.42 577.41 57185.86 88888.00 2001-12-01 02:22:11.941 335 15687.81 577.16 57186.22 88888.00 2001-12-01 02:22:12.941 335 15688.33 577.90 57185.86 88888.00 2001-12-01 02:22:13.941 335 15687.81 577.53 57186.47 88888.00 2001-12-01 02:22:14.941 335 15687.94 577.53 57186.84 88888.00 2001-12-01 02:22:15.941 335 15687.94 577.78 57185.86 88888.00 2001-12-01 02:22:16.941 335 15687.42 577.03 57186.22 88888.00 2001-12-01 02:22:17.941 335 15687.81 577.03 57186.71 88888.00 2001-12-01 02:22:18.941 335 15687.55 577.90 57185.61 88888.00 2001-12-01 02:22:19.941 335 15687.16 577.53 57186.84 88888.00 2001-12-01 02:22:20.941 335 15687.29 577.41 57186.59 88888.00 2001-12-01 02:22:21.941 335 15687.81 577.03 57185.86 88888.00 2001-12-01 02:22:22.941 335 15687.55 578.03 57186.35 88888.00 2001-12-01 02:22:23.941 335 15687.81 577.28 57186.35 88888.00 2001-12-01 02:22:24.941 335 15687.42 577.03 57185.86 88888.00 2001-12-01 02:22:25.941 335 15687.29 577.65 57186.10 88888.00 2001-12-01 02:22:26.941 335 15687.16 577.53 57185.73 88888.00 2001-12-01 02:22:27.941 335 15687.42 577.78 57186.35 88888.00 2001-12-01 02:22:28.941 335 15687.94 578.03 57186.47 88888.00 2001-12-01 02:22:29.941 335 15687.55 577.53 57185.98 88888.00 2001-12-01 02:22:30.941 335 15687.42 577.53 57186.84 88888.00 2001-12-01 02:22:31.941 335 15687.55 577.78 57185.98 88888.00 2001-12-01 02:22:32.941 335 15688.07 577.53 57186.47 88888.00 2001-12-01 02:22:33.941 335 15687.03 577.28 57185.98 88888.00 2001-12-01 02:22:34.941 335 15687.42 577.78 57186.47 88888.00 2001-12-01 02:22:35.941 335 15687.42 577.53 57186.35 88888.00 2001-12-01 02:22:36.941 335 15687.03 577.65 57185.98 88888.00 2001-12-01 02:22:37.941 335 15687.81 577.78 57185.49 88888.00 2001-12-01 02:22:38.941 335 15686.90 577.90 57186.71 88888.00 2001-12-01 02:22:39.941 335 15687.68 577.16 57186.10 88888.00 2001-12-01 02:22:40.941 335 15687.42 577.78 57186.10 88888.00 2001-12-01 02:22:41.941 335 15687.81 577.78 57185.25 88888.00 2001-12-01 02:22:42.941 335 15686.90 577.28 57186.22 88888.00 2001-12-01 02:22:43.941 335 15687.81 578.27 57186.47 88888.00 2001-12-01 02:22:44.941 335 15687.42 577.65 57186.22 88888.00 2001-12-01 02:22:45.941 335 15687.94 577.65 57186.59 88888.00 2001-12-01 02:22:46.941 335 15688.07 577.53 57186.10 88888.00 2001-12-01 02:22:47.941 335 15687.81 577.53 57185.61 88888.00 2001-12-01 02:22:48.941 335 15687.68 577.65 57185.49 88888.00 2001-12-01 02:22:49.941 335 15687.29 578.03 57186.59 88888.00 2001-12-01 02:22:50.941 335 15687.16 577.28 57185.73 88888.00 2001-12-01 02:22:51.941 335 15687.42 577.78 57186.10 88888.00 2001-12-01 02:22:52.941 335 15687.81 577.65 57186.47 88888.00 2001-12-01 02:22:53.941 335 15687.16 576.91 57185.73 88888.00 2001-12-01 02:22:54.941 335 15687.03 577.16 57185.98 88888.00 2001-12-01 02:22:55.941 335 15687.03 577.28 57185.61 88888.00 2001-12-01 02:22:56.941 335 15687.42 577.78 57186.10 88888.00 2001-12-01 02:22:57.941 335 15687.55 577.28 57185.98 88888.00 2001-12-01 02:22:58.941 335 15687.29 577.65 57185.98 88888.00 2001-12-01 02:22:59.941 335 15687.03 577.03 57186.22 88888.00 2001-12-01 02:23:00.941 335 15686.77 577.53 57185.86 88888.00 2001-12-01 02:23:01.941 335 15687.29 577.65 57185.98 88888.00 2001-12-01 02:23:02.941 335 15687.81 578.40 57185.86 88888.00 2001-12-01 02:23:03.941 335 15687.03 577.41 57186.10 88888.00 2001-12-01 02:23:04.941 335 15687.55 577.65 57186.10 88888.00 2001-12-01 02:23:05.941 335 15687.55 577.41 57185.37 88888.00 2001-12-01 02:23:06.941 335 15687.29 577.78 57186.10 88888.00 2001-12-01 02:23:07.941 335 15687.42 577.90 57185.86 88888.00 2001-12-01 02:23:08.941 335 15687.03 577.41 57186.47 88888.00 2001-12-01 02:23:09.941 335 15687.94 578.15 57185.98 88888.00 2001-12-01 02:23:10.941 335 15687.42 577.78 57186.22 88888.00 2001-12-01 02:23:11.941 335 15687.42 577.16 57185.86 88888.00 2001-12-01 02:23:12.941 335 15687.94 577.53 57186.10 88888.00 2001-12-01 02:23:13.941 335 15687.29 577.53 57185.73 88888.00 2001-12-01 02:23:14.941 335 15687.68 577.78 57186.84 88888.00 2001-12-01 02:23:15.941 335 15687.29 578.27 57186.59 88888.00 2001-12-01 02:23:16.941 335 15687.68 577.53 57186.22 88888.00 2001-12-01 02:23:17.941 335 15687.55 577.53 57185.61 88888.00 2001-12-01 02:23:18.941 335 15687.55 577.53 57186.10 88888.00 2001-12-01 02:23:19.941 335 15687.42 577.65 57185.98 88888.00 2001-12-01 02:23:20.941 335 15687.42 577.78 57186.47 88888.00 2001-12-01 02:23:21.941 335 15687.81 578.15 57185.86 88888.00 2001-12-01 02:23:22.941 335 15687.29 577.65 57185.86 88888.00 2001-12-01 02:23:23.941 335 15687.81 577.16 57185.73 88888.00 2001-12-01 02:23:24.941 335 15687.68 577.78 57186.22 88888.00 2001-12-01 02:23:25.941 335 15687.81 577.90 57185.86 88888.00 2001-12-01 02:23:26.941 335 15687.29 577.53 57186.47 88888.00 2001-12-01 02:23:27.941 335 15687.55 577.65 57185.73 88888.00 2001-12-01 02:23:28.941 335 15687.81 577.16 57185.86 88888.00 2001-12-01 02:23:29.941 335 15687.68 577.78 57185.37 88888.00 2001-12-01 02:23:30.941 335 15687.55 577.78 57186.22 88888.00 2001-12-01 02:23:31.941 335 15687.16 578.52 57186.59 88888.00 2001-12-01 02:23:32.941 335 15687.29 577.78 57186.35 88888.00 2001-12-01 02:23:33.941 335 15687.16 577.90 57186.47 88888.00 2001-12-01 02:23:34.941 335 15687.29 577.78 57186.84 88888.00 2001-12-01 02:23:35.941 335 15687.42 577.90 57186.22 88888.00 2001-12-01 02:23:36.941 335 15687.55 578.03 57186.71 88888.00 2001-12-01 02:23:37.941 335 15687.42 578.27 57185.86 88888.00 2001-12-01 02:23:38.941 335 15687.16 578.77 57186.35 88888.00 2001-12-01 02:23:39.941 335 15687.55 578.03 57186.35 88888.00 2001-12-01 02:23:40.941 335 15687.16 578.15 57186.22 88888.00 2001-12-01 02:23:41.941 335 15687.42 577.53 57186.59 88888.00 2001-12-01 02:23:42.941 335 15687.55 578.27 57185.61 88888.00 2001-12-01 02:23:43.941 335 15687.55 577.90 57185.98 88888.00 2001-12-01 02:23:44.941 335 15687.29 577.90 57186.22 88888.00 2001-12-01 02:23:45.941 335 15687.94 577.90 57185.98 88888.00 2001-12-01 02:23:46.941 335 15687.29 578.64 57186.35 88888.00 2001-12-01 02:23:47.941 335 15687.94 577.90 57186.47 88888.00 2001-12-01 02:23:48.941 335 15686.90 577.90 57186.10 88888.00 2001-12-01 02:23:49.941 335 15686.90 578.64 57185.98 88888.00 2001-12-01 02:23:50.941 335 15687.68 577.90 57186.22 88888.00 2001-12-01 02:23:51.941 335 15687.55 578.40 57185.49 88888.00 2001-12-01 02:23:52.941 335 15687.55 577.90 57186.22 88888.00 2001-12-01 02:23:53.941 335 15687.55 578.27 57185.86 88888.00 2001-12-01 02:23:54.941 335 15687.03 577.90 57186.35 88888.00 2001-12-01 02:23:55.941 335 15687.29 578.64 57186.47 88888.00 2001-12-01 02:23:56.941 335 15687.55 577.65 57186.10 88888.00 2001-12-01 02:23:57.941 335 15687.42 578.03 57186.22 88888.00 2001-12-01 02:23:58.941 335 15687.68 578.03 57186.47 88888.00 2001-12-01 02:23:59.941 335 15687.03 578.03 57185.98 88888.00 2001-12-01 02:24:00.941 335 15687.29 578.40 57186.35 88888.00 2001-12-01 02:24:01.941 335 15687.42 578.64 57185.86 88888.00 2001-12-01 02:24:02.941 335 15686.77 578.15 57186.10 88888.00 2001-12-01 02:24:03.941 335 15687.81 577.90 57185.61 88888.00 2001-12-01 02:24:04.941 335 15688.07 578.15 57185.49 88888.00 2001-12-01 02:24:05.941 335 15686.64 579.26 57185.86 88888.00 2001-12-01 02:24:06.941 335 15686.77 578.64 57186.22 88888.00 2001-12-01 02:24:07.941 335 15687.68 577.78 57186.71 88888.00 2001-12-01 02:24:08.941 335 15688.07 577.90 57186.35 88888.00 2001-12-01 02:24:09.941 335 15687.03 578.27 57185.49 88888.00 2001-12-01 02:24:10.941 335 15687.55 578.15 57185.98 88888.00 2001-12-01 02:24:11.941 335 15687.68 577.78 57185.73 88888.00 2001-12-01 02:24:12.941 335 15687.42 578.40 57186.10 88888.00 2001-12-01 02:24:13.941 335 15687.03 578.40 57185.37 88888.00 2001-12-01 02:24:14.941 335 15687.29 578.27 57186.22 88888.00 2001-12-01 02:24:15.941 335 15687.68 578.40 57185.98 88888.00 2001-12-01 02:24:16.941 335 15687.42 578.15 57185.73 88888.00 2001-12-01 02:24:17.941 335 15687.29 578.15 57185.86 88888.00 2001-12-01 02:24:18.941 335 15686.90 578.15 57185.86 88888.00 2001-12-01 02:24:19.941 335 15687.94 578.40 57185.37 88888.00 2001-12-01 02:24:20.941 335 15687.16 577.90 57185.49 88888.00 2001-12-01 02:24:21.941 335 15687.42 577.90 57185.73 88888.00 2001-12-01 02:24:22.941 335 15687.16 578.15 57185.61 88888.00 2001-12-01 02:24:23.941 335 15687.68 578.03 57185.98 88888.00 2001-12-01 02:24:24.941 335 15687.94 578.40 57185.73 88888.00 2001-12-01 02:24:25.941 335 15687.81 577.65 57185.98 88888.00 2001-12-01 02:24:26.941 335 15687.16 577.90 57186.10 88888.00 2001-12-01 02:24:27.941 335 15686.51 577.78 57185.98 88888.00 2001-12-01 02:24:28.941 335 15687.94 578.52 57185.73 88888.00 2001-12-01 02:24:29.941 335 15687.68 577.78 57186.22 88888.00 2001-12-01 02:24:30.941 335 15687.55 577.53 57185.61 88888.00 2001-12-01 02:24:31.941 335 15687.68 577.78 57186.22 88888.00 2001-12-01 02:24:32.941 335 15686.90 577.53 57185.86 88888.00 2001-12-01 02:24:33.941 335 15687.68 577.90 57186.10 88888.00 2001-12-01 02:24:34.941 335 15687.94 577.53 57186.22 88888.00 2001-12-01 02:24:35.941 335 15687.81 577.65 57185.61 88888.00 2001-12-01 02:24:36.941 335 15687.29 577.53 57186.47 88888.00 2001-12-01 02:24:37.941 335 15687.29 577.53 57185.12 88888.00 2001-12-01 02:24:38.941 335 15687.55 577.41 57185.86 88888.00 2001-12-01 02:24:39.941 335 15687.81 578.15 57185.37 88888.00 2001-12-01 02:24:40.941 335 15687.55 577.53 57185.98 88888.00 2001-12-01 02:24:41.941 335 15687.81 577.41 57185.25 88888.00 2001-12-01 02:24:42.941 335 15687.81 577.78 57186.10 88888.00 2001-12-01 02:24:43.941 335 15687.29 577.53 57185.61 88888.00 2001-12-01 02:24:44.941 335 15687.42 577.78 57185.61 88888.00 2001-12-01 02:24:45.941 335 15687.94 577.53 57186.22 88888.00 2001-12-01 02:24:46.941 335 15688.20 578.15 57185.98 88888.00 2001-12-01 02:24:47.941 335 15687.81 577.78 57185.12 88888.00 2001-12-01 02:24:48.941 335 15687.55 578.03 57186.22 88888.00 2001-12-01 02:24:49.941 335 15687.81 577.28 57186.10 88888.00 2001-12-01 02:24:50.941 335 15687.55 577.78 57185.37 88888.00 2001-12-01 02:24:51.941 335 15687.81 577.41 57185.49 88888.00 2001-12-01 02:24:52.941 335 15687.94 576.91 57185.49 88888.00 2001-12-01 02:24:53.941 335 15687.94 577.53 57186.10 88888.00 2001-12-01 02:24:54.941 335 15687.55 577.03 57186.10 88888.00 2001-12-01 02:24:55.941 335 15688.07 577.03 57185.98 88888.00 2001-12-01 02:24:56.941 335 15687.94 577.53 57185.25 88888.00 2001-12-01 02:24:57.941 335 15687.16 577.53 57185.86 88888.00 2001-12-01 02:24:58.941 335 15687.81 578.15 57185.61 88888.00 2001-12-01 02:24:59.941 335 15687.81 577.78 57185.12 88888.00 2001-12-01 02:25:00.941 335 15687.42 577.78 57185.61 88888.00 2001-12-01 02:25:01.941 335 15687.68 577.78 57185.49 88888.00 2001-12-01 02:25:02.941 335 15687.68 577.28 57185.73 88888.00 2001-12-01 02:25:03.941 335 15687.94 577.53 57185.73 88888.00 2001-12-01 02:25:04.941 335 15687.94 577.65 57185.86 88888.00 2001-12-01 02:25:05.941 335 15687.81 577.16 57185.37 88888.00 2001-12-01 02:25:06.941 335 15688.20 577.65 57186.10 88888.00 2001-12-01 02:25:07.941 335 15688.33 577.16 57185.98 88888.00 2001-12-01 02:25:08.941 335 15687.68 577.53 57186.10 88888.00 2001-12-01 02:25:09.941 335 15687.55 576.91 57185.37 88888.00 2001-12-01 02:25:10.941 335 15687.94 577.41 57185.49 88888.00 2001-12-01 02:25:11.941 335 15687.42 577.78 57185.61 88888.00 2001-12-01 02:25:12.941 335 15687.42 577.16 57185.25 88888.00 2001-12-01 02:25:13.941 335 15687.81 577.65 57185.25 88888.00 2001-12-01 02:25:14.941 335 15688.72 577.53 57185.73 88888.00 2001-12-01 02:25:15.941 335 15688.07 577.78 57186.10 88888.00 2001-12-01 02:25:16.941 335 15687.94 577.41 57185.73 88888.00 2001-12-01 02:25:17.941 335 15687.55 577.16 57185.61 88888.00 2001-12-01 02:25:18.941 335 15687.94 577.28 57185.98 88888.00 2001-12-01 02:25:19.941 335 15687.55 577.41 57186.47 88888.00 2001-12-01 02:25:20.941 335 15687.29 576.91 57185.86 88888.00 2001-12-01 02:25:21.941 335 15688.33 577.53 57185.49 88888.00 2001-12-01 02:25:22.941 335 15688.59 577.03 57185.98 88888.00 2001-12-01 02:25:23.941 335 15688.07 576.66 57185.73 88888.00 2001-12-01 02:25:24.941 335 15688.07 576.29 57185.73 88888.00 2001-12-01 02:25:25.941 335 15688.33 577.28 57185.25 88888.00 2001-12-01 02:25:26.941 335 15688.46 577.78 57185.73 88888.00 2001-12-01 02:25:27.941 335 15688.33 577.41 57185.49 88888.00 2001-12-01 02:25:28.941 335 15688.46 577.03 57186.22 88888.00 2001-12-01 02:25:29.941 335 15688.33 577.03 57185.86 88888.00 2001-12-01 02:25:30.941 335 15687.81 577.65 57185.73 88888.00 2001-12-01 02:25:31.941 335 15687.68 578.03 57185.12 88888.00 2001-12-01 02:25:32.941 335 15688.07 576.91 57185.73 88888.00 2001-12-01 02:25:33.941 335 15687.55 577.53 57186.10 88888.00 2001-12-01 02:25:34.941 335 15688.33 577.53 57185.25 88888.00 2001-12-01 02:25:35.941 335 15687.68 576.79 57185.49 88888.00 2001-12-01 02:25:36.941 335 15688.07 577.16 57185.98 88888.00 2001-12-01 02:25:37.941 335 15688.72 577.03 57185.73 88888.00 2001-12-01 02:25:38.941 335 15688.07 577.28 57185.98 88888.00 2001-12-01 02:25:39.941 335 15687.94 577.53 57185.61 88888.00 2001-12-01 02:25:40.941 335 15687.42 578.03 57185.49 88888.00 2001-12-01 02:25:41.941 335 15687.81 577.41 57186.10 88888.00 2001-12-01 02:25:42.941 335 15687.94 577.28 57185.98 88888.00 2001-12-01 02:25:43.941 335 15687.81 577.16 57185.86 88888.00 2001-12-01 02:25:44.941 335 15687.55 577.28 57185.61 88888.00 2001-12-01 02:25:45.941 335 15687.81 577.16 57185.61 88888.00 2001-12-01 02:25:46.941 335 15688.33 577.03 57185.12 88888.00 2001-12-01 02:25:47.941 335 15687.81 577.65 57185.00 88888.00 2001-12-01 02:25:48.941 335 15688.20 577.03 57185.73 88888.00 2001-12-01 02:25:49.941 335 15687.55 577.16 57186.71 88888.00 2001-12-01 02:25:50.941 335 15688.59 577.03 57186.22 88888.00 2001-12-01 02:25:51.941 335 15688.07 577.28 57185.49 88888.00 2001-12-01 02:25:52.941 335 15687.55 576.79 57185.12 88888.00 2001-12-01 02:25:53.941 335 15688.20 577.28 57185.73 88888.00 2001-12-01 02:25:54.941 335 15688.07 577.41 57184.51 88888.00 2001-12-01 02:25:55.941 335 15687.81 577.53 57186.59 88888.00 2001-12-01 02:25:56.941 335 15687.16 577.65 57185.73 88888.00 2001-12-01 02:25:57.941 335 15688.07 576.79 57185.98 88888.00 2001-12-01 02:25:58.941 335 15687.81 576.91 57185.86 88888.00 2001-12-01 02:25:59.941 335 15688.33 577.16 57185.86 88888.00 2001-12-01 02:26:00.941 335 15688.20 577.53 57186.10 88888.00 2001-12-01 02:26:01.941 335 15687.68 577.03 57185.86 88888.00 2001-12-01 02:26:02.941 335 15688.07 577.16 57185.86 88888.00 2001-12-01 02:26:03.941 335 15688.33 577.28 57185.73 88888.00 2001-12-01 02:26:04.941 335 15687.94 577.41 57185.61 88888.00 2001-12-01 02:26:05.941 335 15687.81 577.53 57185.61 88888.00 2001-12-01 02:26:06.941 335 15688.72 576.91 57185.12 88888.00 2001-12-01 02:26:07.941 335 15688.85 577.28 57185.12 88888.00 2001-12-01 02:26:08.941 335 15687.81 577.03 57185.73 88888.00 2001-12-01 02:26:09.941 335 15687.94 577.16 57185.86 88888.00 2001-12-01 02:26:10.941 335 15687.81 577.03 57185.73 88888.00 2001-12-01 02:26:11.941 335 15687.03 576.79 57185.61 88888.00 2001-12-01 02:26:12.941 335 15687.94 577.90 57186.22 88888.00 2001-12-01 02:26:13.941 335 15688.59 577.03 57186.35 88888.00 2001-12-01 02:26:14.941 335 15688.20 577.28 57186.10 88888.00 2001-12-01 02:26:15.941 335 15687.68 577.16 57185.49 88888.00 2001-12-01 02:26:16.941 335 15687.68 577.03 57186.10 88888.00 2001-12-01 02:26:17.941 335 15687.68 577.41 57185.37 88888.00 2001-12-01 02:26:18.941 335 15688.72 577.03 57185.61 88888.00 2001-12-01 02:26:19.941 335 15688.33 576.66 57185.61 88888.00 2001-12-01 02:26:20.941 335 15688.46 577.28 57185.73 88888.00 2001-12-01 02:26:21.941 335 15688.20 576.66 57186.10 88888.00 2001-12-01 02:26:22.941 335 15687.81 576.91 57185.73 88888.00 2001-12-01 02:26:23.941 335 15688.07 576.79 57185.12 88888.00 2001-12-01 02:26:24.941 335 15688.85 576.79 57186.10 88888.00 2001-12-01 02:26:25.941 335 15688.59 577.16 57185.37 88888.00 2001-12-01 02:26:26.941 335 15688.72 577.16 57186.10 88888.00 2001-12-01 02:26:27.941 335 15687.81 576.79 57185.49 88888.00 2001-12-01 02:26:28.941 335 15688.20 576.17 57185.98 88888.00 2001-12-01 02:26:29.941 335 15688.98 576.79 57185.98 88888.00 2001-12-01 02:26:30.941 335 15687.94 577.41 57185.73 88888.00 2001-12-01 02:26:31.941 335 15688.98 577.28 57185.49 88888.00 2001-12-01 02:26:32.941 335 15688.46 576.42 57185.73 88888.00 2001-12-01 02:26:33.941 335 15688.72 576.54 57186.10 88888.00 2001-12-01 02:26:34.941 335 15688.85 577.41 57186.22 88888.00 2001-12-01 02:26:35.941 335 15688.59 576.91 57185.12 88888.00 2001-12-01 02:26:36.941 335 15688.59 576.54 57185.49 88888.00 2001-12-01 02:26:37.941 335 15688.46 577.16 57185.61 88888.00 2001-12-01 02:26:38.941 335 15687.81 576.54 57185.61 88888.00 2001-12-01 02:26:39.941 335 15687.81 576.42 57186.22 88888.00 2001-12-01 02:26:40.941 335 15688.07 577.90 57185.86 88888.00 2001-12-01 02:26:41.941 335 15688.85 576.91 57185.98 88888.00 2001-12-01 02:26:42.941 335 15688.07 576.79 57185.49 88888.00 2001-12-01 02:26:43.941 335 15688.59 577.03 57185.98 88888.00 2001-12-01 02:26:44.941 335 15688.20 576.66 57185.86 88888.00 2001-12-01 02:26:45.941 335 15688.72 577.16 57185.37 88888.00 2001-12-01 02:26:46.941 335 15689.24 577.03 57185.49 88888.00 2001-12-01 02:26:47.941 335 15688.59 576.91 57185.49 88888.00 2001-12-01 02:26:48.941 335 15688.85 576.54 57186.10 88888.00 2001-12-01 02:26:49.941 335 15688.72 576.79 57185.98 88888.00 2001-12-01 02:26:50.941 335 15688.33 576.91 57186.35 88888.00 2001-12-01 02:26:51.941 335 15689.11 577.16 57186.10 88888.00 2001-12-01 02:26:52.941 335 15688.72 576.79 57186.10 88888.00 2001-12-01 02:26:53.941 335 15688.33 576.79 57185.86 88888.00 2001-12-01 02:26:54.941 335 15688.98 576.79 57186.22 88888.00 2001-12-01 02:26:55.941 335 15688.59 576.91 57185.73 88888.00 2001-12-01 02:26:56.941 335 15687.94 576.91 57186.22 88888.00 2001-12-01 02:26:57.941 335 15688.85 576.79 57185.37 88888.00 2001-12-01 02:26:58.941 335 15688.85 577.16 57185.61 88888.00 2001-12-01 02:26:59.941 335 15688.59 577.41 57185.49 88888.00 2001-12-01 02:27:00.941 335 15688.59 576.91 57186.10 88888.00 2001-12-01 02:27:01.941 335 15688.59 577.03 57185.73 88888.00 2001-12-01 02:27:02.941 335 15687.81 576.91 57186.10 88888.00 2001-12-01 02:27:03.941 335 15688.20 577.53 57186.10 88888.00 2001-12-01 02:27:04.941 335 15688.33 577.16 57185.73 88888.00 2001-12-01 02:27:05.941 335 15689.11 576.54 57185.37 88888.00 2001-12-01 02:27:06.941 335 15688.98 576.42 57185.61 88888.00 2001-12-01 02:27:07.941 335 15688.59 577.53 57186.22 88888.00 2001-12-01 02:27:08.941 335 15688.07 577.28 57185.86 88888.00 2001-12-01 02:27:09.941 335 15688.20 577.03 57185.37 88888.00 2001-12-01 02:27:10.941 335 15689.11 576.66 57185.98 88888.00 2001-12-01 02:27:11.941 335 15688.59 577.03 57185.49 88888.00 2001-12-01 02:27:12.941 335 15689.24 577.41 57185.73 88888.00 2001-12-01 02:27:13.941 335 15688.33 576.54 57185.73 88888.00 2001-12-01 02:27:14.941 335 15688.98 577.16 57185.61 88888.00 2001-12-01 02:27:15.941 335 15688.85 577.03 57185.25 88888.00 2001-12-01 02:27:16.941 335 15688.72 577.28 57185.61 88888.00 2001-12-01 02:27:17.941 335 15688.98 577.28 57185.37 88888.00 2001-12-01 02:27:18.941 335 15688.98 576.66 57185.49 88888.00 2001-12-01 02:27:19.941 335 15688.72 576.91 57185.37 88888.00 2001-12-01 02:27:20.941 335 15689.11 576.91 57185.73 88888.00 2001-12-01 02:27:21.941 335 15688.72 577.16 57185.37 88888.00 2001-12-01 02:27:22.941 335 15688.72 577.28 57185.49 88888.00 2001-12-01 02:27:23.941 335 15688.33 577.16 57185.37 88888.00 2001-12-01 02:27:24.941 335 15688.85 576.91 57185.86 88888.00 2001-12-01 02:27:25.941 335 15688.72 576.54 57185.25 88888.00 2001-12-01 02:27:26.941 335 15688.98 576.42 57186.10 88888.00 2001-12-01 02:27:27.941 335 15689.11 576.54 57185.49 88888.00 2001-12-01 02:27:28.941 335 15688.85 576.79 57185.73 88888.00 2001-12-01 02:27:29.941 335 15688.72 577.16 57185.73 88888.00 2001-12-01 02:27:30.941 335 15688.46 576.66 57186.10 88888.00 2001-12-01 02:27:31.941 335 15688.59 577.41 57185.37 88888.00 2001-12-01 02:27:32.941 335 15689.37 577.16 57186.35 88888.00 2001-12-01 02:27:33.941 335 15688.59 576.91 57185.61 88888.00 2001-12-01 02:27:34.941 335 15688.20 576.79 57185.86 88888.00 2001-12-01 02:27:35.941 335 15688.98 577.16 57185.61 88888.00 2001-12-01 02:27:36.941 335 15688.59 576.42 57185.25 88888.00 2001-12-01 02:27:37.941 335 15688.85 577.28 57185.86 88888.00 2001-12-01 02:27:38.941 335 15688.72 577.16 57185.98 88888.00 2001-12-01 02:27:39.941 335 15688.98 577.28 57185.98 88888.00 2001-12-01 02:27:40.941 335 15689.11 576.79 57185.73 88888.00 2001-12-01 02:27:41.941 335 15689.11 577.90 57186.22 88888.00 2001-12-01 02:27:42.941 335 15688.46 577.16 57185.98 88888.00 2001-12-01 02:27:43.941 335 15689.37 577.16 57185.73 88888.00 2001-12-01 02:27:44.941 335 15688.33 576.66 57185.61 88888.00 2001-12-01 02:27:45.941 335 15688.72 576.54 57185.49 88888.00 2001-12-01 02:27:46.941 335 15688.85 576.91 57185.61 88888.00 2001-12-01 02:27:47.941 335 15688.33 577.53 57185.12 88888.00 2001-12-01 02:27:48.941 335 15688.98 576.91 57186.35 88888.00 2001-12-01 02:27:49.941 335 15688.33 577.16 57185.86 88888.00 2001-12-01 02:27:50.941 335 15688.33 576.79 57185.25 88888.00 2001-12-01 02:27:51.941 335 15688.85 576.66 57185.73 88888.00 2001-12-01 02:27:52.941 335 15689.11 577.53 57185.25 88888.00 2001-12-01 02:27:53.941 335 15688.59 576.79 57185.25 88888.00 2001-12-01 02:27:54.941 335 15688.98 577.16 57185.86 88888.00 2001-12-01 02:27:55.941 335 15689.50 577.28 57185.49 88888.00 2001-12-01 02:27:56.941 335 15688.85 577.16 57185.86 88888.00 2001-12-01 02:27:57.941 335 15688.33 577.65 57185.86 88888.00 2001-12-01 02:27:58.941 335 15687.94 577.16 57185.61 88888.00 2001-12-01 02:27:59.941 335 15688.98 577.03 57186.10 88888.00 2001-12-01 02:28:00.941 335 15688.20 576.91 57185.37 88888.00 2001-12-01 02:28:01.941 335 15688.98 577.03 57185.12 88888.00 2001-12-01 02:28:02.941 335 15688.72 577.03 57185.37 88888.00 2001-12-01 02:28:03.941 335 15688.85 577.16 57185.61 88888.00 2001-12-01 02:28:04.941 335 15688.72 577.03 57185.25 88888.00 2001-12-01 02:28:05.941 335 15688.33 577.03 57186.10 88888.00 2001-12-01 02:28:06.941 335 15688.20 577.65 57185.86 88888.00 2001-12-01 02:28:07.941 335 15688.72 577.16 57185.61 88888.00 2001-12-01 02:28:08.941 335 15688.59 577.41 57185.25 88888.00 2001-12-01 02:28:09.941 335 15688.33 577.16 57185.25 88888.00 2001-12-01 02:28:10.941 335 15688.33 577.53 57186.10 88888.00 2001-12-01 02:28:11.941 335 15688.72 577.28 57185.61 88888.00 2001-12-01 02:28:12.941 335 15688.98 576.91 57186.10 88888.00 2001-12-01 02:28:13.941 335 15688.72 577.16 57186.10 88888.00 2001-12-01 02:28:14.941 335 15688.46 576.91 57185.49 88888.00 2001-12-01 02:28:15.941 335 15688.59 577.28 57185.37 88888.00 2001-12-01 02:28:16.941 335 15689.50 577.16 57185.61 88888.00 2001-12-01 02:28:17.941 335 15688.85 577.65 57185.98 88888.00 2001-12-01 02:28:18.941 335 15688.46 577.16 57185.61 88888.00 2001-12-01 02:28:19.941 335 15688.59 576.91 57184.88 88888.00 2001-12-01 02:28:20.941 335 15688.33 576.91 57185.25 88888.00 2001-12-01 02:28:21.941 335 15688.85 577.03 57185.25 88888.00 2001-12-01 02:28:22.941 335 15688.33 578.15 57185.61 88888.00 2001-12-01 02:28:23.941 335 15688.59 577.53 57184.76 88888.00 2001-12-01 02:28:24.941 335 15688.33 577.41 57185.73 88888.00 2001-12-01 02:28:25.941 335 15689.24 577.28 57185.25 88888.00 2001-12-01 02:28:26.941 335 15688.59 576.91 57185.86 88888.00 2001-12-01 02:28:27.941 335 15688.59 577.03 57185.73 88888.00 2001-12-01 02:28:28.941 335 15688.33 577.28 57185.86 88888.00 2001-12-01 02:28:29.941 335 15688.59 576.66 57185.37 88888.00 2001-12-01 02:28:30.941 335 15688.59 576.79 57186.10 88888.00 2001-12-01 02:28:31.941 335 15688.07 577.28 57185.86 88888.00 2001-12-01 02:28:32.941 335 15688.33 577.16 57185.73 88888.00 2001-12-01 02:28:33.941 335 15688.59 577.03 57185.37 88888.00 2001-12-01 02:28:34.941 335 15688.85 577.65 57185.86 88888.00 2001-12-01 02:28:35.941 335 15688.59 576.79 57185.73 88888.00 2001-12-01 02:28:36.941 335 15688.07 577.16 57184.88 88888.00 2001-12-01 02:28:37.941 335 15688.33 577.28 57185.37 88888.00 2001-12-01 02:28:38.941 335 15688.98 577.16 57185.25 88888.00 2001-12-01 02:28:39.941 335 15688.72 577.16 57185.49 88888.00 2001-12-01 02:28:40.941 335 15689.24 576.79 57185.49 88888.00 2001-12-01 02:28:41.941 335 15688.72 577.65 57185.12 88888.00 2001-12-01 02:28:42.941 335 15688.07 577.03 57185.25 88888.00 2001-12-01 02:28:43.941 335 15688.33 577.78 57185.00 88888.00 2001-12-01 02:28:44.941 335 15688.46 577.41 57186.10 88888.00 2001-12-01 02:28:45.941 335 15688.59 577.16 57185.73 88888.00 2001-12-01 02:28:46.941 335 15688.20 577.28 57186.22 88888.00 2001-12-01 02:28:47.941 335 15688.59 577.28 57186.10 88888.00 2001-12-01 02:28:48.941 335 15688.59 577.03 57185.12 88888.00 2001-12-01 02:28:49.941 335 15688.20 577.28 57185.98 88888.00 2001-12-01 02:28:50.941 335 15688.20 577.28 57185.98 88888.00 2001-12-01 02:28:51.941 335 15688.46 577.41 57185.00 88888.00 2001-12-01 02:28:52.941 335 15688.98 577.03 57185.37 88888.00 2001-12-01 02:28:53.941 335 15688.98 576.66 57186.22 88888.00 2001-12-01 02:28:54.941 335 15688.98 577.28 57185.49 88888.00 2001-12-01 02:28:55.941 335 15688.85 577.28 57185.61 88888.00 2001-12-01 02:28:56.941 335 15688.59 577.78 57185.73 88888.00 2001-12-01 02:28:57.941 335 15688.98 577.03 57185.61 88888.00 2001-12-01 02:28:58.941 335 15688.46 577.28 57185.49 88888.00 2001-12-01 02:28:59.941 335 15688.98 576.91 57185.86 88888.00 2001-12-01 02:29:00.941 335 15689.50 577.16 57186.10 88888.00 2001-12-01 02:29:01.941 335 15689.11 577.78 57185.98 88888.00 2001-12-01 02:29:02.941 335 15688.85 576.42 57186.10 88888.00 2001-12-01 02:29:03.941 335 15689.24 577.03 57185.86 88888.00 2001-12-01 02:29:04.941 335 15689.11 576.91 57185.61 88888.00 2001-12-01 02:29:05.941 335 15688.85 577.03 57185.73 88888.00 2001-12-01 02:29:06.941 335 15689.63 577.16 57185.25 88888.00 2001-12-01 02:29:07.941 335 15688.46 577.53 57185.73 88888.00 2001-12-01 02:29:08.941 335 15688.59 578.03 57185.12 88888.00 2001-12-01 02:29:09.941 335 15689.11 577.16 57185.25 88888.00 2001-12-01 02:29:10.941 335 15689.11 577.41 57185.49 88888.00 2001-12-01 02:29:11.941 335 15688.72 577.90 57185.25 88888.00 2001-12-01 02:29:12.941 335 15689.50 577.03 57186.10 88888.00 2001-12-01 02:29:13.941 335 15689.63 576.91 57185.73 88888.00 2001-12-01 02:29:14.941 335 15689.11 577.03 57185.86 88888.00 2001-12-01 02:29:15.941 335 15689.89 577.53 57185.86 88888.00 2001-12-01 02:29:16.941 335 15689.37 577.53 57185.37 88888.00 2001-12-01 02:29:17.941 335 15688.85 577.16 57185.98 88888.00 2001-12-01 02:29:18.941 335 15689.24 577.16 57186.22 88888.00 2001-12-01 02:29:19.941 335 15689.76 576.91 57185.86 88888.00 2001-12-01 02:29:20.941 335 15689.24 577.16 57185.12 88888.00 2001-12-01 02:29:21.941 335 15688.72 577.78 57185.49 88888.00 2001-12-01 02:29:22.941 335 15688.85 577.41 57185.25 88888.00 2001-12-01 02:29:23.941 335 15688.98 577.53 57185.73 88888.00 2001-12-01 02:29:24.941 335 15688.98 577.65 57185.49 88888.00 2001-12-01 02:29:25.941 335 15688.59 576.79 57185.37 88888.00 2001-12-01 02:29:26.941 335 15689.11 576.66 57186.22 88888.00 2001-12-01 02:29:27.941 335 15688.98 577.03 57185.49 88888.00 2001-12-01 02:29:28.941 335 15690.02 577.16 57185.86 88888.00 2001-12-01 02:29:29.941 335 15688.46 577.28 57185.98 88888.00 2001-12-01 02:29:30.941 335 15688.59 577.41 57185.73 88888.00 2001-12-01 02:29:31.941 335 15689.24 576.91 57185.86 88888.00 2001-12-01 02:29:32.941 335 15689.37 577.65 57185.86 88888.00 2001-12-01 02:29:33.941 335 15689.37 577.16 57186.35 88888.00 2001-12-01 02:29:34.941 335 15688.98 577.65 57185.73 88888.00 2001-12-01 02:29:35.941 335 15689.50 577.28 57186.10 88888.00 2001-12-01 02:29:36.941 335 15689.24 576.66 57185.98 88888.00 2001-12-01 02:29:37.941 335 15688.98 576.54 57185.86 88888.00 2001-12-01 02:29:38.941 335 15688.98 577.53 57185.49 88888.00 2001-12-01 02:29:39.941 335 15689.37 577.16 57185.86 88888.00 2001-12-01 02:29:40.941 335 15689.63 576.91 57185.37 88888.00 2001-12-01 02:29:41.941 335 15688.72 577.28 57185.37 88888.00 2001-12-01 02:29:42.941 335 15688.98 577.65 57186.10 88888.00 2001-12-01 02:29:43.941 335 15689.37 577.16 57186.10 88888.00 2001-12-01 02:29:44.941 335 15689.24 577.28 57185.49 88888.00 2001-12-01 02:29:45.941 335 15689.76 576.91 57185.49 88888.00 2001-12-01 02:29:46.941 335 15689.24 577.03 57186.10 88888.00 2001-12-01 02:29:47.941 335 15689.24 576.66 57186.22 88888.00 2001-12-01 02:29:48.941 335 15688.59 576.66 57185.00 88888.00 2001-12-01 02:29:49.941 335 15689.24 577.16 57185.49 88888.00 2001-12-01 02:29:50.941 335 15689.24 577.41 57185.73 88888.00 2001-12-01 02:29:51.941 335 15689.11 576.42 57185.61 88888.00 2001-12-01 02:29:52.941 335 15689.24 576.91 57185.73 88888.00 2001-12-01 02:29:53.941 335 15689.11 577.65 57185.98 88888.00 2001-12-01 02:29:54.941 335 15689.37 577.03 57185.37 88888.00 2001-12-01 02:29:55.941 335 15689.50 577.16 57185.61 88888.00 2001-12-01 02:29:56.941 335 15689.11 577.16 57185.86 88888.00 2001-12-01 02:29:57.941 335 15689.63 576.91 57185.86 88888.00 2001-12-01 02:29:58.941 335 15689.50 577.28 57185.37 88888.00 2001-12-01 02:29:59.941 335 15689.24 577.41 57185.98 88888.00 2001-12-01 02:30:00.941 335 15689.37 576.91 57185.61 88888.00 2001-12-01 02:30:01.941 335 15689.24 577.53 57185.86 88888.00 2001-12-01 02:30:02.941 335 15689.24 577.28 57186.22 88888.00 2001-12-01 02:30:03.941 335 15689.24 576.91 57185.98 88888.00 2001-12-01 02:30:04.941 335 15688.98 577.41 57185.61 88888.00 2001-12-01 02:30:05.941 335 15689.24 577.78 57185.98 88888.00 2001-12-01 02:30:06.941 335 15689.50 577.28 57185.98 88888.00 2001-12-01 02:30:07.941 335 15688.98 577.28 57186.10 88888.00 2001-12-01 02:30:08.941 335 15689.50 576.79 57186.47 88888.00 2001-12-01 02:30:09.941 335 15689.63 577.65 57185.73 88888.00 2001-12-01 02:30:10.941 335 15689.63 577.53 57186.10 88888.00 2001-12-01 02:30:11.941 335 15689.37 577.65 57185.73 88888.00 2001-12-01 02:30:12.941 335 15688.85 577.28 57185.86 88888.00 2001-12-01 02:30:13.941 335 15689.11 576.91 57186.10 88888.00 2001-12-01 02:30:14.941 335 15689.11 577.41 57185.86 88888.00 2001-12-01 02:30:15.941 335 15688.98 577.41 57185.98 88888.00 2001-12-01 02:30:16.941 335 15689.37 577.41 57185.00 88888.00 2001-12-01 02:30:17.941 335 15688.85 577.65 57185.86 88888.00 2001-12-01 02:30:18.941 335 15688.98 577.41 57185.61 88888.00 2001-12-01 02:30:19.941 335 15689.11 577.53 57186.22 88888.00 2001-12-01 02:30:20.941 335 15689.76 577.78 57185.37 88888.00 2001-12-01 02:30:21.941 335 15689.37 576.79 57185.86 88888.00 2001-12-01 02:30:22.941 335 15689.24 577.16 57186.47 88888.00 2001-12-01 02:30:23.941 335 15689.50 577.65 57185.98 88888.00 2001-12-01 02:30:24.941 335 15688.72 577.41 57186.22 88888.00 2001-12-01 02:30:25.941 335 15689.63 577.53 57185.61 88888.00 2001-12-01 02:30:26.941 335 15688.72 577.16 57185.61 88888.00 2001-12-01 02:30:27.941 335 15688.85 576.91 57186.10 88888.00 2001-12-01 02:30:28.941 335 15689.63 577.78 57185.61 88888.00 2001-12-01 02:30:29.941 335 15689.50 577.41 57186.10 88888.00 2001-12-01 02:30:30.941 335 15689.24 577.78 57186.10 88888.00 2001-12-01 02:30:31.941 335 15689.37 577.78 57185.98 88888.00 2001-12-01 02:30:32.941 335 15689.50 577.16 57185.37 88888.00 2001-12-01 02:30:33.941 335 15689.37 577.03 57185.25 88888.00 2001-12-01 02:30:34.941 335 15689.37 577.03 57186.35 88888.00 2001-12-01 02:30:35.941 335 15689.37 577.03 57186.10 88888.00 2001-12-01 02:30:36.941 335 15689.37 577.28 57185.37 88888.00 2001-12-01 02:30:37.941 335 15689.50 577.53 57186.10 88888.00 2001-12-01 02:30:38.941 335 15688.85 578.03 57185.73 88888.00 2001-12-01 02:30:39.941 335 15688.72 576.91 57185.25 88888.00 2001-12-01 02:30:40.941 335 15689.24 577.53 57185.37 88888.00 2001-12-01 02:30:41.941 335 15688.98 577.78 57185.73 88888.00 2001-12-01 02:30:42.941 335 15689.50 577.78 57185.86 88888.00 2001-12-01 02:30:43.941 335 15688.72 577.41 57186.10 88888.00 2001-12-01 02:30:44.941 335 15689.24 577.65 57185.49 88888.00 2001-12-01 02:30:45.941 335 15689.37 577.28 57185.86 88888.00 2001-12-01 02:30:46.941 335 15688.98 577.65 57185.73 88888.00 2001-12-01 02:30:47.941 335 15688.59 577.78 57185.25 88888.00 2001-12-01 02:30:48.941 335 15688.85 577.41 57186.10 88888.00 2001-12-01 02:30:49.941 335 15688.98 577.16 57186.10 88888.00 2001-12-01 02:30:50.941 335 15688.98 577.03 57185.37 88888.00 2001-12-01 02:30:51.941 335 15688.59 577.16 57185.73 88888.00 2001-12-01 02:30:52.941 335 15688.98 577.90 57186.10 88888.00 2001-12-01 02:30:53.941 335 15689.37 577.65 57185.98 88888.00 2001-12-01 02:30:54.941 335 15689.63 577.16 57186.10 88888.00 2001-12-01 02:30:55.941 335 15689.24 577.28 57185.86 88888.00 2001-12-01 02:30:56.941 335 15688.98 577.41 57185.86 88888.00 2001-12-01 02:30:57.941 335 15688.85 578.40 57186.47 88888.00 2001-12-01 02:30:58.941 335 15689.11 576.91 57186.59 88888.00 2001-12-01 02:30:59.941 335 15688.98 578.03 57186.35 88888.00 2001-12-01 02:31:00.941 335 15688.59 577.65 57185.73 88888.00 2001-12-01 02:31:01.941 335 15688.85 577.90 57185.37 88888.00 2001-12-01 02:31:02.941 335 15688.46 577.28 57185.61 88888.00 2001-12-01 02:31:03.941 335 15688.85 577.28 57185.49 88888.00 2001-12-01 02:31:04.941 335 15688.85 577.65 57185.25 88888.00 2001-12-01 02:31:05.941 335 15688.72 578.15 57186.10 88888.00 2001-12-01 02:31:06.941 335 15689.76 578.03 57185.49 88888.00 2001-12-01 02:31:07.941 335 15689.50 577.41 57185.49 88888.00 2001-12-01 02:31:08.941 335 15688.72 578.03 57185.86 88888.00 2001-12-01 02:31:09.941 335 15689.50 577.65 57186.47 88888.00 2001-12-01 02:31:10.941 335 15688.33 577.65 57186.10 88888.00 2001-12-01 02:31:11.941 335 15688.72 577.65 57185.00 88888.00 2001-12-01 02:31:12.941 335 15688.46 577.53 57185.61 88888.00 2001-12-01 02:31:13.941 335 15688.59 577.41 57185.61 88888.00 2001-12-01 02:31:14.941 335 15688.59 577.41 57186.22 88888.00 2001-12-01 02:31:15.941 335 15688.85 577.41 57186.22 88888.00 2001-12-01 02:31:16.941 335 15689.50 577.41 57185.49 88888.00 2001-12-01 02:31:17.941 335 15688.20 577.78 57185.61 88888.00 2001-12-01 02:31:18.941 335 15688.85 577.53 57185.49 88888.00 2001-12-01 02:31:19.941 335 15688.72 577.65 57185.61 88888.00 2001-12-01 02:31:20.941 335 15688.98 577.90 57185.12 88888.00 2001-12-01 02:31:21.941 335 15688.98 576.91 57185.37 88888.00 2001-12-01 02:31:22.941 335 15688.20 577.03 57186.10 88888.00 2001-12-01 02:31:23.941 335 15689.24 577.78 57185.73 88888.00 2001-12-01 02:31:24.941 335 15688.20 577.65 57185.37 88888.00 2001-12-01 02:31:25.941 335 15688.33 577.65 57185.61 88888.00 2001-12-01 02:31:26.941 335 15689.63 577.53 57185.86 88888.00 2001-12-01 02:31:27.941 335 15689.11 577.41 57185.61 88888.00 2001-12-01 02:31:28.941 335 15688.59 577.41 57185.37 88888.00 2001-12-01 02:31:29.941 335 15688.20 577.65 57184.88 88888.00 2001-12-01 02:31:30.941 335 15688.85 577.78 57185.25 88888.00 2001-12-01 02:31:31.941 335 15689.37 577.28 57185.49 88888.00 2001-12-01 02:31:32.941 335 15688.59 577.03 57185.37 88888.00 2001-12-01 02:31:33.941 335 15688.33 577.78 57185.86 88888.00 2001-12-01 02:31:34.941 335 15688.72 577.16 57185.61 88888.00 2001-12-01 02:31:35.941 335 15688.46 576.91 57185.49 88888.00 2001-12-01 02:31:36.941 335 15688.72 577.65 57185.73 88888.00 2001-12-01 02:31:37.941 335 15688.46 577.03 57185.37 88888.00 2001-12-01 02:31:38.941 335 15688.59 577.03 57185.73 88888.00 2001-12-01 02:31:39.941 335 15689.24 577.90 57185.98 88888.00 2001-12-01 02:31:40.941 335 15688.33 577.41 57185.37 88888.00 2001-12-01 02:31:41.941 335 15688.72 577.90 57185.86 88888.00 2001-12-01 02:31:42.941 335 15688.33 577.41 57184.88 88888.00 2001-12-01 02:31:43.941 335 15688.59 577.28 57185.73 88888.00 2001-12-01 02:31:44.941 335 15688.59 577.65 57185.98 88888.00 2001-12-01 02:31:45.941 335 15689.37 577.28 57185.49 88888.00 2001-12-01 02:31:46.941 335 15688.20 577.16 57185.37 88888.00 2001-12-01 02:31:47.941 335 15688.72 577.16 57185.73 88888.00 2001-12-01 02:31:48.941 335 15688.85 577.90 57185.49 88888.00 2001-12-01 02:31:49.941 335 15688.46 577.78 57185.49 88888.00 2001-12-01 02:31:50.941 335 15689.11 577.16 57185.49 88888.00 2001-12-01 02:31:51.941 335 15688.33 577.41 57185.25 88888.00 2001-12-01 02:31:52.941 335 15688.33 576.91 57185.98 88888.00 2001-12-01 02:31:53.941 335 15688.33 577.65 57185.25 88888.00 2001-12-01 02:31:54.941 335 15688.59 576.91 57185.98 88888.00 2001-12-01 02:31:55.941 335 15688.98 577.65 57185.86 88888.00 2001-12-01 02:31:56.941 335 15688.85 577.53 57186.22 88888.00 2001-12-01 02:31:57.941 335 15688.20 577.03 57185.49 88888.00 2001-12-01 02:31:58.941 335 15687.94 577.28 57185.49 88888.00 2001-12-01 02:31:59.941 335 15688.07 577.90 57185.49 88888.00 2001-12-01 02:32:00.941 335 15688.59 577.28 57185.61 88888.00 2001-12-01 02:32:01.941 335 15688.20 577.16 57185.86 88888.00 2001-12-01 02:32:02.941 335 15688.20 577.53 57186.10 88888.00 2001-12-01 02:32:03.941 335 15688.85 577.16 57185.86 88888.00 2001-12-01 02:32:04.941 335 15688.59 577.28 57185.86 88888.00 2001-12-01 02:32:05.941 335 15688.46 577.03 57185.73 88888.00 2001-12-01 02:32:06.941 335 15688.98 577.03 57185.25 88888.00 2001-12-01 02:32:07.941 335 15688.07 577.16 57185.25 88888.00 2001-12-01 02:32:08.941 335 15688.85 577.03 57185.37 88888.00 2001-12-01 02:32:09.941 335 15688.59 577.41 57185.61 88888.00 2001-12-01 02:32:10.941 335 15688.33 577.41 57185.73 88888.00 2001-12-01 02:32:11.941 335 15688.85 577.03 57185.37 88888.00 2001-12-01 02:32:12.941 335 15689.11 576.79 57185.61 88888.00 2001-12-01 02:32:13.941 335 15688.46 577.28 57185.61 88888.00 2001-12-01 02:32:14.941 335 15688.33 577.41 57185.37 88888.00 2001-12-01 02:32:15.941 335 15687.81 577.41 57185.73 88888.00 2001-12-01 02:32:16.941 335 15688.59 576.91 57185.86 88888.00 2001-12-01 02:32:17.941 335 15688.07 576.79 57185.25 88888.00 2001-12-01 02:32:18.941 335 15688.33 577.53 57185.61 88888.00 2001-12-01 02:32:19.941 335 15688.33 576.54 57185.61 88888.00 2001-12-01 02:32:20.941 335 15688.72 577.41 57185.37 88888.00 2001-12-01 02:32:21.941 335 15688.72 577.28 57185.49 88888.00 2001-12-01 02:32:22.941 335 15688.59 577.41 57185.73 88888.00 2001-12-01 02:32:23.941 335 15688.59 577.41 57185.73 88888.00 2001-12-01 02:32:24.941 335 15688.59 577.28 57185.86 88888.00 2001-12-01 02:32:25.941 335 15688.72 576.79 57185.98 88888.00 2001-12-01 02:32:26.941 335 15688.98 576.91 57185.37 88888.00 2001-12-01 02:32:27.941 335 15689.37 576.79 57185.73 88888.00 2001-12-01 02:32:28.941 335 15688.59 577.53 57185.98 88888.00 2001-12-01 02:32:29.941 335 15688.85 576.66 57185.49 88888.00 2001-12-01 02:32:30.941 335 15688.72 576.66 57186.47 88888.00 2001-12-01 02:32:31.941 335 15689.11 576.79 57185.37 88888.00 2001-12-01 02:32:32.941 335 15688.72 577.03 57185.98 88888.00 2001-12-01 02:32:33.941 335 15688.59 576.42 57185.98 88888.00 2001-12-01 02:32:34.941 335 15688.46 576.91 57185.25 88888.00 2001-12-01 02:32:35.941 335 15688.46 577.53 57185.86 88888.00 2001-12-01 02:32:36.941 335 15689.11 577.65 57185.98 88888.00 2001-12-01 02:32:37.941 335 15688.98 576.91 57185.86 88888.00 2001-12-01 02:32:38.941 335 15689.11 576.79 57185.25 88888.00 2001-12-01 02:32:39.941 335 15688.85 577.16 57185.61 88888.00 2001-12-01 02:32:40.941 335 15689.24 577.28 57185.73 88888.00 2001-12-01 02:32:41.941 335 15688.59 576.66 57185.73 88888.00 2001-12-01 02:32:42.941 335 15688.46 576.66 57185.73 88888.00 2001-12-01 02:32:43.941 335 15688.33 577.03 57185.61 88888.00 2001-12-01 02:32:44.941 335 15688.33 576.54 57185.37 88888.00 2001-12-01 02:32:45.941 335 15688.72 576.79 57186.10 88888.00 2001-12-01 02:32:46.941 335 15688.33 576.91 57185.37 88888.00 2001-12-01 02:32:47.941 335 15688.59 577.03 57185.49 88888.00 2001-12-01 02:32:48.941 335 15689.37 576.91 57185.98 88888.00 2001-12-01 02:32:49.941 335 15689.24 576.54 57186.10 88888.00 2001-12-01 02:32:50.941 335 15688.98 577.41 57186.10 88888.00 2001-12-01 02:32:51.941 335 15688.85 577.28 57185.86 88888.00 2001-12-01 02:32:52.941 335 15688.72 576.79 57185.61 88888.00 2001-12-01 02:32:53.941 335 15688.59 576.91 57186.10 88888.00 2001-12-01 02:32:54.941 335 15688.72 577.03 57185.61 88888.00 2001-12-01 02:32:55.941 335 15689.11 577.03 57185.61 88888.00 2001-12-01 02:32:56.941 335 15688.07 576.66 57185.37 88888.00 2001-12-01 02:32:57.941 335 15688.98 576.91 57185.98 88888.00 2001-12-01 02:32:58.941 335 15688.59 577.16 57185.86 88888.00 2001-12-01 02:32:59.941 335 15688.59 576.79 57185.73 88888.00 2001-12-01 02:33:00.941 335 15688.33 576.42 57186.10 88888.00 2001-12-01 02:33:01.941 335 15688.46 577.28 57185.61 88888.00 2001-12-01 02:33:02.941 335 15688.98 576.91 57185.98 88888.00 2001-12-01 02:33:03.941 335 15688.72 577.65 57186.22 88888.00 2001-12-01 02:33:04.941 335 15688.85 577.03 57185.25 88888.00 2001-12-01 02:33:05.941 335 15688.98 576.29 57185.25 88888.00 2001-12-01 02:33:06.941 335 15688.72 577.16 57185.61 88888.00 2001-12-01 02:33:07.941 335 15688.98 577.28 57185.73 88888.00 2001-12-01 02:33:08.941 335 15688.72 577.16 57186.35 88888.00 2001-12-01 02:33:09.941 335 15688.59 576.79 57186.10 88888.00 2001-12-01 02:33:10.941 335 15688.85 576.42 57185.98 88888.00 2001-12-01 02:33:11.941 335 15688.46 577.28 57185.12 88888.00 2001-12-01 02:33:12.941 335 15689.37 576.79 57185.86 88888.00 2001-12-01 02:33:13.941 335 15689.24 577.53 57185.73 88888.00 2001-12-01 02:33:14.941 335 15688.33 577.03 57185.61 88888.00 2001-12-01 02:33:15.941 335 15688.98 577.16 57185.37 88888.00 2001-12-01 02:33:16.941 335 15689.24 576.91 57185.73 88888.00 2001-12-01 02:33:17.941 335 15688.98 576.54 57185.73 88888.00 2001-12-01 02:33:18.941 335 15689.37 576.79 57185.61 88888.00 2001-12-01 02:33:19.941 335 15688.85 577.03 57185.73 88888.00 2001-12-01 02:33:20.941 335 15688.98 576.79 57185.86 88888.00 2001-12-01 02:33:21.941 335 15689.37 576.66 57185.86 88888.00 2001-12-01 02:33:22.941 335 15688.85 576.79 57185.49 88888.00 2001-12-01 02:33:23.941 335 15688.59 576.42 57185.61 88888.00 2001-12-01 02:33:24.941 335 15688.59 576.66 57185.37 88888.00 2001-12-01 02:33:25.941 335 15688.85 576.42 57186.10 88888.00 2001-12-01 02:33:26.941 335 15688.59 577.28 57185.37 88888.00 2001-12-01 02:33:27.941 335 15689.24 576.79 57185.49 88888.00 2001-12-01 02:33:28.941 335 15688.85 576.91 57185.49 88888.00 2001-12-01 02:33:29.941 335 15688.98 576.29 57185.98 88888.00 2001-12-01 02:33:30.941 335 15689.24 576.42 57185.37 88888.00 2001-12-01 02:33:31.941 335 15689.11 576.91 57185.25 88888.00 2001-12-01 02:33:32.941 335 15688.98 576.66 57186.10 88888.00 2001-12-01 02:33:33.941 335 15688.72 576.66 57185.25 88888.00 2001-12-01 02:33:34.941 335 15689.11 576.42 57185.73 88888.00 2001-12-01 02:33:35.941 335 15688.59 576.91 57185.73 88888.00 2001-12-01 02:33:36.941 335 15688.85 576.54 57185.61 88888.00 2001-12-01 02:33:37.941 335 15688.85 576.29 57185.98 88888.00 2001-12-01 02:33:38.941 335 15688.46 576.79 57186.10 88888.00 2001-12-01 02:33:39.941 335 15688.72 576.17 57186.22 88888.00 2001-12-01 02:33:40.941 335 15688.59 576.42 57185.61 88888.00 2001-12-01 02:33:41.941 335 15688.59 576.79 57185.00 88888.00 2001-12-01 02:33:42.941 335 15688.59 577.03 57185.86 88888.00 2001-12-01 02:33:43.941 335 15688.33 576.66 57185.73 88888.00 2001-12-01 02:33:44.941 335 15688.98 576.54 57186.10 88888.00 2001-12-01 02:33:45.941 335 15688.85 576.29 57185.98 88888.00 2001-12-01 02:33:46.941 335 15689.11 576.66 57185.25 88888.00 2001-12-01 02:33:47.941 335 15688.72 576.42 57185.25 88888.00 2001-12-01 02:33:48.941 335 15688.72 576.54 57185.98 88888.00 2001-12-01 02:33:49.941 335 15688.85 576.04 57185.73 88888.00 2001-12-01 02:33:50.941 335 15688.59 576.29 57185.98 88888.00 2001-12-01 02:33:51.941 335 15689.37 576.42 57185.98 88888.00 2001-12-01 02:33:52.941 335 15688.85 576.66 57185.61 88888.00 2001-12-01 02:33:53.941 335 15688.33 576.91 57185.37 88888.00 2001-12-01 02:33:54.941 335 15689.37 575.67 57185.25 88888.00 2001-12-01 02:33:55.941 335 15688.59 576.54 57186.22 88888.00 2001-12-01 02:33:56.941 335 15688.59 577.03 57185.25 88888.00 2001-12-01 02:33:57.941 335 15688.85 576.54 57186.10 88888.00 2001-12-01 02:33:58.941 335 15688.98 576.42 57185.73 88888.00 2001-12-01 02:33:59.941 335 15688.33 576.66 57186.47 88888.00 2001-12-01 02:34:00.941 335 15689.37 576.79 57185.73 88888.00 2001-12-01 02:34:01.941 335 15688.59 576.29 57186.10 88888.00 2001-12-01 02:34:02.941 335 15688.85 576.54 57185.98 88888.00 2001-12-01 02:34:03.941 335 15688.46 576.54 57186.10 88888.00 2001-12-01 02:34:04.941 335 15688.59 577.03 57185.61 88888.00 2001-12-01 02:34:05.941 335 15689.11 577.03 57185.98 88888.00 2001-12-01 02:34:06.941 335 15687.68 577.03 57185.73 88888.00 2001-12-01 02:34:07.941 335 15688.85 576.42 57186.22 88888.00 2001-12-01 02:34:08.941 335 15688.20 576.66 57186.10 88888.00 2001-12-01 02:34:09.941 335 15688.98 576.66 57185.86 88888.00 2001-12-01 02:34:10.941 335 15689.11 576.17 57185.61 88888.00 2001-12-01 02:34:11.941 335 15688.85 576.66 57185.86 88888.00 2001-12-01 02:34:12.941 335 15688.20 576.54 57185.61 88888.00 2001-12-01 02:34:13.941 335 15688.72 576.79 57185.49 88888.00 2001-12-01 02:34:14.941 335 15688.46 576.66 57185.49 88888.00 2001-12-01 02:34:15.941 335 15689.11 577.16 57185.61 88888.00 2001-12-01 02:34:16.941 335 15689.24 576.66 57185.25 88888.00 2001-12-01 02:34:17.941 335 15688.46 576.66 57185.61 88888.00 2001-12-01 02:34:18.941 335 15688.85 576.66 57185.61 88888.00 2001-12-01 02:34:19.941 335 15689.50 576.42 57185.12 88888.00 2001-12-01 02:34:20.941 335 15688.59 576.29 57185.25 88888.00 2001-12-01 02:34:21.941 335 15688.59 576.42 57185.61 88888.00 2001-12-01 02:34:22.941 335 15688.72 576.91 57185.61 88888.00 2001-12-01 02:34:23.941 335 15688.59 576.17 57185.37 88888.00 2001-12-01 02:34:24.941 335 15688.72 576.91 57185.49 88888.00 2001-12-01 02:34:25.941 335 15688.98 576.66 57185.73 88888.00 2001-12-01 02:34:26.941 335 15688.59 576.54 57185.86 88888.00 2001-12-01 02:34:27.941 335 15688.98 576.79 57185.49 88888.00 2001-12-01 02:34:28.941 335 15689.24 576.29 57185.49 88888.00 2001-12-01 02:34:29.941 335 15688.59 576.66 57185.61 88888.00 2001-12-01 02:34:30.941 335 15688.59 576.29 57185.49 88888.00 2001-12-01 02:34:31.941 335 15688.20 576.91 57185.49 88888.00 2001-12-01 02:34:32.941 335 15688.59 576.91 57186.10 88888.00 2001-12-01 02:34:33.941 335 15688.85 577.53 57186.35 88888.00 2001-12-01 02:34:34.941 335 15688.98 576.66 57186.10 88888.00 2001-12-01 02:34:35.941 335 15688.59 576.54 57185.98 88888.00 2001-12-01 02:34:36.941 335 15688.85 576.54 57184.88 88888.00 2001-12-01 02:34:37.941 335 15688.98 576.66 57185.61 88888.00 2001-12-01 02:34:38.941 335 15689.11 576.29 57185.86 88888.00 2001-12-01 02:34:39.941 335 15688.98 576.54 57185.25 88888.00 2001-12-01 02:34:40.941 335 15688.72 576.66 57185.73 88888.00 2001-12-01 02:34:41.941 335 15688.59 575.92 57185.73 88888.00 2001-12-01 02:34:42.941 335 15688.07 577.41 57185.25 88888.00 2001-12-01 02:34:43.941 335 15688.85 577.03 57185.98 88888.00 2001-12-01 02:34:44.941 335 15688.72 577.16 57185.86 88888.00 2001-12-01 02:34:45.941 335 15688.85 577.16 57185.49 88888.00 2001-12-01 02:34:46.941 335 15688.07 576.29 57185.25 88888.00 2001-12-01 02:34:47.941 335 15687.81 576.17 57185.61 88888.00 2001-12-01 02:34:48.941 335 15688.46 575.92 57185.98 88888.00 2001-12-01 02:34:49.941 335 15688.59 576.42 57185.61 88888.00 2001-12-01 02:34:50.941 335 15688.59 576.04 57185.61 88888.00 2001-12-01 02:34:51.941 335 15688.33 577.03 57184.88 88888.00 2001-12-01 02:34:52.941 335 15688.46 576.54 57185.12 88888.00 2001-12-01 02:34:53.941 335 15688.85 576.54 57185.61 88888.00 2001-12-01 02:34:54.941 335 15688.07 576.54 57185.73 88888.00 2001-12-01 02:34:55.941 335 15688.98 575.92 57185.98 88888.00 2001-12-01 02:34:56.941 335 15688.33 576.91 57185.49 88888.00 2001-12-01 02:34:57.941 335 15688.20 576.66 57185.12 88888.00 2001-12-01 02:34:58.941 335 15688.33 576.42 57185.86 88888.00 2001-12-01 02:34:59.941 335 15688.33 577.03 57185.73 88888.00 2001-12-01 02:35:00.941 335 15688.85 575.80 57185.86 88888.00 2001-12-01 02:35:01.941 335 15688.85 576.42 57185.98 88888.00 2001-12-01 02:35:02.941 335 15688.07 576.42 57185.49 88888.00 2001-12-01 02:35:03.941 335 15689.11 576.17 57185.73 88888.00 2001-12-01 02:35:04.941 335 15688.33 576.04 57185.61 88888.00 2001-12-01 02:35:05.941 335 15688.33 575.80 57185.61 88888.00 2001-12-01 02:35:06.941 335 15687.94 576.42 57185.49 88888.00 2001-12-01 02:35:07.941 335 15688.33 576.17 57185.61 88888.00 2001-12-01 02:35:08.941 335 15688.33 576.04 57185.25 88888.00 2001-12-01 02:35:09.941 335 15687.55 575.92 57185.61 88888.00 2001-12-01 02:35:10.941 335 15687.94 576.29 57185.98 88888.00 2001-12-01 02:35:11.941 335 15687.94 576.04 57185.61 88888.00 2001-12-01 02:35:12.941 335 15688.59 575.80 57185.25 88888.00 2001-12-01 02:35:13.941 335 15688.07 575.67 57185.86 88888.00 2001-12-01 02:35:14.941 335 15688.33 576.42 57185.73 88888.00 2001-12-01 02:35:15.941 335 15688.46 575.80 57185.25 88888.00 2001-12-01 02:35:16.941 335 15688.20 575.67 57185.61 88888.00 2001-12-01 02:35:17.941 335 15687.81 576.54 57185.12 88888.00 2001-12-01 02:35:18.941 335 15688.46 576.54 57185.73 88888.00 2001-12-01 02:35:19.941 335 15688.07 576.04 57185.86 88888.00 2001-12-01 02:35:20.941 335 15689.11 576.17 57185.49 88888.00 2001-12-01 02:35:21.941 335 15688.33 576.29 57185.25 88888.00 2001-12-01 02:35:22.941 335 15688.85 576.42 57185.12 88888.00 2001-12-01 02:35:23.941 335 15688.20 576.42 57185.98 88888.00 2001-12-01 02:35:24.941 335 15688.59 576.42 57185.73 88888.00 2001-12-01 02:35:25.941 335 15688.20 576.54 57185.73 88888.00 2001-12-01 02:35:26.941 335 15688.33 576.66 57185.61 88888.00 2001-12-01 02:35:27.941 335 15687.81 576.42 57185.37 88888.00 2001-12-01 02:35:28.941 335 15688.72 577.28 57185.25 88888.00 2001-12-01 02:35:29.941 335 15688.59 576.54 57184.76 88888.00 2001-12-01 02:35:30.941 335 15688.59 575.92 57185.73 88888.00 2001-12-01 02:35:31.941 335 15688.59 576.42 57185.86 88888.00 2001-12-01 02:35:32.941 335 15688.33 576.17 57185.25 88888.00 2001-12-01 02:35:33.941 335 15687.81 575.42 57185.61 88888.00 2001-12-01 02:35:34.941 335 15688.20 577.03 57185.37 88888.00 2001-12-01 02:35:35.941 335 15688.33 576.42 57185.12 88888.00 2001-12-01 02:35:36.941 335 15689.24 576.29 57185.98 88888.00 2001-12-01 02:35:37.941 335 15688.72 576.42 57185.73 88888.00 2001-12-01 02:35:38.941 335 15688.07 577.41 57185.61 88888.00 2001-12-01 02:35:39.941 335 15689.50 576.42 57185.86 88888.00 2001-12-01 02:35:40.941 335 15688.46 576.17 57185.00 88888.00 2001-12-01 02:35:41.941 335 15688.72 576.17 57185.37 88888.00 2001-12-01 02:35:42.941 335 15688.33 576.54 57185.12 88888.00 2001-12-01 02:35:43.941 335 15688.33 576.79 57185.73 88888.00 2001-12-01 02:35:44.941 335 15688.20 576.29 57185.73 88888.00 2001-12-01 02:35:45.941 335 15688.33 576.79 57185.37 88888.00 2001-12-01 02:35:46.941 335 15688.07 576.91 57185.37 88888.00 2001-12-01 02:35:47.941 335 15688.85 577.03 57185.49 88888.00 2001-12-01 02:35:48.941 335 15688.46 576.79 57185.86 88888.00 2001-12-01 02:35:49.941 335 15689.11 576.04 57186.22 88888.00 2001-12-01 02:35:50.941 335 15688.98 577.03 57185.61 88888.00 2001-12-01 02:35:51.941 335 15688.72 576.29 57185.73 88888.00 2001-12-01 02:35:52.941 335 15688.46 576.66 57186.10 88888.00 2001-12-01 02:35:53.941 335 15688.33 576.66 57185.61 88888.00 2001-12-01 02:35:54.941 335 15688.98 576.54 57185.73 88888.00 2001-12-01 02:35:55.941 335 15688.85 577.16 57185.00 88888.00 2001-12-01 02:35:56.941 335 15689.37 576.91 57186.35 88888.00 2001-12-01 02:35:57.941 335 15689.24 576.66 57185.37 88888.00 2001-12-01 02:35:58.941 335 15689.11 576.42 57185.37 88888.00 2001-12-01 02:35:59.941 335 15689.11 576.66 57185.37 88888.00 2001-12-01 02:36:00.941 335 15688.46 576.79 57185.49 88888.00 2001-12-01 02:36:01.941 335 15688.85 576.42 57185.49 88888.00 2001-12-01 02:36:02.941 335 15689.37 577.03 57185.98 88888.00 2001-12-01 02:36:03.941 335 15688.72 576.91 57185.25 88888.00 2001-12-01 02:36:04.941 335 15689.11 576.66 57185.73 88888.00 2001-12-01 02:36:05.941 335 15688.98 576.79 57185.61 88888.00 2001-12-01 02:36:06.941 335 15688.33 577.16 57185.00 88888.00 2001-12-01 02:36:07.941 335 15688.72 576.66 57185.86 88888.00 2001-12-01 02:36:08.941 335 15688.72 577.53 57185.61 88888.00 2001-12-01 02:36:09.941 335 15689.11 576.17 57185.12 88888.00 2001-12-01 02:36:10.941 335 15689.11 577.16 57185.61 88888.00 2001-12-01 02:36:11.941 335 15689.11 576.91 57184.88 88888.00 2001-12-01 02:36:12.941 335 15688.59 577.65 57185.37 88888.00 2001-12-01 02:36:13.941 335 15688.59 576.42 57185.49 88888.00 2001-12-01 02:36:14.941 335 15689.11 577.16 57186.35 88888.00 2001-12-01 02:36:15.941 335 15688.59 576.42 57185.61 88888.00 2001-12-01 02:36:16.941 335 15688.98 576.79 57185.49 88888.00 2001-12-01 02:36:17.941 335 15689.11 576.66 57185.86 88888.00 2001-12-01 02:36:18.941 335 15688.85 576.91 57185.73 88888.00 2001-12-01 02:36:19.941 335 15688.85 576.66 57185.73 88888.00 2001-12-01 02:36:20.941 335 15689.11 576.79 57184.88 88888.00 2001-12-01 02:36:21.941 335 15688.20 577.03 57185.25 88888.00 2001-12-01 02:36:22.941 335 15688.85 576.42 57185.37 88888.00 2001-12-01 02:36:23.941 335 15688.59 576.29 57184.88 88888.00 2001-12-01 02:36:24.941 335 15689.37 577.03 57185.37 88888.00 2001-12-01 02:36:25.941 335 15689.37 576.79 57185.73 88888.00 2001-12-01 02:36:26.941 335 15689.24 576.54 57184.88 88888.00 2001-12-01 02:36:27.941 335 15689.24 577.16 57185.61 88888.00 2001-12-01 02:36:28.941 335 15689.11 576.79 57185.00 88888.00 2001-12-01 02:36:29.941 335 15689.24 577.28 57185.61 88888.00 2001-12-01 02:36:30.941 335 15688.85 577.65 57185.25 88888.00 2001-12-01 02:36:31.941 335 15688.72 576.91 57185.73 88888.00 2001-12-01 02:36:32.941 335 15689.24 576.79 57185.37 88888.00 2001-12-01 02:36:33.941 335 15688.98 576.66 57185.73 88888.00 2001-12-01 02:36:34.941 335 15688.72 578.15 57185.12 88888.00 2001-12-01 02:36:35.941 335 15689.11 577.16 57185.86 88888.00 2001-12-01 02:36:36.941 335 15689.24 576.42 57185.37 88888.00 2001-12-01 02:36:37.941 335 15688.72 577.28 57185.37 88888.00 2001-12-01 02:36:38.941 335 15689.37 576.54 57186.35 88888.00 2001-12-01 02:36:39.941 335 15688.98 577.28 57185.37 88888.00 2001-12-01 02:36:40.941 335 15688.72 577.28 57184.88 88888.00 2001-12-01 02:36:41.941 335 15688.85 577.41 57186.10 88888.00 2001-12-01 02:36:42.941 335 15688.72 577.03 57185.61 88888.00 2001-12-01 02:36:43.941 335 15688.98 577.28 57185.98 88888.00 2001-12-01 02:36:44.941 335 15688.98 576.66 57186.10 88888.00 2001-12-01 02:36:45.941 335 15689.11 576.91 57186.10 88888.00 2001-12-01 02:36:46.941 335 15689.11 578.03 57185.37 88888.00 2001-12-01 02:36:47.941 335 15689.24 577.03 57185.49 88888.00 2001-12-01 02:36:48.941 335 15689.37 576.54 57185.61 88888.00 2001-12-01 02:36:49.941 335 15689.37 577.16 57185.61 88888.00 2001-12-01 02:36:50.941 335 15688.85 577.78 57185.12 88888.00 2001-12-01 02:36:51.941 335 15689.24 577.53 57185.25 88888.00 2001-12-01 02:36:52.941 335 15689.63 577.28 57185.25 88888.00 2001-12-01 02:36:53.941 335 15689.11 577.41 57185.49 88888.00 2001-12-01 02:36:54.941 335 15688.98 576.79 57185.37 88888.00 2001-12-01 02:36:55.941 335 15689.24 577.28 57185.37 88888.00 2001-12-01 02:36:56.941 335 15689.11 576.91 57185.61 88888.00 2001-12-01 02:36:57.941 335 15689.50 577.28 57185.73 88888.00 2001-12-01 02:36:58.941 335 15689.50 577.03 57185.12 88888.00 2001-12-01 02:36:59.941 335 15688.85 576.42 57185.49 88888.00 2001-12-01 02:37:00.941 335 15689.11 576.91 57185.86 88888.00 2001-12-01 02:37:01.941 335 15688.85 576.91 57185.12 88888.00 2001-12-01 02:37:02.941 335 15688.98 577.28 57185.37 88888.00 2001-12-01 02:37:03.941 335 15688.85 577.16 57185.37 88888.00 2001-12-01 02:37:04.941 335 15688.46 577.16 57185.25 88888.00 2001-12-01 02:37:05.941 335 15689.89 577.53 57185.25 88888.00 2001-12-01 02:37:06.941 335 15688.85 577.03 57184.39 88888.00 2001-12-01 02:37:07.941 335 15688.72 577.53 57185.61 88888.00 2001-12-01 02:37:08.941 335 15688.85 577.16 57185.49 88888.00 2001-12-01 02:37:09.941 335 15689.24 577.41 57184.64 88888.00 2001-12-01 02:37:10.941 335 15689.11 576.91 57185.37 88888.00 2001-12-01 02:37:11.941 335 15688.72 577.53 57185.61 88888.00 2001-12-01 02:37:12.941 335 15688.85 577.03 57185.86 88888.00 2001-12-01 02:37:13.941 335 15688.72 577.28 57185.49 88888.00 2001-12-01 02:37:14.941 335 15689.11 577.03 57184.88 88888.00 2001-12-01 02:37:15.941 335 15689.76 577.16 57185.37 88888.00 2001-12-01 02:37:16.941 335 15689.50 577.03 57185.49 88888.00 2001-12-01 02:37:17.941 335 15688.98 577.41 57185.37 88888.00 2001-12-01 02:37:18.941 335 15688.85 577.41 57185.12 88888.00 2001-12-01 02:37:19.941 335 15688.59 577.41 57185.12 88888.00 2001-12-01 02:37:20.941 335 15688.98 576.29 57185.37 88888.00 2001-12-01 02:37:21.941 335 15688.98 577.28 57185.37 88888.00 2001-12-01 02:37:22.941 335 15688.85 577.28 57185.49 88888.00 2001-12-01 02:37:23.941 335 15689.50 577.28 57185.25 88888.00 2001-12-01 02:37:24.941 335 15689.24 577.90 57185.86 88888.00 2001-12-01 02:37:25.941 335 15688.98 577.90 57185.73 88888.00 2001-12-01 02:37:26.941 335 15688.85 576.91 57185.98 88888.00 2001-12-01 02:37:27.941 335 15689.11 577.41 57185.37 88888.00 2001-12-01 02:37:28.941 335 15688.85 577.78 57185.86 88888.00 2001-12-01 02:37:29.941 335 15689.50 577.16 57185.86 88888.00 2001-12-01 02:37:30.941 335 15688.85 577.16 57185.49 88888.00 2001-12-01 02:37:31.941 335 15689.11 577.28 57185.25 88888.00 2001-12-01 02:37:32.941 335 15689.50 577.53 57185.00 88888.00 2001-12-01 02:37:33.941 335 15689.24 577.16 57185.61 88888.00 2001-12-01 02:37:34.941 335 15689.50 577.53 57184.88 88888.00 2001-12-01 02:37:35.941 335 15689.50 577.78 57185.37 88888.00 2001-12-01 02:37:36.941 335 15689.50 577.65 57185.37 88888.00 2001-12-01 02:37:37.941 335 15688.85 577.41 57185.49 88888.00 2001-12-01 02:37:38.941 335 15688.72 577.90 57185.73 88888.00 2001-12-01 02:37:39.941 335 15688.85 577.53 57185.49 88888.00 2001-12-01 02:37:40.941 335 15689.37 577.41 57184.88 88888.00 2001-12-01 02:37:41.941 335 15688.85 577.90 57185.25 88888.00 2001-12-01 02:37:42.941 335 15689.63 577.90 57185.61 88888.00 2001-12-01 02:37:43.941 335 15689.24 578.15 57185.00 88888.00 2001-12-01 02:37:44.941 335 15688.72 577.53 57186.22 88888.00 2001-12-01 02:37:45.941 335 15688.85 577.53 57185.73 88888.00 2001-12-01 02:37:46.941 335 15688.46 577.53 57185.25 88888.00 2001-12-01 02:37:47.941 335 15688.98 577.03 57185.12 88888.00 2001-12-01 02:37:48.941 335 15689.11 577.41 57185.61 88888.00 2001-12-01 02:37:49.941 335 15690.28 577.41 57185.37 88888.00 2001-12-01 02:37:50.941 335 15688.98 577.65 57185.73 88888.00 2001-12-01 02:37:51.941 335 15688.85 578.40 57185.25 88888.00 2001-12-01 02:37:52.941 335 15689.11 577.28 57185.49 88888.00 2001-12-01 02:37:53.941 335 15688.85 577.90 57184.64 88888.00 2001-12-01 02:37:54.941 335 15688.85 577.41 57185.12 88888.00 2001-12-01 02:37:55.941 335 15687.94 577.16 57185.73 88888.00 2001-12-01 02:37:56.941 335 15688.85 577.16 57185.61 88888.00 2001-12-01 02:37:57.941 335 15688.33 577.65 57185.25 88888.00 2001-12-01 02:37:58.941 335 15688.33 577.53 57185.86 88888.00 2001-12-01 02:37:59.941 335 15688.98 577.53 57185.86 88888.00 2001-12-01 02:38:00.941 335 15688.72 577.28 57185.61 88888.00 2001-12-01 02:38:01.941 335 15689.63 577.53 57185.61 88888.00 2001-12-01 02:38:02.941 335 15688.98 578.40 57185.61 88888.00 2001-12-01 02:38:03.941 335 15688.72 577.65 57185.86 88888.00 2001-12-01 02:38:04.941 335 15688.59 577.53 57186.10 88888.00 2001-12-01 02:38:05.941 335 15688.46 578.03 57185.49 88888.00 2001-12-01 02:38:06.941 335 15688.85 578.15 57184.88 88888.00 2001-12-01 02:38:07.941 335 15688.59 577.53 57185.61 88888.00 2001-12-01 02:38:08.941 335 15688.33 577.41 57185.49 88888.00 2001-12-01 02:38:09.941 335 15689.11 577.53 57185.73 88888.00 2001-12-01 02:38:10.941 335 15688.33 577.28 57185.86 88888.00 2001-12-01 02:38:11.941 335 15689.24 577.78 57186.10 88888.00 2001-12-01 02:38:12.941 335 15688.85 578.03 57185.25 88888.00 2001-12-01 02:38:13.941 335 15688.20 577.78 57185.49 88888.00 2001-12-01 02:38:14.941 335 15688.20 577.78 57185.25 88888.00 2001-12-01 02:38:15.941 335 15688.20 577.41 57185.25 88888.00 2001-12-01 02:38:16.941 335 15688.20 577.65 57186.10 88888.00 2001-12-01 02:38:17.941 335 15688.20 577.53 57185.37 88888.00 2001-12-01 02:38:18.942 335 15688.98 577.78 57185.73 88888.00 2001-12-01 02:38:19.942 335 15689.37 577.65 57184.76 88888.00 2001-12-01 02:38:20.942 335 15688.07 577.90 57184.88 88888.00 2001-12-01 02:38:21.942 335 15687.55 578.03 57185.37 88888.00 2001-12-01 02:38:22.942 335 15688.07 577.41 57185.12 88888.00 2001-12-01 02:38:23.942 335 15688.46 577.65 57184.88 88888.00 2001-12-01 02:38:24.942 335 15688.33 577.90 57185.37 88888.00 2001-12-01 02:38:25.942 335 15688.46 577.65 57185.25 88888.00 2001-12-01 02:38:26.942 335 15688.59 578.03 57184.88 88888.00 2001-12-01 02:38:27.942 335 15687.94 577.53 57185.25 88888.00 2001-12-01 02:38:28.942 335 15687.68 577.65 57185.61 88888.00 2001-12-01 02:38:29.942 335 15688.20 577.65 57184.88 88888.00 2001-12-01 02:38:30.942 335 15688.33 577.65 57185.12 88888.00 2001-12-01 02:38:31.942 335 15687.55 577.53 57185.37 88888.00 2001-12-01 02:38:32.942 335 15687.29 577.90 57185.12 88888.00 2001-12-01 02:38:33.942 335 15687.42 577.90 57185.61 88888.00 2001-12-01 02:38:34.942 335 15688.20 577.03 57185.00 88888.00 2001-12-01 02:38:35.942 335 15687.81 577.53 57185.49 88888.00 2001-12-01 02:38:36.942 335 15688.46 577.53 57185.12 88888.00 2001-12-01 02:38:37.942 335 15687.68 577.90 57185.73 88888.00 2001-12-01 02:38:38.942 335 15687.68 577.41 57185.12 88888.00 2001-12-01 02:38:39.942 335 15687.81 577.90 57184.76 88888.00 2001-12-01 02:38:40.942 335 15687.68 577.90 57185.12 88888.00 2001-12-01 02:38:41.942 335 15687.94 577.53 57185.25 88888.00 2001-12-01 02:38:42.942 335 15688.33 577.65 57185.12 88888.00 2001-12-01 02:38:43.942 335 15688.46 577.90 57185.73 88888.00 2001-12-01 02:38:44.942 335 15687.81 577.90 57185.12 88888.00 2001-12-01 02:38:45.942 335 15688.46 577.90 57185.49 88888.00 2001-12-01 02:38:46.942 335 15687.55 577.53 57185.00 88888.00 2001-12-01 02:38:47.942 335 15687.81 577.65 57184.76 88888.00 2001-12-01 02:38:48.942 335 15687.68 577.03 57185.37 88888.00 2001-12-01 02:38:49.942 335 15687.29 577.78 57185.37 88888.00 2001-12-01 02:38:50.942 335 15687.81 576.79 57185.61 88888.00 2001-12-01 02:38:51.942 335 15687.16 577.03 57184.88 88888.00 2001-12-01 02:38:52.942 335 15688.07 578.03 57184.39 88888.00 2001-12-01 02:38:53.942 335 15687.03 578.27 57185.37 88888.00 2001-12-01 02:38:54.942 335 15687.55 577.78 57185.00 88888.00 2001-12-01 02:38:55.942 335 15687.68 577.41 57184.64 88888.00 2001-12-01 02:38:56.942 335 15687.55 577.90 57185.61 88888.00 2001-12-01 02:38:57.942 335 15687.16 577.65 57185.12 88888.00 2001-12-01 02:38:58.942 335 15687.42 577.65 57185.49 88888.00 2001-12-01 02:38:59.942 335 15687.68 577.03 57185.86 88888.00 2001-12-01 02:39:00.942 335 15688.07 577.78 57184.88 88888.00 2001-12-01 02:39:01.942 335 15686.90 578.03 57185.25 88888.00 2001-12-01 02:39:02.942 335 15686.64 578.15 57184.88 88888.00 2001-12-01 02:39:03.942 335 15687.81 577.53 57185.37 88888.00 2001-12-01 02:39:04.942 335 15687.29 577.90 57185.25 88888.00 2001-12-01 02:39:05.942 335 15687.68 578.15 57185.00 88888.00 2001-12-01 02:39:06.942 335 15686.90 577.78 57185.86 88888.00 2001-12-01 02:39:07.942 335 15687.42 577.78 57185.25 88888.00 2001-12-01 02:39:08.942 335 15687.16 577.53 57184.76 88888.00 2001-12-01 02:39:09.942 335 15687.29 577.28 57184.39 88888.00 2001-12-01 02:39:10.942 335 15687.16 577.65 57185.86 88888.00 2001-12-01 02:39:11.942 335 15687.42 577.53 57185.37 88888.00 2001-12-01 02:39:12.942 335 15686.77 577.90 57184.88 88888.00 2001-12-01 02:39:13.942 335 15687.29 577.65 57184.88 88888.00 2001-12-01 02:39:14.942 335 15687.94 577.65 57184.51 88888.00 2001-12-01 02:39:15.942 335 15687.55 577.28 57184.76 88888.00 2001-12-01 02:39:16.942 335 15687.16 577.03 57185.49 88888.00 2001-12-01 02:39:17.942 335 15687.42 577.28 57185.49 88888.00 2001-12-01 02:39:18.942 335 15686.77 577.28 57185.12 88888.00 2001-12-01 02:39:19.942 335 15686.90 577.53 57185.73 88888.00 2001-12-01 02:39:20.942 335 15687.81 577.78 57185.98 88888.00 2001-12-01 02:39:21.942 335 15687.29 578.15 57185.73 88888.00 2001-12-01 02:39:22.942 335 15687.29 577.90 57185.12 88888.00 2001-12-01 02:39:23.942 335 15687.29 577.90 57184.88 88888.00 2001-12-01 02:39:24.942 335 15686.51 577.53 57185.37 88888.00 2001-12-01 02:39:25.942 335 15687.81 578.40 57185.12 88888.00 2001-12-01 02:39:26.942 335 15687.29 577.03 57185.00 88888.00 2001-12-01 02:39:27.942 335 15687.03 578.15 57185.12 88888.00 2001-12-01 02:39:28.942 335 15686.90 577.16 57185.12 88888.00 2001-12-01 02:39:29.942 335 15687.29 577.53 57184.76 88888.00 2001-12-01 02:39:30.942 335 15687.03 577.41 57185.00 88888.00 2001-12-01 02:39:31.942 335 15686.90 577.65 57185.00 88888.00 2001-12-01 02:39:32.942 335 15686.77 577.53 57185.25 88888.00 2001-12-01 02:39:33.942 335 15687.03 577.16 57184.76 88888.00 2001-12-01 02:39:34.942 335 15687.42 576.91 57184.02 88888.00 2001-12-01 02:39:35.942 335 15687.81 578.15 57184.76 88888.00 2001-12-01 02:39:36.942 335 15687.03 577.53 57185.25 88888.00 2001-12-01 02:39:37.942 335 15687.55 577.65 57185.37 88888.00 2001-12-01 02:39:38.942 335 15687.68 577.41 57184.76 88888.00 2001-12-01 02:39:39.942 335 15687.03 577.78 57185.25 88888.00 2001-12-01 02:39:40.942 335 15687.81 577.65 57184.76 88888.00 2001-12-01 02:39:41.942 335 15688.07 577.16 57185.12 88888.00 2001-12-01 02:39:42.942 335 15686.90 577.78 57185.25 88888.00 2001-12-01 02:39:43.942 335 15686.90 577.28 57185.00 88888.00 2001-12-01 02:39:44.942 335 15687.81 576.66 57185.00 88888.00 2001-12-01 02:39:45.942 335 15686.77 577.28 57185.61 88888.00 2001-12-01 02:39:46.942 335 15687.42 578.03 57185.25 88888.00 2001-12-01 02:39:47.942 335 15686.64 577.41 57185.37 88888.00 2001-12-01 02:39:48.942 335 15688.07 576.91 57184.88 88888.00 2001-12-01 02:39:49.942 335 15686.90 577.28 57185.49 88888.00 2001-12-01 02:39:50.942 335 15687.68 577.90 57185.25 88888.00 2001-12-01 02:39:51.942 335 15687.03 577.28 57185.00 88888.00 2001-12-01 02:39:52.942 335 15687.55 577.41 57185.49 88888.00 2001-12-01 02:39:53.942 335 15686.90 577.41 57185.25 88888.00 2001-12-01 02:39:54.942 335 15687.68 578.15 57184.88 88888.00 2001-12-01 02:39:55.942 335 15687.03 577.03 57185.12 88888.00 2001-12-01 02:39:56.942 335 15686.90 576.66 57185.25 88888.00 2001-12-01 02:39:57.942 335 15686.90 577.28 57185.00 88888.00 2001-12-01 02:39:58.942 335 15687.29 577.65 57185.37 88888.00 2001-12-01 02:39:59.942 335 15687.68 577.78 57185.37 88888.00 2001-12-01 02:40:00.942 335 15687.55 577.03 57185.12 88888.00 2001-12-01 02:40:01.942 335 15687.03 577.03 57185.37 88888.00 2001-12-01 02:40:02.942 335 15687.94 577.03 57185.12 88888.00 2001-12-01 02:40:03.942 335 15686.90 577.53 57184.76 88888.00 2001-12-01 02:40:04.942 335 15687.68 577.53 57185.25 88888.00 2001-12-01 02:40:05.942 335 15687.68 577.65 57185.00 88888.00 2001-12-01 02:40:06.942 335 15687.29 576.66 57185.49 88888.00 2001-12-01 02:40:07.942 335 15687.68 577.16 57185.37 88888.00 2001-12-01 02:40:08.942 335 15687.03 577.28 57185.25 88888.00 2001-12-01 02:40:09.942 335 15687.42 577.16 57185.37 88888.00 2001-12-01 02:40:10.942 335 15687.81 577.41 57185.00 88888.00 2001-12-01 02:40:11.942 335 15687.68 576.66 57184.88 88888.00 2001-12-01 02:40:12.942 335 15687.03 577.28 57185.49 88888.00 2001-12-01 02:40:13.942 335 15687.68 577.65 57184.51 88888.00 2001-12-01 02:40:14.942 335 15686.51 577.53 57185.49 88888.00 2001-12-01 02:40:15.942 335 15686.90 577.28 57185.37 88888.00 2001-12-01 02:40:16.942 335 15687.29 576.79 57185.37 88888.00 2001-12-01 02:40:17.942 335 15687.03 576.79 57185.00 88888.00 2001-12-01 02:40:18.942 335 15686.77 576.79 57184.64 88888.00 2001-12-01 02:40:19.942 335 15687.16 577.03 57184.88 88888.00 2001-12-01 02:40:20.942 335 15687.55 577.03 57184.39 88888.00 2001-12-01 02:40:21.942 335 15687.81 576.91 57184.88 88888.00 2001-12-01 02:40:22.942 335 15687.29 576.79 57185.61 88888.00 2001-12-01 02:40:23.942 335 15687.03 577.53 57185.61 88888.00 2001-12-01 02:40:24.942 335 15687.03 576.66 57185.49 88888.00 2001-12-01 02:40:25.942 335 15687.03 576.54 57184.88 88888.00 2001-12-01 02:40:26.942 335 15687.42 576.66 57185.25 88888.00 2001-12-01 02:40:27.942 335 15687.42 576.91 57185.37 88888.00 2001-12-01 02:40:28.942 335 15687.03 576.54 57185.37 88888.00 2001-12-01 02:40:29.942 335 15687.55 576.54 57185.61 88888.00 2001-12-01 02:40:30.942 335 15687.42 576.91 57185.25 88888.00 2001-12-01 02:40:31.942 335 15688.20 577.16 57185.73 88888.00 2001-12-01 02:40:32.942 335 15687.55 576.66 57184.76 88888.00 2001-12-01 02:40:33.942 335 15687.03 576.42 57184.88 88888.00 2001-12-01 02:40:34.942 335 15687.42 576.79 57185.12 88888.00 2001-12-01 02:40:35.942 335 15687.42 576.91 57185.37 88888.00 2001-12-01 02:40:36.942 335 15686.77 576.91 57185.12 88888.00 2001-12-01 02:40:37.942 335 15686.77 576.54 57185.25 88888.00 2001-12-01 02:40:38.942 335 15687.16 577.16 57185.12 88888.00 2001-12-01 02:40:39.942 335 15687.03 577.16 57185.37 88888.00 2001-12-01 02:40:40.942 335 15687.03 576.79 57184.88 88888.00 2001-12-01 02:40:41.942 335 15687.29 576.91 57185.61 88888.00 2001-12-01 02:40:42.942 335 15687.29 576.17 57185.12 88888.00 2001-12-01 02:40:43.942 335 15688.07 577.03 57184.88 88888.00 2001-12-01 02:40:44.942 335 15687.29 576.04 57185.37 88888.00 2001-12-01 02:40:45.942 335 15687.29 576.91 57185.12 88888.00 2001-12-01 02:40:46.942 335 15687.81 576.66 57185.12 88888.00 2001-12-01 02:40:47.942 335 15687.16 576.66 57185.73 88888.00 2001-12-01 02:40:48.942 335 15687.29 576.66 57185.37 88888.00 2001-12-01 02:40:49.942 335 15687.03 576.79 57184.64 88888.00 2001-12-01 02:40:50.942 335 15687.03 577.41 57185.37 88888.00 2001-12-01 02:40:51.942 335 15687.68 576.91 57185.61 88888.00 2001-12-01 02:40:52.942 335 15687.68 577.03 57185.49 88888.00 2001-12-01 02:40:53.942 335 15687.03 576.91 57185.25 88888.00 2001-12-01 02:40:54.942 335 15687.55 577.28 57184.76 88888.00 2001-12-01 02:40:55.942 335 15687.16 577.16 57185.49 88888.00 2001-12-01 02:40:56.942 335 15687.81 577.03 57184.64 88888.00 2001-12-01 02:40:57.942 335 15687.03 577.53 57185.37 88888.00 2001-12-01 02:40:58.942 335 15687.16 576.79 57185.12 88888.00 2001-12-01 02:40:59.942 335 15686.90 577.28 57185.61 88888.00 2001-12-01 02:41:00.942 335 15687.81 576.91 57185.00 88888.00 2001-12-01 02:41:01.942 335 15687.55 577.41 57185.49 88888.00 2001-12-01 02:41:02.942 335 15687.55 576.91 57185.25 88888.00 2001-12-01 02:41:03.942 335 15686.90 576.42 57185.37 88888.00 2001-12-01 02:41:04.942 335 15687.68 576.91 57185.00 88888.00 2001-12-01 02:41:05.942 335 15687.55 576.42 57185.37 88888.00 2001-12-01 02:41:06.942 335 15687.68 576.66 57184.88 88888.00 2001-12-01 02:41:07.942 335 15687.55 577.03 57185.25 88888.00 2001-12-01 02:41:08.942 335 15687.55 576.79 57185.73 88888.00 2001-12-01 02:41:09.942 335 15687.68 576.91 57185.25 88888.00 2001-12-01 02:41:10.942 335 15687.29 576.54 57184.64 88888.00 2001-12-01 02:41:11.942 335 15687.68 576.29 57185.61 88888.00 2001-12-01 02:41:12.942 335 15687.81 576.91 57186.22 88888.00 2001-12-01 02:41:13.942 335 15687.81 577.16 57185.25 88888.00 2001-12-01 02:41:14.942 335 15687.55 577.03 57185.25 88888.00 2001-12-01 02:41:15.942 335 15687.42 576.29 57185.73 88888.00 2001-12-01 02:41:16.942 335 15687.42 576.66 57185.61 88888.00 2001-12-01 02:41:17.942 335 15687.29 576.91 57185.25 88888.00 2001-12-01 02:41:18.942 335 15687.42 576.79 57185.12 88888.00 2001-12-01 02:41:19.942 335 15686.64 576.66 57185.37 88888.00 2001-12-01 02:41:20.942 335 15687.55 576.17 57185.49 88888.00 2001-12-01 02:41:21.942 335 15687.68 577.03 57185.12 88888.00 2001-12-01 02:41:22.942 335 15687.81 576.54 57185.49 88888.00 2001-12-01 02:41:23.942 335 15687.81 576.66 57185.37 88888.00 2001-12-01 02:41:24.942 335 15687.68 576.42 57184.64 88888.00 2001-12-01 02:41:25.942 335 15687.16 576.54 57185.25 88888.00 2001-12-01 02:41:26.942 335 15687.29 576.79 57185.25 88888.00 2001-12-01 02:41:27.942 335 15687.16 576.17 57185.25 88888.00 2001-12-01 02:41:28.942 335 15686.77 577.41 57185.73 88888.00 2001-12-01 02:41:29.942 335 15687.29 576.42 57184.64 88888.00 2001-12-01 02:41:30.942 335 15687.42 577.28 57185.25 88888.00 2001-12-01 02:41:31.942 335 15687.68 577.41 57185.61 88888.00 2001-12-01 02:41:32.942 335 15687.81 577.53 57185.25 88888.00 2001-12-01 02:41:33.942 335 15687.03 577.03 57185.12 88888.00 2001-12-01 02:41:34.942 335 15687.81 576.91 57185.61 88888.00 2001-12-01 02:41:35.942 335 15686.90 576.29 57185.12 88888.00 2001-12-01 02:41:36.942 335 15687.94 577.65 57185.12 88888.00 2001-12-01 02:41:37.942 335 15687.42 577.03 57185.98 88888.00 2001-12-01 02:41:38.942 335 15687.55 577.16 57184.76 88888.00 2001-12-01 02:41:39.942 335 15687.55 576.42 57185.37 88888.00 2001-12-01 02:41:40.942 335 15686.77 577.16 57185.37 88888.00 2001-12-01 02:41:41.942 335 15687.55 577.03 57185.61 88888.00 2001-12-01 02:41:42.942 335 15687.29 577.41 57185.00 88888.00 2001-12-01 02:41:43.942 335 15686.90 576.91 57185.00 88888.00 2001-12-01 02:41:44.942 335 15687.68 576.79 57185.25 88888.00 2001-12-01 02:41:45.942 335 15687.16 577.16 57185.61 88888.00 2001-12-01 02:41:46.942 335 15687.42 577.65 57185.61 88888.00 2001-12-01 02:41:47.942 335 15687.55 577.28 57185.12 88888.00 2001-12-01 02:41:48.942 335 15686.64 576.91 57186.10 88888.00 2001-12-01 02:41:49.942 335 15686.90 576.79 57185.37 88888.00 2001-12-01 02:41:50.942 335 15687.42 577.03 57185.37 88888.00 2001-12-01 02:41:51.942 335 15687.29 576.79 57185.37 88888.00 2001-12-01 02:41:52.942 335 15687.55 577.03 57184.76 88888.00 2001-12-01 02:41:53.942 335 15687.29 576.79 57184.76 88888.00 2001-12-01 02:41:54.942 335 15687.68 576.66 57185.12 88888.00 2001-12-01 02:41:55.942 335 15687.03 577.28 57185.25 88888.00 2001-12-01 02:41:56.942 335 15687.55 577.16 57185.49 88888.00 2001-12-01 02:41:57.942 335 15687.42 577.16 57185.61 88888.00 2001-12-01 02:41:58.942 335 15687.29 577.28 57184.76 88888.00 2001-12-01 02:41:59.942 335 15687.94 576.79 57185.25 88888.00 2001-12-01 02:42:00.942 335 15687.29 576.42 57185.00 88888.00 2001-12-01 02:42:01.942 335 15687.29 577.90 57185.25 88888.00 2001-12-01 02:42:02.942 335 15687.81 576.54 57185.37 88888.00 2001-12-01 02:42:03.942 335 15687.81 578.03 57184.51 88888.00 2001-12-01 02:42:04.942 335 15687.42 577.65 57185.37 88888.00 2001-12-01 02:42:05.942 335 15687.68 577.53 57185.25 88888.00 2001-12-01 02:42:06.942 335 15687.55 577.16 57184.88 88888.00 2001-12-01 02:42:07.942 335 15687.55 577.53 57185.12 88888.00 2001-12-01 02:42:08.942 335 15688.07 577.03 57185.49 88888.00 2001-12-01 02:42:09.942 335 15687.55 577.28 57185.73 88888.00 2001-12-01 02:42:10.942 335 15687.16 577.41 57185.49 88888.00 2001-12-01 02:42:11.942 335 15687.29 577.65 57185.37 88888.00 2001-12-01 02:42:12.942 335 15687.94 577.78 57185.49 88888.00 2001-12-01 02:42:13.942 335 15687.42 577.53 57184.88 88888.00 2001-12-01 02:42:14.942 335 15686.77 576.66 57185.73 88888.00 2001-12-01 02:42:15.942 335 15687.16 577.28 57185.00 88888.00 2001-12-01 02:42:16.942 335 15687.81 577.41 57185.25 88888.00 2001-12-01 02:42:17.942 335 15687.81 576.91 57185.25 88888.00 2001-12-01 02:42:18.942 335 15687.68 577.28 57185.37 88888.00 2001-12-01 02:42:19.942 335 15687.81 577.41 57185.12 88888.00 2001-12-01 02:42:20.942 335 15688.07 576.91 57184.64 88888.00 2001-12-01 02:42:21.942 335 15687.55 577.03 57184.76 88888.00 2001-12-01 02:42:22.942 335 15687.29 577.16 57185.12 88888.00 2001-12-01 02:42:23.942 335 15686.90 577.28 57185.61 88888.00 2001-12-01 02:42:24.942 335 15687.29 577.16 57184.88 88888.00 2001-12-01 02:42:25.942 335 15686.90 577.16 57185.25 88888.00 2001-12-01 02:42:26.942 335 15686.51 577.28 57185.00 88888.00 2001-12-01 02:42:27.942 335 15687.68 577.65 57184.64 88888.00 2001-12-01 02:42:28.942 335 15687.68 577.03 57184.88 88888.00 2001-12-01 02:42:29.942 335 15687.55 577.41 57185.12 88888.00 2001-12-01 02:42:30.942 335 15687.03 576.79 57185.00 88888.00 2001-12-01 02:42:31.942 335 15687.16 577.03 57185.73 88888.00 2001-12-01 02:42:32.942 335 15687.16 577.16 57185.73 88888.00 2001-12-01 02:42:33.942 335 15686.38 576.54 57185.37 88888.00 2001-12-01 02:42:34.942 335 15687.81 576.91 57184.76 88888.00 2001-12-01 02:42:35.942 335 15687.42 577.16 57185.37 88888.00 2001-12-01 02:42:36.942 335 15687.29 577.03 57185.73 88888.00 2001-12-01 02:42:37.942 335 15687.68 577.16 57185.61 88888.00 2001-12-01 02:42:38.942 335 15687.29 576.91 57185.25 88888.00 2001-12-01 02:42:39.942 335 15687.03 577.16 57185.25 88888.00 2001-12-01 02:42:40.942 335 15688.07 577.78 57185.25 88888.00 2001-12-01 02:42:41.942 335 15687.68 577.16 57185.37 88888.00 2001-12-01 02:42:42.942 335 15687.29 576.54 57184.51 88888.00 2001-12-01 02:42:43.942 335 15687.55 577.78 57185.12 88888.00 2001-12-01 02:42:44.942 335 15687.81 577.53 57184.64 88888.00 2001-12-01 02:42:45.942 335 15686.77 577.16 57185.37 88888.00 2001-12-01 02:42:46.942 335 15687.29 577.78 57185.12 88888.00 2001-12-01 02:42:47.942 335 15687.29 576.79 57185.00 88888.00 2001-12-01 02:42:48.942 335 15687.16 576.79 57186.10 88888.00 2001-12-01 02:42:49.942 335 15687.42 577.53 57185.25 88888.00 2001-12-01 02:42:50.942 335 15687.29 577.03 57185.73 88888.00 2001-12-01 02:42:51.942 335 15687.55 577.41 57185.73 88888.00 2001-12-01 02:42:52.942 335 15687.42 576.42 57185.25 88888.00 2001-12-01 02:42:53.942 335 15687.42 576.91 57185.37 88888.00 2001-12-01 02:42:54.942 335 15688.46 577.53 57184.88 88888.00 2001-12-01 02:42:55.942 335 15687.94 577.41 57186.10 88888.00 2001-12-01 02:42:56.942 335 15687.29 577.53 57185.37 88888.00 2001-12-01 02:42:57.942 335 15687.68 577.53 57185.12 88888.00 2001-12-01 02:42:58.942 335 15687.68 577.53 57185.12 88888.00 2001-12-01 02:42:59.942 335 15688.07 577.41 57185.49 88888.00 2001-12-01 02:43:00.942 335 15687.42 577.41 57184.88 88888.00 2001-12-01 02:43:01.942 335 15687.55 577.41 57185.49 88888.00 2001-12-01 02:43:02.942 335 15688.07 577.53 57185.61 88888.00 2001-12-01 02:43:03.942 335 15688.33 577.65 57184.76 88888.00 2001-12-01 02:43:04.942 335 15687.68 577.16 57185.25 88888.00 2001-12-01 02:43:05.942 335 15687.68 577.53 57184.76 88888.00 2001-12-01 02:43:06.942 335 15688.07 577.65 57185.25 88888.00 2001-12-01 02:43:07.942 335 15687.42 577.53 57185.37 88888.00 2001-12-01 02:43:08.942 335 15687.55 577.78 57184.76 88888.00 2001-12-01 02:43:09.942 335 15687.55 577.90 57185.49 88888.00 2001-12-01 02:43:10.942 335 15687.68 578.27 57185.12 88888.00 2001-12-01 02:43:11.942 335 15687.94 577.41 57185.12 88888.00 2001-12-01 02:43:12.942 335 15687.81 577.90 57185.49 88888.00 2001-12-01 02:43:13.942 335 15687.55 577.53 57185.25 88888.00 2001-12-01 02:43:14.942 335 15687.81 578.03 57185.37 88888.00 2001-12-01 02:43:15.942 335 15688.20 577.53 57185.61 88888.00 2001-12-01 02:43:16.942 335 15687.81 577.53 57185.49 88888.00 2001-12-01 02:43:17.942 335 15687.94 577.78 57185.73 88888.00 2001-12-01 02:43:18.942 335 15687.55 578.15 57185.00 88888.00 2001-12-01 02:43:19.942 335 15688.20 577.65 57185.00 88888.00 2001-12-01 02:43:20.942 335 15687.94 577.78 57185.00 88888.00 2001-12-01 02:43:21.942 335 15687.68 577.53 57185.49 88888.00 2001-12-01 02:43:22.942 335 15688.07 577.90 57184.39 88888.00 2001-12-01 02:43:23.942 335 15687.68 578.15 57184.76 88888.00 2001-12-01 02:43:24.942 335 15687.94 578.52 57184.88 88888.00 2001-12-01 02:43:25.942 335 15687.55 578.27 57185.25 88888.00 2001-12-01 02:43:26.942 335 15687.55 577.90 57185.86 88888.00 2001-12-01 02:43:27.942 335 15687.42 577.90 57185.49 88888.00 2001-12-01 02:43:28.942 335 15687.42 577.78 57185.49 88888.00 2001-12-01 02:43:29.942 335 15687.55 577.28 57185.49 88888.00 2001-12-01 02:43:30.942 335 15687.55 577.90 57185.12 88888.00 2001-12-01 02:43:31.942 335 15688.07 578.27 57185.00 88888.00 2001-12-01 02:43:32.942 335 15687.81 578.40 57185.73 88888.00 2001-12-01 02:43:33.942 335 15687.81 578.40 57185.73 88888.00 2001-12-01 02:43:34.942 335 15687.68 578.15 57185.61 88888.00 2001-12-01 02:43:35.942 335 15687.16 577.90 57184.88 88888.00 2001-12-01 02:43:36.942 335 15688.07 578.40 57185.86 88888.00 2001-12-01 02:43:37.942 335 15688.20 577.90 57184.88 88888.00 2001-12-01 02:43:38.942 335 15687.55 577.65 57185.86 88888.00 2001-12-01 02:43:39.942 335 15687.55 578.40 57185.61 88888.00 2001-12-01 02:43:40.942 335 15687.29 577.53 57185.49 88888.00 2001-12-01 02:43:41.942 335 15688.20 579.14 57184.88 88888.00 2001-12-01 02:43:42.942 335 15687.42 578.40 57185.00 88888.00 2001-12-01 02:43:43.942 335 15688.59 578.52 57185.49 88888.00 2001-12-01 02:43:44.942 335 15687.81 578.15 57185.61 88888.00 2001-12-01 02:43:45.942 335 15688.07 578.64 57185.00 88888.00 2001-12-01 02:43:46.942 335 15687.55 578.27 57185.25 88888.00 2001-12-01 02:43:47.942 335 15687.94 577.90 57186.10 88888.00 2001-12-01 02:43:48.942 335 15687.29 578.77 57185.25 88888.00 2001-12-01 02:43:49.942 335 15687.81 579.02 57185.37 88888.00 2001-12-01 02:43:50.942 335 15687.68 577.65 57184.64 88888.00 2001-12-01 02:43:51.942 335 15687.42 578.40 57185.25 88888.00 2001-12-01 02:43:52.942 335 15688.20 578.52 57185.61 88888.00 2001-12-01 02:43:53.942 335 15688.20 578.40 57184.88 88888.00 2001-12-01 02:43:54.942 335 15687.81 577.90 57185.12 88888.00 2001-12-01 02:43:55.942 335 15687.03 579.14 57185.37 88888.00 2001-12-01 02:43:56.942 335 15687.16 577.90 57185.61 88888.00 2001-12-01 02:43:57.942 335 15688.07 578.64 57186.10 88888.00 2001-12-01 02:43:58.942 335 15687.42 578.64 57185.49 88888.00 2001-12-01 02:43:59.942 335 15687.42 579.02 57184.88 88888.00 2001-12-01 02:44:00.942 335 15687.55 578.89 57185.37 88888.00 2001-12-01 02:44:01.942 335 15687.55 578.89 57185.61 88888.00 2001-12-01 02:44:02.942 335 15687.42 578.40 57185.37 88888.00 2001-12-01 02:44:03.942 335 15687.42 578.77 57185.49 88888.00 2001-12-01 02:44:04.942 335 15688.07 578.27 57185.86 88888.00 2001-12-01 02:44:05.942 335 15687.16 578.27 57184.88 88888.00 2001-12-01 02:44:06.942 335 15687.94 578.64 57185.98 88888.00 2001-12-01 02:44:07.942 335 15687.55 578.27 57185.12 88888.00 2001-12-01 02:44:08.942 335 15687.29 578.64 57185.25 88888.00 2001-12-01 02:44:09.942 335 15687.68 578.52 57185.12 88888.00 2001-12-01 02:44:10.942 335 15687.81 578.77 57185.49 88888.00 2001-12-01 02:44:11.942 335 15687.29 577.90 57185.61 88888.00 2001-12-01 02:44:12.942 335 15687.42 578.27 57185.73 88888.00 2001-12-01 02:44:13.942 335 15687.81 578.64 57185.37 88888.00 2001-12-01 02:44:14.942 335 15687.55 578.40 57185.98 88888.00 2001-12-01 02:44:15.942 335 15687.68 578.77 57185.37 88888.00 2001-12-01 02:44:16.942 335 15687.42 578.40 57185.37 88888.00 2001-12-01 02:44:17.942 335 15687.16 578.40 57185.98 88888.00 2001-12-01 02:44:18.942 335 15687.55 578.89 57185.86 88888.00 2001-12-01 02:44:19.942 335 15687.42 578.64 57185.49 88888.00 2001-12-01 02:44:20.942 335 15687.42 578.27 57185.98 88888.00 2001-12-01 02:44:21.942 335 15687.42 578.89 57185.86 88888.00 2001-12-01 02:44:22.942 335 15687.55 578.77 57185.98 88888.00 2001-12-01 02:44:23.942 335 15687.81 578.89 57185.98 88888.00 2001-12-01 02:44:24.942 335 15687.94 579.02 57185.61 88888.00 2001-12-01 02:44:25.942 335 15687.81 578.52 57185.00 88888.00 2001-12-01 02:44:26.942 335 15687.42 578.40 57185.49 88888.00 2001-12-01 02:44:27.942 335 15687.94 578.27 57185.49 88888.00 2001-12-01 02:44:28.942 335 15687.81 578.40 57185.25 88888.00 2001-12-01 02:44:29.942 335 15687.16 579.02 57185.25 88888.00 2001-12-01 02:44:30.942 335 15687.42 578.40 57185.73 88888.00 2001-12-01 02:44:31.942 335 15687.03 578.52 57185.25 88888.00 2001-12-01 02:44:32.942 335 15687.16 579.14 57185.12 88888.00 2001-12-01 02:44:33.942 335 15687.42 578.89 57185.25 88888.00 2001-12-01 02:44:34.942 335 15687.03 578.64 57185.37 88888.00 2001-12-01 02:44:35.942 335 15687.68 578.64 57185.00 88888.00 2001-12-01 02:44:36.942 335 15687.03 579.14 57184.88 88888.00 2001-12-01 02:44:37.942 335 15686.90 578.64 57185.25 88888.00 2001-12-01 02:44:38.942 335 15688.07 578.89 57185.98 88888.00 2001-12-01 02:44:39.942 335 15687.68 578.89 57185.25 88888.00 2001-12-01 02:44:40.942 335 15687.55 578.89 57185.61 88888.00 2001-12-01 02:44:41.942 335 15687.03 579.39 57185.25 88888.00 2001-12-01 02:44:42.942 335 15687.03 579.14 57185.37 88888.00 2001-12-01 02:44:43.942 335 15688.07 579.39 57185.25 88888.00 2001-12-01 02:44:44.942 335 15688.07 578.64 57185.61 88888.00 2001-12-01 02:44:45.942 335 15687.55 578.64 57185.49 88888.00 2001-12-01 02:44:46.942 335 15687.68 579.14 57185.73 88888.00 2001-12-01 02:44:47.942 335 15687.68 578.77 57185.61 88888.00 2001-12-01 02:44:48.942 335 15687.29 578.77 57185.25 88888.00 2001-12-01 02:44:49.942 335 15687.55 579.26 57185.37 88888.00 2001-12-01 02:44:50.942 335 15687.03 578.27 57184.51 88888.00 2001-12-01 02:44:51.942 335 15686.64 578.77 57184.76 88888.00 2001-12-01 02:44:52.942 335 15687.29 579.14 57184.88 88888.00 2001-12-01 02:44:53.942 335 15687.29 579.02 57185.37 88888.00 2001-12-01 02:44:54.942 335 15687.29 579.14 57185.25 88888.00 2001-12-01 02:44:55.942 335 15687.42 578.77 57185.00 88888.00 2001-12-01 02:44:56.942 335 15687.68 579.14 57185.00 88888.00 2001-12-01 02:44:57.942 335 15687.68 578.27 57184.64 88888.00 2001-12-01 02:44:58.942 335 15687.29 578.64 57184.88 88888.00 2001-12-01 02:44:59.942 335 15687.42 579.02 57185.61 88888.00 2001-12-01 02:45:00.942 335 15687.16 579.14 57185.12 88888.00 2001-12-01 02:45:01.942 335 15687.16 578.40 57185.12 88888.00 2001-12-01 02:45:02.942 335 15687.42 578.52 57184.88 88888.00 2001-12-01 02:45:03.942 335 15688.33 579.26 57184.88 88888.00 2001-12-01 02:45:04.942 335 15687.03 579.26 57184.88 88888.00 2001-12-01 02:45:05.942 335 15687.16 579.14 57185.37 88888.00 2001-12-01 02:45:06.942 335 15687.55 579.02 57184.88 88888.00 2001-12-01 02:45:07.942 335 15687.68 579.39 57184.64 88888.00 2001-12-01 02:45:08.942 335 15687.68 579.02 57184.88 88888.00 2001-12-01 02:45:09.942 335 15688.07 579.14 57184.27 88888.00 2001-12-01 02:45:10.942 335 15688.59 578.40 57184.64 88888.00 2001-12-01 02:45:11.942 335 15687.81 579.26 57185.61 88888.00 2001-12-01 02:45:12.942 335 15688.46 579.26 57185.25 88888.00 2001-12-01 02:45:13.942 335 15688.33 579.64 57185.00 88888.00 2001-12-01 02:45:14.942 335 15688.46 579.51 57185.49 88888.00 2001-12-01 02:45:15.942 335 15688.07 579.39 57185.12 88888.00 2001-12-01 02:45:16.942 335 15688.20 579.51 57184.51 88888.00 2001-12-01 02:45:17.942 335 15687.81 579.26 57184.64 88888.00 2001-12-01 02:45:18.942 335 15687.81 579.39 57185.49 88888.00 2001-12-01 02:45:19.942 335 15688.46 578.77 57185.12 88888.00 2001-12-01 02:45:20.942 335 15687.81 579.51 57185.00 88888.00 2001-12-01 02:45:21.942 335 15688.59 579.51 57185.00 88888.00 2001-12-01 02:45:22.942 335 15688.72 579.76 57184.88 88888.00 2001-12-01 02:45:23.942 335 15688.07 579.88 57184.88 88888.00 2001-12-01 02:45:24.942 335 15688.20 579.51 57184.88 88888.00 2001-12-01 02:45:25.942 335 15688.98 579.39 57184.76 88888.00 2001-12-01 02:45:26.942 335 15688.46 579.02 57185.12 88888.00 2001-12-01 02:45:27.942 335 15688.85 579.64 57185.49 88888.00 2001-12-01 02:45:28.942 335 15688.33 579.14 57185.00 88888.00 2001-12-01 02:45:29.942 335 15689.11 579.76 57185.12 88888.00 2001-12-01 02:45:30.942 335 15688.46 579.26 57185.12 88888.00 2001-12-01 02:45:31.942 335 15688.72 579.76 57184.88 88888.00 2001-12-01 02:45:32.942 335 15688.85 579.14 57184.88 88888.00 2001-12-01 02:45:33.942 335 15688.20 579.64 57185.37 88888.00 2001-12-01 02:45:34.942 335 15688.98 579.88 57185.00 88888.00 2001-12-01 02:45:35.942 335 15688.46 579.02 57185.37 88888.00 2001-12-01 02:45:36.942 335 15688.59 579.51 57185.49 88888.00 2001-12-01 02:45:37.942 335 15688.85 579.02 57185.37 88888.00 2001-12-01 02:45:38.942 335 15688.85 579.88 57185.25 88888.00 2001-12-01 02:45:39.942 335 15688.72 579.02 57184.39 88888.00 2001-12-01 02:45:40.942 335 15689.37 580.01 57185.37 88888.00 2001-12-01 02:45:41.942 335 15688.33 580.01 57185.73 88888.00 2001-12-01 02:45:42.942 335 15688.72 579.64 57185.25 88888.00 2001-12-01 02:45:43.942 335 15688.72 580.01 57184.64 88888.00 2001-12-01 02:45:44.942 335 15688.59 579.26 57185.12 88888.00 2001-12-01 02:45:45.942 335 15688.59 579.51 57184.64 88888.00 2001-12-01 02:45:46.942 335 15689.37 579.51 57184.88 88888.00 2001-12-01 02:45:47.942 335 15689.50 579.64 57185.12 88888.00 2001-12-01 02:45:48.942 335 15688.59 580.01 57185.25 88888.00 2001-12-01 02:45:49.942 335 15688.46 580.50 57185.37 88888.00 2001-12-01 02:45:50.942 335 15688.98 579.39 57185.61 88888.00 2001-12-01 02:45:51.942 335 15688.85 579.76 57185.00 88888.00 2001-12-01 02:45:52.942 335 15689.37 580.50 57185.73 88888.00 2001-12-01 02:45:53.942 335 15688.72 579.26 57184.88 88888.00 2001-12-01 02:45:54.942 335 15689.24 580.50 57184.76 88888.00 2001-12-01 02:45:55.942 335 15689.24 579.88 57184.76 88888.00 2001-12-01 02:45:56.942 335 15689.11 580.01 57185.37 88888.00 2001-12-01 02:45:57.942 335 15688.85 580.50 57185.73 88888.00 2001-12-01 02:45:58.942 335 15688.72 579.88 57185.12 88888.00 2001-12-01 02:45:59.942 335 15688.85 580.01 57185.37 88888.00 2001-12-01 02:46:00.942 335 15689.24 580.63 57185.37 88888.00 2001-12-01 02:46:01.942 335 15688.72 580.63 57185.25 88888.00 2001-12-01 02:46:02.942 335 15688.72 580.26 57185.25 88888.00 2001-12-01 02:46:03.942 335 15689.11 580.01 57185.49 88888.00 2001-12-01 02:46:04.942 335 15688.46 579.64 57184.64 88888.00 2001-12-01 02:46:05.942 335 15689.63 579.26 57184.76 88888.00 2001-12-01 02:46:06.942 335 15689.24 580.38 57185.00 88888.00 2001-12-01 02:46:07.942 335 15689.37 580.38 57185.49 88888.00 2001-12-01 02:46:08.942 335 15689.37 580.50 57185.98 88888.00 2001-12-01 02:46:09.942 335 15688.46 580.13 57185.73 88888.00 2001-12-01 02:46:10.942 335 15688.72 580.01 57184.88 88888.00 2001-12-01 02:46:11.942 335 15689.63 580.01 57185.73 88888.00 2001-12-01 02:46:12.942 335 15688.85 580.26 57185.86 88888.00 2001-12-01 02:46:13.942 335 15688.46 580.13 57185.12 88888.00 2001-12-01 02:46:14.942 335 15688.98 580.13 57185.25 88888.00 2001-12-01 02:46:15.942 335 15688.72 581.00 57185.25 88888.00 2001-12-01 02:46:16.942 335 15689.11 580.26 57185.49 88888.00 2001-12-01 02:46:17.942 335 15689.11 580.63 57185.49 88888.00 2001-12-01 02:46:18.942 335 15688.98 580.01 57185.12 88888.00 2001-12-01 02:46:19.942 335 15689.11 580.26 57185.12 88888.00 2001-12-01 02:46:20.942 335 15688.98 579.64 57185.25 88888.00 2001-12-01 02:46:21.942 335 15688.59 580.26 57185.61 88888.00 2001-12-01 02:46:22.942 335 15688.98 580.50 57185.12 88888.00 2001-12-01 02:46:23.942 335 15688.72 580.26 57185.25 88888.00 2001-12-01 02:46:24.942 335 15688.33 580.38 57184.76 88888.00 2001-12-01 02:46:25.942 335 15688.85 580.50 57185.37 88888.00 2001-12-01 02:46:26.942 335 15688.46 580.63 57185.61 88888.00 2001-12-01 02:46:27.942 335 15688.33 579.76 57185.37 88888.00 2001-12-01 02:46:28.942 335 15689.11 580.13 57185.25 88888.00 2001-12-01 02:46:29.942 335 15688.85 580.26 57185.00 88888.00 2001-12-01 02:46:30.942 335 15688.72 580.26 57184.51 88888.00 2001-12-01 02:46:31.942 335 15688.72 580.13 57185.25 88888.00 2001-12-01 02:46:32.942 335 15688.07 580.50 57185.12 88888.00 2001-12-01 02:46:33.942 335 15688.98 580.87 57185.61 88888.00 2001-12-01 02:46:34.942 335 15688.72 580.13 57185.12 88888.00 2001-12-01 02:46:35.942 335 15688.46 580.26 57185.12 88888.00 2001-12-01 02:46:36.942 335 15688.59 579.88 57185.00 88888.00 2001-12-01 02:46:37.942 335 15688.33 580.01 57185.49 88888.00 2001-12-01 02:46:38.942 335 15689.11 579.76 57185.12 88888.00 2001-12-01 02:46:39.942 335 15688.72 580.01 57184.64 88888.00 2001-12-01 02:46:40.942 335 15688.07 580.38 57185.61 88888.00 2001-12-01 02:46:41.942 335 15688.33 580.01 57185.00 88888.00 2001-12-01 02:46:42.942 335 15688.07 580.13 57185.12 88888.00 2001-12-01 02:46:43.942 335 15688.85 579.76 57185.86 88888.00 2001-12-01 02:46:44.942 335 15688.46 580.38 57184.76 88888.00 2001-12-01 02:46:45.942 335 15688.46 580.01 57185.00 88888.00 2001-12-01 02:46:46.942 335 15688.20 580.38 57185.73 88888.00 2001-12-01 02:46:47.942 335 15688.07 580.87 57184.64 88888.00 2001-12-01 02:46:48.942 335 15688.07 580.38 57185.12 88888.00 2001-12-01 02:46:49.942 335 15688.20 580.26 57185.00 88888.00 2001-12-01 02:46:50.942 335 15687.94 580.26 57185.86 88888.00 2001-12-01 02:46:51.942 335 15688.33 580.26 57184.76 88888.00 2001-12-01 02:46:52.942 335 15688.07 580.50 57185.49 88888.00 2001-12-01 02:46:53.942 335 15688.33 580.01 57185.00 88888.00 2001-12-01 02:46:54.942 335 15688.59 580.13 57184.64 88888.00 2001-12-01 02:46:55.942 335 15688.33 579.64 57185.12 88888.00 2001-12-01 02:46:56.942 335 15688.07 579.88 57185.25 88888.00 2001-12-01 02:46:57.942 335 15688.20 579.76 57185.00 88888.00 2001-12-01 02:46:58.942 335 15688.33 580.26 57185.86 88888.00 2001-12-01 02:46:59.942 335 15688.33 579.76 57185.49 88888.00 2001-12-01 02:47:00.942 335 15687.94 580.13 57184.64 88888.00 2001-12-01 02:47:01.942 335 15687.94 579.88 57185.61 88888.00 2001-12-01 02:47:02.942 335 15687.81 580.50 57185.00 88888.00 2001-12-01 02:47:03.942 335 15688.46 580.01 57185.37 88888.00 2001-12-01 02:47:04.942 335 15687.81 579.88 57184.88 88888.00 2001-12-01 02:47:05.942 335 15687.81 580.50 57184.39 88888.00 2001-12-01 02:47:06.942 335 15687.94 579.88 57184.88 88888.00 2001-12-01 02:47:07.942 335 15687.55 580.50 57184.51 88888.00 2001-12-01 02:47:08.942 335 15687.68 579.51 57185.61 88888.00 2001-12-01 02:47:09.942 335 15687.16 580.38 57184.88 88888.00 2001-12-01 02:47:10.942 335 15688.72 580.38 57184.27 88888.00 2001-12-01 02:47:11.942 335 15688.07 580.26 57184.51 88888.00 2001-12-01 02:47:12.942 335 15688.20 579.88 57185.25 88888.00 2001-12-01 02:47:13.942 335 15687.81 580.50 57185.25 88888.00 2001-12-01 02:47:14.942 335 15688.46 580.38 57184.88 88888.00 2001-12-01 02:47:15.942 335 15688.59 580.38 57185.12 88888.00 2001-12-01 02:47:16.942 335 15688.07 579.88 57185.25 88888.00 2001-12-01 02:47:17.942 335 15687.68 579.76 57184.76 88888.00 2001-12-01 02:47:18.942 335 15687.81 579.51 57185.25 88888.00 2001-12-01 02:47:19.942 335 15688.07 580.13 57185.37 88888.00 2001-12-01 02:47:20.942 335 15688.20 579.76 57185.12 88888.00 2001-12-01 02:47:21.942 335 15687.81 580.13 57185.12 88888.00 2001-12-01 02:47:22.942 335 15688.33 580.26 57184.88 88888.00 2001-12-01 02:47:23.942 335 15688.46 579.76 57184.88 88888.00 2001-12-01 02:47:24.942 335 15688.85 580.01 57185.49 88888.00 2001-12-01 02:47:25.942 335 15688.59 579.88 57185.61 88888.00 2001-12-01 02:47:26.942 335 15688.72 579.76 57185.25 88888.00 2001-12-01 02:47:27.942 335 15688.46 579.51 57185.12 88888.00 2001-12-01 02:47:28.942 335 15687.55 579.76 57185.25 88888.00 2001-12-01 02:47:29.942 335 15687.94 580.26 57186.22 88888.00 2001-12-01 02:47:30.942 335 15688.46 580.01 57185.37 88888.00 2001-12-01 02:47:31.942 335 15688.72 580.38 57185.12 88888.00 2001-12-01 02:47:32.942 335 15688.46 580.01 57184.64 88888.00 2001-12-01 02:47:33.942 335 15688.07 580.01 57185.73 88888.00 2001-12-01 02:47:34.942 335 15688.72 579.88 57185.49 88888.00 2001-12-01 02:47:35.942 335 15688.20 580.63 57184.76 88888.00 2001-12-01 02:47:36.942 335 15688.33 579.76 57185.00 88888.00 2001-12-01 02:47:37.942 335 15688.07 580.63 57185.61 88888.00 2001-12-01 02:47:38.942 335 15688.46 580.13 57184.76 88888.00 2001-12-01 02:47:39.942 335 15688.46 580.26 57185.37 88888.00 2001-12-01 02:47:40.942 335 15688.59 580.26 57185.61 88888.00 2001-12-01 02:47:41.942 335 15688.20 580.13 57185.37 88888.00 2001-12-01 02:47:42.942 335 15688.33 580.63 57185.49 88888.00 2001-12-01 02:47:43.942 335 15688.72 580.26 57184.88 88888.00 2001-12-01 02:47:44.942 335 15687.81 579.88 57185.12 88888.00 2001-12-01 02:47:45.942 335 15688.85 580.38 57185.37 88888.00 2001-12-01 02:47:46.942 335 15688.59 580.13 57184.88 88888.00 2001-12-01 02:47:47.942 335 15688.98 580.38 57185.73 88888.00 2001-12-01 02:47:48.942 335 15688.72 579.88 57185.49 88888.00 2001-12-01 02:47:49.942 335 15689.63 579.02 57185.37 88888.00 2001-12-01 02:47:50.942 335 15689.24 580.01 57185.37 88888.00 2001-12-01 02:47:51.942 335 15688.72 580.01 57185.61 88888.00 2001-12-01 02:47:52.942 335 15688.59 580.26 57185.37 88888.00 2001-12-01 02:47:53.942 335 15688.46 579.76 57185.61 88888.00 2001-12-01 02:47:54.942 335 15688.20 580.13 57185.37 88888.00 2001-12-01 02:47:55.942 335 15689.24 580.01 57185.61 88888.00 2001-12-01 02:47:56.942 335 15688.85 580.13 57185.37 88888.00 2001-12-01 02:47:57.942 335 15688.46 579.64 57185.37 88888.00 2001-12-01 02:47:58.942 335 15688.46 579.51 57185.25 88888.00 2001-12-01 02:47:59.942 335 15688.72 580.01 57184.64 88888.00 2001-12-01 02:48:00.942 335 15688.85 579.64 57185.49 88888.00 2001-12-01 02:48:01.942 335 15688.85 580.01 57185.37 88888.00 2001-12-01 02:48:02.942 335 15688.33 579.51 57184.76 88888.00 2001-12-01 02:48:03.942 335 15688.59 579.64 57185.49 88888.00 2001-12-01 02:48:04.942 335 15688.98 580.38 57185.25 88888.00 2001-12-01 02:48:05.942 335 15688.98 579.76 57184.88 88888.00 2001-12-01 02:48:06.942 335 15688.59 579.39 57185.86 88888.00 2001-12-01 02:48:07.942 335 15688.46 580.63 57185.86 88888.00 2001-12-01 02:48:08.942 335 15688.59 579.64 57185.49 88888.00 2001-12-01 02:48:09.942 335 15688.46 580.13 57185.37 88888.00 2001-12-01 02:48:10.942 335 15688.85 579.26 57184.88 88888.00 2001-12-01 02:48:11.942 335 15688.72 580.26 57185.00 88888.00 2001-12-01 02:48:12.942 335 15688.72 580.75 57185.49 88888.00 2001-12-01 02:48:13.942 335 15687.68 580.26 57185.12 88888.00 2001-12-01 02:48:14.942 335 15688.59 580.13 57185.37 88888.00 2001-12-01 02:48:15.942 335 15688.46 580.13 57185.49 88888.00 2001-12-01 02:48:16.942 335 15689.11 579.88 57185.86 88888.00 2001-12-01 02:48:17.942 335 15688.59 579.39 57185.86 88888.00 2001-12-01 02:48:18.942 335 15689.50 580.38 57185.61 88888.00 2001-12-01 02:48:19.942 335 15688.46 579.26 57185.37 88888.00 2001-12-01 02:48:20.942 335 15688.72 579.51 57185.00 88888.00 2001-12-01 02:48:21.942 335 15688.33 579.88 57185.73 88888.00 2001-12-01 02:48:22.942 335 15688.85 580.26 57185.98 88888.00 2001-12-01 02:48:23.942 335 15688.72 579.88 57185.37 88888.00 2001-12-01 02:48:24.942 335 15688.72 579.26 57185.61 88888.00 2001-12-01 02:48:25.942 335 15688.85 580.63 57185.73 88888.00 2001-12-01 02:48:26.942 335 15688.72 580.50 57186.10 88888.00 2001-12-01 02:48:27.942 335 15688.59 580.01 57186.10 88888.00 2001-12-01 02:48:28.942 335 15688.20 580.13 57185.00 88888.00 2001-12-01 02:48:29.942 335 15689.37 579.76 57185.61 88888.00 2001-12-01 02:48:30.942 335 15688.59 580.13 57185.49 88888.00 2001-12-01 02:48:31.942 335 15689.37 579.02 57185.73 88888.00 2001-12-01 02:48:32.942 335 15689.24 579.88 57185.61 88888.00 2001-12-01 02:48:33.942 335 15688.85 579.64 57185.61 88888.00 2001-12-01 02:48:34.942 335 15689.11 579.64 57185.61 88888.00 2001-12-01 02:48:35.942 335 15689.11 580.38 57185.37 88888.00 2001-12-01 02:48:36.942 335 15688.20 580.13 57184.64 88888.00 2001-12-01 02:48:37.942 335 15688.98 580.01 57185.73 88888.00 2001-12-01 02:48:38.942 335 15689.50 579.88 57185.49 88888.00 2001-12-01 02:48:39.942 335 15688.33 580.38 57185.49 88888.00 2001-12-01 02:48:40.942 335 15688.20 580.50 57184.88 88888.00 2001-12-01 02:48:41.942 335 15688.59 580.01 57185.37 88888.00 2001-12-01 02:48:42.942 335 15689.11 580.01 57185.25 88888.00 2001-12-01 02:48:43.942 335 15688.20 580.50 57185.61 88888.00 2001-12-01 02:48:44.942 335 15688.46 580.01 57185.49 88888.00 2001-12-01 02:48:45.942 335 15688.46 579.88 57185.98 88888.00 2001-12-01 02:48:46.942 335 15688.46 579.14 57184.88 88888.00 2001-12-01 02:48:47.942 335 15688.07 580.13 57185.37 88888.00 2001-12-01 02:48:48.942 335 15688.33 579.88 57185.86 88888.00 2001-12-01 02:48:49.942 335 15688.33 579.39 57186.10 88888.00 2001-12-01 02:48:50.942 335 15688.59 579.51 57185.98 88888.00 2001-12-01 02:48:51.942 335 15688.85 579.88 57186.22 88888.00 2001-12-01 02:48:52.942 335 15688.98 579.39 57185.61 88888.00 2001-12-01 02:48:53.942 335 15688.59 580.26 57186.10 88888.00 2001-12-01 02:48:54.942 335 15688.72 580.50 57185.86 88888.00 2001-12-01 02:48:55.942 335 15688.59 579.76 57185.61 88888.00 2001-12-01 02:48:56.942 335 15688.98 580.13 57185.98 88888.00 2001-12-01 02:48:57.942 335 15688.33 580.13 57185.61 88888.00 2001-12-01 02:48:58.942 335 15688.85 579.51 57185.61 88888.00 2001-12-01 02:48:59.942 335 15688.46 579.76 57185.37 88888.00 2001-12-01 02:49:00.942 335 15688.98 580.13 57185.86 88888.00 2001-12-01 02:49:01.942 335 15688.20 579.64 57184.88 88888.00 2001-12-01 02:49:02.942 335 15688.72 579.76 57185.86 88888.00 2001-12-01 02:49:03.942 335 15688.46 579.26 57185.37 88888.00 2001-12-01 02:49:04.942 335 15688.33 579.51 57185.25 88888.00 2001-12-01 02:49:05.942 335 15688.85 579.26 57185.00 88888.00 2001-12-01 02:49:06.942 335 15688.59 579.76 57185.73 88888.00 2001-12-01 02:49:07.942 335 15688.59 579.14 57185.25 88888.00 2001-12-01 02:49:08.942 335 15688.07 579.88 57185.61 88888.00 2001-12-01 02:49:09.942 335 15688.33 579.26 57185.49 88888.00 2001-12-01 02:49:10.942 335 15688.72 579.51 57185.37 88888.00 2001-12-01 02:49:11.942 335 15688.72 579.64 57185.37 88888.00 2001-12-01 02:49:12.942 335 15688.46 579.76 57185.12 88888.00 2001-12-01 02:49:13.942 335 15689.24 579.26 57185.61 88888.00 2001-12-01 02:49:14.942 335 15688.59 580.13 57185.49 88888.00 2001-12-01 02:49:15.942 335 15688.33 579.14 57185.61 88888.00 2001-12-01 02:49:16.942 335 15687.94 579.39 57185.49 88888.00 2001-12-01 02:49:17.942 335 15688.72 579.39 57185.25 88888.00 2001-12-01 02:49:18.942 335 15688.98 579.64 57185.12 88888.00 2001-12-01 02:49:19.942 335 15688.59 579.64 57185.61 88888.00 2001-12-01 02:49:20.942 335 15688.72 579.51 57185.86 88888.00 2001-12-01 02:49:21.942 335 15688.46 579.88 57185.25 88888.00 2001-12-01 02:49:22.942 335 15688.46 579.64 57185.37 88888.00 2001-12-01 02:49:23.942 335 15688.33 579.51 57185.00 88888.00 2001-12-01 02:49:24.942 335 15688.98 579.76 57185.98 88888.00 2001-12-01 02:49:25.942 335 15688.46 579.14 57185.12 88888.00 2001-12-01 02:49:26.942 335 15688.85 579.64 57185.12 88888.00 2001-12-01 02:49:27.942 335 15688.46 579.39 57185.49 88888.00 2001-12-01 02:49:28.942 335 15688.20 578.89 57185.86 88888.00 2001-12-01 02:49:29.942 335 15688.59 579.76 57185.37 88888.00 2001-12-01 02:49:30.942 335 15689.24 579.02 57185.25 88888.00 2001-12-01 02:49:31.942 335 15688.59 579.76 57185.49 88888.00 2001-12-01 02:49:32.942 335 15689.11 579.76 57185.73 88888.00 2001-12-01 02:49:33.942 335 15688.46 579.02 57185.12 88888.00 2001-12-01 02:49:34.942 335 15688.20 580.26 57185.49 88888.00 2001-12-01 02:49:35.942 335 15688.07 579.51 57185.49 88888.00 2001-12-01 02:49:36.942 335 15688.98 579.51 57185.73 88888.00 2001-12-01 02:49:37.942 335 15688.59 579.76 57185.37 88888.00 2001-12-01 02:49:38.942 335 15688.98 579.39 57185.86 88888.00 2001-12-01 02:49:39.942 335 15688.33 579.39 57185.49 88888.00 2001-12-01 02:49:40.942 335 15688.46 579.64 57185.98 88888.00 2001-12-01 02:49:41.942 335 15688.33 579.39 57185.61 88888.00 2001-12-01 02:49:42.942 335 15688.33 579.64 57185.49 88888.00 2001-12-01 02:49:43.942 335 15688.85 579.14 57185.37 88888.00 2001-12-01 02:49:44.942 335 15688.46 579.76 57184.88 88888.00 2001-12-01 02:49:45.942 335 15688.59 579.39 57185.49 88888.00 2001-12-01 02:49:46.942 335 15688.59 579.51 57185.73 88888.00 2001-12-01 02:49:47.942 335 15688.59 579.51 57185.12 88888.00 2001-12-01 02:49:48.942 335 15688.85 579.39 57185.49 88888.00 2001-12-01 02:49:49.942 335 15688.85 579.39 57185.12 88888.00 2001-12-01 02:49:50.942 335 15688.33 580.13 57185.86 88888.00 2001-12-01 02:49:51.942 335 15688.72 579.51 57185.86 88888.00 2001-12-01 02:49:52.942 335 15688.72 579.14 57185.49 88888.00 2001-12-01 02:49:53.942 335 15688.33 579.76 57185.86 88888.00 2001-12-01 02:49:54.942 335 15688.33 579.64 57185.61 88888.00 2001-12-01 02:49:55.942 335 15688.85 579.76 57185.86 88888.00 2001-12-01 02:49:56.942 335 15688.46 579.39 57185.49 88888.00 2001-12-01 02:49:57.942 335 15688.46 579.02 57185.98 88888.00 2001-12-01 02:49:58.942 335 15688.72 579.14 57185.12 88888.00 2001-12-01 02:49:59.942 335 15688.46 579.02 57185.00 88888.00 2001-12-01 02:50:00.942 335 15688.72 580.13 57185.98 88888.00 2001-12-01 02:50:01.942 335 15688.98 579.39 57185.98 88888.00 2001-12-01 02:50:02.942 335 15688.59 579.39 57186.22 88888.00 2001-12-01 02:50:03.942 335 15688.72 579.76 57184.76 88888.00 2001-12-01 02:50:04.942 335 15688.98 579.51 57185.25 88888.00 2001-12-01 02:50:05.942 335 15688.72 579.64 57185.73 88888.00 2001-12-01 02:50:06.942 335 15689.37 579.39 57185.73 88888.00 2001-12-01 02:50:07.942 335 15689.24 579.26 57185.73 88888.00 2001-12-01 02:50:08.942 335 15688.85 579.02 57185.37 88888.00 2001-12-01 02:50:09.942 335 15689.37 579.51 57185.73 88888.00 2001-12-01 02:50:10.942 335 15688.33 579.64 57185.37 88888.00 2001-12-01 02:50:11.942 335 15688.85 579.26 57185.73 88888.00 2001-12-01 02:50:12.942 335 15688.72 579.14 57185.61 88888.00 2001-12-01 02:50:13.942 335 15688.98 578.77 57185.25 88888.00 2001-12-01 02:50:14.942 335 15688.85 578.77 57185.61 88888.00 2001-12-01 02:50:15.942 335 15688.72 578.52 57185.98 88888.00 2001-12-01 02:50:16.942 335 15688.98 579.02 57185.37 88888.00 2001-12-01 02:50:17.942 335 15689.11 578.77 57185.86 88888.00 2001-12-01 02:50:18.942 335 15688.85 579.02 57185.98 88888.00 2001-12-01 02:50:19.942 335 15689.63 579.39 57185.73 88888.00 2001-12-01 02:50:20.942 335 15688.85 579.02 57185.49 88888.00 2001-12-01 02:50:21.942 335 15688.46 579.14 57185.25 88888.00 2001-12-01 02:50:22.942 335 15688.59 579.64 57185.49 88888.00 2001-12-01 02:50:23.942 335 15688.33 579.14 57185.61 88888.00 2001-12-01 02:50:24.942 335 15689.50 579.26 57185.98 88888.00 2001-12-01 02:50:25.942 335 15688.98 578.52 57185.86 88888.00 2001-12-01 02:50:26.942 335 15688.85 579.14 57185.49 88888.00 2001-12-01 02:50:27.942 335 15689.50 579.26 57185.86 88888.00 2001-12-01 02:50:28.942 335 15688.72 579.51 57185.12 88888.00 2001-12-01 02:50:29.942 335 15690.02 579.14 57185.49 88888.00 2001-12-01 02:50:30.942 335 15689.24 579.02 57185.37 88888.00 2001-12-01 02:50:31.942 335 15689.37 579.88 57185.00 88888.00 2001-12-01 02:50:32.942 335 15689.50 579.14 57185.61 88888.00 2001-12-01 02:50:33.942 335 15688.85 579.14 57185.00 88888.00 2001-12-01 02:50:34.942 335 15689.24 579.39 57185.61 88888.00 2001-12-01 02:50:35.942 335 15689.50 579.51 57185.86 88888.00 2001-12-01 02:50:36.942 335 15689.37 579.14 57185.86 88888.00 2001-12-01 02:50:37.942 335 15688.59 579.26 57185.49 88888.00 2001-12-01 02:50:38.942 335 15688.85 579.51 57185.12 88888.00 2001-12-01 02:50:39.942 335 15688.59 580.01 57185.37 88888.00 2001-12-01 02:50:40.942 335 15688.85 579.14 57185.61 88888.00 2001-12-01 02:50:41.942 335 15689.50 580.26 57185.49 88888.00 2001-12-01 02:50:42.942 335 15689.63 579.76 57185.98 88888.00 2001-12-01 02:50:43.942 335 15689.24 579.76 57184.64 88888.00 2001-12-01 02:50:44.942 335 15689.63 579.64 57185.61 88888.00 2001-12-01 02:50:45.942 335 15688.72 579.88 57185.49 88888.00 2001-12-01 02:50:46.942 335 15689.24 579.76 57185.49 88888.00 2001-12-01 02:50:47.942 335 15688.85 580.26 57185.37 88888.00 2001-12-01 02:50:48.942 335 15689.24 579.76 57185.00 88888.00 2001-12-01 02:50:49.942 335 15688.72 579.88 57185.49 88888.00 2001-12-01 02:50:50.942 335 15689.24 579.76 57185.00 88888.00 2001-12-01 02:50:51.942 335 15688.85 579.51 57185.61 88888.00 2001-12-01 02:50:52.942 335 15688.98 579.76 57185.61 88888.00 2001-12-01 02:50:53.942 335 15689.11 579.26 57185.86 88888.00 2001-12-01 02:50:54.942 335 15688.98 580.13 57185.12 88888.00 2001-12-01 02:50:55.942 335 15690.15 579.64 57185.12 88888.00 2001-12-01 02:50:56.942 335 15689.63 580.38 57185.49 88888.00 2001-12-01 02:50:57.942 335 15688.59 579.26 57185.61 88888.00 2001-12-01 02:50:58.942 335 15689.76 580.01 57185.25 88888.00 2001-12-01 02:50:59.942 335 15689.76 579.64 57185.86 88888.00 2001-12-01 02:51:00.942 335 15690.28 579.76 57185.61 88888.00 2001-12-01 02:51:01.942 335 15689.37 579.51 57185.61 88888.00 2001-12-01 02:51:02.942 335 15689.76 579.76 57185.00 88888.00 2001-12-01 02:51:03.942 335 15689.50 580.01 57185.98 88888.00 2001-12-01 02:51:04.942 335 15688.98 579.88 57185.61 88888.00 2001-12-01 02:51:05.942 335 15689.50 579.88 57185.98 88888.00 2001-12-01 02:51:06.942 335 15689.37 579.51 57186.10 88888.00 2001-12-01 02:51:07.942 335 15689.63 579.88 57185.25 88888.00 2001-12-01 02:51:08.942 335 15689.50 579.76 57185.61 88888.00 2001-12-01 02:51:09.942 335 15689.63 580.01 57185.61 88888.00 2001-12-01 02:51:10.942 335 15689.50 580.38 57185.25 88888.00 2001-12-01 02:51:11.942 335 15689.63 580.01 57185.61 88888.00 2001-12-01 02:51:12.942 335 15689.37 579.88 57185.73 88888.00 2001-12-01 02:51:13.942 335 15688.98 580.01 57185.98 88888.00 2001-12-01 02:51:14.942 335 15689.63 579.39 57185.73 88888.00 2001-12-01 02:51:15.942 335 15689.89 580.75 57185.25 88888.00 2001-12-01 02:51:16.942 335 15689.50 580.38 57185.25 88888.00 2001-12-01 02:51:17.942 335 15690.15 580.01 57185.49 88888.00 2001-12-01 02:51:18.942 335 15689.63 580.13 57186.22 88888.00 2001-12-01 02:51:19.942 335 15689.50 580.26 57185.49 88888.00 2001-12-01 02:51:20.942 335 15689.37 580.26 57185.49 88888.00 2001-12-01 02:51:21.942 335 15690.15 580.13 57185.61 88888.00 2001-12-01 02:51:22.942 335 15689.76 579.64 57186.35 88888.00 2001-12-01 02:51:23.942 335 15689.76 580.01 57186.35 88888.00 2001-12-01 02:51:24.942 335 15690.15 580.26 57185.49 88888.00 2001-12-01 02:51:25.942 335 15689.89 581.00 57186.22 88888.00 2001-12-01 02:51:26.942 335 15689.76 580.38 57185.25 88888.00 2001-12-01 02:51:27.942 335 15689.50 580.13 57185.61 88888.00 2001-12-01 02:51:28.942 335 15689.50 580.26 57185.37 88888.00 2001-12-01 02:51:29.942 335 15689.63 579.88 57185.37 88888.00 2001-12-01 02:51:30.942 335 15689.76 580.01 57185.25 88888.00 2001-12-01 02:51:31.942 335 15690.02 580.75 57185.49 88888.00 2001-12-01 02:51:32.942 335 15690.67 579.88 57185.37 88888.00 2001-12-01 02:51:33.942 335 15690.28 580.38 57185.86 88888.00 2001-12-01 02:51:34.942 335 15690.28 580.38 57185.25 88888.00 2001-12-01 02:51:35.942 335 15690.41 580.87 57185.00 88888.00 2001-12-01 02:51:36.942 335 15689.89 579.88 57185.37 88888.00 2001-12-01 02:51:37.942 335 15689.76 580.50 57185.49 88888.00 2001-12-01 02:51:38.942 335 15688.85 580.26 57185.49 88888.00 2001-12-01 02:51:39.942 335 15689.37 580.38 57185.25 88888.00 2001-12-01 02:51:40.942 335 15688.98 580.26 57185.73 88888.00 2001-12-01 02:51:41.942 335 15690.02 580.63 57185.86 88888.00 2001-12-01 02:51:42.942 335 15689.63 580.38 57186.10 88888.00 2001-12-01 02:51:43.942 335 15689.24 580.38 57185.12 88888.00 2001-12-01 02:51:44.942 335 15690.02 579.76 57185.61 88888.00 2001-12-01 02:51:45.942 335 15689.37 580.63 57185.37 88888.00 2001-12-01 02:51:46.942 335 15689.76 580.87 57185.37 88888.00 2001-12-01 02:51:47.942 335 15690.80 580.87 57185.98 88888.00 2001-12-01 02:51:48.942 335 15690.15 580.01 57185.12 88888.00 2001-12-01 02:51:49.942 335 15690.15 580.63 57185.86 88888.00 2001-12-01 02:51:50.942 335 15689.76 580.50 57185.61 88888.00 2001-12-01 02:51:51.942 335 15689.37 580.75 57185.49 88888.00 2001-12-01 02:51:52.942 335 15689.50 580.38 57186.22 88888.00 2001-12-01 02:51:53.942 335 15689.76 580.87 57185.98 88888.00 2001-12-01 02:51:54.942 335 15690.93 580.38 57184.88 88888.00 2001-12-01 02:51:55.942 335 15690.02 581.12 57185.49 88888.00 2001-12-01 02:51:56.942 335 15689.63 580.38 57185.49 88888.00 2001-12-01 02:51:57.942 335 15690.28 580.75 57186.10 88888.00 2001-12-01 02:51:58.942 335 15689.89 580.87 57185.86 88888.00 2001-12-01 02:51:59.942 335 15690.41 581.00 57185.37 88888.00 2001-12-01 02:52:00.942 335 15690.15 580.38 57185.61 88888.00 2001-12-01 02:52:01.942 335 15690.15 580.75 57185.12 88888.00 2001-12-01 02:52:02.942 335 15689.50 579.64 57185.61 88888.00 2001-12-01 02:52:03.942 335 15690.02 580.50 57185.73 88888.00 2001-12-01 02:52:04.942 335 15689.76 580.38 57185.49 88888.00 2001-12-01 02:52:05.942 335 15689.50 581.12 57185.00 88888.00 2001-12-01 02:52:06.942 335 15690.28 580.63 57185.73 88888.00 2001-12-01 02:52:07.942 335 15689.63 581.74 57185.98 88888.00 2001-12-01 02:52:08.942 335 15690.02 581.00 57185.61 88888.00 2001-12-01 02:52:09.942 335 15690.28 580.87 57185.49 88888.00 2001-12-01 02:52:10.942 335 15689.63 580.63 57185.61 88888.00 2001-12-01 02:52:11.942 335 15690.28 580.63 57186.10 88888.00 2001-12-01 02:52:12.942 335 15690.41 580.87 57185.37 88888.00 2001-12-01 02:52:13.942 335 15689.89 580.13 57185.25 88888.00 2001-12-01 02:52:14.942 335 15690.54 580.87 57185.49 88888.00 2001-12-01 02:52:15.942 335 15689.50 581.49 57185.73 88888.00 2001-12-01 02:52:16.942 335 15690.02 581.00 57185.25 88888.00 2001-12-01 02:52:17.942 335 15690.15 581.12 57185.73 88888.00 2001-12-01 02:52:18.942 335 15690.41 580.87 57185.61 88888.00 2001-12-01 02:52:19.942 335 15690.41 581.74 57185.73 88888.00 2001-12-01 02:52:20.942 335 15689.89 581.25 57185.25 88888.00 2001-12-01 02:52:21.942 335 15689.37 580.75 57185.86 88888.00 2001-12-01 02:52:22.942 335 15690.41 580.50 57185.12 88888.00 2001-12-01 02:52:23.942 335 15690.28 580.75 57185.37 88888.00 2001-12-01 02:52:24.942 335 15689.89 580.63 57185.98 88888.00 2001-12-01 02:52:25.942 335 15690.28 581.37 57185.00 88888.00 2001-12-01 02:52:26.942 335 15690.02 580.63 57185.49 88888.00 2001-12-01 02:52:27.942 335 15689.76 580.87 57185.12 88888.00 2001-12-01 02:52:28.942 335 15689.89 580.50 57185.86 88888.00 2001-12-01 02:52:29.942 335 15690.02 580.63 57185.12 88888.00 2001-12-01 02:52:30.942 335 15690.15 581.37 57185.73 88888.00 2001-12-01 02:52:31.942 335 15690.28 581.37 57185.98 88888.00 2001-12-01 02:52:32.942 335 15689.89 580.87 57185.49 88888.00 2001-12-01 02:52:33.942 335 15689.89 581.00 57186.10 88888.00 2001-12-01 02:52:34.942 335 15690.80 581.12 57185.61 88888.00 2001-12-01 02:52:35.942 335 15690.28 580.38 57185.49 88888.00 2001-12-01 02:52:36.942 335 15689.50 580.87 57185.49 88888.00 2001-12-01 02:52:37.942 335 15690.02 581.62 57185.12 88888.00 2001-12-01 02:52:38.942 335 15689.89 581.62 57185.12 88888.00 2001-12-01 02:52:39.942 335 15690.02 581.25 57185.49 88888.00 2001-12-01 02:52:40.942 335 15689.76 581.49 57185.61 88888.00 2001-12-01 02:52:41.942 335 15689.76 580.13 57185.37 88888.00 2001-12-01 02:52:42.942 335 15689.89 581.00 57185.25 88888.00 2001-12-01 02:52:43.942 335 15689.37 581.12 57185.12 88888.00 2001-12-01 02:52:44.942 335 15690.41 581.12 57186.10 88888.00 2001-12-01 02:52:45.942 335 15690.02 581.62 57185.49 88888.00 2001-12-01 02:52:46.942 335 15689.24 581.25 57185.98 88888.00 2001-12-01 02:52:47.942 335 15690.02 581.62 57185.98 88888.00 2001-12-01 02:52:48.942 335 15690.02 580.87 57185.73 88888.00 2001-12-01 02:52:49.942 335 15689.11 581.49 57185.49 88888.00 2001-12-01 02:52:50.942 335 15689.11 581.25 57185.25 88888.00 2001-12-01 02:52:51.942 335 15689.37 580.87 57185.61 88888.00 2001-12-01 02:52:52.942 335 15689.37 580.87 57185.73 88888.00 2001-12-01 02:52:53.942 335 15689.50 581.00 57185.73 88888.00 2001-12-01 02:52:54.942 335 15690.15 580.75 57185.37 88888.00 2001-12-01 02:52:55.942 335 15689.89 580.50 57185.61 88888.00 2001-12-01 02:52:56.942 335 15689.89 581.25 57184.76 88888.00 2001-12-01 02:52:57.942 335 15689.89 580.87 57185.98 88888.00 2001-12-01 02:52:58.942 335 15689.24 580.01 57185.73 88888.00 2001-12-01 02:52:59.942 335 15689.63 581.25 57185.73 88888.00 2001-12-01 02:53:00.942 335 15689.50 581.25 57185.86 88888.00 2001-12-01 02:53:01.942 335 15689.50 581.12 57185.61 88888.00 2001-12-01 02:53:02.942 335 15689.63 580.75 57185.86 88888.00 2001-12-01 02:53:03.942 335 15689.63 580.63 57185.25 88888.00 2001-12-01 02:53:04.942 335 15690.28 580.01 57186.22 88888.00 2001-12-01 02:53:05.942 335 15689.24 580.50 57185.25 88888.00 2001-12-01 02:53:06.942 335 15689.37 580.87 57185.37 88888.00 2001-12-01 02:53:07.942 335 15689.76 580.63 57185.86 88888.00 2001-12-01 02:53:08.942 335 15690.15 580.38 57185.49 88888.00 2001-12-01 02:53:09.942 335 15690.15 580.13 57185.86 88888.00 2001-12-01 02:53:10.942 335 15689.11 581.00 57186.71 88888.00 2001-12-01 02:53:11.942 335 15689.50 581.25 57185.12 88888.00 2001-12-01 02:53:12.942 335 15689.37 580.63 57185.73 88888.00 2001-12-01 02:53:13.942 335 15690.15 580.50 57185.37 88888.00 2001-12-01 02:53:14.942 335 15689.24 580.75 57185.49 88888.00 2001-12-01 02:53:15.942 335 15688.98 580.75 57185.61 88888.00 2001-12-01 02:53:16.942 335 15689.89 580.63 57185.49 88888.00 2001-12-01 02:53:17.942 335 15689.89 580.87 57185.49 88888.00 2001-12-01 02:53:18.942 335 15690.28 579.88 57185.25 88888.00 2001-12-01 02:53:19.942 335 15689.24 581.00 57185.86 88888.00 2001-12-01 02:53:20.942 335 15689.89 579.88 57185.12 88888.00 2001-12-01 02:53:21.942 335 15688.85 580.50 57185.12 88888.00 2001-12-01 02:53:22.942 335 15689.89 580.50 57185.73 88888.00 2001-12-01 02:53:23.942 335 15689.76 580.87 57185.73 88888.00 2001-12-01 02:53:24.942 335 15689.37 580.01 57185.49 88888.00 2001-12-01 02:53:25.942 335 15689.50 581.74 57185.86 88888.00 2001-12-01 02:53:26.942 335 15688.85 581.12 57185.49 88888.00 2001-12-01 02:53:27.942 335 15689.76 580.01 57185.98 88888.00 2001-12-01 02:53:28.942 335 15689.76 580.38 57185.37 88888.00 2001-12-01 02:53:29.942 335 15689.24 579.88 57185.37 88888.00 2001-12-01 02:53:30.942 335 15689.37 580.26 57185.61 88888.00 2001-12-01 02:53:31.942 335 15689.63 580.13 57185.37 88888.00 2001-12-01 02:53:32.942 335 15689.50 580.63 57185.61 88888.00 2001-12-01 02:53:33.942 335 15689.37 581.12 57185.61 88888.00 2001-12-01 02:53:34.942 335 15689.63 580.13 57185.86 88888.00 2001-12-01 02:53:35.942 335 15689.76 579.51 57185.12 88888.00 2001-12-01 02:53:36.942 335 15689.24 580.63 57185.98 88888.00 2001-12-01 02:53:37.942 335 15689.24 580.50 57185.86 88888.00 2001-12-01 02:53:38.942 335 15689.11 580.87 57185.49 88888.00 2001-12-01 02:53:39.942 335 15689.24 580.26 57185.37 88888.00 2001-12-01 02:53:40.942 335 15689.76 580.87 57185.73 88888.00 2001-12-01 02:53:41.942 335 15689.11 580.26 57185.12 88888.00 2001-12-01 02:53:42.942 335 15690.15 580.87 57185.61 88888.00 2001-12-01 02:53:43.942 335 15688.85 580.63 57186.22 88888.00 2001-12-01 02:53:44.942 335 15688.85 580.38 57185.61 88888.00 2001-12-01 02:53:45.942 335 15689.24 580.75 57185.86 88888.00 2001-12-01 02:53:46.942 335 15689.37 580.63 57185.86 88888.00 2001-12-01 02:53:47.942 335 15689.50 580.63 57185.61 88888.00 2001-12-01 02:53:48.942 335 15689.50 580.63 57185.49 88888.00 2001-12-01 02:53:49.942 335 15689.11 580.75 57185.61 88888.00 2001-12-01 02:53:50.942 335 15689.63 580.13 57185.98 88888.00 2001-12-01 02:53:51.942 335 15689.11 580.38 57185.49 88888.00 2001-12-01 02:53:52.942 335 15689.24 580.75 57185.61 88888.00 2001-12-01 02:53:53.942 335 15689.63 580.63 57185.61 88888.00 2001-12-01 02:53:54.942 335 15688.72 580.50 57185.86 88888.00 2001-12-01 02:53:55.942 335 15689.37 580.38 57185.49 88888.00 2001-12-01 02:53:56.942 335 15688.98 580.38 57185.00 88888.00 2001-12-01 02:53:57.942 335 15689.89 580.87 57185.61 88888.00 2001-12-01 02:53:58.942 335 15689.24 580.13 57185.37 88888.00 2001-12-01 02:53:59.942 335 15689.24 580.75 57185.86 88888.00 2001-12-01 02:54:00.942 335 15689.50 579.76 57185.37 88888.00 2001-12-01 02:54:01.942 335 15688.98 580.13 57185.61 88888.00 2001-12-01 02:54:02.942 335 15689.50 580.75 57185.61 88888.00 2001-12-01 02:54:03.942 335 15688.98 580.38 57185.98 88888.00 2001-12-01 02:54:04.942 335 15689.11 580.50 57185.37 88888.00 2001-12-01 02:54:05.942 335 15688.46 580.38 57185.61 88888.00 2001-12-01 02:54:06.942 335 15688.85 580.75 57185.25 88888.00 2001-12-01 02:54:07.942 335 15689.37 580.01 57185.73 88888.00 2001-12-01 02:54:08.942 335 15689.11 580.75 57185.61 88888.00 2001-12-01 02:54:09.942 335 15689.11 580.63 57185.61 88888.00 2001-12-01 02:54:10.942 335 15688.98 580.63 57185.49 88888.00 2001-12-01 02:54:11.942 335 15689.37 580.50 57184.64 88888.00 2001-12-01 02:54:12.942 335 15688.85 580.26 57185.61 88888.00 2001-12-01 02:54:13.942 335 15688.85 580.26 57185.86 88888.00 2001-12-01 02:54:14.942 335 15688.98 580.75 57185.86 88888.00 2001-12-01 02:54:15.942 335 15688.46 580.26 57185.61 88888.00 2001-12-01 02:54:16.942 335 15688.72 580.01 57185.00 88888.00 2001-12-01 02:54:17.942 335 15688.98 580.75 57185.37 88888.00 2001-12-01 02:54:18.942 335 15688.46 580.50 57185.61 88888.00 2001-12-01 02:54:19.942 335 15688.59 580.26 57185.73 88888.00 2001-12-01 02:54:20.942 335 15688.72 580.26 57185.12 88888.00 2001-12-01 02:54:21.942 335 15688.59 580.01 57185.61 88888.00 2001-12-01 02:54:22.942 335 15688.72 580.26 57185.25 88888.00 2001-12-01 02:54:23.942 335 15688.98 580.26 57186.10 88888.00 2001-12-01 02:54:24.942 335 15688.59 580.26 57185.73 88888.00 2001-12-01 02:54:25.942 335 15688.59 580.50 57185.49 88888.00 2001-12-01 02:54:26.942 335 15688.33 579.64 57185.49 88888.00 2001-12-01 02:54:27.942 335 15689.50 581.25 57185.61 88888.00 2001-12-01 02:54:28.942 335 15688.85 580.87 57185.49 88888.00 2001-12-01 02:54:29.942 335 15688.59 580.01 57185.00 88888.00 2001-12-01 02:54:30.942 335 15688.07 580.87 57185.37 88888.00 2001-12-01 02:54:31.942 335 15688.20 580.50 57185.73 88888.00 2001-12-01 02:54:32.942 335 15688.07 580.13 57185.25 88888.00 2001-12-01 02:54:33.942 335 15688.33 580.75 57185.49 88888.00 2001-12-01 02:54:34.942 335 15687.81 579.64 57185.49 88888.00 2001-12-01 02:54:35.942 335 15688.46 580.13 57185.86 88888.00 2001-12-01 02:54:36.942 335 15687.81 579.76 57185.12 88888.00 2001-12-01 02:54:37.942 335 15688.07 580.75 57185.37 88888.00 2001-12-01 02:54:38.942 335 15688.46 580.13 57185.25 88888.00 2001-12-01 02:54:39.942 335 15688.72 580.13 57185.98 88888.00 2001-12-01 02:54:40.942 335 15688.59 579.88 57185.49 88888.00 2001-12-01 02:54:41.942 335 15688.07 579.88 57185.49 88888.00 2001-12-01 02:54:42.942 335 15687.55 580.13 57185.12 88888.00 2001-12-01 02:54:43.942 335 15688.46 580.13 57185.49 88888.00 2001-12-01 02:54:44.942 335 15688.59 580.01 57185.86 88888.00 2001-12-01 02:54:45.942 335 15687.94 580.63 57185.73 88888.00 2001-12-01 02:54:46.942 335 15687.81 579.64 57185.37 88888.00 2001-12-01 02:54:47.942 335 15688.20 580.50 57184.27 88888.00 2001-12-01 02:54:48.942 335 15688.20 579.51 57185.61 88888.00 2001-12-01 02:54:49.942 335 15688.33 579.88 57185.37 88888.00 2001-12-01 02:54:50.942 335 15687.81 579.76 57185.00 88888.00 2001-12-01 02:54:51.942 335 15688.20 580.26 57185.49 88888.00 2001-12-01 02:54:52.942 335 15687.55 580.13 57185.49 88888.00 2001-12-01 02:54:53.942 335 15688.33 579.26 57185.49 88888.00 2001-12-01 02:54:54.942 335 15688.46 579.76 57185.25 88888.00 2001-12-01 02:54:55.942 335 15687.42 580.75 57186.10 88888.00 2001-12-01 02:54:56.942 335 15687.68 580.38 57185.25 88888.00 2001-12-01 02:54:57.942 335 15688.85 579.51 57185.49 88888.00 2001-12-01 02:54:58.942 335 15688.46 580.87 57185.00 88888.00 2001-12-01 02:54:59.942 335 15687.68 580.01 57185.25 88888.00 2001-12-01 02:55:00.942 335 15687.94 580.50 57185.37 88888.00 2001-12-01 02:55:01.942 335 15687.94 580.13 57185.49 88888.00 2001-12-01 02:55:02.942 335 15688.46 580.13 57185.49 88888.00 2001-12-01 02:55:03.942 335 15688.20 580.13 57185.25 88888.00 2001-12-01 02:55:04.942 335 15687.68 580.01 57185.49 88888.00 2001-12-01 02:55:05.942 335 15688.46 580.01 57185.61 88888.00 2001-12-01 02:55:06.942 335 15687.42 580.26 57185.49 88888.00 2001-12-01 02:55:07.942 335 15687.81 580.38 57185.25 88888.00 2001-12-01 02:55:08.942 335 15687.29 580.63 57184.88 88888.00 2001-12-01 02:55:09.942 335 15687.94 580.38 57184.88 88888.00 2001-12-01 02:55:10.942 335 15687.55 579.76 57185.25 88888.00 2001-12-01 02:55:11.942 335 15687.16 580.38 57185.37 88888.00 2001-12-01 02:55:12.942 335 15687.03 579.88 57185.61 88888.00 2001-12-01 02:55:13.942 335 15687.42 580.13 57185.49 88888.00 2001-12-01 02:55:14.942 335 15687.42 579.88 57184.76 88888.00 2001-12-01 02:55:15.942 335 15687.16 579.02 57185.61 88888.00 2001-12-01 02:55:16.942 335 15687.03 579.76 57185.37 88888.00 2001-12-01 02:55:17.942 335 15688.20 579.64 57185.00 88888.00 2001-12-01 02:55:18.942 335 15687.55 579.76 57184.51 88888.00 2001-12-01 02:55:19.942 335 15687.29 579.39 57184.88 88888.00 2001-12-01 02:55:20.942 335 15687.42 579.76 57184.64 88888.00 2001-12-01 02:55:21.942 335 15687.68 579.26 57185.49 88888.00 2001-12-01 02:55:22.942 335 15687.68 580.13 57185.73 88888.00 2001-12-01 02:55:23.942 335 15687.16 580.01 57185.49 88888.00 2001-12-01 02:55:24.942 335 15687.29 580.26 57185.00 88888.00 2001-12-01 02:55:25.942 335 15687.42 580.26 57185.12 88888.00 2001-12-01 02:55:26.942 335 15687.29 579.88 57186.10 88888.00 2001-12-01 02:55:27.942 335 15687.03 579.64 57185.00 88888.00 2001-12-01 02:55:28.942 335 15687.94 579.51 57185.37 88888.00 2001-12-01 02:55:29.942 335 15687.68 579.88 57185.25 88888.00 2001-12-01 02:55:30.942 335 15687.81 579.51 57184.64 88888.00 2001-12-01 02:55:31.942 335 15686.90 579.88 57185.86 88888.00 2001-12-01 02:55:32.942 335 15687.16 580.50 57185.37 88888.00 2001-12-01 02:55:33.942 335 15687.29 580.26 57185.86 88888.00 2001-12-01 02:55:34.942 335 15687.68 579.02 57185.61 88888.00 2001-12-01 02:55:35.942 335 15686.64 579.51 57185.98 88888.00 2001-12-01 02:55:36.942 335 15687.29 579.64 57185.49 88888.00 2001-12-01 02:55:37.942 335 15687.68 579.51 57185.86 88888.00 2001-12-01 02:55:38.942 335 15687.03 580.01 57185.12 88888.00 2001-12-01 02:55:39.942 335 15686.90 580.01 57185.00 88888.00 2001-12-01 02:55:40.942 335 15687.03 580.38 57185.12 88888.00 2001-12-01 02:55:41.942 335 15687.55 579.88 57185.12 88888.00 2001-12-01 02:55:42.942 335 15687.94 579.64 57185.73 88888.00 2001-12-01 02:55:43.942 335 15687.94 580.13 57185.37 88888.00 2001-12-01 02:55:44.942 335 15687.03 579.76 57185.12 88888.00 2001-12-01 02:55:45.942 335 15687.03 579.64 57185.12 88888.00 2001-12-01 02:55:46.942 335 15687.03 579.64 57185.25 88888.00 2001-12-01 02:55:47.942 335 15687.29 580.01 57185.25 88888.00 2001-12-01 02:55:48.942 335 15687.42 579.88 57184.88 88888.00 2001-12-01 02:55:49.942 335 15687.03 580.38 57185.37 88888.00 2001-12-01 02:55:50.942 335 15687.55 580.01 57185.25 88888.00 2001-12-01 02:55:51.942 335 15687.16 580.38 57185.12 88888.00 2001-12-01 02:55:52.942 335 15686.51 580.26 57185.49 88888.00 2001-12-01 02:55:53.942 335 15686.77 579.76 57184.64 88888.00 2001-12-01 02:55:54.942 335 15687.16 580.13 57185.61 88888.00 2001-12-01 02:55:55.942 335 15687.55 579.26 57184.88 88888.00 2001-12-01 02:55:56.942 335 15686.90 579.76 57184.76 88888.00 2001-12-01 02:55:57.942 335 15687.29 580.01 57185.25 88888.00 2001-12-01 02:55:58.942 335 15687.29 580.01 57184.88 88888.00 2001-12-01 02:55:59.942 335 15686.64 579.76 57185.37 88888.00 2001-12-01 02:56:00.942 335 15686.38 579.14 57184.88 88888.00 2001-12-01 02:56:01.942 335 15686.90 579.39 57185.12 88888.00 2001-12-01 02:56:02.942 335 15687.29 580.01 57185.00 88888.00 2001-12-01 02:56:03.942 335 15686.77 579.64 57185.00 88888.00 2001-12-01 02:56:04.942 335 15686.90 580.13 57185.25 88888.00 2001-12-01 02:56:05.942 335 15687.42 580.01 57185.61 88888.00 2001-12-01 02:56:06.942 335 15687.03 580.01 57185.25 88888.00 2001-12-01 02:56:07.942 335 15687.03 579.14 57185.37 88888.00 2001-12-01 02:56:08.942 335 15687.29 580.13 57185.61 88888.00 2001-12-01 02:56:09.942 335 15687.68 579.88 57185.61 88888.00 2001-12-01 02:56:10.942 335 15687.03 580.01 57184.88 88888.00 2001-12-01 02:56:11.942 335 15687.16 579.26 57185.37 88888.00 2001-12-01 02:56:12.942 335 15687.03 579.88 57185.00 88888.00 2001-12-01 02:56:13.942 335 15686.90 579.51 57184.39 88888.00 2001-12-01 02:56:14.942 335 15686.90 579.88 57184.88 88888.00 2001-12-01 02:56:15.942 335 15687.68 579.26 57184.88 88888.00 2001-12-01 02:56:16.942 335 15686.90 579.64 57185.25 88888.00 2001-12-01 02:56:17.942 335 15686.64 579.02 57185.00 88888.00 2001-12-01 02:56:18.942 335 15686.77 580.01 57185.25 88888.00 2001-12-01 02:56:19.942 335 15687.55 579.76 57185.49 88888.00 2001-12-01 02:56:20.942 335 15687.16 579.39 57185.25 88888.00 2001-12-01 02:56:21.942 335 15687.81 579.51 57185.61 88888.00 2001-12-01 02:56:22.942 335 15686.77 579.39 57184.64 88888.00 2001-12-01 02:56:23.942 335 15686.90 579.64 57184.88 88888.00 2001-12-01 02:56:24.942 335 15687.16 579.51 57185.00 88888.00 2001-12-01 02:56:25.942 335 15687.55 579.39 57184.76 88888.00 2001-12-01 02:56:26.942 335 15687.55 579.51 57185.12 88888.00 2001-12-01 02:56:27.942 335 15687.68 579.76 57185.00 88888.00 2001-12-01 02:56:28.942 335 15686.38 579.14 57184.51 88888.00 2001-12-01 02:56:29.942 335 15687.42 579.14 57185.12 88888.00 2001-12-01 02:56:30.942 335 15687.16 580.01 57185.12 88888.00 2001-12-01 02:56:31.942 335 15688.20 579.39 57185.12 88888.00 2001-12-01 02:56:32.942 335 15687.81 579.26 57184.76 88888.00 2001-12-01 02:56:33.942 335 15687.42 579.64 57185.00 88888.00 2001-12-01 02:56:34.942 335 15687.42 579.76 57185.25 88888.00 2001-12-01 02:56:35.942 335 15686.90 579.64 57185.37 88888.00 2001-12-01 02:56:36.942 335 15687.81 579.64 57185.00 88888.00 2001-12-01 02:56:37.942 335 15687.81 579.39 57184.51 88888.00 2001-12-01 02:56:38.942 335 15687.81 580.01 57185.98 88888.00 2001-12-01 02:56:39.942 335 15686.90 579.64 57185.25 88888.00 2001-12-01 02:56:40.942 335 15687.42 580.13 57184.64 88888.00 2001-12-01 02:56:41.942 335 15687.16 579.39 57185.61 88888.00 2001-12-01 02:56:42.942 335 15687.03 579.88 57185.25 88888.00 2001-12-01 02:56:43.942 335 15687.68 579.64 57184.76 88888.00 2001-12-01 02:56:44.942 335 15687.03 580.01 57184.88 88888.00 2001-12-01 02:56:45.942 335 15687.16 580.01 57184.88 88888.00 2001-12-01 02:56:46.942 335 15687.16 580.13 57185.12 88888.00 2001-12-01 02:56:47.942 335 15686.51 579.39 57185.12 88888.00 2001-12-01 02:56:48.942 335 15687.81 579.39 57185.61 88888.00 2001-12-01 02:56:49.942 335 15688.20 580.01 57184.88 88888.00 2001-12-01 02:56:50.942 335 15687.81 579.39 57185.25 88888.00 2001-12-01 02:56:51.942 335 15687.42 579.64 57184.76 88888.00 2001-12-01 02:56:52.942 335 15687.16 579.14 57185.37 88888.00 2001-12-01 02:56:53.942 335 15687.42 580.01 57185.61 88888.00 2001-12-01 02:56:54.942 335 15687.68 578.64 57185.25 88888.00 2001-12-01 02:56:55.942 335 15687.16 579.64 57185.12 88888.00 2001-12-01 02:56:56.942 335 15687.16 580.01 57185.73 88888.00 2001-12-01 02:56:57.942 335 15687.42 580.38 57185.00 88888.00 2001-12-01 02:56:58.942 335 15687.29 580.01 57185.49 88888.00 2001-12-01 02:56:59.942 335 15687.42 579.14 57185.12 88888.00 2001-12-01 02:57:00.942 335 15687.68 579.39 57185.00 88888.00 2001-12-01 02:57:01.942 335 15687.42 580.01 57185.12 88888.00 2001-12-01 02:57:02.942 335 15687.68 579.39 57185.00 88888.00 2001-12-01 02:57:03.942 335 15687.29 579.51 57184.51 88888.00 2001-12-01 02:57:04.942 335 15687.42 579.76 57185.49 88888.00 2001-12-01 02:57:05.942 335 15687.29 579.76 57185.49 88888.00 2001-12-01 02:57:06.942 335 15687.03 579.51 57185.00 88888.00 2001-12-01 02:57:07.942 335 15687.55 580.01 57184.76 88888.00 2001-12-01 02:57:08.942 335 15687.29 579.88 57185.25 88888.00 2001-12-01 02:57:09.942 335 15687.16 579.88 57185.12 88888.00 2001-12-01 02:57:10.942 335 15687.68 579.64 57184.88 88888.00 2001-12-01 02:57:11.942 335 15687.42 579.76 57185.25 88888.00 2001-12-01 02:57:12.942 335 15687.55 579.76 57184.76 88888.00 2001-12-01 02:57:13.942 335 15688.33 580.01 57185.49 88888.00 2001-12-01 02:57:14.942 335 15688.20 579.51 57185.00 88888.00 2001-12-01 02:57:15.942 335 15687.94 580.38 57184.76 88888.00 2001-12-01 02:57:16.942 335 15688.33 579.64 57185.37 88888.00 2001-12-01 02:57:17.942 335 15687.68 580.38 57185.25 88888.00 2001-12-01 02:57:18.942 335 15687.29 579.88 57185.00 88888.00 2001-12-01 02:57:19.942 335 15687.16 579.88 57185.12 88888.00 2001-12-01 02:57:20.942 335 15687.29 579.51 57184.64 88888.00 2001-12-01 02:57:21.942 335 15687.68 580.38 57185.73 88888.00 2001-12-01 02:57:22.942 335 15687.94 579.88 57185.00 88888.00 2001-12-01 02:57:23.942 335 15687.55 579.88 57185.25 88888.00 2001-12-01 02:57:24.942 335 15687.94 580.01 57185.12 88888.00 2001-12-01 02:57:25.942 335 15687.03 580.38 57185.12 88888.00 2001-12-01 02:57:26.942 335 15687.94 579.64 57185.49 88888.00 2001-12-01 02:57:27.942 335 15687.55 579.64 57185.25 88888.00 2001-12-01 02:57:28.942 335 15687.29 579.76 57185.00 88888.00 2001-12-01 02:57:29.942 335 15687.81 579.39 57185.12 88888.00 2001-12-01 02:57:30.942 335 15687.94 580.01 57185.12 88888.00 2001-12-01 02:57:31.942 335 15687.81 579.64 57185.25 88888.00 2001-12-01 02:57:32.942 335 15688.07 579.76 57185.37 88888.00 2001-12-01 02:57:33.942 335 15687.68 579.76 57185.61 88888.00 2001-12-01 02:57:34.942 335 15688.33 579.64 57185.25 88888.00 2001-12-01 02:57:35.942 335 15687.29 580.01 57185.00 88888.00 2001-12-01 02:57:36.942 335 15687.81 580.26 57184.88 88888.00 2001-12-01 02:57:37.942 335 15687.55 579.76 57184.76 88888.00 2001-12-01 02:57:38.942 335 15687.55 579.88 57184.88 88888.00 2001-12-01 02:57:39.942 335 15688.59 579.76 57185.49 88888.00 2001-12-01 02:57:40.942 335 15687.81 579.76 57185.12 88888.00 2001-12-01 02:57:41.942 335 15688.46 580.01 57185.49 88888.00 2001-12-01 02:57:42.942 335 15687.81 579.39 57185.00 88888.00 2001-12-01 02:57:43.942 335 15687.94 580.01 57185.25 88888.00 2001-12-01 02:57:44.942 335 15687.68 580.13 57184.88 88888.00 2001-12-01 02:57:45.942 335 15687.81 579.88 57185.00 88888.00 2001-12-01 02:57:46.942 335 15687.55 579.26 57185.61 88888.00 2001-12-01 02:57:47.942 335 15687.94 580.01 57184.88 88888.00 2001-12-01 02:57:48.942 335 15688.20 579.39 57185.73 88888.00 2001-12-01 02:57:49.942 335 15687.29 579.64 57185.49 88888.00 2001-12-01 02:57:50.942 335 15688.20 579.51 57185.00 88888.00 2001-12-01 02:57:51.942 335 15686.90 580.01 57184.76 88888.00 2001-12-01 02:57:52.942 335 15688.07 579.76 57184.51 88888.00 2001-12-01 02:57:53.942 335 15687.42 579.88 57185.00 88888.00 2001-12-01 02:57:54.942 335 15687.94 579.64 57185.12 88888.00 2001-12-01 02:57:55.942 335 15688.07 579.88 57185.49 88888.00 2001-12-01 02:57:56.942 335 15688.59 580.01 57185.00 88888.00 2001-12-01 02:57:57.942 335 15687.68 579.88 57185.61 88888.00 2001-12-01 02:57:58.942 335 15687.94 579.51 57185.12 88888.00 2001-12-01 02:57:59.942 335 15687.81 579.88 57185.61 88888.00 2001-12-01 02:58:00.942 335 15688.20 579.51 57185.12 88888.00 2001-12-01 02:58:01.942 335 15688.20 579.51 57184.88 88888.00 2001-12-01 02:58:02.942 335 15687.68 579.39 57185.12 88888.00 2001-12-01 02:58:03.942 335 15688.46 579.88 57185.12 88888.00 2001-12-01 02:58:04.942 335 15688.59 579.51 57185.00 88888.00 2001-12-01 02:58:05.942 335 15688.46 579.14 57185.49 88888.00 2001-12-01 02:58:06.942 335 15687.81 579.51 57184.64 88888.00 2001-12-01 02:58:07.942 335 15688.46 579.64 57185.00 88888.00 2001-12-01 02:58:08.942 335 15688.20 579.02 57184.27 88888.00 2001-12-01 02:58:09.942 335 15688.20 580.13 57184.88 88888.00 2001-12-01 02:58:10.942 335 15688.07 579.76 57184.76 88888.00 2001-12-01 02:58:11.942 335 15687.94 578.64 57184.88 88888.00 2001-12-01 02:58:12.942 335 15688.20 579.64 57185.00 88888.00 2001-12-01 02:58:13.942 335 15688.20 579.39 57184.64 88888.00 2001-12-01 02:58:14.942 335 15687.81 579.76 57184.51 88888.00 2001-12-01 02:58:15.942 335 15688.85 579.88 57185.49 88888.00 2001-12-01 02:58:16.942 335 15688.59 579.51 57184.76 88888.00 2001-12-01 02:58:17.942 335 15687.42 579.26 57184.51 88888.00 2001-12-01 02:58:18.942 335 15688.59 580.01 57185.73 88888.00 2001-12-01 02:58:19.942 335 15688.33 579.39 57185.00 88888.00 2001-12-01 02:58:20.942 335 15687.81 579.88 57185.49 88888.00 2001-12-01 02:58:21.942 335 15687.81 579.88 57185.12 88888.00 2001-12-01 02:58:22.942 335 15688.46 579.64 57185.86 88888.00 2001-12-01 02:58:23.942 335 15688.46 578.89 57184.64 88888.00 2001-12-01 02:58:24.942 335 15687.68 579.88 57184.64 88888.00 2001-12-01 02:58:25.942 335 15688.20 579.76 57184.88 88888.00 2001-12-01 02:58:26.942 335 15688.59 579.51 57185.49 88888.00 2001-12-01 02:58:27.942 335 15688.59 579.76 57185.37 88888.00 2001-12-01 02:58:28.942 335 15687.81 579.02 57185.12 88888.00 2001-12-01 02:58:29.942 335 15688.85 579.51 57185.73 88888.00 2001-12-01 02:58:30.942 335 15688.46 579.51 57185.25 88888.00 2001-12-01 02:58:31.942 335 15688.98 579.64 57185.25 88888.00 2001-12-01 02:58:32.942 335 15688.46 579.39 57185.12 88888.00 2001-12-01 02:58:33.942 335 15688.07 579.26 57185.25 88888.00 2001-12-01 02:58:34.942 335 15687.94 580.01 57184.88 88888.00 2001-12-01 02:58:35.942 335 15688.07 579.26 57184.88 88888.00 2001-12-01 02:58:36.942 335 15687.29 579.26 57185.37 88888.00 2001-12-01 02:58:37.942 335 15688.46 579.14 57185.12 88888.00 2001-12-01 02:58:38.942 335 15688.20 579.26 57185.12 88888.00 2001-12-01 02:58:39.942 335 15688.20 580.13 57185.00 88888.00 2001-12-01 02:58:40.942 335 15687.94 579.64 57184.76 88888.00 2001-12-01 02:58:41.942 335 15688.85 579.64 57185.37 88888.00 2001-12-01 02:58:42.942 335 15688.33 579.51 57185.12 88888.00 2001-12-01 02:58:43.942 335 15687.81 580.50 57185.37 88888.00 2001-12-01 02:58:44.942 335 15688.85 579.39 57185.61 88888.00 2001-12-01 02:58:45.942 335 15688.59 579.39 57184.88 88888.00 2001-12-01 02:58:46.942 335 15688.72 579.64 57185.86 88888.00 2001-12-01 02:58:47.942 335 15687.94 579.51 57185.61 88888.00 2001-12-01 02:58:48.942 335 15688.46 579.51 57184.76 88888.00 2001-12-01 02:58:49.942 335 15688.46 580.01 57185.61 88888.00 2001-12-01 02:58:50.942 335 15687.94 580.38 57184.76 88888.00 2001-12-01 02:58:51.942 335 15688.85 579.26 57185.37 88888.00 2001-12-01 02:58:52.942 335 15688.72 579.76 57184.64 88888.00 2001-12-01 02:58:53.942 335 15687.94 579.76 57184.88 88888.00 2001-12-01 02:58:54.942 335 15688.46 580.63 57185.12 88888.00 2001-12-01 02:58:55.942 335 15688.46 579.51 57184.88 88888.00 2001-12-01 02:58:56.942 335 15688.33 580.13 57185.61 88888.00 2001-12-01 02:58:57.942 335 15688.33 579.64 57185.98 88888.00 2001-12-01 02:58:58.942 335 15688.72 580.01 57185.12 88888.00 2001-12-01 02:58:59.942 335 15687.94 580.38 57185.25 88888.00 2001-12-01 02:59:00.942 335 15688.59 580.13 57185.49 88888.00 2001-12-01 02:59:01.942 335 15688.20 580.01 57185.25 88888.00 2001-12-01 02:59:02.942 335 15688.85 579.51 57184.76 88888.00 2001-12-01 02:59:03.942 335 15688.20 579.51 57184.39 88888.00 2001-12-01 02:59:04.942 335 15687.94 580.01 57184.64 88888.00 2001-12-01 02:59:05.942 335 15688.33 579.51 57185.49 88888.00 2001-12-01 02:59:06.942 335 15688.72 580.26 57185.00 88888.00 2001-12-01 02:59:07.942 335 15688.20 579.64 57185.49 88888.00 2001-12-01 02:59:08.942 335 15688.33 580.13 57185.12 88888.00 2001-12-01 02:59:09.942 335 15687.94 580.13 57185.61 88888.00 2001-12-01 02:59:10.942 335 15688.72 580.13 57185.61 88888.00 2001-12-01 02:59:11.942 335 15687.55 579.76 57185.61 88888.00 2001-12-01 02:59:12.942 335 15688.46 579.76 57185.25 88888.00 2001-12-01 02:59:13.942 335 15688.33 579.26 57184.64 88888.00 2001-12-01 02:59:14.942 335 15687.94 579.02 57185.98 88888.00 2001-12-01 02:59:15.942 335 15688.20 580.01 57185.49 88888.00 2001-12-01 02:59:16.942 335 15688.46 579.51 57185.73 88888.00 2001-12-01 02:59:17.942 335 15688.59 579.26 57185.25 88888.00 2001-12-01 02:59:18.942 335 15687.42 579.76 57184.88 88888.00 2001-12-01 02:59:19.942 335 15687.94 580.01 57185.00 88888.00 2001-12-01 02:59:20.942 335 15687.55 580.26 57184.64 88888.00 2001-12-01 02:59:21.942 335 15688.33 579.64 57185.86 88888.00 2001-12-01 02:59:22.942 335 15688.46 579.76 57184.88 88888.00 2001-12-01 02:59:23.942 335 15688.20 579.76 57185.49 88888.00 2001-12-01 02:59:24.942 335 15688.85 580.01 57184.76 88888.00 2001-12-01 02:59:25.942 335 15688.20 580.26 57185.12 88888.00 2001-12-01 02:59:26.942 335 15687.68 579.76 57185.49 88888.00 2001-12-01 02:59:27.942 335 15688.07 580.50 57185.12 88888.00 2001-12-01 02:59:28.942 335 15687.94 580.63 57185.37 88888.00 2001-12-01 02:59:29.942 335 15687.94 579.51 57185.25 88888.00 2001-12-01 02:59:30.942 335 15688.46 579.76 57185.25 88888.00 2001-12-01 02:59:31.942 335 15688.59 580.26 57185.25 88888.00 2001-12-01 02:59:32.942 335 15688.33 579.64 57184.88 88888.00 2001-12-01 02:59:33.942 335 15688.59 580.26 57185.49 88888.00 2001-12-01 02:59:34.942 335 15687.29 579.88 57185.49 88888.00 2001-12-01 02:59:35.942 335 15688.33 579.51 57185.73 88888.00 2001-12-01 02:59:36.942 335 15688.59 579.51 57185.49 88888.00 2001-12-01 02:59:37.942 335 15689.11 579.76 57184.76 88888.00 2001-12-01 02:59:38.942 335 15688.98 579.88 57185.00 88888.00 2001-12-01 02:59:39.942 335 15688.59 579.76 57185.37 88888.00 2001-12-01 02:59:40.942 335 15688.46 579.14 57185.25 88888.00 2001-12-01 02:59:41.942 335 15688.33 579.76 57185.25 88888.00 2001-12-01 02:59:42.942 335 15688.20 579.64 57185.25 88888.00 2001-12-01 02:59:43.942 335 15688.85 580.01 57185.49 88888.00 2001-12-01 02:59:44.942 335 15687.68 579.14 57185.73 88888.00 2001-12-01 02:59:45.942 335 15688.46 579.76 57185.25 88888.00 2001-12-01 02:59:46.942 335 15688.98 579.64 57185.25 88888.00 2001-12-01 02:59:47.942 335 15689.24 579.64 57185.37 88888.00 2001-12-01 02:59:48.942 335 15688.59 579.76 57185.49 88888.00 2001-12-01 02:59:49.942 335 15688.46 579.64 57185.86 88888.00 2001-12-01 02:59:50.942 335 15688.85 580.01 57185.37 88888.00 2001-12-01 02:59:51.942 335 15689.11 579.39 57184.88 88888.00 2001-12-01 02:59:52.942 335 15689.11 579.39 57185.37 88888.00 2001-12-01 02:59:53.942 335 15688.20 579.64 57185.12 88888.00 2001-12-01 02:59:54.942 335 15688.59 580.13 57185.49 88888.00 2001-12-01 02:59:55.942 335 15688.33 579.64 57185.00 88888.00 2001-12-01 03:00:00.942 335 15688.72 580.38 57185.49 88888.00 2001-12-01 03:00:01.942 335 15688.20 580.13 57185.37 88888.00 2001-12-01 03:00:02.942 335 15687.94 579.76 57185.12 88888.00 2001-12-01 03:00:03.942 335 15688.59 579.64 57185.00 88888.00 2001-12-01 03:00:04.942 335 15689.24 580.38 57184.88 88888.00 2001-12-01 03:00:05.942 335 15688.85 579.76 57185.12 88888.00 2001-12-01 03:00:06.942 335 15688.72 580.01 57185.25 88888.00 2001-12-01 03:00:07.942 335 15688.59 579.88 57185.00 88888.00 2001-12-01 03:00:08.942 335 15688.72 580.01 57185.73 88888.00 2001-12-01 03:00:09.942 335 15689.37 579.39 57185.25 88888.00 2001-12-01 03:00:10.942 335 15688.72 579.51 57184.64 88888.00 2001-12-01 03:00:11.942 335 15688.46 579.76 57185.49 88888.00 2001-12-01 03:00:12.942 335 15688.59 579.51 57185.73 88888.00 2001-12-01 03:00:13.942 335 15689.63 580.13 57185.37 88888.00 2001-12-01 03:00:14.942 335 15688.98 580.13 57185.00 88888.00 2001-12-01 03:00:15.942 335 15688.72 579.51 57185.00 88888.00 2001-12-01 03:00:16.942 335 15689.37 579.76 57185.12 88888.00 2001-12-01 03:00:17.942 335 15689.37 579.88 57185.49 88888.00 2001-12-01 03:00:18.942 335 15688.85 579.88 57185.25 88888.00 2001-12-01 03:00:19.942 335 15688.85 580.01 57185.00 88888.00 2001-12-01 03:00:20.942 335 15689.76 579.26 57184.64 88888.00 2001-12-01 03:00:21.942 335 15688.59 579.88 57185.37 88888.00 2001-12-01 03:00:22.942 335 15688.59 579.64 57184.76 88888.00 2001-12-01 03:00:23.942 335 15688.98 580.26 57185.00 88888.00 2001-12-01 03:00:24.942 335 15688.20 580.38 57185.37 88888.00 2001-12-01 03:00:25.942 335 15688.59 579.51 57185.00 88888.00 2001-12-01 03:00:26.942 335 15688.72 579.51 57185.12 88888.00 2001-12-01 03:00:27.942 335 15688.59 579.88 57184.88 88888.00 2001-12-01 03:00:28.942 335 15689.24 579.51 57184.64 88888.00 2001-12-01 03:00:29.942 335 15689.24 579.76 57184.88 88888.00 2001-12-01 03:00:30.942 335 15689.11 579.88 57184.88 88888.00 2001-12-01 03:00:31.942 335 15689.89 580.01 57185.73 88888.00 2001-12-01 03:00:32.942 335 15689.37 580.01 57184.76 88888.00 2001-12-01 03:00:33.942 335 15688.46 580.13 57184.64 88888.00 2001-12-01 03:00:34.942 335 15688.85 579.39 57185.49 88888.00 2001-12-01 03:00:35.942 335 15689.37 579.88 57184.88 88888.00 2001-12-01 03:00:36.942 335 15688.72 579.64 57185.25 88888.00 2001-12-01 03:00:37.942 335 15688.85 580.01 57185.25 88888.00 2001-12-01 03:00:38.942 335 15689.37 579.76 57185.49 88888.00 2001-12-01 03:00:39.942 335 15688.59 579.88 57185.49 88888.00 2001-12-01 03:00:40.942 335 15689.37 579.76 57184.64 88888.00 2001-12-01 03:00:41.942 335 15689.24 580.38 57184.88 88888.00 2001-12-01 03:00:42.942 335 15689.37 579.64 57185.61 88888.00 2001-12-01 03:00:43.942 335 15688.85 579.26 57185.86 88888.00 2001-12-01 03:00:44.942 335 15688.98 579.64 57185.49 88888.00 2001-12-01 03:00:45.942 335 15689.37 579.64 57185.49 88888.00 2001-12-01 03:00:46.942 335 15688.72 580.26 57185.86 88888.00 2001-12-01 03:00:47.942 335 15689.37 579.51 57185.00 88888.00 2001-12-01 03:00:48.942 335 15688.72 579.76 57185.73 88888.00 2001-12-01 03:00:49.942 335 15688.59 580.50 57185.12 88888.00 2001-12-01 03:00:50.942 335 15688.85 579.88 57185.37 88888.00 2001-12-01 03:00:51.942 335 15688.46 579.39 57185.25 88888.00 2001-12-01 03:00:52.942 335 15688.98 579.88 57185.49 88888.00 2001-12-01 03:00:53.942 335 15688.72 580.13 57185.00 88888.00 2001-12-01 03:00:54.942 335 15688.85 579.64 57184.88 88888.00 2001-12-01 03:00:55.942 335 15689.37 579.88 57185.86 88888.00 2001-12-01 03:00:56.942 335 15688.98 580.26 57185.12 88888.00 2001-12-01 03:00:57.942 335 15688.98 579.51 57185.25 88888.00 2001-12-01 03:00:58.942 335 15688.46 580.13 57185.49 88888.00 2001-12-01 03:00:59.942 335 15688.98 579.76 57185.49 88888.00 2001-12-01 03:01:00.942 335 15689.76 580.38 57185.61 88888.00 2001-12-01 03:01:01.942 335 15689.24 579.64 57185.12 88888.00 2001-12-01 03:01:02.942 335 15688.98 580.26 57185.49 88888.00 2001-12-01 03:01:03.942 335 15688.59 580.01 57185.12 88888.00 2001-12-01 03:01:04.942 335 15688.98 579.88 57185.37 88888.00 2001-12-01 03:01:05.942 335 15688.98 579.88 57185.25 88888.00 2001-12-01 03:01:06.942 335 15688.72 580.01 57185.49 88888.00 2001-12-01 03:01:07.942 335 15689.11 579.39 57184.76 88888.00 2001-12-01 03:01:08.942 335 15689.50 580.26 57184.76 88888.00 2001-12-01 03:01:09.942 335 15688.98 579.02 57185.61 88888.00 2001-12-01 03:01:10.942 335 15689.11 580.01 57185.61 88888.00 2001-12-01 03:01:11.942 335 15688.72 579.51 57185.98 88888.00 2001-12-01 03:01:12.942 335 15688.72 579.76 57185.12 88888.00 2001-12-01 03:01:13.942 335 15688.72 579.76 57185.12 88888.00 2001-12-01 03:01:14.942 335 15688.98 579.51 57185.73 88888.00 2001-12-01 03:01:15.942 335 15688.59 579.88 57185.37 88888.00 2001-12-01 03:01:16.942 335 15689.63 579.51 57185.00 88888.00 2001-12-01 03:01:17.942 335 15688.85 579.39 57185.86 88888.00 2001-12-01 03:01:18.942 335 15688.72 579.51 57185.49 88888.00 2001-12-01 03:01:19.942 335 15689.76 580.38 57185.37 88888.00 2001-12-01 03:01:20.942 335 15689.63 579.88 57185.12 88888.00 2001-12-01 03:01:21.942 335 15688.98 580.13 57185.25 88888.00 2001-12-01 03:01:22.942 335 15688.59 579.88 57185.61 88888.00 2001-12-01 03:01:23.942 335 15688.98 580.01 57185.86 88888.00 2001-12-01 03:01:24.942 335 15689.37 579.88 57185.12 88888.00 2001-12-01 03:01:25.942 335 15689.63 580.50 57185.25 88888.00 2001-12-01 03:01:26.942 335 15689.50 579.88 57184.51 88888.00 2001-12-01 03:01:27.942 335 15688.59 579.64 57185.86 88888.00 2001-12-01 03:01:28.942 335 15688.46 579.39 57185.61 88888.00 2001-12-01 03:01:29.942 335 15689.76 579.76 57184.88 88888.00 2001-12-01 03:01:30.942 335 15689.50 579.76 57185.12 88888.00 2001-12-01 03:01:31.942 335 15688.72 578.89 57184.64 88888.00 2001-12-01 03:01:32.942 335 15689.24 580.01 57185.12 88888.00 2001-12-01 03:01:33.942 335 15688.98 579.76 57185.25 88888.00 2001-12-01 03:01:34.942 335 15688.72 579.26 57184.88 88888.00 2001-12-01 03:01:35.942 335 15689.11 579.88 57184.76 88888.00 2001-12-01 03:01:36.942 335 15688.85 579.64 57185.12 88888.00 2001-12-01 03:01:37.942 335 15689.11 579.14 57185.37 88888.00 2001-12-01 03:01:38.942 335 15689.11 580.01 57185.73 88888.00 2001-12-01 03:01:39.942 335 15689.37 579.39 57185.49 88888.00 2001-12-01 03:01:40.942 335 15689.50 580.26 57185.25 88888.00 2001-12-01 03:01:41.942 335 15689.11 580.13 57185.12 88888.00 2001-12-01 03:01:42.942 335 15689.50 580.13 57185.49 88888.00 2001-12-01 03:01:43.942 335 15689.24 579.39 57185.12 88888.00 2001-12-01 03:01:44.942 335 15689.50 580.26 57185.37 88888.00 2001-12-01 03:01:45.942 335 15688.98 579.26 57185.37 88888.00 2001-12-01 03:01:46.942 335 15689.76 580.01 57185.12 88888.00 2001-12-01 03:01:47.942 335 15689.63 579.76 57185.12 88888.00 2001-12-01 03:01:48.942 335 15689.24 579.51 57185.00 88888.00 2001-12-01 03:01:49.942 335 15689.50 579.76 57186.22 88888.00 2001-12-01 03:01:50.942 335 15688.46 579.76 57185.25 88888.00 2001-12-01 03:01:51.942 335 15689.50 580.01 57185.61 88888.00 2001-12-01 03:01:52.942 335 15689.24 579.88 57185.00 88888.00 2001-12-01 03:01:53.942 335 15689.89 580.26 57185.49 88888.00 2001-12-01 03:01:54.942 335 15688.72 580.63 57185.00 88888.00 2001-12-01 03:01:55.942 335 15688.98 579.51 57185.73 88888.00 2001-12-01 03:01:56.942 335 15688.72 580.01 57185.37 88888.00 2001-12-01 03:01:57.942 335 15689.11 579.26 57185.12 88888.00 2001-12-01 03:01:58.942 335 15688.72 579.88 57185.12 88888.00 2001-12-01 03:01:59.942 335 15688.07 579.76 57185.49 88888.00 2001-12-01 03:02:00.942 335 15688.85 580.38 57185.12 88888.00 2001-12-01 03:02:01.942 335 15688.20 580.01 57184.64 88888.00 2001-12-01 03:02:02.942 335 15688.59 580.26 57185.37 88888.00 2001-12-01 03:02:03.942 335 15688.33 580.26 57185.37 88888.00 2001-12-01 03:02:04.942 335 15689.11 579.76 57185.00 88888.00 2001-12-01 03:02:05.942 335 15688.59 580.63 57185.61 88888.00 2001-12-01 03:02:06.942 335 15688.46 580.01 57185.12 88888.00 2001-12-01 03:02:07.942 335 15688.59 579.64 57185.12 88888.00 2001-12-01 03:02:08.942 335 15689.24 579.51 57185.49 88888.00 2001-12-01 03:02:09.942 335 15688.98 579.88 57185.12 88888.00 2001-12-01 03:02:10.942 335 15688.33 580.50 57185.25 88888.00 2001-12-01 03:02:11.942 335 15687.94 579.51 57185.37 88888.00 2001-12-01 03:02:12.942 335 15688.20 579.39 57185.00 88888.00 2001-12-01 03:02:13.942 335 15688.46 580.13 57185.86 88888.00 2001-12-01 03:02:14.942 335 15688.07 579.88 57184.88 88888.00 2001-12-01 03:02:15.942 335 15688.59 579.76 57185.12 88888.00 2001-12-01 03:02:16.942 335 15688.33 579.51 57185.37 88888.00 2001-12-01 03:02:17.942 335 15688.72 580.01 57185.73 88888.00 2001-12-01 03:02:18.942 335 15688.46 579.39 57185.49 88888.00 2001-12-01 03:02:19.942 335 15688.85 579.64 57185.25 88888.00 2001-12-01 03:02:20.942 335 15687.94 579.64 57184.51 88888.00 2001-12-01 03:02:21.942 335 15688.07 580.13 57185.25 88888.00 2001-12-01 03:02:22.942 335 15689.50 579.39 57185.12 88888.00 2001-12-01 03:02:23.942 335 15688.46 579.64 57184.51 88888.00 2001-12-01 03:02:24.942 335 15689.24 580.63 57185.00 88888.00 2001-12-01 03:02:25.942 335 15688.46 580.01 57184.39 88888.00 2001-12-01 03:02:26.942 335 15688.07 579.88 57185.61 88888.00 2001-12-01 03:02:27.942 335 15687.94 579.39 57185.25 88888.00 2001-12-01 03:02:28.942 335 15688.72 579.88 57185.49 88888.00 2001-12-01 03:02:29.942 335 15688.72 579.51 57185.37 88888.00 2001-12-01 03:02:30.942 335 15688.98 579.76 57185.37 88888.00 2001-12-01 03:02:31.942 335 15688.46 579.88 57184.76 88888.00 2001-12-01 03:02:32.942 335 15688.33 579.76 57185.00 88888.00 2001-12-01 03:02:33.942 335 15687.55 580.01 57185.73 88888.00 2001-12-01 03:02:34.942 335 15688.20 580.01 57185.49 88888.00 2001-12-01 03:02:35.942 335 15688.07 579.76 57185.12 88888.00 2001-12-01 03:02:36.942 335 15688.46 580.01 57185.12 88888.00 2001-12-01 03:02:37.942 335 15688.33 580.38 57184.88 88888.00 2001-12-01 03:02:38.942 335 15687.94 579.88 57185.86 88888.00 2001-12-01 03:02:39.942 335 15689.11 579.76 57184.88 88888.00 2001-12-01 03:02:40.942 335 15688.46 579.76 57185.00 88888.00 2001-12-01 03:02:41.942 335 15687.94 579.39 57185.98 88888.00 2001-12-01 03:02:42.942 335 15687.94 580.01 57184.64 88888.00 2001-12-01 03:02:43.942 335 15688.07 579.26 57185.12 88888.00 2001-12-01 03:02:44.942 335 15688.85 580.01 57185.00 88888.00 2001-12-01 03:02:45.942 335 15688.20 579.51 57184.39 88888.00 2001-12-01 03:02:46.942 335 15687.68 579.76 57185.25 88888.00 2001-12-01 03:02:47.942 335 15687.94 579.14 57185.25 88888.00 2001-12-01 03:02:48.942 335 15687.94 580.01 57185.25 88888.00 2001-12-01 03:02:49.942 335 15688.07 579.88 57185.49 88888.00 2001-12-01 03:02:50.942 335 15688.20 579.02 57185.61 88888.00 2001-12-01 03:02:51.942 335 15687.81 580.13 57185.00 88888.00 2001-12-01 03:02:52.942 335 15687.81 579.64 57185.00 88888.00 2001-12-01 03:02:53.942 335 15688.59 580.13 57185.25 88888.00 2001-12-01 03:02:54.942 335 15687.42 579.88 57185.00 88888.00 2001-12-01 03:02:55.942 335 15688.07 579.64 57185.00 88888.00 2001-12-01 03:02:56.942 335 15688.07 579.39 57184.88 88888.00 2001-12-01 03:02:57.942 335 15688.20 580.63 57185.25 88888.00 2001-12-01 03:02:58.942 335 15687.42 580.26 57185.37 88888.00 2001-12-01 03:02:59.942 335 15687.68 579.88 57185.25 88888.00 2001-12-01 03:03:00.942 335 15688.20 580.13 57185.12 88888.00 2001-12-01 03:03:01.942 335 15687.68 580.26 57185.12 88888.00 2001-12-01 03:03:02.942 335 15687.81 580.38 57185.00 88888.00 2001-12-01 03:03:03.942 335 15687.68 579.76 57185.98 88888.00 2001-12-01 03:03:04.942 335 15687.55 579.88 57185.00 88888.00 2001-12-01 03:03:05.942 335 15687.94 579.39 57184.76 88888.00 2001-12-01 03:03:06.942 335 15687.94 579.39 57184.64 88888.00 2001-12-01 03:03:07.942 335 15688.07 579.76 57184.14 88888.00 2001-12-01 03:03:08.942 335 15688.46 579.76 57184.76 88888.00 2001-12-01 03:03:09.942 335 15687.81 579.39 57184.88 88888.00 2001-12-01 03:03:10.942 335 15687.94 579.76 57185.12 88888.00 2001-12-01 03:03:11.942 335 15687.94 579.51 57185.49 88888.00 2001-12-01 03:03:12.942 335 15688.07 579.39 57185.37 88888.00 2001-12-01 03:03:13.942 335 15687.16 579.64 57185.12 88888.00 2001-12-01 03:03:14.942 335 15687.81 579.26 57185.00 88888.00 2001-12-01 03:03:15.942 335 15687.81 579.76 57185.25 88888.00 2001-12-01 03:03:16.942 335 15687.81 580.01 57185.00 88888.00 2001-12-01 03:03:17.942 335 15687.81 579.51 57185.12 88888.00 2001-12-01 03:03:18.942 335 15687.81 579.88 57185.12 88888.00 2001-12-01 03:03:19.942 335 15687.29 579.64 57185.12 88888.00 2001-12-01 03:03:20.942 335 15687.94 579.02 57185.37 88888.00 2001-12-01 03:03:21.942 335 15687.29 579.51 57185.49 88888.00 2001-12-01 03:03:22.942 335 15687.68 579.39 57185.00 88888.00 2001-12-01 03:03:23.942 335 15687.29 580.13 57185.12 88888.00 2001-12-01 03:03:24.942 335 15687.29 580.38 57184.64 88888.00 2001-12-01 03:03:25.942 335 15686.64 579.51 57184.64 88888.00 2001-12-01 03:03:26.942 335 15687.29 580.13 57184.88 88888.00 2001-12-01 03:03:27.942 335 15687.42 579.76 57185.12 88888.00 2001-12-01 03:03:28.942 335 15687.55 579.02 57184.51 88888.00 2001-12-01 03:03:29.942 335 15686.90 580.13 57184.76 88888.00 2001-12-01 03:03:30.942 335 15687.68 579.39 57184.76 88888.00 2001-12-01 03:03:31.942 335 15687.81 579.39 57185.37 88888.00 2001-12-01 03:03:32.942 335 15687.29 579.14 57185.25 88888.00 2001-12-01 03:03:33.942 335 15687.81 579.64 57184.76 88888.00 2001-12-01 03:03:34.942 335 15687.16 579.88 57185.37 88888.00 2001-12-01 03:03:35.942 335 15687.42 579.26 57185.49 88888.00 2001-12-01 03:03:36.942 335 15687.29 579.39 57184.76 88888.00 2001-12-01 03:03:37.942 335 15687.29 579.88 57184.88 88888.00 2001-12-01 03:03:38.942 335 15686.64 579.51 57184.76 88888.00 2001-12-01 03:03:39.942 335 15687.42 579.64 57184.76 88888.00 2001-12-01 03:03:40.942 335 15687.42 579.64 57185.25 88888.00 2001-12-01 03:03:41.942 335 15687.42 579.26 57185.61 88888.00 2001-12-01 03:03:42.942 335 15687.55 579.88 57184.88 88888.00 2001-12-01 03:03:43.942 335 15687.42 579.76 57185.61 88888.00 2001-12-01 03:03:44.942 335 15687.42 579.88 57185.25 88888.00 2001-12-01 03:03:45.942 335 15687.55 579.76 57185.00 88888.00 2001-12-01 03:03:46.942 335 15687.42 579.76 57185.25 88888.00 2001-12-01 03:03:47.942 335 15687.03 579.39 57184.88 88888.00 2001-12-01 03:03:48.942 335 15687.29 579.76 57185.49 88888.00 2001-12-01 03:03:49.942 335 15687.16 579.26 57185.12 88888.00 2001-12-01 03:03:50.942 335 15686.90 579.26 57185.61 88888.00 2001-12-01 03:03:51.942 335 15687.81 579.51 57185.37 88888.00 2001-12-01 03:03:52.942 335 15687.81 579.26 57184.76 88888.00 2001-12-01 03:03:53.942 335 15687.42 579.76 57184.76 88888.00 2001-12-01 03:03:54.942 335 15687.68 579.26 57185.25 88888.00 2001-12-01 03:03:55.942 335 15686.77 579.51 57184.39 88888.00 2001-12-01 03:03:56.942 335 15687.03 580.01 57184.88 88888.00 2001-12-01 03:03:57.942 335 15687.55 579.76 57184.14 88888.00 2001-12-01 03:03:58.942 335 15686.90 579.88 57185.12 88888.00 2001-12-01 03:03:59.942 335 15687.03 579.76 57185.12 88888.00 2001-12-01 03:04:00.942 335 15687.29 579.76 57185.37 88888.00 2001-12-01 03:04:01.942 335 15687.42 579.14 57184.64 88888.00 2001-12-01 03:04:02.942 335 15687.29 579.39 57184.88 88888.00 2001-12-01 03:04:03.942 335 15686.64 579.51 57185.61 88888.00 2001-12-01 03:04:04.942 335 15687.03 579.76 57184.88 88888.00 2001-12-01 03:04:05.942 335 15686.51 579.14 57185.25 88888.00 2001-12-01 03:04:06.942 335 15686.90 579.88 57184.88 88888.00 2001-12-01 03:04:07.942 335 15687.03 579.76 57185.00 88888.00 2001-12-01 03:04:08.942 335 15686.90 580.01 57185.49 88888.00 2001-12-01 03:04:09.942 335 15686.64 579.14 57185.00 88888.00 2001-12-01 03:04:10.942 335 15686.90 579.76 57185.49 88888.00 2001-12-01 03:04:11.942 335 15686.77 580.01 57185.12 88888.00 2001-12-01 03:04:12.942 335 15687.55 579.51 57184.88 88888.00 2001-12-01 03:04:13.942 335 15687.03 579.76 57185.00 88888.00 2001-12-01 03:04:14.942 335 15686.51 579.51 57184.88 88888.00 2001-12-01 03:04:15.942 335 15686.77 579.88 57184.88 88888.00 2001-12-01 03:04:16.942 335 15687.16 580.38 57185.25 88888.00 2001-12-01 03:04:17.942 335 15687.16 579.76 57185.49 88888.00 2001-12-01 03:04:18.942 335 15686.77 579.64 57185.12 88888.00 2001-12-01 03:04:19.942 335 15687.29 579.64 57184.88 88888.00 2001-12-01 03:04:20.942 335 15686.38 579.76 57184.64 88888.00 2001-12-01 03:04:21.942 335 15686.25 579.76 57185.00 88888.00 2001-12-01 03:04:22.942 335 15687.03 579.14 57185.12 88888.00 2001-12-01 03:04:23.942 335 15686.77 579.26 57185.98 88888.00 2001-12-01 03:04:24.942 335 15686.64 579.64 57185.12 88888.00 2001-12-01 03:04:25.942 335 15686.77 579.88 57184.76 88888.00 2001-12-01 03:04:26.942 335 15686.12 579.51 57185.12 88888.00 2001-12-01 03:04:27.942 335 15687.29 579.51 57185.61 88888.00 2001-12-01 03:04:28.942 335 15686.90 579.88 57185.12 88888.00 2001-12-01 03:04:29.942 335 15686.64 580.13 57184.76 88888.00 2001-12-01 03:04:30.942 335 15686.51 579.51 57185.00 88888.00 2001-12-01 03:04:31.942 335 15687.16 579.88 57185.00 88888.00 2001-12-01 03:04:32.942 335 15687.03 579.26 57185.00 88888.00 2001-12-01 03:04:33.942 335 15686.77 579.51 57185.49 88888.00 2001-12-01 03:04:34.942 335 15686.25 579.76 57185.00 88888.00 2001-12-01 03:04:35.942 335 15685.86 579.26 57185.00 88888.00 2001-12-01 03:04:36.942 335 15686.77 579.39 57185.12 88888.00 2001-12-01 03:04:37.942 335 15686.51 579.88 57184.39 88888.00 2001-12-01 03:04:38.942 335 15685.47 580.01 57185.00 88888.00 2001-12-01 03:04:39.942 335 15685.99 580.13 57185.12 88888.00 2001-12-01 03:04:40.942 335 15685.99 579.64 57184.39 88888.00 2001-12-01 03:04:41.942 335 15686.25 580.26 57184.64 88888.00 2001-12-01 03:04:42.942 335 15686.38 579.88 57184.76 88888.00 2001-12-01 03:04:43.942 335 15686.64 579.51 57184.64 88888.00 2001-12-01 03:04:44.942 335 15686.90 579.76 57185.00 88888.00 2001-12-01 03:04:45.942 335 15686.25 579.88 57184.76 88888.00 2001-12-01 03:04:46.942 335 15686.25 580.13 57184.76 88888.00 2001-12-01 03:04:47.942 335 15686.38 579.76 57184.76 88888.00 2001-12-01 03:04:48.942 335 15685.99 579.76 57185.12 88888.00 2001-12-01 03:04:49.942 335 15686.90 579.88 57185.00 88888.00 2001-12-01 03:04:50.942 335 15686.64 579.51 57184.88 88888.00 2001-12-01 03:04:51.942 335 15686.64 580.13 57184.51 88888.00 2001-12-01 03:04:52.942 335 15686.38 579.64 57185.49 88888.00 2001-12-01 03:04:53.942 335 15685.99 579.51 57185.61 88888.00 2001-12-01 03:04:54.942 335 15686.25 579.64 57184.64 88888.00 2001-12-01 03:04:55.942 335 15686.25 579.88 57185.12 88888.00 2001-12-01 03:04:56.942 335 15686.38 579.39 57184.76 88888.00 2001-12-01 03:04:57.942 335 15686.77 579.64 57185.25 88888.00 2001-12-01 03:04:58.942 335 15686.12 579.88 57184.88 88888.00 2001-12-01 03:04:59.942 335 15686.12 579.76 57185.61 88888.00 2001-12-01 03:05:00.942 335 15686.64 580.50 57185.61 88888.00 2001-12-01 03:05:01.942 335 15686.38 579.76 57184.76 88888.00 2001-12-01 03:05:02.942 335 15686.12 579.64 57185.37 88888.00 2001-12-01 03:05:03.942 335 15686.12 579.76 57185.25 88888.00 2001-12-01 03:05:04.942 335 15685.99 579.26 57184.51 88888.00 2001-12-01 03:05:05.942 335 15685.99 579.64 57185.12 88888.00 2001-12-01 03:05:06.942 335 15686.25 579.64 57184.27 88888.00 2001-12-01 03:05:07.942 335 15686.64 578.77 57185.12 88888.00 2001-12-01 03:05:08.942 335 15686.64 579.39 57184.76 88888.00 2001-12-01 03:05:09.942 335 15686.12 579.76 57185.37 88888.00 2001-12-01 03:05:10.942 335 15685.99 579.76 57184.51 88888.00 2001-12-01 03:05:11.942 335 15685.99 580.26 57185.12 88888.00 2001-12-01 03:05:12.942 335 15686.12 580.13 57185.00 88888.00 2001-12-01 03:05:13.942 335 15686.25 578.89 57184.39 88888.00 2001-12-01 03:05:14.942 335 15686.25 579.64 57184.39 88888.00 2001-12-01 03:05:15.942 335 15686.25 579.39 57184.88 88888.00 2001-12-01 03:05:16.942 335 15686.25 579.88 57185.25 88888.00 2001-12-01 03:05:17.942 335 15685.86 579.51 57185.00 88888.00 2001-12-01 03:05:18.942 335 15686.25 579.51 57184.88 88888.00 2001-12-01 03:05:19.942 335 15686.38 579.64 57185.00 88888.00 2001-12-01 03:05:20.942 335 15686.25 579.76 57184.88 88888.00 2001-12-01 03:05:21.942 335 15685.99 579.26 57184.76 88888.00 2001-12-01 03:05:22.942 335 15686.51 579.64 57184.51 88888.00 2001-12-01 03:05:23.942 335 15686.12 579.76 57185.61 88888.00 2001-12-01 03:05:24.942 335 15686.77 579.64 57185.37 88888.00 2001-12-01 03:05:25.942 335 15685.86 579.64 57185.00 88888.00 2001-12-01 03:05:26.942 335 15685.47 579.26 57184.76 88888.00 2001-12-01 03:05:27.942 335 15686.25 579.76 57185.49 88888.00 2001-12-01 03:05:28.942 335 15686.64 579.51 57185.12 88888.00 2001-12-01 03:05:29.942 335 15686.25 579.39 57184.51 88888.00 2001-12-01 03:05:30.942 335 15685.47 579.26 57184.88 88888.00 2001-12-01 03:05:31.942 335 15686.25 579.39 57184.51 88888.00 2001-12-01 03:05:32.942 335 15687.03 579.39 57184.64 88888.00 2001-12-01 03:05:33.942 335 15686.12 579.39 57184.88 88888.00 2001-12-01 03:05:34.942 335 15685.86 579.26 57184.88 88888.00 2001-12-01 03:05:35.942 335 15686.51 579.39 57184.64 88888.00 2001-12-01 03:05:36.942 335 15686.12 579.14 57184.88 88888.00 2001-12-01 03:05:37.942 335 15686.12 579.26 57185.12 88888.00 2001-12-01 03:05:38.942 335 15685.73 579.51 57184.76 88888.00 2001-12-01 03:05:39.942 335 15686.77 579.14 57185.00 88888.00 2001-12-01 03:05:40.942 335 15686.64 579.14 57184.39 88888.00 2001-12-01 03:05:41.942 335 15686.25 579.51 57184.39 88888.00 2001-12-01 03:05:42.942 335 15686.25 579.64 57184.51 88888.00 2001-12-01 03:05:43.942 335 15686.38 579.39 57184.88 88888.00 2001-12-01 03:05:44.942 335 15686.64 579.39 57184.27 88888.00 2001-12-01 03:05:45.942 335 15686.51 579.14 57184.64 88888.00 2001-12-01 03:05:46.942 335 15685.99 578.89 57184.39 88888.00 2001-12-01 03:05:47.942 335 15686.38 579.39 57185.49 88888.00 2001-12-01 03:05:48.942 335 15686.38 579.14 57185.98 88888.00 2001-12-01 03:05:49.942 335 15686.38 579.51 57185.49 88888.00 2001-12-01 03:05:50.942 335 15686.12 579.14 57185.49 88888.00 2001-12-01 03:05:51.942 335 15686.25 579.64 57184.39 88888.00 2001-12-01 03:05:52.942 335 15686.64 579.51 57185.00 88888.00 2001-12-01 03:05:53.942 335 15686.77 579.64 57185.37 88888.00 2001-12-01 03:05:54.942 335 15686.12 579.51 57185.49 88888.00 2001-12-01 03:05:55.942 335 15685.99 579.64 57185.00 88888.00 2001-12-01 03:05:56.942 335 15686.25 579.39 57185.00 88888.00 2001-12-01 03:05:57.942 335 15686.25 579.64 57185.00 88888.00 2001-12-01 03:05:58.942 335 15686.12 579.51 57184.51 88888.00 2001-12-01 03:05:59.942 335 15686.12 579.26 57184.64 88888.00 2001-12-01 03:06:00.942 335 15686.25 580.13 57184.39 88888.00 2001-12-01 03:06:01.942 335 15686.64 579.64 57184.88 88888.00 2001-12-01 03:06:02.942 335 15686.25 579.26 57185.25 88888.00 2001-12-01 03:06:03.942 335 15686.25 578.77 57184.76 88888.00 2001-12-01 03:06:04.942 335 15686.51 579.76 57184.88 88888.00 2001-12-01 03:06:05.942 335 15686.25 579.64 57184.64 88888.00 2001-12-01 03:06:06.942 335 15686.12 579.39 57184.51 88888.00 2001-12-01 03:06:07.942 335 15686.51 579.64 57185.25 88888.00 2001-12-01 03:06:08.942 335 15686.51 579.51 57184.88 88888.00 2001-12-01 03:06:09.942 335 15686.51 579.39 57185.37 88888.00 2001-12-01 03:06:10.942 335 15686.64 579.64 57185.00 88888.00 2001-12-01 03:06:11.942 335 15686.25 579.51 57184.64 88888.00 2001-12-01 03:06:12.942 335 15686.64 579.76 57185.00 88888.00 2001-12-01 03:06:13.942 335 15686.12 579.02 57185.12 88888.00 2001-12-01 03:06:14.942 335 15686.25 580.13 57185.25 88888.00 2001-12-01 03:06:15.942 335 15686.38 579.88 57184.76 88888.00 2001-12-01 03:06:16.942 335 15686.12 579.14 57185.12 88888.00 2001-12-01 03:06:17.942 335 15686.77 579.64 57184.88 88888.00 2001-12-01 03:06:18.942 335 15686.51 579.14 57184.76 88888.00 2001-12-01 03:06:19.942 335 15685.73 579.39 57185.37 88888.00 2001-12-01 03:06:20.942 335 15686.51 579.76 57184.76 88888.00 2001-12-01 03:06:21.942 335 15686.51 579.39 57184.14 88888.00 2001-12-01 03:06:22.942 335 15686.25 579.51 57185.00 88888.00 2001-12-01 03:06:23.942 335 15686.90 579.76 57185.25 88888.00 2001-12-01 03:06:24.942 335 15686.51 579.02 57184.76 88888.00 2001-12-01 03:06:25.942 335 15685.99 579.64 57184.14 88888.00 2001-12-01 03:06:26.942 335 15686.12 579.14 57185.12 88888.00 2001-12-01 03:06:27.942 335 15686.12 579.64 57184.88 88888.00 2001-12-01 03:06:28.942 335 15685.86 579.76 57184.64 88888.00 2001-12-01 03:06:29.942 335 15685.99 578.89 57184.64 88888.00 2001-12-01 03:06:30.942 335 15686.38 580.01 57185.00 88888.00 2001-12-01 03:06:31.942 335 15686.38 579.39 57184.14 88888.00 2001-12-01 03:06:32.942 335 15686.64 579.64 57184.64 88888.00 2001-12-01 03:06:33.942 335 15686.90 580.01 57184.76 88888.00 2001-12-01 03:06:34.942 335 15686.12 579.51 57185.49 88888.00 2001-12-01 03:06:35.942 335 15686.38 579.88 57184.76 88888.00 2001-12-01 03:06:36.942 335 15686.77 580.01 57184.76 88888.00 2001-12-01 03:06:37.942 335 15686.12 579.64 57184.64 88888.00 2001-12-01 03:06:38.942 335 15686.25 579.76 57184.76 88888.00 2001-12-01 03:06:39.942 335 15686.77 580.01 57185.12 88888.00 2001-12-01 03:06:40.942 335 15686.51 579.76 57184.88 88888.00 2001-12-01 03:06:41.942 335 15686.51 579.76 57184.51 88888.00 2001-12-01 03:06:42.942 335 15686.64 579.64 57184.39 88888.00 2001-12-01 03:06:43.942 335 15686.64 579.51 57184.39 88888.00 2001-12-01 03:06:44.942 335 15686.25 580.13 57184.02 88888.00 2001-12-01 03:06:45.942 335 15686.12 580.01 57184.27 88888.00 2001-12-01 03:06:46.942 335 15686.77 579.88 57184.64 88888.00 2001-12-01 03:06:47.942 335 15685.60 579.26 57185.37 88888.00 2001-12-01 03:06:48.942 335 15686.12 579.51 57184.64 88888.00 2001-12-01 03:06:49.942 335 15685.99 579.76 57184.88 88888.00 2001-12-01 03:06:50.942 335 15686.25 579.88 57184.64 88888.00 2001-12-01 03:06:51.942 335 15686.38 579.39 57184.39 88888.00 2001-12-01 03:06:52.942 335 15685.99 580.13 57184.51 88888.00 2001-12-01 03:06:53.942 335 15686.12 579.51 57184.64 88888.00 2001-12-01 03:06:54.942 335 15687.03 579.64 57184.76 88888.00 2001-12-01 03:06:55.942 335 15687.03 579.39 57185.25 88888.00 2001-12-01 03:06:56.942 335 15686.12 579.51 57184.51 88888.00 2001-12-01 03:06:57.942 335 15687.16 579.88 57185.00 88888.00 2001-12-01 03:06:58.942 335 15686.64 579.76 57184.51 88888.00 2001-12-01 03:06:59.942 335 15686.51 579.88 57184.51 88888.00 2001-12-01 03:07:00.942 335 15686.64 579.64 57185.25 88888.00 2001-12-01 03:07:01.942 335 15685.99 579.64 57184.88 88888.00 2001-12-01 03:07:02.942 335 15686.77 579.64 57185.12 88888.00 2001-12-01 03:07:03.942 335 15686.38 579.76 57184.76 88888.00 2001-12-01 03:07:04.942 335 15687.03 579.76 57185.61 88888.00 2001-12-01 03:07:05.942 335 15685.86 579.64 57185.25 88888.00 2001-12-01 03:07:06.942 335 15686.25 580.01 57184.64 88888.00 2001-12-01 03:07:07.942 335 15686.51 579.26 57185.00 88888.00 2001-12-01 03:07:08.942 335 15686.25 580.01 57184.76 88888.00 2001-12-01 03:07:09.942 335 15686.64 579.64 57184.64 88888.00 2001-12-01 03:07:10.942 335 15686.77 579.26 57184.64 88888.00 2001-12-01 03:07:11.942 335 15685.99 579.88 57185.12 88888.00 2001-12-01 03:07:12.942 335 15686.38 579.51 57185.25 88888.00 2001-12-01 03:07:13.942 335 15686.64 579.39 57185.12 88888.00 2001-12-01 03:07:14.942 335 15686.51 580.26 57184.64 88888.00 2001-12-01 03:07:15.942 335 15686.64 579.51 57184.64 88888.00 2001-12-01 03:07:16.942 335 15685.86 579.76 57184.64 88888.00 2001-12-01 03:07:17.942 335 15685.73 579.64 57184.64 88888.00 2001-12-01 03:07:18.942 335 15686.38 579.76 57184.39 88888.00 2001-12-01 03:07:19.942 335 15686.12 579.51 57184.76 88888.00 2001-12-01 03:07:20.942 335 15686.64 579.14 57184.88 88888.00 2001-12-01 03:07:21.942 335 15686.77 579.51 57184.88 88888.00 2001-12-01 03:07:22.942 335 15687.29 579.88 57184.76 88888.00 2001-12-01 03:07:23.942 335 15686.51 579.51 57185.00 88888.00 2001-12-01 03:07:24.942 335 15687.03 579.88 57184.76 88888.00 2001-12-01 03:07:25.942 335 15687.03 579.76 57184.39 88888.00 2001-12-01 03:07:26.942 335 15687.42 580.38 57184.76 88888.00 2001-12-01 03:07:27.942 335 15687.03 580.01 57184.51 88888.00 2001-12-01 03:07:28.942 335 15687.29 579.88 57184.76 88888.00 2001-12-01 03:07:29.942 335 15686.90 579.88 57184.51 88888.00 2001-12-01 03:07:30.942 335 15686.38 579.76 57184.27 88888.00 2001-12-01 03:07:31.942 335 15687.03 580.01 57184.27 88888.00 2001-12-01 03:07:32.942 335 15686.51 579.88 57184.88 88888.00 2001-12-01 03:07:33.942 335 15686.77 579.76 57184.76 88888.00 2001-12-01 03:07:34.942 335 15686.64 580.38 57185.00 88888.00 2001-12-01 03:07:35.942 335 15686.64 579.76 57184.64 88888.00 2001-12-01 03:07:36.942 335 15686.51 579.76 57185.00 88888.00 2001-12-01 03:07:37.942 335 15686.77 580.13 57185.00 88888.00 2001-12-01 03:07:38.942 335 15686.25 579.64 57184.88 88888.00 2001-12-01 03:07:39.942 335 15685.86 580.01 57185.12 88888.00 2001-12-01 03:07:40.942 335 15686.51 579.64 57184.64 88888.00 2001-12-01 03:07:41.942 335 15687.03 580.01 57184.51 88888.00 2001-12-01 03:07:42.942 335 15686.64 580.13 57185.00 88888.00 2001-12-01 03:07:43.942 335 15687.03 580.38 57184.88 88888.00 2001-12-01 03:07:44.942 335 15686.90 579.88 57184.88 88888.00 2001-12-01 03:07:45.942 335 15686.51 580.01 57185.00 88888.00 2001-12-01 03:07:46.942 335 15686.64 579.76 57184.88 88888.00 2001-12-01 03:07:47.942 335 15687.29 579.88 57184.39 88888.00 2001-12-01 03:07:48.942 335 15686.38 580.63 57185.25 88888.00 2001-12-01 03:07:49.942 335 15687.16 580.13 57184.64 88888.00 2001-12-01 03:07:50.942 335 15687.03 580.01 57185.25 88888.00 2001-12-01 03:07:51.942 335 15687.03 580.26 57185.37 88888.00 2001-12-01 03:07:52.942 335 15686.51 579.88 57184.39 88888.00 2001-12-01 03:07:53.942 335 15687.16 580.01 57184.76 88888.00 2001-12-01 03:07:54.942 335 15686.38 579.76 57184.51 88888.00 2001-12-01 03:07:55.942 335 15686.38 579.88 57184.27 88888.00 2001-12-01 03:07:56.942 335 15687.81 580.01 57185.61 88888.00 2001-12-01 03:07:57.942 335 15686.90 580.63 57184.76 88888.00 2001-12-01 03:07:58.942 335 15687.81 579.51 57184.76 88888.00 2001-12-01 03:07:59.942 335 15686.90 580.26 57184.76 88888.00 2001-12-01 03:08:00.942 335 15687.29 580.38 57184.51 88888.00 2001-12-01 03:08:01.942 335 15687.03 580.01 57184.76 88888.00 2001-12-01 03:08:02.942 335 15687.16 580.26 57184.64 88888.00 2001-12-01 03:08:03.942 335 15687.55 580.26 57184.64 88888.00 2001-12-01 03:08:04.942 335 15686.64 579.88 57185.61 88888.00 2001-12-01 03:08:05.942 335 15686.38 580.01 57185.00 88888.00 2001-12-01 03:08:06.942 335 15687.03 580.13 57185.00 88888.00 2001-12-01 03:08:07.942 335 15686.77 580.38 57184.88 88888.00 2001-12-01 03:08:08.942 335 15687.03 580.01 57184.76 88888.00 2001-12-01 03:08:09.942 335 15687.16 580.01 57184.88 88888.00 2001-12-01 03:08:10.942 335 15686.38 579.51 57185.00 88888.00 2001-12-01 03:08:11.942 335 15686.51 579.88 57184.39 88888.00 2001-12-01 03:08:12.942 335 15686.77 580.38 57185.00 88888.00 2001-12-01 03:08:13.942 335 15687.81 580.26 57184.88 88888.00 2001-12-01 03:08:14.942 335 15687.16 580.38 57185.00 88888.00 2001-12-01 03:08:15.942 335 15686.64 580.26 57185.00 88888.00 2001-12-01 03:08:16.942 335 15687.03 580.38 57185.00 88888.00 2001-12-01 03:08:17.942 335 15687.55 580.50 57185.73 88888.00 2001-12-01 03:08:18.942 335 15686.12 581.37 57184.88 88888.00 2001-12-01 03:08:19.942 335 15687.16 580.26 57184.76 88888.00 2001-12-01 03:08:20.942 335 15686.90 579.88 57185.37 88888.00 2001-12-01 03:08:21.942 335 15687.16 580.50 57184.88 88888.00 2001-12-01 03:08:22.942 335 15686.25 580.13 57185.00 88888.00 2001-12-01 03:08:23.942 335 15686.38 580.50 57185.12 88888.00 2001-12-01 03:08:24.942 335 15686.77 580.13 57184.27 88888.00 2001-12-01 03:08:25.942 335 15686.51 580.87 57184.51 88888.00 2001-12-01 03:08:26.942 335 15686.90 580.38 57184.64 88888.00 2001-12-01 03:08:27.942 335 15686.90 580.13 57184.76 88888.00 2001-12-01 03:08:28.942 335 15686.90 580.38 57184.64 88888.00 2001-12-01 03:08:29.942 335 15687.29 580.75 57185.00 88888.00 2001-12-01 03:08:30.942 335 15687.55 580.01 57184.27 88888.00 2001-12-01 03:08:31.942 335 15687.42 580.38 57184.27 88888.00 2001-12-01 03:08:32.942 335 15687.16 580.01 57184.27 88888.00 2001-12-01 03:08:33.942 335 15686.90 580.63 57184.88 88888.00 2001-12-01 03:08:34.942 335 15686.64 580.87 57184.88 88888.00 2001-12-01 03:08:35.942 335 15686.64 580.38 57184.88 88888.00 2001-12-01 03:08:36.942 335 15686.38 580.75 57185.00 88888.00 2001-12-01 03:08:37.942 335 15687.16 580.63 57184.76 88888.00 2001-12-01 03:08:38.942 335 15687.29 580.26 57184.51 88888.00 2001-12-01 03:08:39.942 335 15686.51 580.38 57184.76 88888.00 2001-12-01 03:08:40.942 335 15686.25 580.38 57185.37 88888.00 2001-12-01 03:08:41.942 335 15687.03 580.01 57184.51 88888.00 2001-12-01 03:08:42.942 335 15687.03 580.26 57185.00 88888.00 2001-12-01 03:08:43.942 335 15686.25 580.63 57184.27 88888.00 2001-12-01 03:08:44.942 335 15686.90 580.26 57184.88 88888.00 2001-12-01 03:08:45.942 335 15686.38 580.26 57184.51 88888.00 2001-12-01 03:08:46.942 335 15686.12 580.38 57184.88 88888.00 2001-12-01 03:08:47.942 335 15686.38 581.49 57184.76 88888.00 2001-12-01 03:08:48.942 335 15687.42 580.87 57184.39 88888.00 2001-12-01 03:08:49.942 335 15686.77 580.50 57184.88 88888.00 2001-12-01 03:08:50.942 335 15686.77 580.26 57185.37 88888.00 2001-12-01 03:08:51.942 335 15686.90 580.63 57184.88 88888.00 2001-12-01 03:08:52.942 335 15686.77 580.50 57185.00 88888.00 2001-12-01 03:08:53.942 335 15687.16 580.13 57184.14 88888.00 2001-12-01 03:08:54.942 335 15686.38 580.63 57184.51 88888.00 2001-12-01 03:08:55.942 335 15687.29 580.26 57184.51 88888.00 2001-12-01 03:08:56.942 335 15687.29 580.63 57184.51 88888.00 2001-12-01 03:08:57.942 335 15687.29 580.13 57184.76 88888.00 2001-12-01 03:08:58.942 335 15687.03 580.26 57185.00 88888.00 2001-12-01 03:08:59.942 335 15686.77 580.38 57185.37 88888.00 2001-12-01 03:09:00.942 335 15687.55 580.75 57184.88 88888.00 2001-12-01 03:09:01.942 335 15687.03 580.63 57185.37 88888.00 2001-12-01 03:09:02.942 335 15687.03 580.50 57184.51 88888.00 2001-12-01 03:09:03.942 335 15687.16 580.13 57184.64 88888.00 2001-12-01 03:09:04.942 335 15686.77 581.00 57184.51 88888.00 2001-12-01 03:09:05.942 335 15687.55 579.88 57185.12 88888.00 2001-12-01 03:09:06.942 335 15687.16 579.76 57184.76 88888.00 2001-12-01 03:09:07.942 335 15686.77 580.50 57184.64 88888.00 2001-12-01 03:09:08.942 335 15687.16 580.26 57185.25 88888.00 2001-12-01 03:09:09.942 335 15686.12 580.50 57184.88 88888.00 2001-12-01 03:09:10.942 335 15687.42 580.38 57185.00 88888.00 2001-12-01 03:09:11.942 335 15686.38 580.50 57185.61 88888.00 2001-12-01 03:09:12.942 335 15686.77 580.01 57185.12 88888.00 2001-12-01 03:09:13.942 335 15687.16 580.87 57185.25 88888.00 2001-12-01 03:09:14.942 335 15687.03 580.87 57184.39 88888.00 2001-12-01 03:09:15.942 335 15687.03 580.38 57185.25 88888.00 2001-12-01 03:09:16.942 335 15686.51 580.50 57185.25 88888.00 2001-12-01 03:09:17.942 335 15686.77 580.50 57185.49 88888.00 2001-12-01 03:09:18.942 335 15686.64 581.12 57185.12 88888.00 2001-12-01 03:09:19.942 335 15686.51 580.50 57185.00 88888.00 2001-12-01 03:09:20.942 335 15687.16 581.00 57185.61 88888.00 2001-12-01 03:09:21.942 335 15687.29 580.63 57185.00 88888.00 2001-12-01 03:09:22.942 335 15686.90 580.87 57185.37 88888.00 2001-12-01 03:09:23.942 335 15687.16 580.50 57185.00 88888.00 2001-12-01 03:09:24.942 335 15687.03 581.12 57184.76 88888.00 2001-12-01 03:09:25.942 335 15686.77 580.50 57184.88 88888.00 2001-12-01 03:09:26.942 335 15686.25 580.13 57184.64 88888.00 2001-12-01 03:09:27.942 335 15686.64 580.75 57185.37 88888.00 2001-12-01 03:09:28.942 335 15686.90 580.50 57184.88 88888.00 2001-12-01 03:09:29.942 335 15686.90 580.75 57185.25 88888.00 2001-12-01 03:09:30.942 335 15686.90 580.63 57184.76 88888.00 2001-12-01 03:09:31.942 335 15686.51 580.50 57184.39 88888.00 2001-12-01 03:09:32.942 335 15686.64 580.75 57185.12 88888.00 2001-12-01 03:09:33.942 335 15687.16 580.63 57185.37 88888.00 2001-12-01 03:09:34.942 335 15686.77 580.01 57185.12 88888.00 2001-12-01 03:09:35.942 335 15686.90 580.87 57185.37 88888.00 2001-12-01 03:09:36.942 335 15686.64 580.63 57184.88 88888.00 2001-12-01 03:09:37.942 335 15686.64 580.63 57185.12 88888.00 2001-12-01 03:09:38.942 335 15687.03 580.38 57184.76 88888.00 2001-12-01 03:09:39.942 335 15686.64 580.87 57185.00 88888.00 2001-12-01 03:09:40.942 335 15686.90 580.87 57184.76 88888.00 2001-12-01 03:09:41.942 335 15686.64 580.38 57185.25 88888.00 2001-12-01 03:09:42.942 335 15686.38 580.75 57185.61 88888.00 2001-12-01 03:09:43.942 335 15686.90 580.38 57184.88 88888.00 2001-12-01 03:09:44.942 335 15686.90 580.63 57185.00 88888.00 2001-12-01 03:09:45.942 335 15686.90 580.63 57184.88 88888.00 2001-12-01 03:09:46.942 335 15686.25 581.12 57184.64 88888.00 2001-12-01 03:09:47.942 335 15686.51 580.38 57185.12 88888.00 2001-12-01 03:09:48.942 335 15686.51 581.12 57184.76 88888.00 2001-12-01 03:09:49.942 335 15686.77 580.87 57185.73 88888.00 2001-12-01 03:09:50.942 335 15686.25 580.87 57185.12 88888.00 2001-12-01 03:09:51.942 335 15686.77 581.00 57184.88 88888.00 2001-12-01 03:09:52.942 335 15686.64 580.38 57184.88 88888.00 2001-12-01 03:09:53.942 335 15687.16 581.12 57184.76 88888.00 2001-12-01 03:09:54.942 335 15686.51 581.25 57185.25 88888.00 2001-12-01 03:09:55.942 335 15687.03 580.50 57184.88 88888.00 2001-12-01 03:09:56.942 335 15686.64 581.00 57184.51 88888.00 2001-12-01 03:09:57.942 335 15686.38 580.38 57184.02 88888.00 2001-12-01 03:09:58.942 335 15686.51 580.87 57184.39 88888.00 2001-12-01 03:09:59.942 335 15686.51 581.49 57185.25 88888.00 2001-12-01 03:10:00.942 335 15686.25 580.87 57185.00 88888.00 2001-12-01 03:10:01.942 335 15686.51 580.50 57185.12 88888.00 2001-12-01 03:10:02.942 335 15686.90 580.50 57184.76 88888.00 2001-12-01 03:10:03.942 335 15688.20 581.12 57185.00 88888.00 2001-12-01 03:10:04.942 335 15686.51 580.63 57184.64 88888.00 2001-12-01 03:10:05.942 335 15687.03 580.26 57185.37 88888.00 2001-12-01 03:10:06.942 335 15687.03 580.87 57184.64 88888.00 2001-12-01 03:10:07.942 335 15687.42 580.63 57185.25 88888.00 2001-12-01 03:10:08.942 335 15687.03 580.63 57184.64 88888.00 2001-12-01 03:10:09.942 335 15687.16 580.87 57184.76 88888.00 2001-12-01 03:10:10.942 335 15687.42 580.75 57185.86 88888.00 2001-12-01 03:10:11.942 335 15687.29 580.50 57184.88 88888.00 2001-12-01 03:10:12.942 335 15687.16 581.00 57184.27 88888.00 2001-12-01 03:10:13.942 335 15687.03 579.76 57185.37 88888.00 2001-12-01 03:10:14.942 335 15686.38 580.13 57185.61 88888.00 2001-12-01 03:10:15.942 335 15687.42 580.26 57185.49 88888.00 2001-12-01 03:10:16.942 335 15687.55 580.50 57185.00 88888.00 2001-12-01 03:10:17.942 335 15687.55 580.75 57184.88 88888.00 2001-12-01 03:10:18.942 335 15687.16 580.75 57184.64 88888.00 2001-12-01 03:10:19.942 335 15686.90 580.63 57185.25 88888.00 2001-12-01 03:10:20.942 335 15686.38 580.75 57185.25 88888.00 2001-12-01 03:10:21.942 335 15687.81 580.87 57184.76 88888.00 2001-12-01 03:10:22.942 335 15687.16 580.26 57184.76 88888.00 2001-12-01 03:10:23.942 335 15686.51 581.12 57185.12 88888.00 2001-12-01 03:10:24.942 335 15687.29 581.00 57185.00 88888.00 2001-12-01 03:10:25.942 335 15687.16 581.00 57184.64 88888.00 2001-12-01 03:10:26.942 335 15687.16 580.87 57184.51 88888.00 2001-12-01 03:10:27.942 335 15687.16 580.75 57185.37 88888.00 2001-12-01 03:10:28.942 335 15686.38 580.13 57185.12 88888.00 2001-12-01 03:10:29.942 335 15687.29 580.63 57184.51 88888.00 2001-12-01 03:10:30.942 335 15687.68 581.12 57184.88 88888.00 2001-12-01 03:10:31.942 335 15687.55 580.63 57184.64 88888.00 2001-12-01 03:10:32.942 335 15687.42 581.49 57185.00 88888.00 2001-12-01 03:10:33.942 335 15687.16 580.87 57184.51 88888.00 2001-12-01 03:10:34.942 335 15687.29 580.87 57184.76 88888.00 2001-12-01 03:10:35.942 335 15687.81 581.12 57185.25 88888.00 2001-12-01 03:10:36.942 335 15687.29 580.87 57185.49 88888.00 2001-12-01 03:10:37.942 335 15687.03 580.75 57185.12 88888.00 2001-12-01 03:10:38.942 335 15687.16 580.63 57185.25 88888.00 2001-12-01 03:10:39.942 335 15687.03 579.76 57185.37 88888.00 2001-12-01 03:10:40.942 335 15687.81 580.38 57184.64 88888.00 2001-12-01 03:10:41.942 335 15687.68 579.76 57185.00 88888.00 2001-12-01 03:10:42.942 335 15687.55 580.75 57186.10 88888.00 2001-12-01 03:10:43.942 335 15687.16 581.37 57184.76 88888.00 2001-12-01 03:10:44.942 335 15686.77 581.12 57185.37 88888.00 2001-12-01 03:10:45.942 335 15687.03 580.63 57184.76 88888.00 2001-12-01 03:10:46.942 335 15686.77 581.12 57185.37 88888.00 2001-12-01 03:10:47.942 335 15687.55 581.25 57185.61 88888.00 2001-12-01 03:10:48.942 335 15687.16 580.87 57184.88 88888.00 2001-12-01 03:10:49.942 335 15687.42 580.38 57185.49 88888.00 2001-12-01 03:10:50.942 335 15687.16 580.50 57185.37 88888.00 2001-12-01 03:10:51.942 335 15686.64 580.50 57185.25 88888.00 2001-12-01 03:10:52.942 335 15686.25 580.75 57184.76 88888.00 2001-12-01 03:10:53.942 335 15686.38 580.63 57184.88 88888.00 2001-12-01 03:10:54.942 335 15687.16 580.26 57185.49 88888.00 2001-12-01 03:10:55.942 335 15686.77 581.12 57185.61 88888.00 2001-12-01 03:10:56.942 335 15686.77 580.63 57184.76 88888.00 2001-12-01 03:10:57.942 335 15686.77 580.87 57185.25 88888.00 2001-12-01 03:10:58.942 335 15686.51 580.50 57184.88 88888.00 2001-12-01 03:10:59.942 335 15686.90 580.26 57185.25 88888.00 2001-12-01 03:11:00.942 335 15686.90 581.00 57185.25 88888.00 2001-12-01 03:11:01.942 335 15686.90 580.63 57184.51 88888.00 2001-12-01 03:11:02.942 335 15687.29 580.01 57185.25 88888.00 2001-12-01 03:11:03.942 335 15686.77 580.63 57185.00 88888.00 2001-12-01 03:11:04.942 335 15687.29 580.26 57185.00 88888.00 2001-12-01 03:11:05.942 335 15687.42 580.38 57185.00 88888.00 2001-12-01 03:11:06.942 335 15686.77 580.87 57185.12 88888.00 2001-12-01 03:11:07.942 335 15685.86 581.00 57185.00 88888.00 2001-12-01 03:11:08.942 335 15687.03 580.87 57184.88 88888.00 2001-12-01 03:11:09.942 335 15687.55 580.38 57185.61 88888.00 2001-12-01 03:11:10.942 335 15687.29 580.50 57185.00 88888.00 2001-12-01 03:11:11.942 335 15686.90 580.38 57184.76 88888.00 2001-12-01 03:11:12.942 335 15686.77 580.38 57185.00 88888.00 2001-12-01 03:11:13.942 335 15687.16 581.12 57185.37 88888.00 2001-12-01 03:11:14.942 335 15686.51 581.00 57185.49 88888.00 2001-12-01 03:11:15.942 335 15686.90 580.26 57185.49 88888.00 2001-12-01 03:11:16.942 335 15686.77 580.01 57185.37 88888.00 2001-12-01 03:11:17.942 335 15686.90 580.75 57184.64 88888.00 2001-12-01 03:11:18.942 335 15687.42 580.50 57185.12 88888.00 2001-12-01 03:11:19.942 335 15686.51 580.38 57185.12 88888.00 2001-12-01 03:11:20.942 335 15687.16 579.88 57185.00 88888.00 2001-12-01 03:11:21.942 335 15687.42 580.50 57185.12 88888.00 2001-12-01 03:11:22.942 335 15687.16 580.63 57185.12 88888.00 2001-12-01 03:11:23.942 335 15687.16 580.26 57184.88 88888.00 2001-12-01 03:11:24.942 335 15686.25 579.88 57185.12 88888.00 2001-12-01 03:11:25.942 335 15686.90 580.63 57185.61 88888.00 2001-12-01 03:11:26.942 335 15686.90 580.75 57185.00 88888.00 2001-12-01 03:11:27.942 335 15687.29 580.38 57184.88 88888.00 2001-12-01 03:11:28.942 335 15687.29 580.26 57185.12 88888.00 2001-12-01 03:11:29.942 335 15687.42 580.26 57185.49 88888.00 2001-12-01 03:11:30.942 335 15687.16 580.38 57184.64 88888.00 2001-12-01 03:11:31.942 335 15686.64 581.12 57185.12 88888.00 2001-12-01 03:11:32.942 335 15687.03 580.87 57184.76 88888.00 2001-12-01 03:11:33.942 335 15687.16 580.63 57185.12 88888.00 2001-12-01 03:11:34.942 335 15686.90 580.26 57184.88 88888.00 2001-12-01 03:11:35.942 335 15686.90 580.87 57184.88 88888.00 2001-12-01 03:11:36.942 335 15686.77 580.38 57185.25 88888.00 2001-12-01 03:11:37.942 335 15687.29 580.13 57184.27 88888.00 2001-12-01 03:11:38.942 335 15685.99 580.26 57185.00 88888.00 2001-12-01 03:11:39.942 335 15687.16 579.88 57184.76 88888.00 2001-12-01 03:11:40.942 335 15687.03 580.63 57184.76 88888.00 2001-12-01 03:11:41.942 335 15686.51 580.87 57185.86 88888.00 2001-12-01 03:11:42.942 335 15687.16 581.00 57185.12 88888.00 2001-12-01 03:11:43.942 335 15687.03 580.75 57184.88 88888.00 2001-12-01 03:11:44.942 335 15686.77 581.00 57184.88 88888.00 2001-12-01 03:11:45.942 335 15686.64 580.38 57184.88 88888.00 2001-12-01 03:11:46.942 335 15686.77 580.63 57184.64 88888.00 2001-12-01 03:11:47.942 335 15687.29 580.13 57185.37 88888.00 2001-12-01 03:11:48.942 335 15687.16 581.25 57185.00 88888.00 2001-12-01 03:11:49.942 335 15687.94 580.26 57185.00 88888.00 2001-12-01 03:11:50.942 335 15686.77 580.38 57185.00 88888.00 2001-12-01 03:11:51.942 335 15687.68 580.50 57185.00 88888.00 2001-12-01 03:11:52.942 335 15686.90 579.64 57185.00 88888.00 2001-12-01 03:11:53.942 335 15686.90 580.01 57184.76 88888.00 2001-12-01 03:11:54.942 335 15686.90 580.75 57185.12 88888.00 2001-12-01 03:11:55.942 335 15686.64 580.63 57185.00 88888.00 2001-12-01 03:11:56.942 335 15686.77 580.50 57185.00 88888.00 2001-12-01 03:11:57.942 335 15687.16 580.26 57184.51 88888.00 2001-12-01 03:11:58.942 335 15687.29 580.63 57185.61 88888.00 2001-12-01 03:11:59.942 335 15687.42 579.64 57184.76 88888.00 2001-12-01 03:12:00.942 335 15687.03 580.13 57184.76 88888.00 2001-12-01 03:12:01.942 335 15686.90 579.76 57184.76 88888.00 2001-12-01 03:12:02.942 335 15687.16 580.75 57185.61 88888.00 2001-12-01 03:12:03.942 335 15687.03 580.50 57185.00 88888.00 2001-12-01 03:12:04.942 335 15687.29 580.13 57184.64 88888.00 2001-12-01 03:12:05.942 335 15686.12 580.63 57184.88 88888.00 2001-12-01 03:12:06.942 335 15687.55 580.50 57184.27 88888.00 2001-12-01 03:12:07.942 335 15686.77 580.13 57184.64 88888.00 2001-12-01 03:12:08.942 335 15687.29 580.01 57185.00 88888.00 2001-12-01 03:12:09.942 335 15687.29 580.26 57184.39 88888.00 2001-12-01 03:12:10.942 335 15687.16 581.00 57184.51 88888.00 2001-12-01 03:12:11.942 335 15687.42 580.50 57185.12 88888.00 2001-12-01 03:12:12.942 335 15687.55 580.75 57184.39 88888.00 2001-12-01 03:12:13.942 335 15687.68 581.12 57184.27 88888.00 2001-12-01 03:12:14.942 335 15687.16 580.26 57184.76 88888.00 2001-12-01 03:12:15.942 335 15687.42 580.38 57184.88 88888.00 2001-12-01 03:12:16.942 335 15687.03 580.01 57185.25 88888.00 2001-12-01 03:12:17.942 335 15687.16 580.13 57185.12 88888.00 2001-12-01 03:12:18.942 335 15686.90 580.50 57185.25 88888.00 2001-12-01 03:12:19.942 335 15687.16 580.75 57184.76 88888.00 2001-12-01 03:12:20.942 335 15687.29 580.13 57184.88 88888.00 2001-12-01 03:12:21.942 335 15687.29 579.88 57185.00 88888.00 2001-12-01 03:12:22.942 335 15686.90 580.13 57184.88 88888.00 2001-12-01 03:12:23.942 335 15687.29 580.50 57184.88 88888.00 2001-12-01 03:12:24.942 335 15687.42 580.50 57185.49 88888.00 2001-12-01 03:12:25.942 335 15687.03 581.00 57185.25 88888.00 2001-12-01 03:12:26.942 335 15687.42 580.13 57185.12 88888.00 2001-12-01 03:12:27.942 335 15687.68 581.62 57184.39 88888.00 2001-12-01 03:12:28.942 335 15687.03 580.13 57184.76 88888.00 2001-12-01 03:12:29.942 335 15687.55 580.38 57185.12 88888.00 2001-12-01 03:12:30.942 335 15687.81 580.26 57185.00 88888.00 2001-12-01 03:12:31.942 335 15687.68 580.26 57185.98 88888.00 2001-12-01 03:12:32.942 335 15687.55 581.00 57184.88 88888.00 2001-12-01 03:12:33.942 335 15687.42 580.63 57185.12 88888.00 2001-12-01 03:12:34.942 335 15687.55 580.87 57185.12 88888.00 2001-12-01 03:12:35.942 335 15687.68 580.38 57185.12 88888.00 2001-12-01 03:12:36.942 335 15687.68 581.12 57184.88 88888.00 2001-12-01 03:12:37.942 335 15687.68 580.75 57185.61 88888.00 2001-12-01 03:12:38.942 335 15687.16 580.38 57184.88 88888.00 2001-12-01 03:12:39.942 335 15687.55 580.87 57185.12 88888.00 2001-12-01 03:12:40.942 335 15687.42 580.38 57185.25 88888.00 2001-12-01 03:12:41.942 335 15687.55 580.75 57185.25 88888.00 2001-12-01 03:12:42.942 335 15686.51 580.87 57185.49 88888.00 2001-12-01 03:12:43.942 335 15686.77 580.87 57184.39 88888.00 2001-12-01 03:12:44.942 335 15687.68 580.87 57185.49 88888.00 2001-12-01 03:12:45.942 335 15687.16 580.26 57185.00 88888.00 2001-12-01 03:12:46.942 335 15687.55 580.50 57184.76 88888.00 2001-12-01 03:12:47.942 335 15687.55 579.88 57185.25 88888.00 2001-12-01 03:12:48.942 335 15687.81 580.38 57185.86 88888.00 2001-12-01 03:12:49.942 335 15687.42 581.49 57184.88 88888.00 2001-12-01 03:12:50.942 335 15687.55 580.50 57185.12 88888.00 2001-12-01 03:12:51.942 335 15687.68 580.75 57184.64 88888.00 2001-12-01 03:12:52.942 335 15686.90 580.63 57184.88 88888.00 2001-12-01 03:12:53.942 335 15687.29 581.12 57185.12 88888.00 2001-12-01 03:12:54.942 335 15687.68 579.64 57185.12 88888.00 2001-12-01 03:12:55.942 335 15687.81 580.01 57184.88 88888.00 2001-12-01 03:12:56.942 335 15687.16 580.50 57185.12 88888.00 2001-12-01 03:12:57.942 335 15687.42 580.13 57184.76 88888.00 2001-12-01 03:12:58.942 335 15687.81 580.50 57184.02 88888.00 2001-12-01 03:12:59.942 335 15687.81 580.01 57184.51 88888.00 2001-12-01 03:13:00.942 335 15687.16 580.01 57184.88 88888.00 2001-12-01 03:13:01.942 335 15687.81 580.63 57185.25 88888.00 2001-12-01 03:13:02.942 335 15687.29 580.75 57185.12 88888.00 2001-12-01 03:13:03.942 335 15687.81 580.87 57185.12 88888.00 2001-12-01 03:13:04.942 335 15688.33 580.13 57184.51 88888.00 2001-12-01 03:13:05.942 335 15687.42 580.63 57184.51 88888.00 2001-12-01 03:13:06.942 335 15687.42 580.26 57184.51 88888.00 2001-12-01 03:13:07.942 335 15687.29 580.63 57185.25 88888.00 2001-12-01 03:13:08.942 335 15687.42 580.50 57185.12 88888.00 2001-12-01 03:13:09.942 335 15687.29 580.01 57184.51 88888.00 2001-12-01 03:13:10.942 335 15687.29 580.50 57184.88 88888.00 2001-12-01 03:13:11.942 335 15687.03 580.63 57184.51 88888.00 2001-12-01 03:13:12.942 335 15687.55 580.26 57184.39 88888.00 2001-12-01 03:13:13.942 335 15687.94 580.63 57185.12 88888.00 2001-12-01 03:13:14.942 335 15687.42 580.50 57184.76 88888.00 2001-12-01 03:13:15.942 335 15687.68 580.63 57185.25 88888.00 2001-12-01 03:13:16.942 335 15688.07 581.12 57185.25 88888.00 2001-12-01 03:13:17.942 335 15688.20 580.75 57184.88 88888.00 2001-12-01 03:13:18.942 335 15687.68 580.63 57185.37 88888.00 2001-12-01 03:13:19.942 335 15688.07 580.38 57185.12 88888.00 2001-12-01 03:13:20.942 335 15687.16 580.63 57185.25 88888.00 2001-12-01 03:13:21.942 335 15687.55 580.50 57184.51 88888.00 2001-12-01 03:13:22.942 335 15687.29 580.38 57185.37 88888.00 2001-12-01 03:13:23.942 335 15687.68 580.50 57184.88 88888.00 2001-12-01 03:13:24.942 335 15687.16 580.01 57184.76 88888.00 2001-12-01 03:13:25.942 335 15687.81 580.75 57184.51 88888.00 2001-12-01 03:13:26.942 335 15687.42 580.50 57184.27 88888.00 2001-12-01 03:13:27.942 335 15687.42 580.75 57185.61 88888.00 2001-12-01 03:13:28.942 335 15687.55 580.50 57185.61 88888.00 2001-12-01 03:13:29.942 335 15687.16 580.63 57185.25 88888.00 2001-12-01 03:13:30.942 335 15688.07 581.00 57185.86 88888.00 2001-12-01 03:13:31.942 335 15688.20 580.87 57185.49 88888.00 2001-12-01 03:13:32.942 335 15688.07 580.13 57185.37 88888.00 2001-12-01 03:13:33.942 335 15687.94 580.50 57185.49 88888.00 2001-12-01 03:13:34.942 335 15687.16 580.50 57185.25 88888.00 2001-12-01 03:13:35.942 335 15687.55 580.87 57185.49 88888.00 2001-12-01 03:13:36.942 335 15687.03 580.87 57185.37 88888.00 2001-12-01 03:13:37.942 335 15687.81 580.13 57185.37 88888.00 2001-12-01 03:13:38.942 335 15688.20 581.00 57185.25 88888.00 2001-12-01 03:13:39.942 335 15687.94 580.38 57185.00 88888.00 2001-12-01 03:13:40.942 335 15687.94 580.75 57184.39 88888.00 2001-12-01 03:13:41.942 335 15687.68 580.75 57184.76 88888.00 2001-12-01 03:13:42.942 335 15687.81 580.38 57184.76 88888.00 2001-12-01 03:13:43.942 335 15687.55 581.49 57184.88 88888.00 2001-12-01 03:13:44.942 335 15688.07 580.50 57184.76 88888.00 2001-12-01 03:13:45.942 335 15686.90 580.87 57184.88 88888.00 2001-12-01 03:13:46.942 335 15687.68 580.26 57185.12 88888.00 2001-12-01 03:13:47.942 335 15687.29 581.62 57185.12 88888.00 2001-12-01 03:13:48.942 335 15687.29 580.87 57184.76 88888.00 2001-12-01 03:13:49.942 335 15686.90 580.87 57185.61 88888.00 2001-12-01 03:13:50.942 335 15687.68 580.50 57184.88 88888.00 2001-12-01 03:13:51.942 335 15687.68 581.62 57184.64 88888.00 2001-12-01 03:13:52.942 335 15687.55 581.25 57185.12 88888.00 2001-12-01 03:13:53.942 335 15687.16 580.38 57184.88 88888.00 2001-12-01 03:13:54.942 335 15688.33 581.12 57184.64 88888.00 2001-12-01 03:13:55.942 335 15688.98 581.00 57184.64 88888.00 2001-12-01 03:13:56.942 335 15688.20 580.63 57185.37 88888.00 2001-12-01 03:13:57.942 335 15688.46 580.26 57184.76 88888.00 2001-12-01 03:13:58.942 335 15688.59 580.50 57185.12 88888.00 2001-12-01 03:13:59.942 335 15688.07 581.62 57184.51 88888.00 2001-12-01 03:14:00.942 335 15688.46 580.63 57185.00 88888.00 2001-12-01 03:14:01.942 335 15688.46 581.12 57185.37 88888.00 2001-12-01 03:14:02.942 335 15687.68 580.75 57185.37 88888.00 2001-12-01 03:14:03.942 335 15687.94 580.26 57185.61 88888.00 2001-12-01 03:14:04.942 335 15688.72 580.26 57184.88 88888.00 2001-12-01 03:14:05.942 335 15687.94 580.63 57184.88 88888.00 2001-12-01 03:14:06.942 335 15688.20 581.25 57184.27 88888.00 2001-12-01 03:14:07.942 335 15688.20 580.87 57184.64 88888.00 2001-12-01 03:14:08.942 335 15688.07 581.12 57184.64 88888.00 2001-12-01 03:14:09.942 335 15688.07 581.25 57185.25 88888.00 2001-12-01 03:14:10.942 335 15688.33 580.50 57185.12 88888.00 2001-12-01 03:14:11.942 335 15688.46 581.12 57184.64 88888.00 2001-12-01 03:14:12.942 335 15688.98 581.25 57184.88 88888.00 2001-12-01 03:14:13.942 335 15688.46 580.75 57184.88 88888.00 2001-12-01 03:14:14.942 335 15687.68 580.50 57185.49 88888.00 2001-12-01 03:14:15.942 335 15687.81 581.49 57185.12 88888.00 2001-12-01 03:14:16.942 335 15688.20 581.00 57184.64 88888.00 2001-12-01 03:14:17.942 335 15688.33 580.87 57184.64 88888.00 2001-12-01 03:14:18.942 335 15687.94 581.00 57185.49 88888.00 2001-12-01 03:14:19.942 335 15687.55 581.12 57184.88 88888.00 2001-12-01 03:14:20.942 335 15688.33 580.87 57185.12 88888.00 2001-12-01 03:14:21.942 335 15688.33 581.00 57184.76 88888.00 2001-12-01 03:14:22.942 335 15688.33 581.62 57184.88 88888.00 2001-12-01 03:14:23.942 335 15688.20 581.37 57184.14 88888.00 2001-12-01 03:14:24.942 335 15687.81 580.87 57185.12 88888.00 2001-12-01 03:14:25.942 335 15688.59 581.12 57185.12 88888.00 2001-12-01 03:14:26.942 335 15688.20 580.75 57184.64 88888.00 2001-12-01 03:14:27.942 335 15688.33 580.63 57185.37 88888.00 2001-12-01 03:14:28.942 335 15687.94 581.62 57184.64 88888.00 2001-12-01 03:14:29.942 335 15688.20 581.37 57185.25 88888.00 2001-12-01 03:14:30.942 335 15688.07 581.49 57185.37 88888.00 2001-12-01 03:14:31.942 335 15687.81 581.37 57184.88 88888.00 2001-12-01 03:14:32.942 335 15688.20 581.74 57185.37 88888.00 2001-12-01 03:14:33.942 335 15688.46 581.37 57185.49 88888.00 2001-12-01 03:14:34.942 335 15688.59 581.37 57185.25 88888.00 2001-12-01 03:14:35.942 335 15687.68 580.63 57185.12 88888.00 2001-12-01 03:14:36.942 335 15687.68 580.63 57185.25 88888.00 2001-12-01 03:14:37.942 335 15687.55 581.25 57185.37 88888.00 2001-12-01 03:14:38.942 335 15688.59 580.87 57184.64 88888.00 2001-12-01 03:14:39.942 335 15687.94 581.00 57184.88 88888.00 2001-12-01 03:14:40.942 335 15688.07 580.38 57184.27 88888.00 2001-12-01 03:14:41.942 335 15687.81 581.00 57184.76 88888.00 2001-12-01 03:14:42.942 335 15688.33 581.62 57184.76 88888.00 2001-12-01 03:14:43.942 335 15688.07 580.75 57185.00 88888.00 2001-12-01 03:14:44.942 335 15688.20 581.12 57185.12 88888.00 2001-12-01 03:14:45.942 335 15686.90 580.87 57185.12 88888.00 2001-12-01 03:14:46.942 335 15688.46 580.87 57185.00 88888.00 2001-12-01 03:14:47.942 335 15687.81 580.50 57184.39 88888.00 2001-12-01 03:14:48.942 335 15687.68 581.00 57184.76 88888.00 2001-12-01 03:14:49.942 335 15688.46 580.75 57184.64 88888.00 2001-12-01 03:14:50.942 335 15687.16 581.25 57184.51 88888.00 2001-12-01 03:14:51.942 335 15688.07 581.49 57185.00 88888.00 2001-12-01 03:14:52.942 335 15688.20 580.87 57185.00 88888.00 2001-12-01 03:14:53.942 335 15688.07 580.87 57184.64 88888.00 2001-12-01 03:14:54.942 335 15688.20 581.12 57184.88 88888.00 2001-12-01 03:14:55.942 335 15688.46 581.25 57185.37 88888.00 2001-12-01 03:14:56.942 335 15687.81 581.12 57184.39 88888.00 2001-12-01 03:14:57.942 335 15687.81 580.50 57184.76 88888.00 2001-12-01 03:14:58.942 335 15687.29 581.25 57184.51 88888.00 2001-12-01 03:14:59.942 335 15687.81 581.49 57184.76 88888.00 2001-12-01 03:15:00.942 335 15688.07 580.50 57184.14 88888.00 2001-12-01 03:15:01.942 335 15687.68 581.12 57184.76 88888.00 2001-12-01 03:15:02.942 335 15687.42 580.75 57185.00 88888.00 2001-12-01 03:15:03.942 335 15687.68 581.25 57185.00 88888.00 2001-12-01 03:15:04.942 335 15687.81 581.12 57185.12 88888.00 2001-12-01 03:15:05.942 335 15687.81 581.62 57184.76 88888.00 2001-12-01 03:15:06.942 335 15687.42 581.25 57185.00 88888.00 2001-12-01 03:15:07.942 335 15687.68 580.75 57184.76 88888.00 2001-12-01 03:15:08.942 335 15688.20 581.12 57183.90 88888.00 2001-12-01 03:15:09.942 335 15687.42 580.63 57185.00 88888.00 2001-12-01 03:15:10.942 335 15687.81 580.87 57184.51 88888.00 2001-12-01 03:15:11.942 335 15687.68 580.75 57184.51 88888.00 2001-12-01 03:15:12.942 335 15687.03 580.13 57184.51 88888.00 2001-12-01 03:15:13.942 335 15687.42 580.75 57184.64 88888.00 2001-12-01 03:15:14.942 335 15687.81 580.63 57185.12 88888.00 2001-12-01 03:15:15.942 335 15687.29 581.25 57185.25 88888.00 2001-12-01 03:15:16.942 335 15687.42 580.50 57185.12 88888.00 2001-12-01 03:15:17.942 335 15688.07 581.00 57185.12 88888.00 2001-12-01 03:15:18.942 335 15687.94 581.00 57184.39 88888.00 2001-12-01 03:15:19.942 335 15688.20 580.87 57184.76 88888.00 2001-12-01 03:15:20.942 335 15686.77 580.63 57184.64 88888.00 2001-12-01 03:15:21.942 335 15688.07 580.87 57185.00 88888.00 2001-12-01 03:15:22.942 335 15688.20 580.75 57184.51 88888.00 2001-12-01 03:15:23.942 335 15687.81 581.49 57184.76 88888.00 2001-12-01 03:15:24.942 335 15687.81 580.63 57184.76 88888.00 2001-12-01 03:15:25.942 335 15688.07 581.12 57184.88 88888.00 2001-12-01 03:15:26.942 335 15687.68 580.87 57185.73 88888.00 2001-12-01 03:15:27.942 335 15687.81 581.37 57185.00 88888.00 2001-12-01 03:15:28.942 335 15687.81 580.50 57184.64 88888.00 2001-12-01 03:15:29.942 335 15687.29 581.00 57184.88 88888.00 2001-12-01 03:15:30.942 335 15687.94 581.25 57184.88 88888.00 2001-12-01 03:15:31.942 335 15687.68 581.00 57185.37 88888.00 2001-12-01 03:15:32.942 335 15687.55 581.12 57184.88 88888.00 2001-12-01 03:15:33.942 335 15687.16 580.75 57184.64 88888.00 2001-12-01 03:15:34.942 335 15687.55 580.87 57185.00 88888.00 2001-12-01 03:15:35.942 335 15687.68 581.12 57184.88 88888.00 2001-12-01 03:15:36.942 335 15687.68 581.49 57185.37 88888.00 2001-12-01 03:15:37.942 335 15687.55 581.12 57185.25 88888.00 2001-12-01 03:15:38.942 335 15687.03 581.12 57185.61 88888.00 2001-12-01 03:15:39.942 335 15687.55 581.00 57184.51 88888.00 2001-12-01 03:15:40.942 335 15687.55 581.37 57184.51 88888.00 2001-12-01 03:15:41.942 335 15687.16 580.75 57185.12 88888.00 2001-12-01 03:15:42.942 335 15687.94 581.25 57184.76 88888.00 2001-12-01 03:15:43.942 335 15687.81 580.75 57185.00 88888.00 2001-12-01 03:15:44.942 335 15687.55 581.37 57184.64 88888.00 2001-12-01 03:15:45.942 335 15687.16 581.00 57185.00 88888.00 2001-12-01 03:15:46.942 335 15687.68 581.00 57184.51 88888.00 2001-12-01 03:15:47.942 335 15688.20 581.37 57184.76 88888.00 2001-12-01 03:15:48.942 335 15687.42 580.75 57184.51 88888.00 2001-12-01 03:15:49.942 335 15688.20 582.24 57185.61 88888.00 2001-12-01 03:15:50.942 335 15687.29 580.87 57184.64 88888.00 2001-12-01 03:15:51.942 335 15687.29 581.12 57184.27 88888.00 2001-12-01 03:15:52.942 335 15686.51 581.00 57184.02 88888.00 2001-12-01 03:15:53.942 335 15687.16 581.25 57185.00 88888.00 2001-12-01 03:15:54.942 335 15687.42 581.12 57184.27 88888.00 2001-12-01 03:15:55.942 335 15686.64 581.25 57184.76 88888.00 2001-12-01 03:15:56.942 335 15687.42 581.74 57184.14 88888.00 2001-12-01 03:15:57.942 335 15686.90 580.75 57185.00 88888.00 2001-12-01 03:15:58.942 335 15687.68 581.00 57184.51 88888.00 2001-12-01 03:15:59.942 335 15687.42 581.49 57184.64 88888.00 2001-12-01 03:16:00.942 335 15688.20 581.74 57184.64 88888.00 2001-12-01 03:16:01.942 335 15687.03 581.74 57184.51 88888.00 2001-12-01 03:16:02.942 335 15687.03 581.00 57184.64 88888.00 2001-12-01 03:16:03.942 335 15687.55 581.12 57184.27 88888.00 2001-12-01 03:16:04.942 335 15687.03 581.12 57184.51 88888.00 2001-12-01 03:16:05.942 335 15687.42 581.62 57184.64 88888.00 2001-12-01 03:16:06.942 335 15687.55 581.37 57185.00 88888.00 2001-12-01 03:16:07.942 335 15687.29 581.12 57185.00 88888.00 2001-12-01 03:16:08.942 335 15686.90 581.87 57185.00 88888.00 2001-12-01 03:16:09.942 335 15687.42 581.37 57184.39 88888.00 2001-12-01 03:16:10.942 335 15687.16 581.12 57184.64 88888.00 2001-12-01 03:16:11.942 335 15687.55 581.62 57184.88 88888.00 2001-12-01 03:16:12.942 335 15687.81 581.25 57185.25 88888.00 2001-12-01 03:16:13.942 335 15687.55 581.37 57183.90 88888.00 2001-12-01 03:16:14.942 335 15688.07 581.62 57185.12 88888.00 2001-12-01 03:16:15.942 335 15687.03 581.37 57185.00 88888.00 2001-12-01 03:16:16.942 335 15687.29 581.12 57185.00 88888.00 2001-12-01 03:16:17.942 335 15687.16 581.12 57185.12 88888.00 2001-12-01 03:16:18.942 335 15687.81 581.49 57184.51 88888.00 2001-12-01 03:16:19.942 335 15687.68 581.49 57184.64 88888.00 2001-12-01 03:16:20.942 335 15686.90 580.75 57184.76 88888.00 2001-12-01 03:16:21.942 335 15687.81 581.49 57184.88 88888.00 2001-12-01 03:16:22.942 335 15687.55 581.49 57185.12 88888.00 2001-12-01 03:16:23.942 335 15687.55 581.12 57184.88 88888.00 2001-12-01 03:16:24.942 335 15687.03 581.12 57184.64 88888.00 2001-12-01 03:16:25.942 335 15687.94 581.74 57185.00 88888.00 2001-12-01 03:16:26.942 335 15687.42 581.62 57184.88 88888.00 2001-12-01 03:16:27.942 335 15686.90 581.25 57184.39 88888.00 2001-12-01 03:16:28.942 335 15687.16 581.12 57184.88 88888.00 2001-12-01 03:16:29.942 335 15687.81 582.11 57184.27 88888.00 2001-12-01 03:16:30.942 335 15687.03 581.87 57184.02 88888.00 2001-12-01 03:16:31.942 335 15687.42 581.37 57185.00 88888.00 2001-12-01 03:16:32.942 335 15687.42 581.49 57185.00 88888.00 2001-12-01 03:16:33.942 335 15687.55 582.24 57184.88 88888.00 2001-12-01 03:16:34.942 335 15687.42 581.62 57185.00 88888.00 2001-12-01 03:16:35.942 335 15687.68 581.49 57184.64 88888.00 2001-12-01 03:16:36.942 335 15687.16 581.62 57184.27 88888.00 2001-12-01 03:16:37.942 335 15687.16 581.62 57184.64 88888.00 2001-12-01 03:16:38.942 335 15687.55 581.62 57184.51 88888.00 2001-12-01 03:16:39.942 335 15687.68 581.49 57184.27 88888.00 2001-12-01 03:16:40.942 335 15688.46 581.74 57185.00 88888.00 2001-12-01 03:16:41.942 335 15687.16 580.87 57185.61 88888.00 2001-12-01 03:16:42.942 335 15687.42 581.74 57184.76 88888.00 2001-12-01 03:16:43.942 335 15687.55 581.62 57185.12 88888.00 2001-12-01 03:16:44.942 335 15687.16 581.12 57184.76 88888.00 2001-12-01 03:16:45.942 335 15688.07 581.25 57184.39 88888.00 2001-12-01 03:16:46.942 335 15687.81 581.62 57184.88 88888.00 2001-12-01 03:16:47.942 335 15687.55 581.37 57184.64 88888.00 2001-12-01 03:16:48.942 335 15687.16 581.49 57184.88 88888.00 2001-12-01 03:16:49.942 335 15687.68 581.37 57184.88 88888.00 2001-12-01 03:16:50.942 335 15686.77 581.74 57185.00 88888.00 2001-12-01 03:16:51.942 335 15687.29 581.74 57184.88 88888.00 2001-12-01 03:16:52.942 335 15687.29 581.37 57185.12 88888.00 2001-12-01 03:16:53.942 335 15686.51 581.87 57185.37 88888.00 2001-12-01 03:16:54.942 335 15687.29 581.12 57184.64 88888.00 2001-12-01 03:16:55.942 335 15687.94 581.49 57184.02 88888.00 2001-12-01 03:16:56.942 335 15687.03 581.74 57184.39 88888.00 2001-12-01 03:16:57.942 335 15687.16 581.49 57184.76 88888.00 2001-12-01 03:16:58.942 335 15686.77 581.49 57184.39 88888.00 2001-12-01 03:16:59.942 335 15687.55 581.62 57184.27 88888.00 2001-12-01 03:17:00.942 335 15686.77 582.11 57184.27 88888.00 2001-12-01 03:17:01.942 335 15687.29 581.74 57184.51 88888.00 2001-12-01 03:17:02.942 335 15686.64 581.25 57185.25 88888.00 2001-12-01 03:17:03.942 335 15686.90 580.87 57184.64 88888.00 2001-12-01 03:17:04.942 335 15687.03 581.25 57183.54 88888.00 2001-12-01 03:17:05.942 335 15687.81 581.12 57184.27 88888.00 2001-12-01 03:17:06.942 335 15687.94 581.74 57185.49 88888.00 2001-12-01 03:17:07.942 335 15687.55 581.25 57184.64 88888.00 2001-12-01 03:17:08.942 335 15687.03 581.49 57184.27 88888.00 2001-12-01 03:17:09.942 335 15687.29 581.00 57185.00 88888.00 2001-12-01 03:17:10.942 335 15687.55 581.37 57184.27 88888.00 2001-12-01 03:17:11.942 335 15687.94 581.49 57184.76 88888.00 2001-12-01 03:17:12.942 335 15687.42 581.25 57184.64 88888.00 2001-12-01 03:17:13.942 335 15687.42 581.62 57185.00 88888.00 2001-12-01 03:17:14.942 335 15687.68 581.25 57184.76 88888.00 2001-12-01 03:17:15.942 335 15687.03 581.87 57184.27 88888.00 2001-12-01 03:17:16.942 335 15687.55 582.11 57185.37 88888.00 2001-12-01 03:17:17.942 335 15687.81 581.49 57185.25 88888.00 2001-12-01 03:17:18.942 335 15687.16 580.87 57185.37 88888.00 2001-12-01 03:17:19.942 335 15687.29 581.25 57185.12 88888.00 2001-12-01 03:17:20.942 335 15687.81 581.62 57184.88 88888.00 2001-12-01 03:17:21.942 335 15686.90 581.37 57184.88 88888.00 2001-12-01 03:17:22.942 335 15687.29 580.87 57184.64 88888.00 2001-12-01 03:17:23.942 335 15687.55 581.49 57185.00 88888.00 2001-12-01 03:17:24.942 335 15687.29 581.25 57184.88 88888.00 2001-12-01 03:17:25.942 335 15687.68 581.00 57184.02 88888.00 2001-12-01 03:17:26.942 335 15687.29 580.75 57185.12 88888.00 2001-12-01 03:17:27.942 335 15687.29 581.25 57185.37 88888.00 2001-12-01 03:17:28.942 335 15687.81 581.87 57184.02 88888.00 2001-12-01 03:17:29.942 335 15686.77 581.25 57184.76 88888.00 2001-12-01 03:17:30.942 335 15687.55 581.62 57184.88 88888.00 2001-12-01 03:17:31.942 335 15687.29 581.37 57184.39 88888.00 2001-12-01 03:17:32.942 335 15687.29 582.36 57185.12 88888.00 2001-12-01 03:17:33.942 335 15687.03 580.87 57185.12 88888.00 2001-12-01 03:17:34.942 335 15687.42 581.49 57184.27 88888.00 2001-12-01 03:17:35.942 335 15687.55 581.62 57185.12 88888.00 2001-12-01 03:17:36.942 335 15687.42 581.25 57184.39 88888.00 2001-12-01 03:17:37.942 335 15687.29 581.74 57184.88 88888.00 2001-12-01 03:17:38.942 335 15687.03 581.74 57184.64 88888.00 2001-12-01 03:17:39.942 335 15687.42 581.12 57185.00 88888.00 2001-12-01 03:17:40.942 335 15687.42 581.37 57184.88 88888.00 2001-12-01 03:17:41.942 335 15687.29 581.87 57184.51 88888.00 2001-12-01 03:17:42.942 335 15687.29 581.37 57184.51 88888.00 2001-12-01 03:17:43.942 335 15687.16 582.24 57185.37 88888.00 2001-12-01 03:17:44.942 335 15687.16 581.87 57184.76 88888.00 2001-12-01 03:17:45.942 335 15688.07 581.49 57185.12 88888.00 2001-12-01 03:17:46.942 335 15687.42 581.49 57185.00 88888.00 2001-12-01 03:17:47.942 335 15687.81 581.99 57185.25 88888.00 2001-12-01 03:17:48.942 335 15688.33 581.74 57185.00 88888.00 2001-12-01 03:17:49.942 335 15688.07 581.62 57184.88 88888.00 2001-12-01 03:17:50.942 335 15687.68 581.12 57185.12 88888.00 2001-12-01 03:17:51.942 335 15687.94 580.63 57184.88 88888.00 2001-12-01 03:17:52.942 335 15687.81 580.87 57185.12 88888.00 2001-12-01 03:17:53.942 335 15687.94 581.49 57184.88 88888.00 2001-12-01 03:17:54.942 335 15687.68 581.25 57185.12 88888.00 2001-12-01 03:17:55.942 335 15687.68 581.25 57184.76 88888.00 2001-12-01 03:17:56.942 335 15687.81 581.74 57185.37 88888.00 2001-12-01 03:17:57.942 335 15687.29 581.62 57184.76 88888.00 2001-12-01 03:17:58.942 335 15688.20 580.75 57185.25 88888.00 2001-12-01 03:17:59.942 335 15688.07 581.87 57184.51 88888.00 2001-12-01 03:18:00.942 335 15687.55 581.25 57185.12 88888.00 2001-12-01 03:18:01.942 335 15687.55 581.25 57184.76 88888.00 2001-12-01 03:18:02.942 335 15687.94 581.25 57184.64 88888.00 2001-12-01 03:18:03.942 335 15687.81 581.62 57185.37 88888.00 2001-12-01 03:18:04.942 335 15687.81 581.37 57185.37 88888.00 2001-12-01 03:18:05.942 335 15688.33 580.75 57184.64 88888.00 2001-12-01 03:18:06.942 335 15688.07 581.62 57184.76 88888.00 2001-12-01 03:18:07.942 335 15687.42 580.26 57185.25 88888.00 2001-12-01 03:18:08.942 335 15687.42 581.37 57184.76 88888.00 2001-12-01 03:18:09.942 335 15687.81 581.25 57185.37 88888.00 2001-12-01 03:18:10.942 335 15687.94 581.49 57184.14 88888.00 2001-12-01 03:18:11.942 335 15687.29 581.49 57184.51 88888.00 2001-12-01 03:18:12.942 335 15687.03 581.12 57184.39 88888.00 2001-12-01 03:18:13.942 335 15687.81 580.75 57185.37 88888.00 2001-12-01 03:18:14.942 335 15687.55 581.12 57184.76 88888.00 2001-12-01 03:18:15.942 335 15687.94 581.62 57185.00 88888.00 2001-12-01 03:18:16.942 335 15687.55 581.49 57184.88 88888.00 2001-12-01 03:18:17.942 335 15688.33 581.25 57185.25 88888.00 2001-12-01 03:18:18.942 335 15688.07 581.25 57184.14 88888.00 2001-12-01 03:18:19.942 335 15687.94 581.25 57184.88 88888.00 2001-12-01 03:18:20.942 335 15687.42 581.25 57185.00 88888.00 2001-12-01 03:18:21.942 335 15687.55 581.25 57184.51 88888.00 2001-12-01 03:18:22.942 335 15687.94 581.25 57184.02 88888.00 2001-12-01 03:18:23.942 335 15687.68 581.87 57184.64 88888.00 2001-12-01 03:18:24.942 335 15687.68 581.12 57184.88 88888.00 2001-12-01 03:18:25.942 335 15687.03 581.12 57184.88 88888.00 2001-12-01 03:18:26.942 335 15687.29 581.25 57185.00 88888.00 2001-12-01 03:18:27.942 335 15687.81 581.12 57184.39 88888.00 2001-12-01 03:18:28.942 335 15687.16 581.37 57184.51 88888.00 2001-12-01 03:18:29.942 335 15687.94 581.37 57185.12 88888.00 2001-12-01 03:18:30.942 335 15687.55 580.87 57184.88 88888.00 2001-12-01 03:18:31.942 335 15688.07 581.12 57184.39 88888.00 2001-12-01 03:18:32.942 335 15687.29 581.12 57184.76 88888.00 2001-12-01 03:18:33.942 335 15687.68 581.62 57184.88 88888.00 2001-12-01 03:18:34.942 335 15687.55 581.00 57184.64 88888.00 2001-12-01 03:18:35.942 335 15687.81 581.25 57184.76 88888.00 2001-12-01 03:18:36.942 335 15688.07 581.12 57184.88 88888.00 2001-12-01 03:18:37.942 335 15687.29 581.37 57185.12 88888.00 2001-12-01 03:18:38.942 335 15687.55 581.87 57185.25 88888.00 2001-12-01 03:18:39.942 335 15687.94 581.87 57184.14 88888.00 2001-12-01 03:18:40.942 335 15688.46 581.12 57185.12 88888.00 2001-12-01 03:18:41.942 335 15688.33 581.12 57184.88 88888.00 2001-12-01 03:18:42.942 335 15687.81 582.11 57185.00 88888.00 2001-12-01 03:18:43.942 335 15687.68 581.37 57185.12 88888.00 2001-12-01 03:18:44.942 335 15687.55 581.74 57184.39 88888.00 2001-12-01 03:18:45.942 335 15687.55 581.87 57185.37 88888.00 2001-12-01 03:18:46.942 335 15688.46 581.62 57185.37 88888.00 2001-12-01 03:18:47.942 335 15687.94 581.00 57184.27 88888.00 2001-12-01 03:18:48.942 335 15687.29 581.49 57184.27 88888.00 2001-12-01 03:18:49.942 335 15687.42 581.37 57184.64 88888.00 2001-12-01 03:18:50.942 335 15687.03 582.11 57184.39 88888.00 2001-12-01 03:18:51.942 335 15688.07 581.74 57185.00 88888.00 2001-12-01 03:18:52.942 335 15687.29 581.49 57184.88 88888.00 2001-12-01 03:18:53.942 335 15687.16 581.49 57184.14 88888.00 2001-12-01 03:18:54.942 335 15687.42 581.25 57184.14 88888.00 2001-12-01 03:18:55.942 335 15687.55 581.74 57184.39 88888.00 2001-12-01 03:18:56.942 335 15687.29 581.12 57184.88 88888.00 2001-12-01 03:18:57.942 335 15688.20 581.25 57184.64 88888.00 2001-12-01 03:18:58.942 335 15688.07 581.25 57185.61 88888.00 2001-12-01 03:18:59.942 335 15687.55 581.25 57184.88 88888.00 2001-12-01 03:19:00.942 335 15688.46 581.62 57185.12 88888.00 2001-12-01 03:19:01.942 335 15688.59 581.37 57185.25 88888.00 2001-12-01 03:19:02.942 335 15688.46 582.11 57184.88 88888.00 2001-12-01 03:19:03.942 335 15688.20 581.74 57185.37 88888.00 2001-12-01 03:19:04.942 335 15688.07 581.49 57185.37 88888.00 2001-12-01 03:19:05.942 335 15687.94 581.37 57184.27 88888.00 2001-12-01 03:19:06.942 335 15687.68 581.25 57184.51 88888.00 2001-12-01 03:19:07.942 335 15687.81 581.49 57184.51 88888.00 2001-12-01 03:19:08.942 335 15687.29 581.74 57184.88 88888.00 2001-12-01 03:19:09.942 335 15688.46 581.49 57184.39 88888.00 2001-12-01 03:19:10.942 335 15687.94 581.49 57185.00 88888.00 2001-12-01 03:19:11.942 335 15686.90 581.99 57184.76 88888.00 2001-12-01 03:19:12.942 335 15687.94 581.25 57184.88 88888.00 2001-12-01 03:19:13.942 335 15687.29 581.37 57184.88 88888.00 2001-12-01 03:19:14.942 335 15687.81 581.74 57184.64 88888.00 2001-12-01 03:19:15.942 335 15688.07 581.62 57184.76 88888.00 2001-12-01 03:19:16.942 335 15687.42 581.25 57185.00 88888.00 2001-12-01 03:19:17.942 335 15688.07 581.12 57185.61 88888.00 2001-12-01 03:19:18.942 335 15688.07 581.12 57185.00 88888.00 2001-12-01 03:19:19.942 335 15688.07 581.49 57185.61 88888.00 2001-12-01 03:19:20.942 335 15687.68 581.37 57185.25 88888.00 2001-12-01 03:19:21.942 335 15687.81 581.87 57184.27 88888.00 2001-12-01 03:19:22.942 335 15687.42 581.12 57185.12 88888.00 2001-12-01 03:19:23.942 335 15687.81 581.00 57185.37 88888.00 2001-12-01 03:19:24.942 335 15688.07 581.87 57185.25 88888.00 2001-12-01 03:19:25.942 335 15687.94 581.37 57185.49 88888.00 2001-12-01 03:19:26.942 335 15688.59 581.74 57185.00 88888.00 2001-12-01 03:19:27.942 335 15687.55 582.11 57184.39 88888.00 2001-12-01 03:19:28.942 335 15687.68 581.62 57184.64 88888.00 2001-12-01 03:19:29.942 335 15687.81 582.11 57184.88 88888.00 2001-12-01 03:19:30.942 335 15687.81 581.49 57185.49 88888.00 2001-12-01 03:19:31.942 335 15687.55 581.25 57185.00 88888.00 2001-12-01 03:19:32.942 335 15688.20 581.25 57184.88 88888.00 2001-12-01 03:19:33.942 335 15688.46 581.25 57184.76 88888.00 2001-12-01 03:19:34.942 335 15688.07 581.37 57185.37 88888.00 2001-12-01 03:19:35.942 335 15688.07 580.87 57184.64 88888.00 2001-12-01 03:19:36.942 335 15687.94 581.49 57185.00 88888.00 2001-12-01 03:19:37.942 335 15688.20 581.25 57185.37 88888.00 2001-12-01 03:19:38.942 335 15687.42 581.49 57185.00 88888.00 2001-12-01 03:19:39.942 335 15687.55 582.11 57184.76 88888.00 2001-12-01 03:19:40.942 335 15688.33 581.87 57185.49 88888.00 2001-12-01 03:19:41.942 335 15687.29 581.62 57185.12 88888.00 2001-12-01 03:19:42.942 335 15688.85 581.25 57184.76 88888.00 2001-12-01 03:19:43.942 335 15688.46 581.99 57185.49 88888.00 2001-12-01 03:19:44.942 335 15688.33 581.62 57185.00 88888.00 2001-12-01 03:19:45.942 335 15688.07 581.74 57184.88 88888.00 2001-12-01 03:19:46.942 335 15687.81 581.12 57185.25 88888.00 2001-12-01 03:19:47.942 335 15687.55 581.99 57185.25 88888.00 2001-12-01 03:19:48.942 335 15687.55 581.25 57185.12 88888.00 2001-12-01 03:19:49.942 335 15687.81 581.74 57185.25 88888.00 2001-12-01 03:19:50.942 335 15687.94 582.36 57185.25 88888.00 2001-12-01 03:19:51.942 335 15688.20 581.87 57184.88 88888.00 2001-12-01 03:19:52.942 335 15688.20 581.37 57185.25 88888.00 2001-12-01 03:19:53.942 335 15687.55 581.62 57185.12 88888.00 2001-12-01 03:19:54.942 335 15687.68 581.87 57184.14 88888.00 2001-12-01 03:19:55.942 335 15687.81 581.87 57185.00 88888.00 2001-12-01 03:19:56.942 335 15687.81 581.25 57184.64 88888.00 2001-12-01 03:19:57.942 335 15688.07 582.24 57185.37 88888.00 2001-12-01 03:19:58.942 335 15687.81 581.49 57184.64 88888.00 2001-12-01 03:19:59.942 335 15687.68 581.87 57185.37 88888.00 2001-12-01 03:20:00.942 335 15688.46 581.74 57184.88 88888.00 2001-12-01 03:20:01.942 335 15688.33 581.62 57185.61 88888.00 2001-12-01 03:20:02.942 335 15688.46 582.11 57185.25 88888.00 2001-12-01 03:20:03.942 335 15687.68 582.24 57185.37 88888.00 2001-12-01 03:20:04.942 335 15688.20 581.49 57185.12 88888.00 2001-12-01 03:20:05.942 335 15687.81 581.62 57185.25 88888.00 2001-12-01 03:20:06.942 335 15688.07 581.62 57184.64 88888.00 2001-12-01 03:20:07.942 335 15688.07 581.37 57184.76 88888.00 2001-12-01 03:20:08.942 335 15687.94 581.99 57185.49 88888.00 2001-12-01 03:20:09.942 335 15687.81 581.37 57185.37 88888.00 2001-12-01 03:20:10.942 335 15687.55 581.99 57184.39 88888.00 2001-12-01 03:20:11.942 335 15687.81 581.12 57185.86 88888.00 2001-12-01 03:20:12.942 335 15687.94 581.25 57184.51 88888.00 2001-12-01 03:20:13.942 335 15688.07 581.37 57184.88 88888.00 2001-12-01 03:20:14.942 335 15687.81 581.62 57185.37 88888.00 2001-12-01 03:20:15.942 335 15688.20 581.62 57185.25 88888.00 2001-12-01 03:20:16.942 335 15687.81 581.49 57185.12 88888.00 2001-12-01 03:20:17.942 335 15687.42 581.62 57185.12 88888.00 2001-12-01 03:20:18.942 335 15688.07 581.74 57184.88 88888.00 2001-12-01 03:20:19.942 335 15687.42 581.12 57184.39 88888.00 2001-12-01 03:20:20.942 335 15687.81 581.62 57184.76 88888.00 2001-12-01 03:20:21.942 335 15687.68 581.49 57185.12 88888.00 2001-12-01 03:20:22.942 335 15688.07 581.62 57184.76 88888.00 2001-12-01 03:20:23.942 335 15688.07 581.74 57184.39 88888.00 2001-12-01 03:20:24.942 335 15688.33 581.49 57185.12 88888.00 2001-12-01 03:20:25.942 335 15688.59 581.74 57185.37 88888.00 2001-12-01 03:20:26.942 335 15688.33 581.00 57185.49 88888.00 2001-12-01 03:20:27.942 335 15688.33 581.49 57185.00 88888.00 2001-12-01 03:20:28.942 335 15687.55 581.87 57185.12 88888.00 2001-12-01 03:20:29.942 335 15688.59 581.00 57184.88 88888.00 2001-12-01 03:20:30.942 335 15687.94 581.12 57185.00 88888.00 2001-12-01 03:20:31.942 335 15688.20 581.62 57185.12 88888.00 2001-12-01 03:20:32.942 335 15687.68 581.25 57184.76 88888.00 2001-12-01 03:20:33.942 335 15688.46 582.11 57185.12 88888.00 2001-12-01 03:20:34.942 335 15687.81 581.74 57184.64 88888.00 2001-12-01 03:20:35.942 335 15687.94 581.25 57184.64 88888.00 2001-12-01 03:20:36.942 335 15688.46 581.49 57184.64 88888.00 2001-12-01 03:20:37.942 335 15688.07 581.12 57184.51 88888.00 2001-12-01 03:20:38.942 335 15688.07 581.62 57185.00 88888.00 2001-12-01 03:20:39.942 335 15687.68 581.12 57185.12 88888.00 2001-12-01 03:20:40.942 335 15688.07 581.62 57185.00 88888.00 2001-12-01 03:20:41.942 335 15688.46 581.49 57184.64 88888.00 2001-12-01 03:20:42.942 335 15688.72 581.12 57184.88 88888.00 2001-12-01 03:20:43.942 335 15688.33 581.25 57185.12 88888.00 2001-12-01 03:20:44.942 335 15688.85 581.37 57185.61 88888.00 2001-12-01 03:20:45.942 335 15688.07 581.49 57184.76 88888.00 2001-12-01 03:20:46.942 335 15688.33 581.62 57185.12 88888.00 2001-12-01 03:20:47.942 335 15687.29 580.87 57184.76 88888.00 2001-12-01 03:20:48.942 335 15688.33 581.62 57185.00 88888.00 2001-12-01 03:20:49.942 335 15688.20 581.62 57185.61 88888.00 2001-12-01 03:20:50.942 335 15688.20 581.49 57185.00 88888.00 2001-12-01 03:20:51.942 335 15688.33 581.49 57184.51 88888.00 2001-12-01 03:20:52.942 335 15687.68 581.74 57184.64 88888.00 2001-12-01 03:20:53.942 335 15687.81 581.49 57184.64 88888.00 2001-12-01 03:20:54.942 335 15688.33 581.74 57184.27 88888.00 2001-12-01 03:20:55.942 335 15688.46 581.37 57185.25 88888.00 2001-12-01 03:20:56.942 335 15688.59 581.49 57185.12 88888.00 2001-12-01 03:20:57.942 335 15687.55 580.87 57185.12 88888.00 2001-12-01 03:20:58.942 335 15688.59 581.12 57185.12 88888.00 2001-12-01 03:20:59.942 335 15688.33 581.99 57185.49 88888.00 2001-12-01 03:21:00.942 335 15687.68 581.62 57184.76 88888.00 2001-12-01 03:21:01.942 335 15688.33 581.25 57185.25 88888.00 2001-12-01 03:21:02.942 335 15688.07 581.99 57184.88 88888.00 2001-12-01 03:21:03.942 335 15687.81 581.49 57185.49 88888.00 2001-12-01 03:21:04.942 335 15687.68 581.12 57184.64 88888.00 2001-12-01 03:21:05.942 335 15688.20 580.63 57184.64 88888.00 2001-12-01 03:21:06.942 335 15687.29 581.49 57184.39 88888.00 2001-12-01 03:21:07.942 335 15687.55 581.37 57184.88 88888.00 2001-12-01 03:21:08.942 335 15688.59 581.37 57185.12 88888.00 2001-12-01 03:21:09.942 335 15688.59 581.49 57184.76 88888.00 2001-12-01 03:21:10.942 335 15688.46 581.12 57184.51 88888.00 2001-12-01 03:21:11.942 335 15688.33 581.00 57185.37 88888.00 2001-12-01 03:21:12.942 335 15688.07 581.25 57185.00 88888.00 2001-12-01 03:21:13.942 335 15688.20 581.87 57185.12 88888.00 2001-12-01 03:21:14.942 335 15688.46 581.37 57184.76 88888.00 2001-12-01 03:21:15.942 335 15688.07 582.11 57184.88 88888.00 2001-12-01 03:21:16.942 335 15687.94 581.25 57185.00 88888.00 2001-12-01 03:21:17.942 335 15687.94 581.62 57184.51 88888.00 2001-12-01 03:21:18.942 335 15688.07 581.49 57185.37 88888.00 2001-12-01 03:21:19.942 335 15687.42 582.11 57184.64 88888.00 2001-12-01 03:21:20.942 335 15687.81 581.37 57184.88 88888.00 2001-12-01 03:21:21.942 335 15688.20 581.49 57185.49 88888.00 2001-12-01 03:21:22.942 335 15687.94 580.87 57184.76 88888.00 2001-12-01 03:21:23.942 335 15689.24 581.25 57184.64 88888.00 2001-12-01 03:21:24.942 335 15687.94 581.62 57185.73 88888.00 2001-12-01 03:21:25.942 335 15687.81 581.87 57185.73 88888.00 2001-12-01 03:21:26.942 335 15688.72 581.25 57185.37 88888.00 2001-12-01 03:21:27.942 335 15688.59 581.25 57185.25 88888.00 2001-12-01 03:21:28.942 335 15688.20 580.87 57184.76 88888.00 2001-12-01 03:21:29.942 335 15688.07 581.37 57185.61 88888.00 2001-12-01 03:21:30.942 335 15687.68 581.62 57185.61 88888.00 2001-12-01 03:21:31.942 335 15687.94 581.37 57184.51 88888.00 2001-12-01 03:21:32.942 335 15688.07 581.12 57184.39 88888.00 2001-12-01 03:21:33.942 335 15688.46 581.00 57185.12 88888.00 2001-12-01 03:21:34.942 335 15688.33 581.25 57184.64 88888.00 2001-12-01 03:21:35.942 335 15688.20 581.37 57185.25 88888.00 2001-12-01 03:21:36.942 335 15688.07 581.12 57184.88 88888.00 2001-12-01 03:21:37.942 335 15688.20 581.62 57184.88 88888.00 2001-12-01 03:21:38.942 335 15688.33 581.12 57185.25 88888.00 2001-12-01 03:21:39.942 335 15688.59 580.87 57184.51 88888.00 2001-12-01 03:21:40.942 335 15687.55 581.49 57184.88 88888.00 2001-12-01 03:21:41.942 335 15688.07 581.49 57184.88 88888.00 2001-12-01 03:21:42.942 335 15687.68 581.37 57184.64 88888.00 2001-12-01 03:21:43.942 335 15688.20 581.74 57184.14 88888.00 2001-12-01 03:21:44.942 335 15688.85 581.25 57185.00 88888.00 2001-12-01 03:21:45.942 335 15688.07 581.62 57185.00 88888.00 2001-12-01 03:21:46.942 335 15688.72 580.75 57185.00 88888.00 2001-12-01 03:21:47.942 335 15688.46 581.87 57185.12 88888.00 2001-12-01 03:21:48.942 335 15688.72 580.75 57185.25 88888.00 2001-12-01 03:21:49.942 335 15688.07 581.00 57184.51 88888.00 2001-12-01 03:21:50.942 335 15688.20 581.25 57185.12 88888.00 2001-12-01 03:21:51.942 335 15687.68 580.38 57183.78 88888.00 2001-12-01 03:21:52.942 335 15688.20 580.50 57183.90 88888.00 2001-12-01 03:21:53.942 335 15688.46 581.74 57184.14 88888.00 2001-12-01 03:21:54.942 335 15688.46 581.74 57184.64 88888.00 2001-12-01 03:21:55.942 335 15688.33 581.87 57185.61 88888.00 2001-12-01 03:21:56.942 335 15688.33 581.74 57184.51 88888.00 2001-12-01 03:21:57.942 335 15688.33 581.12 57185.25 88888.00 2001-12-01 03:21:58.942 335 15687.81 581.37 57184.88 88888.00 2001-12-01 03:21:59.942 335 15688.72 581.62 57185.00 88888.00 2001-12-01 03:22:00.942 335 15688.07 581.12 57184.64 88888.00 2001-12-01 03:22:01.942 335 15687.94 581.00 57184.76 88888.00 2001-12-01 03:22:02.942 335 15688.07 581.49 57185.00 88888.00 2001-12-01 03:22:03.942 335 15688.59 581.12 57185.00 88888.00 2001-12-01 03:22:04.942 335 15688.20 581.49 57184.76 88888.00 2001-12-01 03:22:05.942 335 15688.33 581.12 57184.51 88888.00 2001-12-01 03:22:06.942 335 15687.94 581.37 57183.90 88888.00 2001-12-01 03:22:07.942 335 15688.59 581.74 57184.76 88888.00 2001-12-01 03:22:08.942 335 15688.07 581.49 57184.76 88888.00 2001-12-01 03:22:09.942 335 15688.59 581.25 57184.88 88888.00 2001-12-01 03:22:10.942 335 15688.59 581.37 57184.02 88888.00 2001-12-01 03:22:11.942 335 15688.72 581.87 57183.78 88888.00 2001-12-01 03:22:12.942 335 15687.94 581.74 57184.39 88888.00 2001-12-01 03:22:13.942 335 15688.07 580.63 57184.51 88888.00 2001-12-01 03:22:14.942 335 15687.55 580.75 57184.39 88888.00 2001-12-01 03:22:15.942 335 15688.07 581.25 57185.12 88888.00 2001-12-01 03:22:16.942 335 15687.94 581.00 57184.51 88888.00 2001-12-01 03:22:17.942 335 15688.59 581.25 57184.39 88888.00 2001-12-01 03:22:18.942 335 15688.07 581.25 57184.27 88888.00 2001-12-01 03:22:19.942 335 15688.20 581.12 57184.64 88888.00 2001-12-01 03:22:20.942 335 15688.59 581.00 57185.25 88888.00 2001-12-01 03:22:21.942 335 15688.98 581.00 57185.00 88888.00 2001-12-01 03:22:22.942 335 15688.07 581.49 57184.51 88888.00 2001-12-01 03:22:23.942 335 15687.16 580.87 57184.27 88888.00 2001-12-01 03:22:24.942 335 15688.59 581.37 57184.64 88888.00 2001-12-01 03:22:25.942 335 15688.07 580.87 57184.88 88888.00 2001-12-01 03:22:26.942 335 15688.20 581.49 57185.12 88888.00 2001-12-01 03:22:27.942 335 15688.72 581.12 57184.14 88888.00 2001-12-01 03:22:28.942 335 15688.20 582.11 57185.37 88888.00 2001-12-01 03:22:29.942 335 15687.68 581.00 57184.51 88888.00 2001-12-01 03:22:30.942 335 15687.42 581.25 57185.12 88888.00 2001-12-01 03:22:31.942 335 15687.68 581.25 57184.88 88888.00 2001-12-01 03:22:32.942 335 15688.33 581.00 57185.25 88888.00 2001-12-01 03:22:33.942 335 15688.07 581.49 57184.14 88888.00 2001-12-01 03:22:34.942 335 15687.42 580.75 57184.64 88888.00 2001-12-01 03:22:35.942 335 15687.42 581.12 57184.76 88888.00 2001-12-01 03:22:36.942 335 15687.68 580.75 57184.39 88888.00 2001-12-01 03:22:37.942 335 15687.68 581.25 57184.51 88888.00 2001-12-01 03:22:38.942 335 15687.68 580.38 57184.64 88888.00 2001-12-01 03:22:39.942 335 15687.94 582.11 57184.39 88888.00 2001-12-01 03:22:40.942 335 15688.46 581.00 57184.39 88888.00 2001-12-01 03:22:41.942 335 15688.07 581.37 57184.64 88888.00 2001-12-01 03:22:42.942 335 15688.20 581.74 57184.88 88888.00 2001-12-01 03:22:43.942 335 15688.46 580.87 57184.64 88888.00 2001-12-01 03:22:44.942 335 15688.33 581.87 57184.39 88888.00 2001-12-01 03:22:45.942 335 15687.68 581.37 57184.88 88888.00 2001-12-01 03:22:46.942 335 15688.46 581.37 57184.88 88888.00 2001-12-01 03:22:47.942 335 15688.46 581.00 57184.51 88888.00 2001-12-01 03:22:48.942 335 15687.94 581.00 57184.76 88888.00 2001-12-01 03:22:49.942 335 15687.68 581.00 57185.12 88888.00 2001-12-01 03:22:50.942 335 15688.20 581.12 57184.88 88888.00 2001-12-01 03:22:51.942 335 15687.42 581.49 57184.02 88888.00 2001-12-01 03:22:52.942 335 15687.81 581.12 57184.27 88888.00 2001-12-01 03:22:53.942 335 15687.68 580.87 57184.88 88888.00 2001-12-01 03:22:54.942 335 15687.55 580.75 57184.88 88888.00 2001-12-01 03:22:55.942 335 15687.94 580.87 57184.39 88888.00 2001-12-01 03:22:56.942 335 15687.94 581.12 57184.14 88888.00 2001-12-01 03:22:57.942 335 15688.46 580.63 57184.64 88888.00 2001-12-01 03:22:58.942 335 15687.55 581.12 57183.66 88888.00 2001-12-01 03:22:59.942 335 15688.20 581.12 57184.88 88888.00 2001-12-01 03:23:00.942 335 15688.07 581.49 57184.27 88888.00 2001-12-01 03:23:01.942 335 15688.07 580.87 57184.39 88888.00 2001-12-01 03:23:02.942 335 15688.59 581.74 57184.39 88888.00 2001-12-01 03:23:03.942 335 15687.55 581.25 57183.90 88888.00 2001-12-01 03:23:04.942 335 15687.81 581.00 57184.88 88888.00 2001-12-01 03:23:05.942 335 15688.59 580.87 57184.88 88888.00 2001-12-01 03:23:06.942 335 15688.33 581.49 57184.64 88888.00 2001-12-01 03:23:07.942 335 15687.94 581.37 57184.51 88888.00 2001-12-01 03:23:08.942 335 15687.94 581.00 57183.90 88888.00 2001-12-01 03:23:09.942 335 15688.20 581.25 57185.00 88888.00 2001-12-01 03:23:10.942 335 15687.55 581.49 57184.88 88888.00 2001-12-01 03:23:11.942 335 15688.07 580.75 57185.00 88888.00 2001-12-01 03:23:12.942 335 15687.29 581.25 57184.39 88888.00 2001-12-01 03:23:13.942 335 15688.20 581.62 57184.88 88888.00 2001-12-01 03:23:14.942 335 15687.68 580.87 57184.64 88888.00 2001-12-01 03:23:15.942 335 15688.20 580.63 57184.64 88888.00 2001-12-01 03:23:16.942 335 15688.46 580.75 57185.25 88888.00 2001-12-01 03:23:17.942 335 15687.94 581.00 57184.76 88888.00 2001-12-01 03:23:18.942 335 15688.07 580.50 57183.66 88888.00 2001-12-01 03:23:19.942 335 15688.46 581.25 57184.02 88888.00 2001-12-01 03:23:20.942 335 15687.16 581.49 57185.00 88888.00 2001-12-01 03:23:21.942 335 15688.20 581.49 57184.76 88888.00 2001-12-01 03:23:22.942 335 15688.07 580.75 57184.76 88888.00 2001-12-01 03:23:23.942 335 15688.33 581.25 57184.27 88888.00 2001-12-01 03:23:24.942 335 15688.33 581.12 57184.64 88888.00 2001-12-01 03:23:25.942 335 15688.33 580.63 57184.88 88888.00 2001-12-01 03:23:26.942 335 15688.07 580.63 57184.51 88888.00 2001-12-01 03:23:27.942 335 15688.46 581.37 57184.39 88888.00 2001-12-01 03:23:28.942 335 15688.07 581.49 57184.51 88888.00 2001-12-01 03:23:29.942 335 15688.20 581.49 57184.76 88888.00 2001-12-01 03:23:30.942 335 15688.46 581.37 57184.88 88888.00 2001-12-01 03:23:31.942 335 15687.94 581.00 57184.64 88888.00 2001-12-01 03:23:32.942 335 15688.20 581.37 57185.12 88888.00 2001-12-01 03:23:33.942 335 15688.46 581.12 57184.27 88888.00 2001-12-01 03:23:34.942 335 15688.85 581.62 57184.88 88888.00 2001-12-01 03:23:35.942 335 15688.20 581.25 57185.25 88888.00 2001-12-01 03:23:36.942 335 15688.20 581.37 57184.51 88888.00 2001-12-01 03:23:37.942 335 15687.94 580.63 57184.64 88888.00 2001-12-01 03:23:38.942 335 15687.81 580.87 57185.12 88888.00 2001-12-01 03:23:39.942 335 15687.55 580.87 57184.27 88888.00 2001-12-01 03:23:40.942 335 15687.81 581.12 57184.76 88888.00 2001-12-01 03:23:41.942 335 15688.33 581.25 57184.88 88888.00 2001-12-01 03:23:42.942 335 15687.81 580.87 57184.51 88888.00 2001-12-01 03:23:43.942 335 15687.68 581.37 57183.90 88888.00 2001-12-01 03:23:44.942 335 15688.33 580.87 57184.64 88888.00 2001-12-01 03:23:45.942 335 15688.33 581.49 57184.64 88888.00 2001-12-01 03:23:46.942 335 15688.20 581.12 57185.37 88888.00 2001-12-01 03:23:47.942 335 15687.68 580.75 57184.14 88888.00 2001-12-01 03:23:48.942 335 15687.68 580.63 57184.51 88888.00 2001-12-01 03:23:49.942 335 15687.94 580.87 57184.76 88888.00 2001-12-01 03:23:50.942 335 15688.46 581.12 57184.64 88888.00 2001-12-01 03:23:51.942 335 15688.98 581.62 57184.27 88888.00 2001-12-01 03:23:52.942 335 15687.16 581.74 57184.76 88888.00 2001-12-01 03:23:53.942 335 15688.46 581.25 57184.51 88888.00 2001-12-01 03:23:54.942 335 15687.81 581.49 57184.76 88888.00 2001-12-01 03:23:55.942 335 15688.33 581.12 57184.39 88888.00 2001-12-01 03:23:56.942 335 15688.72 581.37 57185.00 88888.00 2001-12-01 03:23:57.942 335 15688.72 580.87 57184.64 88888.00 2001-12-01 03:23:58.942 335 15687.94 581.62 57184.27 88888.00 2001-12-01 03:23:59.942 335 15688.59 581.12 57184.51 88888.00 2001-12-01 03:24:00.942 335 15688.07 581.00 57184.76 88888.00 2001-12-01 03:24:01.942 335 15688.07 580.87 57184.76 88888.00 2001-12-01 03:24:02.942 335 15688.33 581.74 57183.78 88888.00 2001-12-01 03:24:03.942 335 15687.94 581.00 57184.76 88888.00 2001-12-01 03:24:04.942 335 15688.07 581.12 57184.64 88888.00 2001-12-01 03:24:05.942 335 15687.81 581.00 57185.12 88888.00 2001-12-01 03:24:06.942 335 15688.20 580.75 57185.25 88888.00 2001-12-01 03:24:07.942 335 15688.59 580.87 57184.64 88888.00 2001-12-01 03:24:08.942 335 15688.07 581.49 57184.88 88888.00 2001-12-01 03:24:09.942 335 15688.20 580.75 57184.51 88888.00 2001-12-01 03:24:10.942 335 15688.72 580.63 57185.25 88888.00 2001-12-01 03:24:11.942 335 15687.55 581.00 57184.27 88888.00 2001-12-01 03:24:12.942 335 15688.46 581.25 57184.64 88888.00 2001-12-01 03:24:13.942 335 15688.07 581.12 57184.76 88888.00 2001-12-01 03:24:14.942 335 15688.59 581.74 57184.64 88888.00 2001-12-01 03:24:15.942 335 15688.07 581.25 57184.39 88888.00 2001-12-01 03:24:16.942 335 15688.20 580.87 57184.64 88888.00 2001-12-01 03:24:17.942 335 15688.07 581.00 57184.39 88888.00 2001-12-01 03:24:18.942 335 15687.68 581.49 57184.88 88888.00 2001-12-01 03:24:19.942 335 15688.07 581.37 57185.25 88888.00 2001-12-01 03:24:20.942 335 15687.81 581.99 57184.51 88888.00 2001-12-01 03:24:21.942 335 15688.07 581.87 57185.12 88888.00 2001-12-01 03:24:22.942 335 15688.20 581.25 57185.25 88888.00 2001-12-01 03:24:23.942 335 15687.94 581.49 57185.12 88888.00 2001-12-01 03:24:24.942 335 15688.07 580.63 57184.64 88888.00 2001-12-01 03:24:25.942 335 15687.81 581.37 57184.88 88888.00 2001-12-01 03:24:26.942 335 15687.94 581.62 57184.88 88888.00 2001-12-01 03:24:27.942 335 15687.42 581.00 57185.25 88888.00 2001-12-01 03:24:28.942 335 15687.81 581.49 57185.25 88888.00 2001-12-01 03:24:29.942 335 15688.20 580.38 57185.25 88888.00 2001-12-01 03:24:30.942 335 15688.07 580.87 57185.12 88888.00 2001-12-01 03:24:31.942 335 15687.94 581.25 57184.51 88888.00 2001-12-01 03:24:32.942 335 15687.94 581.00 57185.12 88888.00 2001-12-01 03:24:33.942 335 15688.20 580.63 57185.25 88888.00 2001-12-01 03:24:34.942 335 15688.98 581.12 57184.64 88888.00 2001-12-01 03:24:35.942 335 15688.33 581.12 57185.00 88888.00 2001-12-01 03:24:36.942 335 15688.33 580.87 57185.12 88888.00 2001-12-01 03:24:37.942 335 15688.46 581.49 57184.76 88888.00 2001-12-01 03:24:38.942 335 15687.94 581.12 57185.12 88888.00 2001-12-01 03:24:39.942 335 15688.85 580.75 57184.64 88888.00 2001-12-01 03:24:40.942 335 15688.07 580.87 57185.37 88888.00 2001-12-01 03:24:41.942 335 15687.68 580.87 57184.64 88888.00 2001-12-01 03:24:42.942 335 15688.59 581.12 57185.49 88888.00 2001-12-01 03:24:43.942 335 15688.07 580.38 57184.88 88888.00 2001-12-01 03:24:44.942 335 15688.72 581.12 57184.39 88888.00 2001-12-01 03:24:45.942 335 15688.07 580.75 57184.76 88888.00 2001-12-01 03:24:46.942 335 15688.33 581.00 57184.64 88888.00 2001-12-01 03:24:47.942 335 15688.07 580.63 57185.00 88888.00 2001-12-01 03:24:48.942 335 15688.46 581.37 57184.51 88888.00 2001-12-01 03:24:49.942 335 15688.46 580.75 57184.64 88888.00 2001-12-01 03:24:50.942 335 15688.85 581.00 57185.49 88888.00 2001-12-01 03:24:51.942 335 15688.07 581.25 57184.14 88888.00 2001-12-01 03:24:52.942 335 15688.33 581.12 57184.64 88888.00 2001-12-01 03:24:53.942 335 15688.20 580.38 57185.37 88888.00 2001-12-01 03:24:54.942 335 15688.07 580.63 57185.49 88888.00 2001-12-01 03:24:55.942 335 15688.46 581.00 57184.64 88888.00 2001-12-01 03:24:56.942 335 15688.46 581.25 57184.64 88888.00 2001-12-01 03:24:57.942 335 15688.46 581.00 57185.00 88888.00 2001-12-01 03:24:58.942 335 15688.20 581.00 57185.00 88888.00 2001-12-01 03:24:59.942 335 15688.72 581.00 57184.88 88888.00 2001-12-01 03:25:00.942 335 15688.46 581.37 57185.00 88888.00 2001-12-01 03:25:01.942 335 15688.07 580.75 57184.39 88888.00 2001-12-01 03:25:02.942 335 15688.59 581.25 57185.49 88888.00 2001-12-01 03:25:03.942 335 15688.20 581.00 57185.00 88888.00 2001-12-01 03:25:04.942 335 15688.07 581.12 57184.76 88888.00 2001-12-01 03:25:05.942 335 15688.20 581.25 57185.12 88888.00 2001-12-01 03:25:06.942 335 15688.07 581.37 57184.76 88888.00 2001-12-01 03:25:07.942 335 15688.33 581.25 57185.25 88888.00 2001-12-01 03:25:08.942 335 15688.46 581.12 57184.76 88888.00 2001-12-01 03:25:09.942 335 15688.46 581.37 57184.64 88888.00 2001-12-01 03:25:10.942 335 15687.68 580.87 57185.37 88888.00 2001-12-01 03:25:11.942 335 15688.33 581.12 57185.25 88888.00 2001-12-01 03:25:12.942 335 15688.07 581.37 57184.51 88888.00 2001-12-01 03:25:13.942 335 15687.94 580.87 57185.37 88888.00 2001-12-01 03:25:14.942 335 15687.94 580.63 57185.12 88888.00 2001-12-01 03:25:15.942 335 15687.81 580.87 57185.00 88888.00 2001-12-01 03:25:16.942 335 15688.33 580.87 57185.00 88888.00 2001-12-01 03:25:17.942 335 15688.33 581.00 57184.76 88888.00 2001-12-01 03:25:18.942 335 15688.46 581.12 57185.12 88888.00 2001-12-01 03:25:19.942 335 15688.20 580.75 57185.25 88888.00 2001-12-01 03:25:20.942 335 15687.94 581.00 57185.12 88888.00 2001-12-01 03:25:21.942 335 15688.20 581.00 57184.64 88888.00 2001-12-01 03:25:22.942 335 15688.07 581.12 57185.25 88888.00 2001-12-01 03:25:23.942 335 15688.33 581.00 57185.00 88888.00 2001-12-01 03:25:24.942 335 15688.46 581.12 57185.37 88888.00 2001-12-01 03:25:25.942 335 15687.81 581.49 57184.51 88888.00 2001-12-01 03:25:26.942 335 15688.59 580.87 57184.88 88888.00 2001-12-01 03:25:27.942 335 15688.59 581.37 57185.12 88888.00 2001-12-01 03:25:28.942 335 15687.68 580.63 57185.25 88888.00 2001-12-01 03:25:29.942 335 15688.20 581.25 57184.88 88888.00 2001-12-01 03:25:30.942 335 15688.33 580.50 57184.51 88888.00 2001-12-01 03:25:31.942 335 15689.11 580.87 57185.25 88888.00 2001-12-01 03:25:32.942 335 15688.20 581.12 57185.00 88888.00 2001-12-01 03:25:33.942 335 15688.72 581.49 57184.64 88888.00 2001-12-01 03:25:34.942 335 15688.46 581.00 57185.61 88888.00 2001-12-01 03:25:35.942 335 15688.59 580.63 57185.25 88888.00 2001-12-01 03:25:36.942 335 15688.59 580.63 57185.61 88888.00 2001-12-01 03:25:37.942 335 15688.46 580.50 57184.88 88888.00 2001-12-01 03:25:38.942 335 15688.46 581.12 57185.49 88888.00 2001-12-01 03:25:39.942 335 15688.59 580.63 57185.00 88888.00 2001-12-01 03:25:40.942 335 15688.72 580.38 57185.00 88888.00 2001-12-01 03:25:41.942 335 15688.33 580.75 57185.12 88888.00 2001-12-01 03:25:42.942 335 15688.72 581.00 57184.64 88888.00 2001-12-01 03:25:43.942 335 15688.33 580.50 57185.49 88888.00 2001-12-01 03:25:44.942 335 15688.46 580.38 57185.12 88888.00 2001-12-01 03:25:45.942 335 15688.98 580.26 57184.27 88888.00 2001-12-01 03:25:46.942 335 15688.07 581.12 57185.12 88888.00 2001-12-01 03:25:47.942 335 15688.59 581.00 57185.12 88888.00 2001-12-01 03:25:48.942 335 15688.20 581.00 57184.88 88888.00 2001-12-01 03:25:49.942 335 15688.33 580.87 57185.00 88888.00 2001-12-01 03:25:50.942 335 15689.24 581.12 57185.00 88888.00 2001-12-01 03:25:51.942 335 15688.59 580.75 57185.37 88888.00 2001-12-01 03:25:52.942 335 15688.46 580.75 57185.00 88888.00 2001-12-01 03:25:53.942 335 15688.72 580.87 57185.25 88888.00 2001-12-01 03:25:54.942 335 15688.85 580.38 57185.00 88888.00 2001-12-01 03:25:55.942 335 15688.33 580.87 57184.51 88888.00 2001-12-01 03:25:56.942 335 15688.33 580.26 57185.49 88888.00 2001-12-01 03:25:57.942 335 15688.85 580.63 57184.88 88888.00 2001-12-01 03:25:58.942 335 15688.98 579.88 57184.64 88888.00 2001-12-01 03:25:59.942 335 15689.11 581.12 57184.76 88888.00 2001-12-01 03:26:00.942 335 15688.59 581.37 57185.00 88888.00 2001-12-01 03:26:01.942 335 15688.33 580.63 57185.12 88888.00 2001-12-01 03:26:02.942 335 15688.46 581.00 57185.25 88888.00 2001-12-01 03:26:03.942 335 15688.33 580.38 57185.49 88888.00 2001-12-01 03:26:04.942 335 15688.07 580.50 57184.64 88888.00 2001-12-01 03:26:05.942 335 15688.59 580.63 57184.88 88888.00 2001-12-01 03:26:06.942 335 15688.72 580.63 57185.49 88888.00 2001-12-01 03:26:07.942 335 15688.07 581.49 57185.00 88888.00 2001-12-01 03:26:08.942 335 15688.46 580.38 57185.12 88888.00 2001-12-01 03:26:09.942 335 15689.37 580.01 57184.14 88888.00 2001-12-01 03:26:10.942 335 15688.33 580.13 57185.12 88888.00 2001-12-01 03:26:11.942 335 15688.20 580.63 57185.37 88888.00 2001-12-01 03:26:12.942 335 15688.98 580.26 57184.76 88888.00 2001-12-01 03:26:13.942 335 15688.07 580.75 57184.88 88888.00 2001-12-01 03:26:14.942 335 15688.59 580.26 57185.49 88888.00 2001-12-01 03:26:15.942 335 15688.59 580.87 57184.64 88888.00 2001-12-01 03:26:16.942 335 15688.33 580.75 57184.76 88888.00 2001-12-01 03:26:17.942 335 15688.20 580.63 57184.76 88888.00 2001-12-01 03:26:18.942 335 15688.20 580.26 57184.88 88888.00 2001-12-01 03:26:19.942 335 15688.59 580.75 57185.37 88888.00 2001-12-01 03:26:20.942 335 15688.46 581.25 57184.64 88888.00 2001-12-01 03:26:21.942 335 15688.33 581.00 57184.76 88888.00 2001-12-01 03:26:22.942 335 15688.46 581.25 57185.61 88888.00 2001-12-01 03:26:23.942 335 15688.33 581.25 57184.76 88888.00 2001-12-01 03:26:24.942 335 15687.68 581.37 57185.00 88888.00 2001-12-01 03:26:25.942 335 15688.46 580.50 57185.12 88888.00 2001-12-01 03:26:26.942 335 15688.07 581.00 57184.39 88888.00 2001-12-01 03:26:27.942 335 15688.33 581.00 57184.88 88888.00 2001-12-01 03:26:28.942 335 15688.46 580.50 57184.88 88888.00 2001-12-01 03:26:29.942 335 15688.07 580.75 57184.76 88888.00 2001-12-01 03:26:30.942 335 15688.46 579.88 57185.37 88888.00 2001-12-01 03:26:31.942 335 15688.59 580.63 57184.88 88888.00 2001-12-01 03:26:32.942 335 15688.72 580.63 57185.12 88888.00 2001-12-01 03:26:33.942 335 15688.20 580.01 57184.88 88888.00 2001-12-01 03:26:34.942 335 15688.46 580.38 57184.88 88888.00 2001-12-01 03:26:35.942 335 15688.20 580.87 57184.76 88888.00 2001-12-01 03:26:36.942 335 15688.20 580.38 57185.12 88888.00 2001-12-01 03:26:37.942 335 15687.81 580.75 57184.76 88888.00 2001-12-01 03:26:38.942 335 15687.81 580.75 57184.76 88888.00 2001-12-01 03:26:39.942 335 15687.94 580.13 57184.88 88888.00 2001-12-01 03:26:40.942 335 15688.07 581.12 57184.88 88888.00 2001-12-01 03:26:41.942 335 15687.94 580.87 57184.14 88888.00 2001-12-01 03:26:42.942 335 15687.81 580.63 57185.12 88888.00 2001-12-01 03:26:43.942 335 15688.59 581.25 57184.88 88888.00 2001-12-01 03:26:44.942 335 15688.33 580.63 57184.39 88888.00 2001-12-01 03:26:45.942 335 15688.07 581.00 57184.88 88888.00 2001-12-01 03:26:46.942 335 15688.46 580.87 57184.88 88888.00 2001-12-01 03:26:47.942 335 15688.46 581.12 57184.64 88888.00 2001-12-01 03:26:48.942 335 15688.85 581.25 57184.64 88888.00 2001-12-01 03:26:49.942 335 15688.72 581.25 57185.37 88888.00 2001-12-01 03:26:50.942 335 15689.24 580.63 57184.64 88888.00 2001-12-01 03:26:51.942 335 15688.46 580.63 57184.88 88888.00 2001-12-01 03:26:52.942 335 15688.46 581.00 57184.76 88888.00 2001-12-01 03:26:53.942 335 15688.72 580.87 57184.64 88888.00 2001-12-01 03:26:54.942 335 15688.07 580.63 57184.76 88888.00 2001-12-01 03:26:55.942 335 15687.81 581.12 57185.00 88888.00 2001-12-01 03:26:56.942 335 15688.46 580.50 57184.76 88888.00 2001-12-01 03:26:57.942 335 15688.20 580.87 57184.64 88888.00 2001-12-01 03:26:58.942 335 15687.94 580.50 57185.61 88888.00 2001-12-01 03:26:59.942 335 15688.85 581.25 57184.64 88888.00 2001-12-01 03:27:00.942 335 15688.07 580.87 57185.12 88888.00 2001-12-01 03:27:01.942 335 15688.07 580.87 57184.76 88888.00 2001-12-01 03:27:02.942 335 15688.59 581.00 57184.76 88888.00 2001-12-01 03:27:03.942 335 15687.42 581.37 57185.25 88888.00 2001-12-01 03:27:04.942 335 15688.33 581.12 57184.64 88888.00 2001-12-01 03:27:05.942 335 15688.46 581.25 57184.39 88888.00 2001-12-01 03:27:06.942 335 15688.33 580.87 57184.88 88888.00 2001-12-01 03:27:07.942 335 15688.07 581.00 57184.88 88888.00 2001-12-01 03:27:08.942 335 15687.94 581.00 57184.64 88888.00 2001-12-01 03:27:09.942 335 15688.98 580.26 57185.00 88888.00 2001-12-01 03:27:10.942 335 15687.81 580.87 57185.12 88888.00 2001-12-01 03:27:11.942 335 15688.72 580.63 57185.25 88888.00 2001-12-01 03:27:12.942 335 15688.46 580.50 57184.88 88888.00 2001-12-01 03:27:13.942 335 15688.33 580.50 57185.61 88888.00 2001-12-01 03:27:14.942 335 15688.07 580.87 57185.61 88888.00 2001-12-01 03:27:15.942 335 15688.07 580.38 57184.76 88888.00 2001-12-01 03:27:16.942 335 15687.94 580.75 57184.76 88888.00 2001-12-01 03:27:17.942 335 15688.20 580.87 57185.12 88888.00 2001-12-01 03:27:18.942 335 15688.07 580.50 57184.39 88888.00 2001-12-01 03:27:19.942 335 15688.33 580.75 57185.25 88888.00 2001-12-01 03:27:20.942 335 15688.33 581.12 57185.12 88888.00 2001-12-01 03:27:21.942 335 15687.55 581.00 57184.88 88888.00 2001-12-01 03:27:22.942 335 15688.59 581.25 57185.61 88888.00 2001-12-01 03:27:23.942 335 15687.94 580.38 57185.37 88888.00 2001-12-01 03:27:24.942 335 15688.59 580.13 57185.12 88888.00 2001-12-01 03:27:25.942 335 15688.20 580.75 57184.88 88888.00 2001-12-01 03:27:26.942 335 15687.94 580.75 57184.51 88888.00 2001-12-01 03:27:27.942 335 15687.94 580.87 57185.00 88888.00 2001-12-01 03:27:28.942 335 15688.07 580.75 57184.88 88888.00 2001-12-01 03:27:29.942 335 15687.81 581.00 57184.51 88888.00 2001-12-01 03:27:30.942 335 15687.55 581.12 57184.14 88888.00 2001-12-01 03:27:31.942 335 15687.94 580.38 57184.64 88888.00 2001-12-01 03:27:32.942 335 15687.81 581.25 57185.00 88888.00 2001-12-01 03:27:33.942 335 15687.42 580.50 57185.00 88888.00 2001-12-01 03:27:34.942 335 15688.07 581.00 57185.12 88888.00 2001-12-01 03:27:35.942 335 15687.81 581.00 57184.88 88888.00 2001-12-01 03:27:36.942 335 15688.20 581.12 57184.76 88888.00 2001-12-01 03:27:37.942 335 15688.07 580.63 57184.27 88888.00 2001-12-01 03:27:38.942 335 15688.33 580.87 57185.25 88888.00 2001-12-01 03:27:39.942 335 15688.20 580.87 57184.27 88888.00 2001-12-01 03:27:40.942 335 15687.29 580.75 57184.27 88888.00 2001-12-01 03:27:41.942 335 15687.42 580.75 57184.51 88888.00 2001-12-01 03:27:42.942 335 15687.68 580.87 57185.86 88888.00 2001-12-01 03:27:43.942 335 15688.20 581.25 57184.51 88888.00 2001-12-01 03:27:44.942 335 15687.68 580.63 57185.37 88888.00 2001-12-01 03:27:45.942 335 15687.42 580.87 57185.00 88888.00 2001-12-01 03:27:46.942 335 15688.07 581.00 57184.64 88888.00 2001-12-01 03:27:47.942 335 15687.42 580.63 57184.27 88888.00 2001-12-01 03:27:48.942 335 15688.20 581.00 57184.64 88888.00 2001-12-01 03:27:49.942 335 15688.33 580.63 57185.00 88888.00 2001-12-01 03:27:50.942 335 15688.07 580.87 57184.39 88888.00 2001-12-01 03:27:51.942 335 15687.94 580.38 57184.39 88888.00 2001-12-01 03:27:52.942 335 15688.07 580.75 57185.12 88888.00 2001-12-01 03:27:53.942 335 15687.68 580.26 57184.51 88888.00 2001-12-01 03:27:54.942 335 15687.94 581.00 57184.88 88888.00 2001-12-01 03:27:55.942 335 15688.46 580.75 57184.76 88888.00 2001-12-01 03:27:56.942 335 15688.20 580.63 57184.39 88888.00 2001-12-01 03:27:57.942 335 15687.68 580.75 57184.51 88888.00 2001-12-01 03:27:58.942 335 15688.07 580.50 57184.88 88888.00 2001-12-01 03:27:59.942 335 15687.68 580.87 57184.51 88888.00 2001-12-01 03:28:00.942 335 15688.07 580.75 57184.51 88888.00 2001-12-01 03:28:01.942 335 15688.07 580.63 57185.00 88888.00 2001-12-01 03:28:02.942 335 15688.33 581.00 57185.49 88888.00 2001-12-01 03:28:03.942 335 15688.46 580.87 57185.37 88888.00 2001-12-01 03:28:04.942 335 15688.72 580.87 57185.12 88888.00 2001-12-01 03:28:05.942 335 15687.81 580.87 57185.12 88888.00 2001-12-01 03:28:06.942 335 15688.07 581.12 57185.00 88888.00 2001-12-01 03:28:07.942 335 15688.33 580.87 57185.25 88888.00 2001-12-01 03:28:08.942 335 15688.07 580.38 57185.25 88888.00 2001-12-01 03:28:09.942 335 15688.20 581.37 57185.12 88888.00 2001-12-01 03:28:10.942 335 15687.68 580.63 57185.12 88888.00 2001-12-01 03:28:11.942 335 15687.29 580.26 57185.37 88888.00 2001-12-01 03:28:12.942 335 15688.33 580.75 57185.86 88888.00 2001-12-01 03:28:13.942 335 15688.07 580.87 57184.51 88888.00 2001-12-01 03:28:14.942 335 15687.29 581.12 57184.76 88888.00 2001-12-01 03:28:15.942 335 15688.20 580.87 57184.64 88888.00 2001-12-01 03:28:16.942 335 15687.42 581.12 57184.88 88888.00 2001-12-01 03:28:17.942 335 15688.07 581.25 57184.39 88888.00 2001-12-01 03:28:18.942 335 15687.81 580.63 57185.25 88888.00 2001-12-01 03:28:19.942 335 15687.94 580.63 57185.12 88888.00 2001-12-01 03:28:20.942 335 15687.81 581.25 57184.27 88888.00 2001-12-01 03:28:21.942 335 15687.55 581.12 57185.37 88888.00 2001-12-01 03:28:22.942 335 15687.94 581.12 57184.76 88888.00 2001-12-01 03:28:23.942 335 15688.20 581.25 57184.76 88888.00 2001-12-01 03:28:24.942 335 15688.46 580.75 57184.64 88888.00 2001-12-01 03:28:25.942 335 15687.42 580.38 57185.61 88888.00 2001-12-01 03:28:26.942 335 15687.55 580.87 57184.76 88888.00 2001-12-01 03:28:27.942 335 15688.07 581.25 57184.88 88888.00 2001-12-01 03:28:28.942 335 15688.07 581.12 57184.88 88888.00 2001-12-01 03:28:29.942 335 15687.81 580.63 57184.76 88888.00 2001-12-01 03:28:30.942 335 15687.94 580.01 57184.88 88888.00 2001-12-01 03:28:31.942 335 15688.33 581.12 57185.25 88888.00 2001-12-01 03:28:32.942 335 15687.55 580.75 57185.12 88888.00 2001-12-01 03:28:33.942 335 15687.29 581.25 57185.12 88888.00 2001-12-01 03:28:34.942 335 15687.42 580.87 57185.37 88888.00 2001-12-01 03:28:35.942 335 15687.42 580.87 57184.64 88888.00 2001-12-01 03:28:36.942 335 15687.68 581.12 57184.88 88888.00 2001-12-01 03:28:37.942 335 15687.81 580.87 57184.76 88888.00 2001-12-01 03:28:38.942 335 15687.94 580.87 57185.00 88888.00 2001-12-01 03:28:39.942 335 15687.81 580.63 57184.88 88888.00 2001-12-01 03:28:40.942 335 15687.55 580.87 57185.25 88888.00 2001-12-01 03:28:41.942 335 15687.68 581.12 57184.88 88888.00 2001-12-01 03:28:42.942 335 15687.81 581.12 57185.37 88888.00 2001-12-01 03:28:43.942 335 15687.68 581.00 57184.76 88888.00 2001-12-01 03:28:44.942 335 15688.07 580.38 57184.88 88888.00 2001-12-01 03:28:45.942 335 15687.16 581.12 57185.00 88888.00 2001-12-01 03:28:46.942 335 15686.64 581.00 57184.64 88888.00 2001-12-01 03:28:47.942 335 15687.81 580.87 57185.49 88888.00 2001-12-01 03:28:48.942 335 15687.03 581.49 57185.12 88888.00 2001-12-01 03:28:49.942 335 15687.16 581.12 57184.76 88888.00 2001-12-01 03:28:50.942 335 15687.55 581.12 57184.88 88888.00 2001-12-01 03:28:51.942 335 15687.29 580.75 57184.76 88888.00 2001-12-01 03:28:52.942 335 15687.29 580.87 57184.88 88888.00 2001-12-01 03:28:53.942 335 15687.16 580.87 57184.64 88888.00 2001-12-01 03:28:54.942 335 15687.42 581.62 57185.12 88888.00 2001-12-01 03:28:55.942 335 15687.68 580.63 57184.76 88888.00 2001-12-01 03:28:56.942 335 15687.16 581.00 57184.39 88888.00 2001-12-01 03:28:57.942 335 15687.55 580.75 57184.88 88888.00 2001-12-01 03:28:58.942 335 15687.29 581.12 57184.88 88888.00 2001-12-01 03:28:59.942 335 15687.03 581.25 57184.88 88888.00 2001-12-01 03:29:00.942 335 15687.42 580.63 57184.88 88888.00 2001-12-01 03:29:01.942 335 15687.03 580.50 57184.39 88888.00 2001-12-01 03:29:02.942 335 15687.81 580.75 57184.76 88888.00 2001-12-01 03:29:03.942 335 15687.42 581.12 57184.39 88888.00 2001-12-01 03:29:04.942 335 15687.68 581.74 57184.76 88888.00 2001-12-01 03:29:05.942 335 15687.29 581.00 57185.25 88888.00 2001-12-01 03:29:06.942 335 15687.81 581.25 57185.12 88888.00 2001-12-01 03:29:07.942 335 15687.68 580.50 57184.76 88888.00 2001-12-01 03:29:08.942 335 15687.03 580.63 57185.00 88888.00 2001-12-01 03:29:09.942 335 15687.55 580.63 57184.64 88888.00 2001-12-01 03:29:10.942 335 15687.03 581.00 57184.76 88888.00 2001-12-01 03:29:11.942 335 15687.29 580.75 57184.14 88888.00 2001-12-01 03:29:12.942 335 15687.29 581.12 57184.76 88888.00 2001-12-01 03:29:13.942 335 15687.42 580.63 57184.64 88888.00 2001-12-01 03:29:14.942 335 15686.77 580.63 57184.51 88888.00 2001-12-01 03:29:15.942 335 15687.55 581.49 57184.76 88888.00 2001-12-01 03:29:16.942 335 15687.55 581.25 57184.64 88888.00 2001-12-01 03:29:17.942 335 15687.42 580.26 57185.25 88888.00 2001-12-01 03:29:18.942 335 15686.77 581.12 57184.64 88888.00 2001-12-01 03:29:19.942 335 15686.90 580.26 57184.64 88888.00 2001-12-01 03:29:20.942 335 15687.16 580.63 57184.88 88888.00 2001-12-01 03:29:21.942 335 15688.20 580.63 57184.14 88888.00 2001-12-01 03:29:22.942 335 15687.16 581.25 57184.64 88888.00 2001-12-01 03:29:23.942 335 15687.16 580.75 57185.37 88888.00 2001-12-01 03:29:24.942 335 15686.38 580.01 57184.27 88888.00 2001-12-01 03:29:25.942 335 15687.16 580.50 57185.12 88888.00 2001-12-01 03:29:26.942 335 15687.68 580.63 57184.64 88888.00 2001-12-01 03:29:27.942 335 15687.55 580.38 57185.25 88888.00 2001-12-01 03:29:28.942 335 15687.55 580.50 57185.12 88888.00 2001-12-01 03:29:29.942 335 15687.42 580.63 57184.76 88888.00 2001-12-01 03:29:30.942 335 15687.42 581.25 57184.76 88888.00 2001-12-01 03:29:31.942 335 15687.29 581.49 57184.64 88888.00 2001-12-01 03:29:32.942 335 15687.03 580.75 57184.51 88888.00 2001-12-01 03:29:33.942 335 15687.42 580.50 57185.12 88888.00 2001-12-01 03:29:34.942 335 15687.42 580.63 57184.88 88888.00 2001-12-01 03:29:35.942 335 15687.68 581.00 57185.37 88888.00 2001-12-01 03:29:36.942 335 15686.90 581.25 57184.64 88888.00 2001-12-01 03:29:37.942 335 15687.29 580.38 57184.64 88888.00 2001-12-01 03:29:38.942 335 15687.42 581.00 57184.88 88888.00 2001-12-01 03:29:39.942 335 15687.29 580.75 57184.76 88888.00 2001-12-01 03:29:40.942 335 15686.77 580.87 57184.14 88888.00 2001-12-01 03:29:41.942 335 15687.42 580.26 57185.25 88888.00 2001-12-01 03:29:42.942 335 15687.68 580.50 57184.39 88888.00 2001-12-01 03:29:43.942 335 15687.42 579.88 57184.64 88888.00 2001-12-01 03:29:44.942 335 15687.81 580.38 57184.88 88888.00 2001-12-01 03:29:45.942 335 15687.81 580.38 57184.88 88888.00 2001-12-01 03:29:46.942 335 15687.68 580.63 57185.37 88888.00 2001-12-01 03:29:47.942 335 15687.03 580.38 57184.88 88888.00 2001-12-01 03:29:48.942 335 15687.16 580.50 57184.39 88888.00 2001-12-01 03:29:49.942 335 15687.03 580.50 57185.86 88888.00 2001-12-01 03:29:50.942 335 15687.55 580.26 57185.25 88888.00 2001-12-01 03:29:51.942 335 15686.90 581.49 57184.39 88888.00 2001-12-01 03:29:52.942 335 15687.55 580.75 57185.12 88888.00 2001-12-01 03:29:53.942 335 15686.90 580.13 57184.64 88888.00 2001-12-01 03:29:54.942 335 15687.29 581.12 57184.88 88888.00 2001-12-01 03:29:55.942 335 15687.55 581.00 57184.64 88888.00 2001-12-01 03:29:56.942 335 15687.68 580.75 57184.39 88888.00 2001-12-01 03:29:57.942 335 15687.68 581.25 57184.64 88888.00 2001-12-01 03:29:58.942 335 15687.16 580.63 57185.25 88888.00 2001-12-01 03:29:59.942 335 15687.16 580.26 57184.64 88888.00 2001-12-01 03:30:00.942 335 15687.16 580.26 57185.00 88888.00 2001-12-01 03:30:01.942 335 15687.16 580.63 57184.64 88888.00 2001-12-01 03:30:02.942 335 15686.90 580.63 57184.64 88888.00 2001-12-01 03:30:03.942 335 15687.16 580.75 57184.64 88888.00 2001-12-01 03:30:04.942 335 15687.29 580.01 57183.90 88888.00 2001-12-01 03:30:05.942 335 15687.42 580.38 57184.88 88888.00 2001-12-01 03:30:06.942 335 15687.03 580.63 57184.51 88888.00 2001-12-01 03:30:07.942 335 15687.03 580.26 57185.00 88888.00 2001-12-01 03:30:08.942 335 15687.16 580.38 57185.25 88888.00 2001-12-01 03:30:09.942 335 15687.68 579.88 57184.64 88888.00 2001-12-01 03:30:10.942 335 15686.77 580.63 57185.00 88888.00 2001-12-01 03:30:11.942 335 15687.55 581.12 57184.88 88888.00 2001-12-01 03:30:12.942 335 15687.29 580.01 57185.37 88888.00 2001-12-01 03:30:13.942 335 15687.42 581.12 57184.64 88888.00 2001-12-01 03:30:14.942 335 15687.55 580.13 57185.00 88888.00 2001-12-01 03:30:15.942 335 15687.68 580.75 57184.88 88888.00 2001-12-01 03:30:16.942 335 15686.77 580.75 57185.37 88888.00 2001-12-01 03:30:17.942 335 15687.81 580.13 57185.00 88888.00 2001-12-01 03:30:18.942 335 15687.16 580.50 57185.25 88888.00 2001-12-01 03:30:19.942 335 15687.16 580.26 57184.88 88888.00 2001-12-01 03:30:20.942 335 15687.42 580.87 57184.64 88888.00 2001-12-01 03:30:21.942 335 15687.03 579.88 57184.64 88888.00 2001-12-01 03:30:22.942 335 15687.94 580.01 57185.12 88888.00 2001-12-01 03:30:23.942 335 15687.81 580.75 57185.00 88888.00 2001-12-01 03:30:24.942 335 15687.29 580.26 57184.88 88888.00 2001-12-01 03:30:25.942 335 15687.94 580.75 57185.12 88888.00 2001-12-01 03:30:26.942 335 15688.46 580.26 57184.88 88888.00 2001-12-01 03:30:27.942 335 15687.29 580.38 57184.76 88888.00 2001-12-01 03:30:28.942 335 15687.68 580.75 57185.12 88888.00 2001-12-01 03:30:29.942 335 15687.55 580.01 57184.64 88888.00 2001-12-01 03:30:30.942 335 15687.42 581.00 57184.76 88888.00 2001-12-01 03:30:31.942 335 15687.55 580.50 57185.00 88888.00 2001-12-01 03:30:32.942 335 15687.94 580.38 57185.00 88888.00 2001-12-01 03:30:33.942 335 15688.07 580.38 57184.76 88888.00 2001-12-01 03:30:34.942 335 15688.07 580.63 57185.25 88888.00 2001-12-01 03:30:35.942 335 15687.68 580.50 57184.88 88888.00 2001-12-01 03:30:36.942 335 15687.94 580.75 57184.88 88888.00 2001-12-01 03:30:37.942 335 15687.68 581.12 57184.39 88888.00 2001-12-01 03:30:38.942 335 15687.68 580.50 57185.00 88888.00 2001-12-01 03:30:39.942 335 15687.81 580.26 57184.51 88888.00 2001-12-01 03:30:40.942 335 15688.07 580.50 57184.88 88888.00 2001-12-01 03:30:41.942 335 15688.07 580.13 57184.39 88888.00 2001-12-01 03:30:42.942 335 15687.55 581.00 57184.76 88888.00 2001-12-01 03:30:43.942 335 15688.85 579.64 57185.61 88888.00 2001-12-01 03:30:44.942 335 15688.33 580.01 57185.12 88888.00 2001-12-01 03:30:45.942 335 15688.20 580.01 57184.88 88888.00 2001-12-01 03:30:46.942 335 15687.94 580.50 57185.37 88888.00 2001-12-01 03:30:47.942 335 15687.68 580.13 57184.88 88888.00 2001-12-01 03:30:48.942 335 15687.55 580.87 57184.51 88888.00 2001-12-01 03:30:49.942 335 15688.07 580.01 57185.00 88888.00 2001-12-01 03:30:50.942 335 15687.42 580.26 57184.64 88888.00 2001-12-01 03:30:51.942 335 15687.94 580.50 57185.12 88888.00 2001-12-01 03:30:52.942 335 15688.98 580.01 57185.00 88888.00 2001-12-01 03:30:53.942 335 15687.68 580.87 57184.27 88888.00 2001-12-01 03:30:54.942 335 15688.20 579.88 57185.61 88888.00 2001-12-01 03:30:55.942 335 15687.42 580.50 57184.64 88888.00 2001-12-01 03:30:56.942 335 15688.46 580.63 57185.00 88888.00 2001-12-01 03:30:57.942 335 15687.68 580.63 57184.51 88888.00 2001-12-01 03:30:58.942 335 15687.81 580.50 57185.37 88888.00 2001-12-01 03:30:59.942 335 15688.33 580.87 57184.14 88888.00 2001-12-01 03:31:00.942 335 15688.20 580.26 57185.61 88888.00 2001-12-01 03:31:01.942 335 15688.20 580.38 57184.64 88888.00 2001-12-01 03:31:02.942 335 15687.81 581.12 57185.25 88888.00 2001-12-01 03:31:03.942 335 15687.81 580.50 57184.76 88888.00 2001-12-01 03:31:04.942 335 15687.94 580.01 57185.00 88888.00 2001-12-01 03:31:05.942 335 15687.68 580.50 57185.37 88888.00 2001-12-01 03:31:06.942 335 15687.81 580.75 57184.64 88888.00 2001-12-01 03:31:07.942 335 15687.42 580.75 57185.00 88888.00 2001-12-01 03:31:08.942 335 15687.68 580.75 57185.00 88888.00 2001-12-01 03:31:09.942 335 15688.20 580.63 57184.76 88888.00 2001-12-01 03:31:10.942 335 15688.20 580.26 57185.00 88888.00 2001-12-01 03:31:11.942 335 15687.81 580.75 57185.00 88888.00 2001-12-01 03:31:12.942 335 15688.33 580.26 57185.12 88888.00 2001-12-01 03:31:13.942 335 15688.46 580.87 57185.00 88888.00 2001-12-01 03:31:14.942 335 15688.20 580.75 57184.76 88888.00 2001-12-01 03:31:15.942 335 15688.20 581.12 57184.64 88888.00 2001-12-01 03:31:16.942 335 15688.46 579.64 57184.88 88888.00 2001-12-01 03:31:17.942 335 15688.46 580.38 57184.39 88888.00 2001-12-01 03:31:18.942 335 15687.16 581.00 57184.51 88888.00 2001-12-01 03:31:19.942 335 15688.46 580.38 57184.88 88888.00 2001-12-01 03:31:20.942 335 15688.33 580.75 57184.64 88888.00 2001-12-01 03:31:21.942 335 15688.98 581.37 57184.51 88888.00 2001-12-01 03:31:22.942 335 15687.94 581.00 57185.49 88888.00 2001-12-01 03:31:23.942 335 15687.94 580.63 57184.02 88888.00 2001-12-01 03:31:24.942 335 15688.33 580.63 57185.00 88888.00 2001-12-01 03:31:25.942 335 15688.20 580.50 57184.64 88888.00 2001-12-01 03:31:26.942 335 15688.46 580.38 57184.76 88888.00 2001-12-01 03:31:27.942 335 15687.68 580.75 57184.64 88888.00 2001-12-01 03:31:28.942 335 15688.07 580.87 57184.88 88888.00 2001-12-01 03:31:29.942 335 15688.59 580.63 57184.64 88888.00 2001-12-01 03:31:30.942 335 15688.85 580.75 57185.12 88888.00 2001-12-01 03:31:31.942 335 15688.33 580.26 57185.00 88888.00 2001-12-01 03:31:32.942 335 15689.11 580.50 57185.00 88888.00 2001-12-01 03:31:33.942 335 15688.07 581.00 57185.00 88888.00 2001-12-01 03:31:34.942 335 15687.94 580.38 57184.64 88888.00 2001-12-01 03:31:35.942 335 15688.46 581.12 57184.64 88888.00 2001-12-01 03:31:36.942 335 15688.59 580.50 57185.12 88888.00 2001-12-01 03:31:37.942 335 15688.85 580.87 57185.12 88888.00 2001-12-01 03:31:38.942 335 15688.33 581.12 57185.25 88888.00 2001-12-01 03:31:39.942 335 15688.72 580.87 57184.76 88888.00 2001-12-01 03:31:40.942 335 15688.46 580.50 57184.88 88888.00 2001-12-01 03:31:41.942 335 15688.33 580.75 57185.00 88888.00 2001-12-01 03:31:42.942 335 15688.46 581.00 57185.25 88888.00 2001-12-01 03:31:43.942 335 15688.72 581.00 57185.25 88888.00 2001-12-01 03:31:44.942 335 15688.33 580.26 57184.88 88888.00 2001-12-01 03:31:45.942 335 15688.72 580.87 57185.25 88888.00 2001-12-01 03:31:46.942 335 15688.59 581.25 57184.51 88888.00 2001-12-01 03:31:47.942 335 15688.07 581.00 57185.00 88888.00 2001-12-01 03:31:48.942 335 15688.07 580.01 57185.00 88888.00 2001-12-01 03:31:49.942 335 15688.72 581.25 57185.25 88888.00 2001-12-01 03:31:50.942 335 15687.68 580.63 57184.88 88888.00 2001-12-01 03:31:51.942 335 15688.85 580.63 57185.12 88888.00 2001-12-01 03:31:52.942 335 15687.68 580.50 57185.12 88888.00 2001-12-01 03:31:53.942 335 15688.85 581.12 57185.37 88888.00 2001-12-01 03:31:54.942 335 15687.81 580.50 57185.37 88888.00 2001-12-01 03:31:55.942 335 15688.20 580.87 57185.25 88888.00 2001-12-01 03:31:56.942 335 15689.24 581.25 57183.90 88888.00 2001-12-01 03:31:57.942 335 15687.94 581.74 57185.25 88888.00 2001-12-01 03:31:58.942 335 15689.11 581.00 57184.88 88888.00 2001-12-01 03:31:59.942 335 15688.85 581.00 57184.76 88888.00 2001-12-01 03:32:00.942 335 15688.07 580.63 57184.76 88888.00 2001-12-01 03:32:01.942 335 15688.33 581.12 57184.76 88888.00 2001-12-01 03:32:02.942 335 15688.20 581.00 57185.12 88888.00 2001-12-01 03:32:03.942 335 15688.59 581.74 57184.76 88888.00 2001-12-01 03:32:04.942 335 15688.33 581.12 57184.64 88888.00 2001-12-01 03:32:05.942 335 15688.46 581.12 57184.88 88888.00 2001-12-01 03:32:06.942 335 15688.85 580.50 57184.76 88888.00 2001-12-01 03:32:07.942 335 15688.72 580.87 57185.25 88888.00 2001-12-01 03:32:08.942 335 15687.68 580.50 57184.88 88888.00 2001-12-01 03:32:09.942 335 15688.59 580.38 57184.64 88888.00 2001-12-01 03:32:10.942 335 15687.81 581.25 57184.88 88888.00 2001-12-01 03:32:11.942 335 15688.07 581.12 57185.61 88888.00 2001-12-01 03:32:12.942 335 15689.24 580.75 57185.61 88888.00 2001-12-01 03:32:13.942 335 15688.33 580.75 57185.12 88888.00 2001-12-01 03:32:14.942 335 15688.72 581.62 57184.51 88888.00 2001-12-01 03:32:15.942 335 15688.72 581.37 57185.00 88888.00 2001-12-01 03:32:16.942 335 15688.33 581.49 57184.27 88888.00 2001-12-01 03:32:17.942 335 15688.59 581.25 57184.51 88888.00 2001-12-01 03:32:18.942 335 15688.72 581.49 57184.39 88888.00 2001-12-01 03:32:19.942 335 15688.20 581.00 57184.51 88888.00 2001-12-01 03:32:20.942 335 15688.33 581.12 57184.76 88888.00 2001-12-01 03:32:21.942 335 15687.68 580.75 57185.25 88888.00 2001-12-01 03:32:22.942 335 15688.85 581.49 57185.00 88888.00 2001-12-01 03:32:23.942 335 15688.33 581.00 57185.00 88888.00 2001-12-01 03:32:24.942 335 15688.59 581.00 57184.51 88888.00 2001-12-01 03:32:25.942 335 15688.46 581.00 57185.25 88888.00 2001-12-01 03:32:26.942 335 15688.85 580.13 57184.14 88888.00 2001-12-01 03:32:27.942 335 15688.85 580.87 57184.39 88888.00 2001-12-01 03:32:28.942 335 15688.72 581.37 57185.61 88888.00 2001-12-01 03:32:29.942 335 15688.59 581.49 57185.00 88888.00 2001-12-01 03:32:30.942 335 15688.98 581.25 57184.76 88888.00 2001-12-01 03:32:31.942 335 15689.11 581.37 57184.14 88888.00 2001-12-01 03:32:32.942 335 15688.85 580.87 57184.51 88888.00 2001-12-01 03:32:33.942 335 15688.72 581.37 57184.39 88888.00 2001-12-01 03:32:34.942 335 15688.59 581.00 57185.25 88888.00 2001-12-01 03:32:35.942 335 15688.46 580.87 57184.39 88888.00 2001-12-01 03:32:36.942 335 15688.85 581.25 57184.64 88888.00 2001-12-01 03:32:37.942 335 15688.33 580.75 57184.27 88888.00 2001-12-01 03:32:38.942 335 15688.72 581.37 57185.12 88888.00 2001-12-01 03:32:39.942 335 15688.72 581.37 57184.27 88888.00 2001-12-01 03:32:40.942 335 15688.20 581.37 57185.49 88888.00 2001-12-01 03:32:41.942 335 15688.46 581.25 57185.12 88888.00 2001-12-01 03:32:42.942 335 15688.20 581.37 57184.88 88888.00 2001-12-01 03:32:43.942 335 15688.59 580.87 57184.39 88888.00 2001-12-01 03:32:44.942 335 15688.59 581.37 57184.51 88888.00 2001-12-01 03:32:45.942 335 15688.20 581.37 57184.88 88888.00 2001-12-01 03:32:46.942 335 15687.68 581.87 57183.90 88888.00 2001-12-01 03:32:47.942 335 15688.72 581.49 57185.25 88888.00 2001-12-01 03:32:48.942 335 15689.11 580.26 57185.37 88888.00 2001-12-01 03:32:49.942 335 15688.33 580.75 57185.25 88888.00 2001-12-01 03:32:50.942 335 15687.68 581.49 57184.76 88888.00 2001-12-01 03:32:51.942 335 15688.20 581.37 57184.76 88888.00 2001-12-01 03:32:52.942 335 15687.94 581.12 57184.14 88888.00 2001-12-01 03:32:53.942 335 15688.20 581.37 57184.76 88888.00 2001-12-01 03:32:54.942 335 15688.59 580.63 57184.88 88888.00 2001-12-01 03:32:55.942 335 15688.33 580.50 57184.88 88888.00 2001-12-01 03:32:56.942 335 15688.72 580.87 57184.88 88888.00 2001-12-01 03:32:57.942 335 15688.59 581.37 57184.51 88888.00 2001-12-01 03:32:58.942 335 15688.07 581.12 57185.37 88888.00 2001-12-01 03:32:59.942 335 15688.07 581.00 57184.64 88888.00 2001-12-01 03:33:00.942 335 15688.07 581.12 57184.51 88888.00 2001-12-01 03:33:01.942 335 15688.59 581.25 57184.64 88888.00 2001-12-01 03:33:02.942 335 15687.81 581.62 57185.25 88888.00 2001-12-01 03:33:03.942 335 15688.07 580.75 57184.64 88888.00 2001-12-01 03:33:04.942 335 15687.81 580.75 57185.00 88888.00 2001-12-01 03:33:05.942 335 15688.85 580.75 57184.76 88888.00 2001-12-01 03:33:06.942 335 15688.33 581.12 57185.37 88888.00 2001-12-01 03:33:07.942 335 15688.72 581.25 57184.76 88888.00 2001-12-01 03:33:08.942 335 15687.68 580.63 57184.14 88888.00 2001-12-01 03:33:09.942 335 15687.94 581.74 57184.39 88888.00 2001-12-01 03:33:10.942 335 15687.68 580.63 57185.12 88888.00 2001-12-01 03:33:11.942 335 15688.46 580.26 57184.88 88888.00 2001-12-01 03:33:12.942 335 15688.33 580.75 57184.14 88888.00 2001-12-01 03:33:13.942 335 15688.07 580.38 57185.12 88888.00 2001-12-01 03:33:14.942 335 15688.20 580.50 57184.88 88888.00 2001-12-01 03:33:15.942 335 15687.68 580.75 57184.64 88888.00 2001-12-01 03:33:16.942 335 15687.81 581.00 57184.39 88888.00 2001-12-01 03:33:17.942 335 15688.33 581.00 57184.76 88888.00 2001-12-01 03:33:18.942 335 15687.94 581.25 57185.12 88888.00 2001-12-01 03:33:19.942 335 15687.42 580.63 57184.88 88888.00 2001-12-01 03:33:20.942 335 15687.68 581.87 57184.64 88888.00 2001-12-01 03:33:21.942 335 15687.42 581.25 57184.51 88888.00 2001-12-01 03:33:22.942 335 15687.81 580.63 57184.76 88888.00 2001-12-01 03:33:23.942 335 15688.33 580.75 57184.64 88888.00 2001-12-01 03:33:24.942 335 15688.07 581.12 57183.90 88888.00 2001-12-01 03:33:25.942 335 15687.55 581.49 57184.02 88888.00 2001-12-01 03:33:26.942 335 15687.94 581.00 57184.88 88888.00 2001-12-01 03:33:27.942 335 15688.33 581.25 57184.14 88888.00 2001-12-01 03:33:28.942 335 15687.81 581.00 57184.64 88888.00 2001-12-01 03:33:29.942 335 15687.81 580.75 57184.51 88888.00 2001-12-01 03:33:30.942 335 15686.90 580.75 57184.02 88888.00 2001-12-01 03:33:31.942 335 15687.16 581.99 57184.76 88888.00 2001-12-01 03:33:32.942 335 15687.55 580.63 57183.78 88888.00 2001-12-01 03:33:33.942 335 15687.42 580.87 57184.51 88888.00 2001-12-01 03:33:34.942 335 15687.55 579.88 57184.51 88888.00 2001-12-01 03:33:35.942 335 15687.81 580.87 57184.39 88888.00 2001-12-01 03:33:36.942 335 15687.29 580.13 57184.51 88888.00 2001-12-01 03:33:37.942 335 15687.16 581.00 57185.12 88888.00 2001-12-01 03:33:38.942 335 15688.33 581.00 57184.51 88888.00 2001-12-01 03:33:39.942 335 15687.68 580.63 57184.27 88888.00 2001-12-01 03:33:40.942 335 15687.55 580.50 57184.39 88888.00 2001-12-01 03:33:41.942 335 15687.55 581.00 57184.39 88888.00 2001-12-01 03:33:42.942 335 15687.81 581.12 57184.64 88888.00 2001-12-01 03:33:43.942 335 15687.55 580.50 57184.14 88888.00 2001-12-01 03:33:44.942 335 15687.68 580.87 57184.51 88888.00 2001-12-01 03:33:45.942 335 15687.68 580.63 57184.39 88888.00 2001-12-01 03:33:46.942 335 15687.55 580.63 57183.78 88888.00 2001-12-01 03:33:47.942 335 15686.77 581.62 57184.02 88888.00 2001-12-01 03:33:48.942 335 15687.29 581.25 57183.78 88888.00 2001-12-01 03:33:49.942 335 15687.94 580.75 57184.51 88888.00 2001-12-01 03:33:50.942 335 15688.07 580.87 57184.51 88888.00 2001-12-01 03:33:51.942 335 15687.55 580.87 57184.14 88888.00 2001-12-01 03:33:52.942 335 15687.29 580.75 57184.51 88888.00 2001-12-01 03:33:53.942 335 15687.68 580.75 57184.76 88888.00 2001-12-01 03:33:54.942 335 15687.94 580.75 57184.76 88888.00 2001-12-01 03:33:55.942 335 15687.55 580.87 57184.39 88888.00 2001-12-01 03:33:56.942 335 15687.55 580.63 57184.39 88888.00 2001-12-01 03:33:57.942 335 15687.16 580.26 57184.51 88888.00 2001-12-01 03:33:58.942 335 15687.81 581.25 57184.39 88888.00 2001-12-01 03:33:59.942 335 15688.07 580.26 57183.90 88888.00 2001-12-01 03:34:00.942 335 15687.16 581.12 57184.64 88888.00 2001-12-01 03:34:01.942 335 15687.68 581.37 57184.51 88888.00 2001-12-01 03:34:02.942 335 15687.81 581.12 57184.27 88888.00 2001-12-01 03:34:03.942 335 15687.29 580.75 57184.88 88888.00 2001-12-01 03:34:04.942 335 15687.42 580.38 57184.51 88888.00 2001-12-01 03:34:05.942 335 15686.90 580.50 57184.39 88888.00 2001-12-01 03:34:06.942 335 15687.81 580.75 57184.76 88888.00 2001-12-01 03:34:07.942 335 15687.03 581.12 57184.27 88888.00 2001-12-01 03:34:08.942 335 15686.77 581.87 57184.39 88888.00 2001-12-01 03:34:09.942 335 15687.42 581.00 57184.14 88888.00 2001-12-01 03:34:10.942 335 15687.81 581.00 57184.14 88888.00 2001-12-01 03:34:11.942 335 15687.29 580.50 57184.51 88888.00 2001-12-01 03:34:12.942 335 15687.68 581.00 57184.64 88888.00 2001-12-01 03:34:13.942 335 15687.68 581.25 57184.02 88888.00 2001-12-01 03:34:14.942 335 15687.16 581.37 57184.76 88888.00 2001-12-01 03:34:15.942 335 15687.55 580.63 57184.14 88888.00 2001-12-01 03:34:16.942 335 15687.94 581.37 57184.64 88888.00 2001-12-01 03:34:17.942 335 15687.42 581.12 57184.02 88888.00 2001-12-01 03:34:18.942 335 15686.77 580.63 57184.64 88888.00 2001-12-01 03:34:19.942 335 15687.29 580.87 57184.51 88888.00 2001-12-01 03:34:20.942 335 15686.77 580.87 57184.76 88888.00 2001-12-01 03:34:21.942 335 15687.42 581.00 57184.02 88888.00 2001-12-01 03:34:22.942 335 15687.68 581.62 57184.27 88888.00 2001-12-01 03:34:23.942 335 15688.20 581.49 57184.02 88888.00 2001-12-01 03:34:24.942 335 15686.77 581.12 57183.90 88888.00 2001-12-01 03:34:25.942 335 15686.77 580.87 57184.64 88888.00 2001-12-01 03:34:26.942 335 15687.55 581.12 57184.14 88888.00 2001-12-01 03:34:27.942 335 15687.29 581.74 57184.27 88888.00 2001-12-01 03:34:28.942 335 15687.81 580.87 57184.39 88888.00 2001-12-01 03:34:29.942 335 15687.55 580.50 57184.02 88888.00 2001-12-01 03:34:30.942 335 15687.16 580.87 57184.39 88888.00 2001-12-01 03:34:31.942 335 15687.55 581.49 57184.14 88888.00 2001-12-01 03:34:32.942 335 15686.90 581.37 57184.27 88888.00 2001-12-01 03:34:33.942 335 15687.29 581.12 57184.64 88888.00 2001-12-01 03:34:34.942 335 15687.16 581.62 57183.78 88888.00 2001-12-01 03:34:35.942 335 15687.42 581.00 57184.51 88888.00 2001-12-01 03:34:36.942 335 15687.42 581.00 57184.27 88888.00 2001-12-01 03:34:37.942 335 15687.03 580.87 57184.14 88888.00 2001-12-01 03:34:38.942 335 15687.16 581.49 57184.39 88888.00 2001-12-01 03:34:39.942 335 15688.07 581.74 57184.51 88888.00 2001-12-01 03:34:40.942 335 15687.42 581.00 57184.27 88888.00 2001-12-01 03:34:41.942 335 15687.29 580.75 57183.66 88888.00 2001-12-01 03:34:42.942 335 15687.94 581.62 57184.14 88888.00 2001-12-01 03:34:43.942 335 15686.64 581.49 57184.27 88888.00 2001-12-01 03:34:44.942 335 15687.42 581.62 57184.27 88888.00 2001-12-01 03:34:45.942 335 15687.42 580.63 57185.00 88888.00 2001-12-01 03:34:46.942 335 15687.94 581.49 57184.27 88888.00 2001-12-01 03:34:47.942 335 15687.16 581.74 57183.90 88888.00 2001-12-01 03:34:48.942 335 15687.29 581.74 57184.64 88888.00 2001-12-01 03:34:49.942 335 15687.16 581.12 57184.88 88888.00 2001-12-01 03:34:50.942 335 15687.16 581.12 57183.66 88888.00 2001-12-01 03:34:51.942 335 15687.42 581.12 57184.02 88888.00 2001-12-01 03:34:52.942 335 15686.90 582.11 57184.14 88888.00 2001-12-01 03:34:53.942 335 15686.38 581.25 57183.90 88888.00 2001-12-01 03:34:54.942 335 15686.90 581.37 57184.64 88888.00 2001-12-01 03:34:55.942 335 15687.16 581.74 57183.90 88888.00 2001-12-01 03:34:56.942 335 15686.38 581.00 57184.51 88888.00 2001-12-01 03:34:57.942 335 15687.03 581.37 57183.54 88888.00 2001-12-01 03:34:58.942 335 15686.90 581.12 57183.90 88888.00 2001-12-01 03:34:59.942 335 15686.25 581.99 57184.27 88888.00 2001-12-01 03:35:00.942 335 15686.51 581.00 57184.39 88888.00 2001-12-01 03:35:01.942 335 15687.03 581.49 57183.90 88888.00 2001-12-01 03:35:02.942 335 15686.64 580.87 57184.76 88888.00 2001-12-01 03:35:03.942 335 15686.64 581.49 57184.27 88888.00 2001-12-01 03:35:04.942 335 15687.68 581.12 57184.02 88888.00 2001-12-01 03:35:05.942 335 15686.77 580.87 57184.64 88888.00 2001-12-01 03:35:06.942 335 15687.03 581.62 57184.51 88888.00 2001-12-01 03:35:07.942 335 15686.90 581.87 57184.14 88888.00 2001-12-01 03:35:08.942 335 15687.55 582.24 57184.02 88888.00 2001-12-01 03:35:09.942 335 15686.64 581.00 57184.14 88888.00 2001-12-01 03:35:10.942 335 15687.16 581.49 57183.90 88888.00 2001-12-01 03:35:11.942 335 15687.29 581.74 57184.64 88888.00 2001-12-01 03:35:12.942 335 15687.03 580.63 57184.39 88888.00 2001-12-01 03:35:13.942 335 15687.29 581.49 57184.51 88888.00 2001-12-01 03:35:14.942 335 15686.51 581.37 57184.88 88888.00 2001-12-01 03:35:15.942 335 15687.55 581.74 57184.64 88888.00 2001-12-01 03:35:16.942 335 15687.16 581.74 57184.27 88888.00 2001-12-01 03:35:17.942 335 15686.90 582.24 57184.02 88888.00 2001-12-01 03:35:18.942 335 15687.16 581.49 57185.00 88888.00 2001-12-01 03:35:19.942 335 15687.03 581.87 57184.39 88888.00 2001-12-01 03:35:20.942 335 15687.29 581.87 57184.51 88888.00 2001-12-01 03:35:21.942 335 15686.51 581.37 57184.27 88888.00 2001-12-01 03:35:22.942 335 15687.55 581.62 57184.64 88888.00 2001-12-01 03:35:23.942 335 15686.51 582.48 57184.39 88888.00 2001-12-01 03:35:24.942 335 15687.29 581.74 57184.39 88888.00 2001-12-01 03:35:25.942 335 15687.16 581.74 57183.90 88888.00 2001-12-01 03:35:26.942 335 15686.64 581.74 57183.54 88888.00 2001-12-01 03:35:27.942 335 15687.55 582.36 57184.76 88888.00 2001-12-01 03:35:28.942 335 15686.77 581.74 57184.02 88888.00 2001-12-01 03:35:29.942 335 15686.64 582.11 57184.39 88888.00 2001-12-01 03:35:30.942 335 15686.77 581.62 57184.14 88888.00 2001-12-01 03:35:31.942 335 15686.64 581.74 57184.27 88888.00 2001-12-01 03:35:32.942 335 15686.64 581.87 57185.00 88888.00 2001-12-01 03:35:33.942 335 15686.77 581.62 57183.78 88888.00 2001-12-01 03:35:34.942 335 15687.16 582.36 57184.27 88888.00 2001-12-01 03:35:35.942 335 15687.16 581.99 57184.14 88888.00 2001-12-01 03:35:36.942 335 15687.16 581.99 57184.76 88888.00 2001-12-01 03:35:37.942 335 15687.03 581.62 57184.51 88888.00 2001-12-01 03:35:38.942 335 15687.81 581.74 57184.27 88888.00 2001-12-01 03:35:39.942 335 15687.03 581.99 57184.51 88888.00 2001-12-01 03:35:40.942 335 15686.77 581.12 57183.90 88888.00 2001-12-01 03:35:41.942 335 15686.51 581.74 57184.76 88888.00 2001-12-01 03:35:42.942 335 15686.64 581.62 57184.14 88888.00 2001-12-01 03:35:43.942 335 15686.90 581.49 57184.39 88888.00 2001-12-01 03:35:44.942 335 15686.64 581.74 57184.14 88888.00 2001-12-01 03:35:45.942 335 15687.29 581.37 57184.14 88888.00 2001-12-01 03:35:46.942 335 15687.55 582.36 57184.14 88888.00 2001-12-01 03:35:47.942 335 15687.55 581.87 57184.14 88888.00 2001-12-01 03:35:48.942 335 15687.03 582.48 57183.90 88888.00 2001-12-01 03:35:49.942 335 15687.16 581.99 57184.64 88888.00 2001-12-01 03:35:50.942 335 15687.55 581.74 57185.00 88888.00 2001-12-01 03:35:51.942 335 15687.42 582.36 57184.27 88888.00 2001-12-01 03:35:52.942 335 15687.55 582.11 57184.39 88888.00 2001-12-01 03:35:53.942 335 15687.03 581.99 57184.39 88888.00 2001-12-01 03:35:54.942 335 15686.90 581.74 57184.64 88888.00 2001-12-01 03:35:55.942 335 15686.64 581.74 57184.51 88888.00 2001-12-01 03:35:56.942 335 15687.55 582.48 57184.51 88888.00 2001-12-01 03:35:57.942 335 15687.42 582.48 57184.02 88888.00 2001-12-01 03:35:58.942 335 15687.16 582.36 57184.14 88888.00 2001-12-01 03:35:59.942 335 15686.90 581.74 57184.51 88888.00 2001-12-01 03:36:00.942 335 15687.03 581.87 57184.14 88888.00 2001-12-01 03:36:01.942 335 15687.16 581.87 57184.14 88888.00 2001-12-01 03:36:02.942 335 15687.55 582.11 57184.51 88888.00 2001-12-01 03:36:03.942 335 15686.90 581.87 57184.39 88888.00 2001-12-01 03:36:04.942 335 15687.29 582.24 57184.27 88888.00 2001-12-01 03:36:05.942 335 15687.42 582.36 57184.14 88888.00 2001-12-01 03:36:06.942 335 15687.42 582.11 57184.88 88888.00 2001-12-01 03:36:07.942 335 15687.16 582.36 57184.27 88888.00 2001-12-01 03:36:08.942 335 15687.42 581.62 57184.51 88888.00 2001-12-01 03:36:09.942 335 15686.90 581.74 57184.02 88888.00 2001-12-01 03:36:10.942 335 15687.29 582.61 57184.02 88888.00 2001-12-01 03:36:11.942 335 15687.16 581.99 57184.51 88888.00 2001-12-01 03:36:12.942 335 15687.16 581.49 57184.39 88888.00 2001-12-01 03:36:13.942 335 15686.64 582.24 57184.51 88888.00 2001-12-01 03:36:14.942 335 15687.42 581.74 57184.27 88888.00 2001-12-01 03:36:15.942 335 15687.42 581.74 57184.14 88888.00 2001-12-01 03:36:16.942 335 15687.42 582.24 57184.02 88888.00 2001-12-01 03:36:17.942 335 15687.16 582.24 57183.90 88888.00 2001-12-01 03:36:18.942 335 15687.16 582.36 57184.51 88888.00 2001-12-01 03:36:19.942 335 15686.90 582.73 57185.73 88888.00 2001-12-01 03:36:20.942 335 15687.55 582.24 57184.02 88888.00 2001-12-01 03:36:21.942 335 15687.55 582.36 57184.02 88888.00 2001-12-01 03:36:22.942 335 15686.77 582.11 57184.14 88888.00 2001-12-01 03:36:23.942 335 15687.16 581.99 57184.51 88888.00 2001-12-01 03:36:24.942 335 15687.55 582.48 57183.90 88888.00 2001-12-01 03:36:25.942 335 15687.16 582.61 57184.39 88888.00 2001-12-01 03:36:26.942 335 15686.25 582.61 57184.27 88888.00 2001-12-01 03:36:27.942 335 15687.03 582.11 57184.64 88888.00 2001-12-01 03:36:28.942 335 15686.90 581.74 57183.66 88888.00 2001-12-01 03:36:29.942 335 15687.81 582.86 57184.51 88888.00 2001-12-01 03:36:30.942 335 15687.16 582.61 57184.39 88888.00 2001-12-01 03:36:31.942 335 15687.55 581.49 57184.14 88888.00 2001-12-01 03:36:32.942 335 15687.68 581.87 57183.66 88888.00 2001-12-01 03:36:33.942 335 15687.81 582.36 57184.14 88888.00 2001-12-01 03:36:34.942 335 15687.68 582.73 57184.14 88888.00 2001-12-01 03:36:35.942 335 15687.29 582.24 57184.64 88888.00 2001-12-01 03:36:36.942 335 15687.03 582.36 57184.88 88888.00 2001-12-01 03:36:37.942 335 15687.16 581.74 57184.76 88888.00 2001-12-01 03:36:38.942 335 15687.94 582.11 57184.88 88888.00 2001-12-01 03:36:39.942 335 15687.81 582.36 57183.90 88888.00 2001-12-01 03:36:40.942 335 15688.07 582.36 57184.39 88888.00 2001-12-01 03:36:41.942 335 15687.55 582.61 57184.51 88888.00 2001-12-01 03:36:42.942 335 15687.42 582.24 57185.00 88888.00 2001-12-01 03:36:43.942 335 15688.07 582.24 57184.64 88888.00 2001-12-01 03:36:44.942 335 15687.81 582.24 57184.27 88888.00 2001-12-01 03:36:45.942 335 15687.29 582.73 57184.64 88888.00 2001-12-01 03:36:46.942 335 15687.68 582.36 57183.54 88888.00 2001-12-01 03:36:47.942 335 15688.07 582.61 57184.51 88888.00 2001-12-01 03:36:48.942 335 15687.55 582.24 57184.76 88888.00 2001-12-01 03:36:49.942 335 15688.07 582.73 57184.51 88888.00 2001-12-01 03:36:50.942 335 15687.94 581.99 57184.02 88888.00 2001-12-01 03:36:51.942 335 15687.16 581.87 57184.51 88888.00 2001-12-01 03:36:52.942 335 15688.07 582.24 57184.64 88888.00 2001-12-01 03:36:53.942 335 15687.16 582.61 57183.90 88888.00 2001-12-01 03:36:54.942 335 15687.55 581.99 57184.39 88888.00 2001-12-01 03:36:55.942 335 15687.29 582.24 57183.90 88888.00 2001-12-01 03:36:56.942 335 15687.42 582.36 57184.51 88888.00 2001-12-01 03:36:57.942 335 15687.81 582.36 57184.88 88888.00 2001-12-01 03:36:58.942 335 15687.68 581.99 57184.14 88888.00 2001-12-01 03:36:59.942 335 15687.94 582.48 57184.64 88888.00 2001-12-01 03:37:00.942 335 15687.68 582.11 57184.14 88888.00 2001-12-01 03:37:01.942 335 15688.20 581.74 57184.64 88888.00 2001-12-01 03:37:02.942 335 15687.29 582.61 57184.14 88888.00 2001-12-01 03:37:03.942 335 15687.29 582.86 57183.78 88888.00 2001-12-01 03:37:04.942 335 15687.68 582.73 57184.39 88888.00 2001-12-01 03:37:05.942 335 15687.03 582.11 57184.14 88888.00 2001-12-01 03:37:06.942 335 15687.68 582.24 57184.39 88888.00 2001-12-01 03:37:07.942 335 15687.42 582.61 57183.90 88888.00 2001-12-01 03:37:08.942 335 15687.81 582.48 57183.90 88888.00 2001-12-01 03:37:09.942 335 15687.81 582.61 57183.90 88888.00 2001-12-01 03:37:10.942 335 15687.16 582.61 57184.14 88888.00 2001-12-01 03:37:11.942 335 15687.68 582.48 57184.64 88888.00 2001-12-01 03:37:12.942 335 15687.16 582.36 57184.51 88888.00 2001-12-01 03:37:13.942 335 15687.29 582.98 57184.27 88888.00 2001-12-01 03:37:14.942 335 15687.68 582.36 57183.90 88888.00 2001-12-01 03:37:15.942 335 15687.55 582.24 57184.14 88888.00 2001-12-01 03:37:16.942 335 15687.42 582.36 57184.02 88888.00 2001-12-01 03:37:17.942 335 15687.55 581.74 57184.88 88888.00 2001-12-01 03:37:18.942 335 15688.07 582.48 57184.27 88888.00 2001-12-01 03:37:19.942 335 15687.29 582.11 57184.27 88888.00 2001-12-01 03:37:20.942 335 15687.42 582.61 57184.02 88888.00 2001-12-01 03:37:21.942 335 15687.16 582.36 57184.76 88888.00 2001-12-01 03:37:22.942 335 15687.55 581.99 57183.90 88888.00 2001-12-01 03:37:23.942 335 15687.68 582.98 57184.27 88888.00 2001-12-01 03:37:24.942 335 15686.77 582.36 57184.02 88888.00 2001-12-01 03:37:25.942 335 15687.55 582.61 57183.90 88888.00 2001-12-01 03:37:26.942 335 15687.55 581.74 57184.14 88888.00 2001-12-01 03:37:27.942 335 15687.55 582.36 57184.64 88888.00 2001-12-01 03:37:28.942 335 15687.94 582.73 57184.27 88888.00 2001-12-01 03:37:29.942 335 15686.90 582.36 57184.76 88888.00 2001-12-01 03:37:30.942 335 15687.68 581.74 57184.88 88888.00 2001-12-01 03:37:31.942 335 15687.42 582.24 57183.78 88888.00 2001-12-01 03:37:32.942 335 15687.81 581.74 57184.39 88888.00 2001-12-01 03:37:33.942 335 15687.03 582.36 57184.14 88888.00 2001-12-01 03:37:34.942 335 15687.42 582.48 57183.90 88888.00 2001-12-01 03:37:35.942 335 15687.16 581.74 57184.76 88888.00 2001-12-01 03:37:36.942 335 15687.03 582.36 57184.39 88888.00 2001-12-01 03:37:37.942 335 15687.16 582.73 57183.90 88888.00 2001-12-01 03:37:38.942 335 15687.29 581.99 57184.39 88888.00 2001-12-01 03:37:39.942 335 15687.16 582.24 57184.64 88888.00 2001-12-01 03:37:40.942 335 15687.29 582.61 57183.90 88888.00 2001-12-01 03:37:41.942 335 15687.16 582.98 57184.39 88888.00 2001-12-01 03:37:42.942 335 15686.77 582.36 57184.76 88888.00 2001-12-01 03:37:43.942 335 15687.16 582.11 57183.90 88888.00 2001-12-01 03:37:44.942 335 15687.03 581.99 57184.27 88888.00 2001-12-01 03:37:45.942 335 15687.55 582.48 57184.39 88888.00 2001-12-01 03:37:46.942 335 15686.38 582.36 57185.00 88888.00 2001-12-01 03:37:47.942 335 15686.77 582.61 57185.00 88888.00 2001-12-01 03:37:48.942 335 15686.12 582.73 57184.27 88888.00 2001-12-01 03:37:49.942 335 15687.94 582.36 57184.51 88888.00 2001-12-01 03:37:50.942 335 15686.90 582.36 57184.64 88888.00 2001-12-01 03:37:51.942 335 15686.77 581.74 57184.51 88888.00 2001-12-01 03:37:52.942 335 15687.42 582.24 57184.27 88888.00 2001-12-01 03:37:53.942 335 15687.29 582.24 57184.27 88888.00 2001-12-01 03:37:54.942 335 15687.29 582.11 57184.02 88888.00 2001-12-01 03:37:55.942 335 15687.29 581.74 57183.90 88888.00 2001-12-01 03:37:56.942 335 15687.68 582.61 57184.64 88888.00 2001-12-01 03:37:57.942 335 15688.07 582.61 57184.51 88888.00 2001-12-01 03:37:58.942 335 15688.20 582.48 57184.39 88888.00 2001-12-01 03:37:59.942 335 15687.81 582.11 57184.51 88888.00 2001-12-01 03:38:00.942 335 15687.42 582.86 57185.00 88888.00 2001-12-01 03:38:01.942 335 15688.33 582.73 57184.14 88888.00 2001-12-01 03:38:02.942 335 15687.03 582.86 57184.64 88888.00 2001-12-01 03:38:03.942 335 15687.29 582.98 57184.64 88888.00 2001-12-01 03:38:04.942 335 15686.77 582.36 57184.27 88888.00 2001-12-01 03:38:05.942 335 15687.29 582.36 57184.39 88888.00 2001-12-01 03:38:06.942 335 15687.03 582.11 57184.39 88888.00 2001-12-01 03:38:07.942 335 15687.29 582.48 57185.12 88888.00 2001-12-01 03:38:08.942 335 15687.29 582.86 57184.51 88888.00 2001-12-01 03:38:09.942 335 15686.77 581.87 57184.51 88888.00 2001-12-01 03:38:10.942 335 15687.16 582.48 57184.27 88888.00 2001-12-01 03:38:11.942 335 15687.16 582.73 57184.02 88888.00 2001-12-01 03:38:12.942 335 15687.29 582.73 57184.39 88888.00 2001-12-01 03:38:13.942 335 15687.16 582.98 57184.76 88888.00 2001-12-01 03:38:14.942 335 15687.55 582.36 57185.00 88888.00 2001-12-01 03:38:15.942 335 15687.55 581.99 57184.64 88888.00 2001-12-01 03:38:16.942 335 15687.29 582.48 57184.64 88888.00 2001-12-01 03:38:17.942 335 15687.03 582.24 57184.51 88888.00 2001-12-01 03:38:18.942 335 15687.29 582.48 57184.64 88888.00 2001-12-01 03:38:19.942 335 15687.42 582.86 57184.64 88888.00 2001-12-01 03:38:20.942 335 15687.16 582.48 57184.51 88888.00 2001-12-01 03:38:21.942 335 15687.16 582.24 57185.00 88888.00 2001-12-01 03:38:22.942 335 15687.16 582.48 57184.51 88888.00 2001-12-01 03:38:23.942 335 15687.29 582.61 57184.76 88888.00 2001-12-01 03:38:24.942 335 15687.29 582.48 57184.39 88888.00 2001-12-01 03:38:25.942 335 15687.29 582.48 57183.78 88888.00 2001-12-01 03:38:26.942 335 15686.77 582.73 57184.88 88888.00 2001-12-01 03:38:27.942 335 15687.42 581.99 57184.64 88888.00 2001-12-01 03:38:28.942 335 15687.81 582.73 57184.27 88888.00 2001-12-01 03:38:29.942 335 15687.03 581.99 57184.27 88888.00 2001-12-01 03:38:30.942 335 15687.55 582.73 57184.51 88888.00 2001-12-01 03:38:31.942 335 15687.29 582.48 57184.02 88888.00 2001-12-01 03:38:32.942 335 15687.03 583.23 57184.88 88888.00 2001-12-01 03:38:33.942 335 15687.68 582.98 57184.76 88888.00 2001-12-01 03:38:34.942 335 15687.29 582.36 57184.39 88888.00 2001-12-01 03:38:35.942 335 15687.42 582.98 57184.51 88888.00 2001-12-01 03:38:36.942 335 15687.55 582.86 57184.39 88888.00 2001-12-01 03:38:37.942 335 15686.77 581.87 57184.02 88888.00 2001-12-01 03:38:38.942 335 15687.55 582.48 57184.14 88888.00 2001-12-01 03:38:39.942 335 15687.16 582.36 57184.39 88888.00 2001-12-01 03:38:40.942 335 15687.03 582.73 57184.02 88888.00 2001-12-01 03:38:41.942 335 15688.07 582.48 57184.02 88888.00 2001-12-01 03:38:42.942 335 15687.16 582.36 57185.25 88888.00 2001-12-01 03:38:43.942 335 15687.81 582.61 57185.25 88888.00 2001-12-01 03:38:44.942 335 15686.77 582.61 57184.88 88888.00 2001-12-01 03:38:45.942 335 15687.16 582.98 57184.39 88888.00 2001-12-01 03:38:46.942 335 15687.42 582.73 57184.76 88888.00 2001-12-01 03:38:47.942 335 15687.55 582.48 57184.27 88888.00 2001-12-01 03:38:48.942 335 15687.55 582.98 57183.90 88888.00 2001-12-01 03:38:49.942 335 15687.29 582.48 57183.90 88888.00 2001-12-01 03:38:50.942 335 15686.77 583.23 57184.14 88888.00 2001-12-01 03:38:51.942 335 15687.29 582.73 57183.78 88888.00 2001-12-01 03:38:52.942 335 15686.90 582.36 57184.02 88888.00 2001-12-01 03:38:53.942 335 15687.29 582.73 57184.39 88888.00 2001-12-01 03:38:54.942 335 15687.03 582.61 57184.64 88888.00 2001-12-01 03:38:55.942 335 15687.29 582.73 57183.90 88888.00 2001-12-01 03:38:56.942 335 15687.55 583.35 57184.02 88888.00 2001-12-01 03:38:57.942 335 15686.64 582.48 57184.39 88888.00 2001-12-01 03:38:58.942 335 15687.55 582.86 57184.64 88888.00 2001-12-01 03:38:59.942 335 15687.03 582.61 57184.14 88888.00 2001-12-01 03:39:00.942 335 15687.16 582.86 57184.64 88888.00 2001-12-01 03:39:01.942 335 15687.42 582.36 57184.39 88888.00 2001-12-01 03:39:02.942 335 15687.42 582.98 57184.02 88888.00 2001-12-01 03:39:03.942 335 15687.42 583.48 57184.51 88888.00 2001-12-01 03:39:04.942 335 15687.68 582.86 57183.41 88888.00 2001-12-01 03:39:05.942 335 15687.68 582.86 57184.51 88888.00 2001-12-01 03:39:06.942 335 15687.55 583.23 57183.78 88888.00 2001-12-01 03:39:07.942 335 15687.42 582.86 57184.51 88888.00 2001-12-01 03:39:08.942 335 15687.16 582.98 57184.39 88888.00 2001-12-01 03:39:09.942 335 15687.55 583.10 57183.90 88888.00 2001-12-01 03:39:10.942 335 15687.29 583.10 57184.51 88888.00 2001-12-01 03:39:11.942 335 15687.42 582.24 57184.51 88888.00 2001-12-01 03:39:12.942 335 15687.29 582.98 57184.02 88888.00 2001-12-01 03:39:13.942 335 15687.55 583.10 57184.27 88888.00 2001-12-01 03:39:14.942 335 15686.77 582.98 57184.02 88888.00 2001-12-01 03:39:15.942 335 15687.81 582.73 57184.27 88888.00 2001-12-01 03:39:16.942 335 15687.55 583.35 57183.90 88888.00 2001-12-01 03:39:17.942 335 15687.55 583.48 57184.27 88888.00 2001-12-01 03:39:18.942 335 15687.29 582.86 57184.02 88888.00 2001-12-01 03:39:19.942 335 15687.68 582.98 57184.14 88888.00 2001-12-01 03:39:20.942 335 15688.07 582.86 57184.14 88888.00 2001-12-01 03:39:21.942 335 15687.68 583.72 57184.14 88888.00 2001-12-01 03:39:22.942 335 15688.46 583.48 57184.51 88888.00 2001-12-01 03:39:23.942 335 15687.16 582.48 57184.39 88888.00 2001-12-01 03:39:24.942 335 15688.20 583.10 57184.51 88888.00 2001-12-01 03:39:25.942 335 15687.29 583.23 57184.51 88888.00 2001-12-01 03:39:26.942 335 15687.68 583.35 57184.64 88888.00 2001-12-01 03:39:27.942 335 15688.33 583.35 57184.14 88888.00 2001-12-01 03:39:28.942 335 15688.20 581.99 57183.90 88888.00 2001-12-01 03:39:29.942 335 15688.59 582.98 57183.29 88888.00 2001-12-01 03:39:30.942 335 15688.07 583.23 57184.14 88888.00 2001-12-01 03:39:31.942 335 15687.68 582.73 57183.29 88888.00 2001-12-01 03:39:32.942 335 15687.29 583.72 57184.02 88888.00 2001-12-01 03:39:33.942 335 15687.68 582.86 57184.76 88888.00 2001-12-01 03:39:34.942 335 15688.46 582.73 57184.14 88888.00 2001-12-01 03:39:35.942 335 15688.20 582.73 57183.78 88888.00 2001-12-01 03:39:36.942 335 15687.03 582.98 57184.39 88888.00 2001-12-01 03:39:37.942 335 15687.81 582.11 57183.90 88888.00 2001-12-01 03:39:38.942 335 15687.94 582.73 57184.27 88888.00 2001-12-01 03:39:39.942 335 15687.29 582.73 57184.14 88888.00 2001-12-01 03:39:40.942 335 15687.81 582.98 57183.66 88888.00 2001-12-01 03:39:41.942 335 15688.07 582.86 57184.51 88888.00 2001-12-01 03:39:42.942 335 15687.42 582.24 57183.90 88888.00 2001-12-01 03:39:43.942 335 15687.68 583.10 57184.51 88888.00 2001-12-01 03:39:44.942 335 15688.07 582.86 57184.14 88888.00 2001-12-01 03:39:45.942 335 15688.07 583.35 57183.54 88888.00 2001-12-01 03:39:46.942 335 15687.81 583.35 57184.27 88888.00 2001-12-01 03:39:47.942 335 15688.59 582.98 57183.90 88888.00 2001-12-01 03:39:48.942 335 15687.55 583.35 57184.02 88888.00 2001-12-01 03:39:49.942 335 15687.16 583.35 57183.78 88888.00 2001-12-01 03:39:50.942 335 15687.81 583.60 57184.14 88888.00 2001-12-01 03:39:51.942 335 15687.55 582.61 57183.78 88888.00 2001-12-01 03:39:52.942 335 15687.42 582.86 57183.66 88888.00 2001-12-01 03:39:53.942 335 15687.42 582.98 57184.27 88888.00 2001-12-01 03:39:54.942 335 15687.81 583.23 57184.39 88888.00 2001-12-01 03:39:55.942 335 15688.20 583.85 57183.54 88888.00 2001-12-01 03:39:56.942 335 15687.81 583.35 57184.14 88888.00 2001-12-01 03:39:57.942 335 15688.20 583.48 57183.54 88888.00 2001-12-01 03:39:58.942 335 15687.81 583.23 57183.54 88888.00 2001-12-01 03:39:59.942 335 15687.42 583.85 57183.41 88888.00 2001-12-01 03:40:00.942 335 15687.68 582.98 57183.78 88888.00 2001-12-01 03:40:01.942 335 15687.81 583.10 57184.39 88888.00 2001-12-01 03:40:02.942 335 15688.07 582.98 57184.14 88888.00 2001-12-01 03:40:03.942 335 15687.68 582.61 57184.14 88888.00 2001-12-01 03:40:04.942 335 15687.94 583.48 57183.78 88888.00 2001-12-01 03:40:05.942 335 15687.81 582.98 57184.02 88888.00 2001-12-01 03:40:06.942 335 15687.55 583.10 57183.90 88888.00 2001-12-01 03:40:07.942 335 15688.20 583.35 57184.14 88888.00 2001-12-01 03:40:08.942 335 15687.81 583.23 57183.54 88888.00 2001-12-01 03:40:09.942 335 15688.72 582.73 57184.27 88888.00 2001-12-01 03:40:10.942 335 15687.94 582.73 57184.64 88888.00 2001-12-01 03:40:11.942 335 15687.42 583.35 57184.14 88888.00 2001-12-01 03:40:12.942 335 15687.42 583.35 57184.27 88888.00 2001-12-01 03:40:13.942 335 15687.29 582.98 57184.14 88888.00 2001-12-01 03:40:14.942 335 15688.07 582.86 57183.90 88888.00 2001-12-01 03:40:15.942 335 15688.33 583.35 57184.14 88888.00 2001-12-01 03:40:16.942 335 15687.29 583.48 57183.54 88888.00 2001-12-01 03:40:17.942 335 15687.94 583.23 57184.02 88888.00 2001-12-01 03:40:18.942 335 15687.81 582.98 57183.90 88888.00 2001-12-01 03:40:19.942 335 15687.81 583.23 57184.27 88888.00 2001-12-01 03:40:20.942 335 15688.33 582.98 57184.14 88888.00 2001-12-01 03:40:21.942 335 15688.72 583.35 57184.27 88888.00 2001-12-01 03:40:22.942 335 15688.46 582.61 57183.90 88888.00 2001-12-01 03:40:23.942 335 15688.20 582.73 57184.02 88888.00 2001-12-01 03:40:24.942 335 15688.46 583.10 57183.78 88888.00 2001-12-01 03:40:25.942 335 15688.33 582.73 57184.14 88888.00 2001-12-01 03:40:26.942 335 15687.94 583.10 57184.14 88888.00 2001-12-01 03:40:27.942 335 15688.07 583.23 57184.27 88888.00 2001-12-01 03:40:28.942 335 15687.55 582.98 57184.39 88888.00 2001-12-01 03:40:29.942 335 15687.55 583.10 57183.90 88888.00 2001-12-01 03:40:30.942 335 15687.03 583.10 57183.54 88888.00 2001-12-01 03:40:31.942 335 15687.55 582.86 57184.02 88888.00 2001-12-01 03:40:32.942 335 15687.42 583.35 57184.14 88888.00 2001-12-01 03:40:33.942 335 15687.81 583.35 57184.39 88888.00 2001-12-01 03:40:34.942 335 15688.33 582.98 57184.27 88888.00 2001-12-01 03:40:35.942 335 15688.07 583.23 57184.14 88888.00 2001-12-01 03:40:36.942 335 15687.94 583.48 57184.88 88888.00 2001-12-01 03:40:37.942 335 15688.20 583.35 57183.66 88888.00 2001-12-01 03:40:38.942 335 15687.68 583.10 57184.14 88888.00 2001-12-01 03:40:39.942 335 15688.85 583.10 57183.90 88888.00 2001-12-01 03:40:40.942 335 15688.07 583.72 57184.51 88888.00 2001-12-01 03:40:41.942 335 15688.20 583.23 57184.02 88888.00 2001-12-01 03:40:42.942 335 15687.94 583.10 57183.41 88888.00 2001-12-01 03:40:43.942 335 15687.42 583.48 57183.78 88888.00 2001-12-01 03:40:44.942 335 15688.07 583.60 57183.90 88888.00 2001-12-01 03:40:45.942 335 15687.94 583.10 57184.14 88888.00 2001-12-01 03:40:46.942 335 15688.33 583.72 57184.14 88888.00 2001-12-01 03:40:47.942 335 15688.59 582.73 57184.39 88888.00 2001-12-01 03:40:48.942 335 15688.72 583.10 57184.51 88888.00 2001-12-01 03:40:49.942 335 15688.20 583.10 57183.66 88888.00 2001-12-01 03:40:50.942 335 15688.07 583.85 57184.14 88888.00 2001-12-01 03:40:51.942 335 15688.07 583.48 57183.41 88888.00 2001-12-01 03:40:52.942 335 15688.20 583.23 57184.02 88888.00 2001-12-01 03:40:53.942 335 15687.94 583.23 57183.41 88888.00 2001-12-01 03:40:54.942 335 15688.46 583.48 57184.14 88888.00 2001-12-01 03:40:55.942 335 15687.94 584.09 57183.90 88888.00 2001-12-01 03:40:56.942 335 15688.46 583.97 57183.29 88888.00 2001-12-01 03:40:57.942 335 15688.85 583.48 57183.78 88888.00 2001-12-01 03:40:58.942 335 15688.07 583.72 57183.78 88888.00 2001-12-01 03:40:59.942 335 15688.07 583.48 57183.90 88888.00 2001-12-01 03:41:00.942 335 15688.07 583.23 57184.39 88888.00 2001-12-01 03:41:01.942 335 15688.20 582.73 57184.02 88888.00 2001-12-01 03:41:02.942 335 15687.94 583.72 57184.39 88888.00 2001-12-01 03:41:03.942 335 15688.07 583.23 57184.02 88888.00 2001-12-01 03:41:04.942 335 15688.46 583.85 57184.02 88888.00 2001-12-01 03:41:05.942 335 15688.20 583.23 57184.51 88888.00 2001-12-01 03:41:06.942 335 15688.07 583.97 57183.54 88888.00 2001-12-01 03:41:07.942 335 15688.33 582.86 57184.14 88888.00 2001-12-01 03:41:08.942 335 15688.20 583.23 57183.78 88888.00 2001-12-01 03:41:09.942 335 15688.46 583.72 57183.90 88888.00 2001-12-01 03:41:10.942 335 15688.20 583.35 57183.54 88888.00 2001-12-01 03:41:11.942 335 15688.20 583.35 57184.02 88888.00 2001-12-01 03:41:12.942 335 15688.07 583.48 57184.14 88888.00 2001-12-01 03:41:13.942 335 15688.85 583.60 57184.76 88888.00 2001-12-01 03:41:14.942 335 15688.33 583.35 57184.27 88888.00 2001-12-01 03:41:15.942 335 15688.59 583.23 57184.14 88888.00 2001-12-01 03:41:16.942 335 15688.46 582.98 57184.51 88888.00 2001-12-01 03:41:17.942 335 15688.59 583.23 57184.02 88888.00 2001-12-01 03:41:18.942 335 15688.98 582.86 57184.14 88888.00 2001-12-01 03:41:19.942 335 15688.20 583.10 57184.27 88888.00 2001-12-01 03:41:20.942 335 15688.46 582.86 57184.02 88888.00 2001-12-01 03:41:21.942 335 15688.20 583.48 57184.27 88888.00 2001-12-01 03:41:22.942 335 15688.46 583.48 57185.00 88888.00 2001-12-01 03:41:23.942 335 15688.72 582.73 57184.27 88888.00 2001-12-01 03:41:24.942 335 15688.07 582.73 57183.90 88888.00 2001-12-01 03:41:25.942 335 15688.46 582.98 57184.14 88888.00 2001-12-01 03:41:26.942 335 15687.94 583.48 57184.14 88888.00 2001-12-01 03:41:27.942 335 15688.85 583.48 57184.39 88888.00 2001-12-01 03:41:28.942 335 15688.46 583.72 57184.14 88888.00 2001-12-01 03:41:29.942 335 15689.37 583.35 57184.27 88888.00 2001-12-01 03:41:30.942 335 15689.24 582.73 57185.00 88888.00 2001-12-01 03:41:31.942 335 15688.59 583.10 57184.39 88888.00 2001-12-01 03:41:32.942 335 15688.46 582.98 57184.14 88888.00 2001-12-01 03:41:33.942 335 15688.72 583.10 57184.14 88888.00 2001-12-01 03:41:34.942 335 15688.59 583.23 57183.78 88888.00 2001-12-01 03:41:35.942 335 15688.33 583.48 57183.78 88888.00 2001-12-01 03:41:36.942 335 15688.59 583.10 57184.27 88888.00 2001-12-01 03:41:37.942 335 15688.72 583.72 57184.39 88888.00 2001-12-01 03:41:38.942 335 15688.72 583.48 57184.02 88888.00 2001-12-01 03:41:39.942 335 15688.46 583.23 57184.14 88888.00 2001-12-01 03:41:40.942 335 15688.59 582.86 57183.90 88888.00 2001-12-01 03:41:41.942 335 15689.11 583.60 57183.66 88888.00 2001-12-01 03:41:42.942 335 15688.72 582.61 57184.51 88888.00 2001-12-01 03:41:43.942 335 15688.33 583.48 57184.51 88888.00 2001-12-01 03:41:44.942 335 15688.72 583.48 57184.27 88888.00 2001-12-01 03:41:45.942 335 15688.98 583.23 57184.27 88888.00 2001-12-01 03:41:46.942 335 15688.85 582.36 57183.41 88888.00 2001-12-01 03:41:47.942 335 15688.85 582.86 57183.78 88888.00 2001-12-01 03:41:48.942 335 15688.46 583.23 57184.02 88888.00 2001-12-01 03:41:49.942 335 15689.11 582.73 57184.14 88888.00 2001-12-01 03:41:50.942 335 15689.24 582.98 57184.39 88888.00 2001-12-01 03:41:51.942 335 15688.46 583.10 57184.39 88888.00 2001-12-01 03:41:52.942 335 15688.72 583.10 57184.02 88888.00 2001-12-01 03:41:53.942 335 15687.68 582.73 57184.51 88888.00 2001-12-01 03:41:54.942 335 15688.59 583.23 57183.66 88888.00 2001-12-01 03:41:55.942 335 15688.46 582.86 57184.27 88888.00 2001-12-01 03:41:56.942 335 15688.33 583.60 57184.14 88888.00 2001-12-01 03:41:57.942 335 15688.85 582.73 57183.54 88888.00 2001-12-01 03:41:58.942 335 15688.72 583.48 57183.90 88888.00 2001-12-01 03:41:59.942 335 15688.46 583.35 57184.14 88888.00 2001-12-01 03:42:00.942 335 15689.24 582.86 57184.14 88888.00 2001-12-01 03:42:01.942 335 15688.98 583.10 57183.41 88888.00 2001-12-01 03:42:02.942 335 15689.24 583.10 57184.27 88888.00 2001-12-01 03:42:03.942 335 15689.24 583.60 57183.78 88888.00 2001-12-01 03:42:04.942 335 15688.33 583.60 57184.39 88888.00 2001-12-01 03:42:05.942 335 15689.11 583.60 57184.51 88888.00 2001-12-01 03:42:06.942 335 15689.24 583.10 57184.14 88888.00 2001-12-01 03:42:07.942 335 15688.20 582.86 57183.78 88888.00 2001-12-01 03:42:08.942 335 15688.72 583.48 57183.90 88888.00 2001-12-01 03:42:09.942 335 15688.72 583.72 57184.14 88888.00 2001-12-01 03:42:10.942 335 15688.33 583.97 57184.39 88888.00 2001-12-01 03:42:11.942 335 15688.46 582.73 57184.02 88888.00 2001-12-01 03:42:12.942 335 15689.11 583.48 57183.29 88888.00 2001-12-01 03:42:13.942 335 15688.46 582.98 57183.17 88888.00 2001-12-01 03:42:14.942 335 15688.46 583.10 57184.14 88888.00 2001-12-01 03:42:15.942 335 15688.59 583.10 57184.76 88888.00 2001-12-01 03:42:16.942 335 15688.98 583.60 57184.39 88888.00 2001-12-01 03:42:17.942 335 15688.46 582.98 57183.78 88888.00 2001-12-01 03:42:18.942 335 15687.94 583.10 57184.27 88888.00 2001-12-01 03:42:19.942 335 15688.07 583.60 57184.64 88888.00 2001-12-01 03:42:20.942 335 15688.59 583.48 57185.12 88888.00 2001-12-01 03:42:21.942 335 15688.46 583.23 57184.64 88888.00 2001-12-01 03:42:22.942 335 15688.33 583.48 57183.66 88888.00 2001-12-01 03:42:23.942 335 15688.46 583.48 57184.39 88888.00 2001-12-01 03:42:24.942 335 15688.46 583.10 57184.39 88888.00 2001-12-01 03:42:25.942 335 15688.72 583.10 57185.12 88888.00 2001-12-01 03:42:26.942 335 15688.33 583.23 57184.76 88888.00 2001-12-01 03:42:27.942 335 15688.33 583.48 57184.39 88888.00 2001-12-01 03:42:28.942 335 15688.98 582.73 57184.88 88888.00 2001-12-01 03:42:29.942 335 15689.24 583.48 57184.88 88888.00 2001-12-01 03:42:30.942 335 15688.33 582.86 57184.14 88888.00 2001-12-01 03:42:31.942 335 15688.72 583.85 57183.90 88888.00 2001-12-01 03:42:32.942 335 15688.33 583.85 57184.64 88888.00 2001-12-01 03:42:33.942 335 15688.85 583.72 57184.64 88888.00 2001-12-01 03:42:34.942 335 15688.85 583.10 57184.64 88888.00 2001-12-01 03:42:35.942 335 15688.72 582.86 57184.39 88888.00 2001-12-01 03:42:36.942 335 15688.59 582.98 57184.39 88888.00 2001-12-01 03:42:37.942 335 15688.98 583.10 57185.12 88888.00 2001-12-01 03:42:38.942 335 15688.07 583.10 57184.39 88888.00 2001-12-01 03:42:39.942 335 15689.11 583.35 57185.00 88888.00 2001-12-01 03:42:40.942 335 15688.72 582.86 57184.64 88888.00 2001-12-01 03:42:41.942 335 15688.98 583.72 57184.51 88888.00 2001-12-01 03:42:42.942 335 15688.46 583.72 57184.02 88888.00 2001-12-01 03:42:43.942 335 15688.33 582.98 57184.14 88888.00 2001-12-01 03:42:44.942 335 15689.11 583.35 57184.02 88888.00 2001-12-01 03:42:45.942 335 15688.98 583.35 57183.78 88888.00 2001-12-01 03:42:46.942 335 15688.98 582.86 57184.64 88888.00 2001-12-01 03:42:47.942 335 15688.85 583.23 57184.02 88888.00 2001-12-01 03:42:48.942 335 15688.33 583.35 57184.64 88888.00 2001-12-01 03:42:49.942 335 15688.20 583.60 57184.88 88888.00 2001-12-01 03:42:50.942 335 15688.46 583.23 57184.51 88888.00 2001-12-01 03:42:51.942 335 15688.72 583.35 57184.14 88888.00 2001-12-01 03:42:52.942 335 15688.46 583.85 57184.02 88888.00 2001-12-01 03:42:53.942 335 15688.72 582.86 57185.12 88888.00 2001-12-01 03:42:54.942 335 15689.11 583.48 57183.78 88888.00 2001-12-01 03:42:55.942 335 15688.20 583.97 57184.02 88888.00 2001-12-01 03:42:56.942 335 15688.98 583.23 57184.64 88888.00 2001-12-01 03:42:57.942 335 15688.98 582.98 57184.51 88888.00 2001-12-01 03:42:58.942 335 15688.33 583.23 57185.00 88888.00 2001-12-01 03:42:59.942 335 15688.98 582.73 57184.51 88888.00 2001-12-01 03:43:00.942 335 15688.20 582.98 57185.12 88888.00 2001-12-01 03:43:01.942 335 15688.07 583.85 57184.88 88888.00 2001-12-01 03:43:02.942 335 15688.33 583.60 57184.27 88888.00 2001-12-01 03:43:03.942 335 15688.20 584.09 57184.64 88888.00 2001-12-01 03:43:04.942 335 15687.94 583.60 57184.51 88888.00 2001-12-01 03:43:05.942 335 15688.07 583.48 57184.64 88888.00 2001-12-01 03:43:06.942 335 15688.85 583.60 57184.76 88888.00 2001-12-01 03:43:07.942 335 15688.46 583.10 57184.14 88888.00 2001-12-01 03:43:08.942 335 15688.33 583.72 57184.64 88888.00 2001-12-01 03:43:09.942 335 15687.55 583.35 57185.12 88888.00 2001-12-01 03:43:10.942 335 15688.98 583.60 57184.88 88888.00 2001-12-01 03:43:11.942 335 15688.72 583.48 57185.25 88888.00 2001-12-01 03:43:12.942 335 15687.81 583.35 57184.64 88888.00 2001-12-01 03:43:13.942 335 15688.46 582.86 57184.76 88888.00 2001-12-01 03:43:14.942 335 15688.33 583.23 57184.88 88888.00 2001-12-01 03:43:15.942 335 15688.07 583.23 57185.00 88888.00 2001-12-01 03:43:16.942 335 15688.33 582.86 57185.25 88888.00 2001-12-01 03:43:17.942 335 15688.85 583.48 57184.14 88888.00 2001-12-01 03:43:18.942 335 15688.59 583.10 57184.02 88888.00 2001-12-01 03:43:19.942 335 15688.85 583.60 57184.51 88888.00 2001-12-01 03:43:20.942 335 15687.94 582.98 57184.27 88888.00 2001-12-01 03:43:21.942 335 15688.85 583.72 57184.76 88888.00 2001-12-01 03:43:22.942 335 15688.46 583.10 57185.25 88888.00 2001-12-01 03:43:23.942 335 15688.33 583.60 57184.39 88888.00 2001-12-01 03:43:24.942 335 15687.94 583.60 57184.64 88888.00 2001-12-01 03:43:25.942 335 15687.81 583.48 57184.14 88888.00 2001-12-01 03:43:26.942 335 15688.20 583.35 57184.27 88888.00 2001-12-01 03:43:27.942 335 15689.11 582.73 57184.51 88888.00 2001-12-01 03:43:28.942 335 15688.46 582.73 57184.51 88888.00 2001-12-01 03:43:29.942 335 15688.59 583.23 57184.51 88888.00 2001-12-01 03:43:30.942 335 15688.59 583.60 57184.39 88888.00 2001-12-01 03:43:31.942 335 15688.20 583.10 57184.51 88888.00 2001-12-01 03:43:32.942 335 15688.46 583.35 57184.76 88888.00 2001-12-01 03:43:33.942 335 15688.07 583.48 57184.88 88888.00 2001-12-01 03:43:34.942 335 15688.72 583.97 57184.88 88888.00 2001-12-01 03:43:35.942 335 15688.85 583.60 57184.64 88888.00 2001-12-01 03:43:36.942 335 15688.33 583.48 57184.14 88888.00 2001-12-01 03:43:37.942 335 15688.46 583.85 57185.00 88888.00 2001-12-01 03:43:38.942 335 15688.07 583.48 57184.27 88888.00 2001-12-01 03:43:39.942 335 15688.07 583.48 57185.12 88888.00 2001-12-01 03:43:40.942 335 15687.68 584.09 57184.64 88888.00 2001-12-01 03:43:41.942 335 15688.33 583.72 57184.51 88888.00 2001-12-01 03:43:42.942 335 15688.59 583.48 57184.02 88888.00 2001-12-01 03:43:43.942 335 15687.68 583.23 57184.14 88888.00 2001-12-01 03:43:44.942 335 15688.20 583.10 57184.39 88888.00 2001-12-01 03:43:45.942 335 15687.68 583.85 57184.14 88888.00 2001-12-01 03:43:46.942 335 15688.59 584.09 57184.88 88888.00 2001-12-01 03:43:47.942 335 15688.72 583.97 57184.39 88888.00 2001-12-01 03:43:48.942 335 15688.33 584.22 57184.39 88888.00 2001-12-01 03:43:49.942 335 15688.46 582.98 57184.39 88888.00 2001-12-01 03:43:50.942 335 15688.59 583.72 57184.76 88888.00 2001-12-01 03:43:51.942 335 15688.46 583.72 57184.51 88888.00 2001-12-01 03:43:52.942 335 15688.59 584.34 57184.14 88888.00 2001-12-01 03:43:53.942 335 15688.72 583.72 57184.02 88888.00 2001-12-01 03:43:54.942 335 15688.72 583.60 57184.27 88888.00 2001-12-01 03:43:55.942 335 15688.46 583.60 57185.12 88888.00 2001-12-01 03:43:56.942 335 15688.59 583.72 57185.12 88888.00 2001-12-01 03:43:57.942 335 15688.59 583.72 57184.64 88888.00 2001-12-01 03:43:58.942 335 15689.24 583.23 57184.64 88888.00 2001-12-01 03:43:59.942 335 15688.20 583.35 57183.90 88888.00 2001-12-01 03:44:00.942 335 15688.20 583.48 57184.76 88888.00 2001-12-01 03:44:01.942 335 15688.33 583.72 57184.88 88888.00 2001-12-01 03:44:02.942 335 15688.46 583.10 57184.14 88888.00 2001-12-01 03:44:03.942 335 15688.07 583.23 57183.66 88888.00 2001-12-01 03:44:04.942 335 15688.33 583.35 57184.88 88888.00 2001-12-01 03:44:05.942 335 15688.20 583.72 57184.39 88888.00 2001-12-01 03:44:06.942 335 15689.11 583.85 57184.27 88888.00 2001-12-01 03:44:07.942 335 15688.46 583.85 57184.51 88888.00 2001-12-01 03:44:08.942 335 15688.98 583.48 57184.27 88888.00 2001-12-01 03:44:09.942 335 15687.81 583.23 57184.27 88888.00 2001-12-01 03:44:10.942 335 15688.07 583.72 57184.64 88888.00 2001-12-01 03:44:11.942 335 15688.46 583.35 57184.88 88888.00 2001-12-01 03:44:12.942 335 15688.07 583.85 57184.51 88888.00 2001-12-01 03:44:13.942 335 15688.20 583.48 57184.51 88888.00 2001-12-01 03:44:14.942 335 15688.33 583.97 57184.64 88888.00 2001-12-01 03:44:15.942 335 15688.85 583.85 57185.25 88888.00 2001-12-01 03:44:16.942 335 15688.98 583.48 57184.76 88888.00 2001-12-01 03:44:17.942 335 15688.46 583.48 57184.51 88888.00 2001-12-01 03:44:18.942 335 15688.72 583.85 57184.27 88888.00 2001-12-01 03:44:19.942 335 15688.46 584.34 57185.00 88888.00 2001-12-01 03:44:20.942 335 15688.85 584.47 57184.51 88888.00 2001-12-01 03:44:21.942 335 15688.72 583.97 57184.27 88888.00 2001-12-01 03:44:22.942 335 15687.68 583.60 57183.78 88888.00 2001-12-01 03:44:23.942 335 15688.98 583.48 57184.39 88888.00 2001-12-01 03:44:24.942 335 15688.59 582.98 57183.78 88888.00 2001-12-01 03:44:25.942 335 15688.59 584.09 57184.27 88888.00 2001-12-01 03:44:26.942 335 15688.20 584.34 57184.39 88888.00 2001-12-01 03:44:27.942 335 15687.81 583.72 57184.02 88888.00 2001-12-01 03:44:28.942 335 15688.59 583.72 57183.54 88888.00 2001-12-01 03:44:29.942 335 15688.59 583.60 57185.12 88888.00 2001-12-01 03:44:30.942 335 15688.72 583.97 57184.39 88888.00 2001-12-01 03:44:31.942 335 15689.11 583.48 57184.39 88888.00 2001-12-01 03:44:32.942 335 15687.81 583.48 57184.14 88888.00 2001-12-01 03:44:33.942 335 15688.20 583.85 57185.00 88888.00 2001-12-01 03:44:34.942 335 15688.85 583.35 57184.14 88888.00 2001-12-01 03:44:35.942 335 15688.07 583.35 57184.76 88888.00 2001-12-01 03:44:36.942 335 15688.85 583.60 57184.88 88888.00 2001-12-01 03:44:37.942 335 15688.59 583.97 57184.88 88888.00 2001-12-01 03:44:38.942 335 15688.85 583.85 57184.88 88888.00 2001-12-01 03:44:39.942 335 15688.72 583.85 57184.76 88888.00 2001-12-01 03:44:40.942 335 15687.94 583.72 57183.66 88888.00 2001-12-01 03:44:41.942 335 15688.33 583.48 57184.14 88888.00 2001-12-01 03:44:42.942 335 15688.85 583.60 57184.64 88888.00 2001-12-01 03:44:43.942 335 15688.46 583.23 57184.64 88888.00 2001-12-01 03:44:44.942 335 15688.33 584.22 57184.64 88888.00 2001-12-01 03:44:45.942 335 15688.46 583.97 57184.64 88888.00 2001-12-01 03:44:46.942 335 15687.94 583.72 57184.64 88888.00 2001-12-01 03:44:47.942 335 15688.59 583.85 57185.25 88888.00 2001-12-01 03:44:48.942 335 15688.59 583.72 57184.51 88888.00 2001-12-01 03:44:49.942 335 15688.33 584.09 57184.76 88888.00 2001-12-01 03:44:50.942 335 15689.11 583.35 57184.51 88888.00 2001-12-01 03:44:51.942 335 15689.11 584.09 57184.27 88888.00 2001-12-01 03:44:52.942 335 15688.33 583.97 57183.78 88888.00 2001-12-01 03:44:53.942 335 15688.59 583.85 57184.51 88888.00 2001-12-01 03:44:54.942 335 15688.72 584.47 57184.64 88888.00 2001-12-01 03:44:55.942 335 15688.33 584.09 57184.27 88888.00 2001-12-01 03:44:56.942 335 15688.33 584.09 57184.88 88888.00 2001-12-01 03:44:57.942 335 15688.59 583.85 57185.00 88888.00 2001-12-01 03:44:58.942 335 15687.81 583.72 57184.88 88888.00 2001-12-01 03:44:59.942 335 15688.59 583.48 57184.51 88888.00 2001-12-01 03:45:00.942 335 15688.07 584.22 57184.51 88888.00 2001-12-01 03:45:01.942 335 15688.33 583.97 57184.88 88888.00 2001-12-01 03:45:02.942 335 15688.07 583.97 57184.27 88888.00 2001-12-01 03:45:03.942 335 15687.94 584.09 57185.00 88888.00 2001-12-01 03:45:04.942 335 15688.46 583.60 57184.64 88888.00 2001-12-01 03:45:05.942 335 15688.33 584.71 57184.88 88888.00 2001-12-01 03:45:06.942 335 15688.33 584.47 57184.27 88888.00 2001-12-01 03:45:07.942 335 15688.59 583.60 57184.64 88888.00 2001-12-01 03:45:08.942 335 15688.33 583.48 57185.37 88888.00 2001-12-01 03:45:09.942 335 15688.59 583.97 57183.78 88888.00 2001-12-01 03:45:10.942 335 15687.81 583.48 57184.39 88888.00 2001-12-01 03:45:11.942 335 15687.68 583.85 57184.27 88888.00 2001-12-01 03:45:12.942 335 15689.37 583.60 57184.51 88888.00 2001-12-01 03:45:13.942 335 15688.72 584.22 57185.12 88888.00 2001-12-01 03:45:14.942 335 15688.33 583.97 57185.00 88888.00 2001-12-01 03:45:15.942 335 15687.81 584.09 57184.88 88888.00 2001-12-01 03:45:16.942 335 15688.07 584.34 57185.00 88888.00 2001-12-01 03:45:17.942 335 15688.46 584.59 57184.88 88888.00 2001-12-01 03:45:18.942 335 15688.33 584.47 57184.51 88888.00 2001-12-01 03:45:19.942 335 15688.20 584.34 57184.88 88888.00 2001-12-01 03:45:20.942 335 15688.46 584.22 57184.39 88888.00 2001-12-01 03:45:21.942 335 15688.46 583.48 57184.64 88888.00 2001-12-01 03:45:22.942 335 15687.94 584.09 57184.64 88888.00 2001-12-01 03:45:23.942 335 15688.59 583.72 57184.39 88888.00 2001-12-01 03:45:24.942 335 15687.55 583.97 57184.64 88888.00 2001-12-01 03:45:25.942 335 15687.94 583.60 57184.14 88888.00 2001-12-01 03:45:26.942 335 15688.46 583.72 57184.39 88888.00 2001-12-01 03:45:27.942 335 15688.07 583.97 57184.02 88888.00 2001-12-01 03:45:28.942 335 15688.85 583.97 57184.76 88888.00 2001-12-01 03:45:29.942 335 15687.81 584.96 57185.12 88888.00 2001-12-01 03:45:30.942 335 15688.59 584.47 57184.76 88888.00 2001-12-01 03:45:31.942 335 15688.46 584.22 57184.76 88888.00 2001-12-01 03:45:32.942 335 15687.55 583.97 57184.76 88888.00 2001-12-01 03:45:33.942 335 15688.46 584.34 57184.64 88888.00 2001-12-01 03:45:34.942 335 15687.81 584.34 57185.37 88888.00 2001-12-01 03:45:35.942 335 15688.20 583.85 57184.14 88888.00 2001-12-01 03:45:36.942 335 15687.68 584.34 57184.39 88888.00 2001-12-01 03:45:37.942 335 15688.33 583.72 57184.39 88888.00 2001-12-01 03:45:38.942 335 15688.59 584.22 57184.14 88888.00 2001-12-01 03:45:39.942 335 15688.72 583.85 57184.51 88888.00 2001-12-01 03:45:40.942 335 15688.07 583.85 57184.64 88888.00 2001-12-01 03:45:41.942 335 15687.68 583.85 57184.88 88888.00 2001-12-01 03:45:42.942 335 15688.20 584.22 57184.39 88888.00 2001-12-01 03:45:43.942 335 15687.94 584.59 57185.12 88888.00 2001-12-01 03:45:44.942 335 15687.81 584.22 57184.39 88888.00 2001-12-01 03:45:45.942 335 15688.07 584.09 57184.39 88888.00 2001-12-01 03:45:46.942 335 15688.33 584.34 57183.90 88888.00 2001-12-01 03:45:47.942 335 15688.72 584.09 57184.27 88888.00 2001-12-01 03:45:48.942 335 15688.33 583.97 57184.02 88888.00 2001-12-01 03:45:49.942 335 15687.68 584.22 57184.02 88888.00 2001-12-01 03:45:50.942 335 15687.68 584.22 57184.27 88888.00 2001-12-01 03:45:51.942 335 15687.81 584.47 57183.78 88888.00 2001-12-01 03:45:52.942 335 15688.20 583.85 57184.02 88888.00 2001-12-01 03:45:53.942 335 15688.59 584.34 57184.02 88888.00 2001-12-01 03:45:54.942 335 15688.20 583.60 57184.14 88888.00 2001-12-01 03:45:55.942 335 15687.29 584.09 57184.27 88888.00 2001-12-01 03:45:56.942 335 15688.59 583.97 57184.14 88888.00 2001-12-01 03:45:57.942 335 15688.07 584.22 57184.39 88888.00 2001-12-01 03:45:58.942 335 15688.59 583.85 57184.02 88888.00 2001-12-01 03:45:59.942 335 15688.20 583.85 57184.14 88888.00 2001-12-01 03:46:00.942 335 15688.33 584.71 57184.02 88888.00 2001-12-01 03:46:01.942 335 15687.68 584.47 57185.00 88888.00 2001-12-01 03:46:02.942 335 15688.20 583.85 57184.27 88888.00 2001-12-01 03:46:03.942 335 15688.33 583.23 57183.66 88888.00 2001-12-01 03:46:04.942 335 15688.46 583.72 57183.90 88888.00 2001-12-01 03:46:05.942 335 15687.68 583.85 57184.14 88888.00 2001-12-01 03:46:06.942 335 15687.81 583.97 57184.39 88888.00 2001-12-01 03:46:07.942 335 15687.55 583.72 57184.02 88888.00 2001-12-01 03:46:08.942 335 15687.94 583.97 57184.64 88888.00 2001-12-01 03:46:09.942 335 15688.07 583.97 57184.39 88888.00 2001-12-01 03:46:10.942 335 15688.20 583.97 57184.51 88888.00 2001-12-01 03:46:11.942 335 15688.59 583.72 57184.14 88888.00 2001-12-01 03:46:12.942 335 15687.81 584.22 57184.64 88888.00 2001-12-01 03:46:13.942 335 15687.42 583.85 57184.64 88888.00 2001-12-01 03:46:14.942 335 15688.07 584.09 57184.64 88888.00 2001-12-01 03:46:15.942 335 15688.07 583.60 57184.76 88888.00 2001-12-01 03:46:16.942 335 15688.07 583.97 57184.76 88888.00 2001-12-01 03:46:17.942 335 15687.81 584.22 57184.76 88888.00 2001-12-01 03:46:18.942 335 15688.20 584.09 57184.76 88888.00 2001-12-01 03:46:19.942 335 15688.20 583.60 57184.76 88888.00 2001-12-01 03:46:20.942 335 15688.46 583.23 57184.64 88888.00 2001-12-01 03:46:21.942 335 15688.33 584.34 57184.64 88888.00 2001-12-01 03:46:22.942 335 15687.94 584.22 57184.88 88888.00 2001-12-01 03:46:23.942 335 15688.46 584.22 57184.39 88888.00 2001-12-01 03:46:24.942 335 15687.81 583.97 57184.27 88888.00 2001-12-01 03:46:25.942 335 15688.72 583.85 57183.78 88888.00 2001-12-01 03:46:26.942 335 15688.72 584.34 57184.14 88888.00 2001-12-01 03:46:27.942 335 15687.94 584.22 57184.02 88888.00 2001-12-01 03:46:28.942 335 15688.33 584.34 57184.02 88888.00 2001-12-01 03:46:29.942 335 15688.07 584.59 57184.39 88888.00 2001-12-01 03:46:30.942 335 15688.07 584.22 57184.39 88888.00 2001-12-01 03:46:31.942 335 15688.85 583.97 57184.51 88888.00 2001-12-01 03:46:32.942 335 15687.94 584.09 57184.88 88888.00 2001-12-01 03:46:33.942 335 15687.81 584.59 57184.14 88888.00 2001-12-01 03:46:34.942 335 15687.68 584.22 57184.14 88888.00 2001-12-01 03:46:35.942 335 15687.68 583.97 57184.27 88888.00 2001-12-01 03:46:36.942 335 15688.33 583.97 57184.14 88888.00 2001-12-01 03:46:37.942 335 15688.59 583.60 57184.51 88888.00 2001-12-01 03:46:38.942 335 15688.59 583.97 57184.51 88888.00 2001-12-01 03:46:39.942 335 15687.55 583.72 57184.27 88888.00 2001-12-01 03:46:40.942 335 15687.94 583.60 57183.54 88888.00 2001-12-01 03:46:41.942 335 15687.94 583.85 57184.27 88888.00 2001-12-01 03:46:42.942 335 15688.20 583.72 57183.90 88888.00 2001-12-01 03:46:43.942 335 15687.81 584.22 57184.39 88888.00 2001-12-01 03:46:44.942 335 15687.55 583.35 57184.14 88888.00 2001-12-01 03:46:45.942 335 15688.20 584.22 57184.51 88888.00 2001-12-01 03:46:46.942 335 15687.68 583.60 57184.64 88888.00 2001-12-01 03:46:47.942 335 15687.42 584.59 57184.27 88888.00 2001-12-01 03:46:48.942 335 15687.94 584.09 57184.39 88888.00 2001-12-01 03:46:49.942 335 15688.20 583.97 57183.90 88888.00 2001-12-01 03:46:50.942 335 15687.55 584.84 57184.02 88888.00 2001-12-01 03:46:51.942 335 15687.94 583.72 57184.14 88888.00 2001-12-01 03:46:52.942 335 15687.81 583.85 57184.39 88888.00 2001-12-01 03:46:53.942 335 15687.68 584.34 57183.90 88888.00 2001-12-01 03:46:54.942 335 15688.59 584.34 57184.14 88888.00 2001-12-01 03:46:55.942 335 15688.07 583.72 57184.76 88888.00 2001-12-01 03:46:56.942 335 15688.07 584.59 57184.51 88888.00 2001-12-01 03:46:57.942 335 15688.33 584.09 57184.64 88888.00 2001-12-01 03:46:58.942 335 15688.98 584.84 57184.27 88888.00 2001-12-01 03:46:59.942 335 15688.59 583.97 57184.39 88888.00 2001-12-01 03:47:00.942 335 15687.94 584.22 57184.39 88888.00 2001-12-01 03:47:01.942 335 15687.81 583.60 57184.02 88888.00 2001-12-01 03:47:02.942 335 15688.72 583.60 57183.90 88888.00 2001-12-01 03:47:03.942 335 15687.94 584.22 57184.02 88888.00 2001-12-01 03:47:04.942 335 15687.81 584.59 57184.27 88888.00 2001-12-01 03:47:05.942 335 15688.07 583.72 57184.14 88888.00 2001-12-01 03:47:06.942 335 15688.20 584.09 57184.14 88888.00 2001-12-01 03:47:07.942 335 15688.07 583.72 57184.64 88888.00 2001-12-01 03:47:08.942 335 15687.42 583.35 57183.78 88888.00 2001-12-01 03:47:09.942 335 15688.72 584.34 57185.00 88888.00 2001-12-01 03:47:10.942 335 15687.29 584.84 57184.02 88888.00 2001-12-01 03:47:11.942 335 15687.81 583.85 57184.14 88888.00 2001-12-01 03:47:12.942 335 15688.72 584.34 57184.39 88888.00 2001-12-01 03:47:13.942 335 15688.07 583.60 57184.27 88888.00 2001-12-01 03:47:14.942 335 15688.07 584.71 57183.90 88888.00 2001-12-01 03:47:15.942 335 15687.94 583.97 57184.39 88888.00 2001-12-01 03:47:16.942 335 15688.20 583.72 57184.27 88888.00 2001-12-01 03:47:17.942 335 15688.33 583.85 57184.14 88888.00 2001-12-01 03:47:18.942 335 15687.81 584.22 57184.64 88888.00 2001-12-01 03:47:19.942 335 15688.46 583.97 57185.25 88888.00 2001-12-01 03:47:20.942 335 15688.07 584.22 57184.64 88888.00 2001-12-01 03:47:21.942 335 15688.07 584.34 57183.54 88888.00 2001-12-01 03:47:22.942 335 15688.07 584.47 57184.27 88888.00 2001-12-01 03:47:23.942 335 15688.20 583.97 57184.14 88888.00 2001-12-01 03:47:24.942 335 15688.59 583.85 57184.39 88888.00 2001-12-01 03:47:25.942 335 15688.33 584.22 57184.02 88888.00 2001-12-01 03:47:26.942 335 15688.20 583.97 57184.39 88888.00 2001-12-01 03:47:27.942 335 15688.46 584.09 57184.27 88888.00 2001-12-01 03:47:28.942 335 15687.81 584.22 57184.02 88888.00 2001-12-01 03:47:29.942 335 15688.46 584.34 57184.27 88888.00 2001-12-01 03:47:30.942 335 15688.33 583.85 57184.88 88888.00 2001-12-01 03:47:31.942 335 15688.07 584.96 57184.14 88888.00 2001-12-01 03:47:32.942 335 15688.59 584.34 57183.78 88888.00 2001-12-01 03:47:33.942 335 15688.46 583.85 57183.41 88888.00 2001-12-01 03:47:34.942 335 15687.81 583.48 57184.02 88888.00 2001-12-01 03:47:35.942 335 15688.33 584.59 57184.88 88888.00 2001-12-01 03:47:36.942 335 15688.33 584.34 57184.76 88888.00 2001-12-01 03:47:37.942 335 15688.07 584.09 57184.39 88888.00 2001-12-01 03:47:38.942 335 15688.46 584.71 57184.14 88888.00 2001-12-01 03:47:39.942 335 15687.81 584.22 57184.39 88888.00 2001-12-01 03:47:40.942 335 15688.33 584.47 57184.14 88888.00 2001-12-01 03:47:41.942 335 15688.33 584.22 57183.90 88888.00 2001-12-01 03:47:42.942 335 15688.07 583.60 57183.41 88888.00 2001-12-01 03:47:43.942 335 15688.72 584.47 57183.90 88888.00 2001-12-01 03:47:44.942 335 15688.20 584.22 57184.27 88888.00 2001-12-01 03:47:45.942 335 15687.55 584.47 57183.90 88888.00 2001-12-01 03:47:46.942 335 15687.81 584.09 57183.78 88888.00 2001-12-01 03:47:47.942 335 15688.20 583.97 57183.90 88888.00 2001-12-01 03:47:48.942 335 15687.94 584.09 57183.78 88888.00 2001-12-01 03:47:49.942 335 15687.68 583.48 57183.78 88888.00 2001-12-01 03:47:50.942 335 15688.72 584.71 57184.14 88888.00 2001-12-01 03:47:51.942 335 15688.07 583.85 57183.54 88888.00 2001-12-01 03:47:52.942 335 15688.46 583.97 57183.90 88888.00 2001-12-01 03:47:53.942 335 15688.33 584.09 57183.90 88888.00 2001-12-01 03:47:54.942 335 15688.07 584.47 57183.90 88888.00 2001-12-01 03:47:55.942 335 15687.94 584.09 57184.02 88888.00 2001-12-01 03:47:56.942 335 15687.55 584.71 57183.90 88888.00 2001-12-01 03:47:57.942 335 15687.42 583.35 57184.51 88888.00 2001-12-01 03:47:58.942 335 15687.68 583.60 57183.90 88888.00 2001-12-01 03:47:59.942 335 15688.20 584.47 57184.64 88888.00 2001-12-01 03:48:00.942 335 15689.24 584.71 57184.27 88888.00 2001-12-01 03:48:01.942 335 15688.07 584.34 57183.78 88888.00 2001-12-01 03:48:02.942 335 15687.68 584.34 57184.02 88888.00 2001-12-01 03:48:03.942 335 15687.68 583.97 57184.64 88888.00 2001-12-01 03:48:04.942 335 15687.94 584.84 57183.66 88888.00 2001-12-01 03:48:05.942 335 15687.81 584.22 57183.54 88888.00 2001-12-01 03:48:06.942 335 15687.68 583.97 57183.90 88888.00 2001-12-01 03:48:07.942 335 15688.33 583.85 57184.02 88888.00 2001-12-01 03:48:08.942 335 15688.72 583.72 57184.02 88888.00 2001-12-01 03:48:09.942 335 15689.11 584.71 57183.90 88888.00 2001-12-01 03:48:10.942 335 15687.94 585.21 57183.05 88888.00 2001-12-01 03:48:11.942 335 15688.20 584.47 57184.27 88888.00 2001-12-01 03:48:12.942 335 15688.46 584.22 57183.54 88888.00 2001-12-01 03:48:13.942 335 15687.81 583.85 57183.05 88888.00 2001-12-01 03:48:14.942 335 15688.20 584.22 57184.02 88888.00 2001-12-01 03:48:15.942 335 15687.55 583.72 57182.68 88888.00 2001-12-01 03:48:16.942 335 15687.94 583.85 57183.90 88888.00 2001-12-01 03:48:17.942 335 15687.68 583.72 57184.14 88888.00 2001-12-01 03:48:18.942 335 15687.81 584.09 57184.27 88888.00 2001-12-01 03:48:19.942 335 15688.72 584.34 57183.66 88888.00 2001-12-01 03:48:20.942 335 15687.81 583.23 57183.78 88888.00 2001-12-01 03:48:21.942 335 15688.20 583.48 57183.66 88888.00 2001-12-01 03:48:22.942 335 15688.33 584.34 57183.54 88888.00 2001-12-01 03:48:23.942 335 15687.81 584.96 57183.66 88888.00 2001-12-01 03:48:24.942 335 15687.81 583.48 57183.17 88888.00 2001-12-01 03:48:25.942 335 15687.68 584.22 57183.66 88888.00 2001-12-01 03:48:26.942 335 15687.81 583.72 57183.54 88888.00 2001-12-01 03:48:27.942 335 15688.07 583.60 57183.29 88888.00 2001-12-01 03:48:28.942 335 15688.07 583.85 57183.54 88888.00 2001-12-01 03:48:29.942 335 15688.33 584.47 57184.64 88888.00 2001-12-01 03:48:30.942 335 15687.68 584.09 57184.02 88888.00 2001-12-01 03:48:31.942 335 15687.68 583.48 57183.41 88888.00 2001-12-01 03:48:32.942 335 15687.55 584.47 57183.90 88888.00 2001-12-01 03:48:33.942 335 15687.68 584.09 57183.78 88888.00 2001-12-01 03:48:34.942 335 15687.81 584.22 57183.05 88888.00 2001-12-01 03:48:35.942 335 15688.20 583.97 57184.51 88888.00 2001-12-01 03:48:36.942 335 15688.20 584.47 57183.29 88888.00 2001-12-01 03:48:37.942 335 15688.20 584.22 57183.90 88888.00 2001-12-01 03:48:38.942 335 15688.46 583.85 57183.54 88888.00 2001-12-01 03:48:39.942 335 15688.20 584.09 57183.17 88888.00 2001-12-01 03:48:40.942 335 15687.68 584.09 57182.92 88888.00 2001-12-01 03:48:41.942 335 15688.33 584.09 57183.78 88888.00 2001-12-01 03:48:42.942 335 15688.46 584.34 57183.66 88888.00 2001-12-01 03:48:43.942 335 15687.55 583.72 57183.29 88888.00 2001-12-01 03:48:44.942 335 15688.20 584.34 57183.90 88888.00 2001-12-01 03:48:45.942 335 15687.94 583.85 57183.54 88888.00 2001-12-01 03:48:46.942 335 15687.94 583.60 57183.41 88888.00 2001-12-01 03:48:47.942 335 15687.94 583.97 57183.66 88888.00 2001-12-01 03:48:48.942 335 15687.94 583.35 57183.41 88888.00 2001-12-01 03:48:49.942 335 15688.07 583.72 57183.41 88888.00 2001-12-01 03:48:50.942 335 15688.20 584.09 57183.66 88888.00 2001-12-01 03:48:51.942 335 15687.68 583.72 57183.17 88888.00 2001-12-01 03:48:52.942 335 15687.55 583.23 57183.29 88888.00 2001-12-01 03:48:53.942 335 15688.33 583.23 57183.78 88888.00 2001-12-01 03:48:54.942 335 15687.81 583.97 57183.17 88888.00 2001-12-01 03:48:55.942 335 15688.20 583.72 57184.02 88888.00 2001-12-01 03:48:56.942 335 15688.59 583.35 57183.41 88888.00 2001-12-01 03:48:57.942 335 15687.94 583.60 57183.66 88888.00 2001-12-01 03:48:58.942 335 15687.55 583.60 57183.90 88888.00 2001-12-01 03:48:59.942 335 15687.81 583.72 57183.54 88888.00 2001-12-01 03:49:00.942 335 15688.33 583.23 57184.14 88888.00 2001-12-01 03:49:01.942 335 15687.81 584.22 57184.02 88888.00 2001-12-01 03:49:02.942 335 15687.68 584.09 57183.78 88888.00 2001-12-01 03:49:03.942 335 15688.59 583.48 57183.78 88888.00 2001-12-01 03:49:04.942 335 15687.42 583.23 57183.54 88888.00 2001-12-01 03:49:05.942 335 15688.20 583.72 57183.54 88888.00 2001-12-01 03:49:06.942 335 15688.07 583.72 57183.90 88888.00 2001-12-01 03:49:07.942 335 15687.29 583.60 57183.41 88888.00 2001-12-01 03:49:08.942 335 15688.20 583.85 57183.05 88888.00 2001-12-01 03:49:09.942 335 15687.55 583.60 57183.90 88888.00 2001-12-01 03:49:10.942 335 15688.59 583.48 57183.17 88888.00 2001-12-01 03:49:11.942 335 15688.46 583.35 57184.02 88888.00 2001-12-01 03:49:12.942 335 15688.85 583.48 57183.41 88888.00 2001-12-01 03:49:13.942 335 15688.46 583.97 57183.90 88888.00 2001-12-01 03:49:14.942 335 15687.55 583.35 57183.54 88888.00 2001-12-01 03:49:15.942 335 15688.33 583.60 57182.55 88888.00 2001-12-01 03:49:16.942 335 15687.94 582.73 57183.17 88888.00 2001-12-01 03:49:17.942 335 15688.07 583.72 57183.41 88888.00 2001-12-01 03:49:18.942 335 15688.46 583.48 57183.66 88888.00 2001-12-01 03:49:19.942 335 15688.46 583.97 57183.17 88888.00 2001-12-01 03:49:20.942 335 15688.72 583.10 57183.41 88888.00 2001-12-01 03:49:21.942 335 15688.46 583.48 57183.66 88888.00 2001-12-01 03:49:22.942 335 15687.94 583.35 57183.54 88888.00 2001-12-01 03:49:23.942 335 15688.07 583.48 57183.54 88888.00 2001-12-01 03:49:24.942 335 15688.59 583.48 57183.78 88888.00 2001-12-01 03:49:25.942 335 15687.94 583.85 57183.90 88888.00 2001-12-01 03:49:26.942 335 15688.20 582.48 57183.54 88888.00 2001-12-01 03:49:27.942 335 15688.46 583.72 57183.78 88888.00 2001-12-01 03:49:28.942 335 15687.81 582.73 57184.02 88888.00 2001-12-01 03:49:29.942 335 15688.07 583.60 57183.78 88888.00 2001-12-01 03:49:30.942 335 15687.68 583.72 57184.02 88888.00 2001-12-01 03:49:31.942 335 15687.68 583.85 57183.41 88888.00 2001-12-01 03:49:32.942 335 15688.07 584.22 57183.78 88888.00 2001-12-01 03:49:33.942 335 15688.33 583.85 57183.78 88888.00 2001-12-01 03:49:34.942 335 15688.59 583.35 57184.14 88888.00 2001-12-01 03:49:35.942 335 15688.20 583.48 57183.29 88888.00 2001-12-01 03:49:36.942 335 15688.46 583.60 57183.78 88888.00 2001-12-01 03:49:37.942 335 15688.07 583.72 57183.78 88888.00 2001-12-01 03:49:38.942 335 15687.68 584.09 57183.90 88888.00 2001-12-01 03:49:39.942 335 15687.81 583.48 57182.92 88888.00 2001-12-01 03:49:40.942 335 15687.81 583.23 57183.78 88888.00 2001-12-01 03:49:41.942 335 15688.33 583.23 57184.02 88888.00 2001-12-01 03:49:42.942 335 15687.94 583.10 57183.66 88888.00 2001-12-01 03:49:43.942 335 15688.33 583.60 57183.54 88888.00 2001-12-01 03:49:44.942 335 15688.33 583.23 57184.14 88888.00 2001-12-01 03:49:45.942 335 15687.94 583.72 57184.14 88888.00 2001-12-01 03:49:46.942 335 15688.85 583.35 57183.41 88888.00 2001-12-01 03:49:47.942 335 15688.33 583.23 57183.78 88888.00 2001-12-01 03:49:48.942 335 15688.07 583.72 57184.02 88888.00 2001-12-01 03:49:49.942 335 15688.33 583.72 57183.41 88888.00 2001-12-01 03:49:50.942 335 15688.20 583.60 57183.66 88888.00 2001-12-01 03:49:51.942 335 15688.33 583.35 57183.41 88888.00 2001-12-01 03:49:52.942 335 15688.07 583.72 57184.02 88888.00 2001-12-01 03:49:53.942 335 15688.59 583.48 57183.66 88888.00 2001-12-01 03:49:54.942 335 15688.98 583.23 57183.66 88888.00 2001-12-01 03:49:55.942 335 15688.33 582.86 57183.29 88888.00 2001-12-01 03:49:56.942 335 15689.11 583.10 57183.41 88888.00 2001-12-01 03:49:57.942 335 15688.20 583.35 57184.14 88888.00 2001-12-01 03:49:58.942 335 15688.46 583.35 57183.78 88888.00 2001-12-01 03:49:59.942 335 15688.33 582.73 57184.39 88888.00 2001-12-01 03:50:00.942 335 15688.46 583.10 57183.90 88888.00 2001-12-01 03:50:01.942 335 15688.85 583.35 57183.54 88888.00 2001-12-01 03:50:02.942 335 15688.46 583.35 57183.54 88888.00 2001-12-01 03:50:03.942 335 15687.94 583.35 57183.41 88888.00 2001-12-01 03:50:04.942 335 15688.33 583.48 57183.90 88888.00 2001-12-01 03:50:05.942 335 15688.20 583.35 57184.02 88888.00 2001-12-01 03:50:06.942 335 15688.59 583.23 57183.29 88888.00 2001-12-01 03:50:07.942 335 15688.59 583.60 57183.05 88888.00 2001-12-01 03:50:08.942 335 15688.59 583.23 57184.14 88888.00 2001-12-01 03:50:09.942 335 15688.72 583.60 57183.41 88888.00 2001-12-01 03:50:10.942 335 15688.33 582.98 57184.02 88888.00 2001-12-01 03:50:11.942 335 15688.59 582.98 57183.41 88888.00 2001-12-01 03:50:12.942 335 15687.68 583.48 57184.02 88888.00 2001-12-01 03:50:13.942 335 15689.11 583.23 57183.78 88888.00 2001-12-01 03:50:14.942 335 15688.85 583.48 57183.41 88888.00 2001-12-01 03:50:15.942 335 15687.55 582.61 57183.17 88888.00 2001-12-01 03:50:16.942 335 15687.81 583.97 57183.66 88888.00 2001-12-01 03:50:17.942 335 15688.07 583.35 57184.39 88888.00 2001-12-01 03:50:18.942 335 15688.33 583.23 57182.92 88888.00 2001-12-01 03:50:19.942 335 15688.33 583.60 57183.17 88888.00 2001-12-01 03:50:20.942 335 15688.59 584.09 57183.29 88888.00 2001-12-01 03:50:21.942 335 15688.72 583.35 57183.78 88888.00 2001-12-01 03:50:22.942 335 15689.11 583.48 57183.66 88888.00 2001-12-01 03:50:23.942 335 15688.98 583.60 57183.90 88888.00 2001-12-01 03:50:24.942 335 15688.72 584.22 57183.54 88888.00 2001-12-01 03:50:25.942 335 15688.59 583.85 57183.41 88888.00 2001-12-01 03:50:26.942 335 15688.46 583.72 57183.66 88888.00 2001-12-01 03:50:27.942 335 15687.81 583.85 57184.02 88888.00 2001-12-01 03:50:28.942 335 15689.50 583.48 57183.78 88888.00 2001-12-01 03:50:29.942 335 15688.72 583.72 57183.66 88888.00 2001-12-01 03:50:30.942 335 15688.98 583.48 57184.02 88888.00 2001-12-01 03:50:31.942 335 15688.46 583.72 57184.64 88888.00 2001-12-01 03:50:32.942 335 15688.46 583.10 57183.54 88888.00 2001-12-01 03:50:33.942 335 15689.24 583.23 57183.90 88888.00 2001-12-01 03:50:34.942 335 15689.11 583.72 57183.78 88888.00 2001-12-01 03:50:35.942 335 15688.98 583.48 57183.90 88888.00 2001-12-01 03:50:36.942 335 15688.59 583.60 57183.90 88888.00 2001-12-01 03:50:37.942 335 15689.24 583.48 57184.14 88888.00 2001-12-01 03:50:38.942 335 15688.59 583.97 57183.90 88888.00 2001-12-01 03:50:39.942 335 15689.24 583.72 57183.90 88888.00 2001-12-01 03:50:40.942 335 15688.59 583.48 57184.14 88888.00 2001-12-01 03:50:41.942 335 15689.24 583.60 57183.41 88888.00 2001-12-01 03:50:42.942 335 15688.46 583.23 57183.90 88888.00 2001-12-01 03:50:43.942 335 15688.46 583.10 57184.02 88888.00 2001-12-01 03:50:44.942 335 15688.85 583.60 57183.54 88888.00 2001-12-01 03:50:45.942 335 15688.07 583.85 57183.66 88888.00 2001-12-01 03:50:46.942 335 15687.68 583.85 57183.90 88888.00 2001-12-01 03:50:47.942 335 15688.59 583.35 57184.14 88888.00 2001-12-01 03:50:48.942 335 15688.07 583.60 57183.78 88888.00 2001-12-01 03:50:49.942 335 15689.37 583.85 57184.51 88888.00 2001-12-01 03:50:50.942 335 15688.59 583.48 57183.78 88888.00 2001-12-01 03:50:51.942 335 15688.33 583.10 57184.39 88888.00 2001-12-01 03:50:52.942 335 15688.46 583.72 57184.14 88888.00 2001-12-01 03:50:53.942 335 15688.59 583.48 57183.54 88888.00 2001-12-01 03:50:54.942 335 15688.85 582.73 57183.90 88888.00 2001-12-01 03:50:55.942 335 15688.85 583.10 57183.54 88888.00 2001-12-01 03:50:56.942 335 15689.11 583.48 57183.41 88888.00 2001-12-01 03:50:57.942 335 15688.20 583.97 57184.02 88888.00 2001-12-01 03:50:58.942 335 15688.98 584.09 57183.90 88888.00 2001-12-01 03:50:59.942 335 15688.20 583.85 57184.39 88888.00 2001-12-01 03:51:00.942 335 15688.59 584.59 57184.14 88888.00 2001-12-01 03:51:01.942 335 15688.98 584.34 57184.02 88888.00 2001-12-01 03:51:02.942 335 15688.98 583.72 57184.64 88888.00 2001-12-01 03:51:03.942 335 15687.81 583.60 57183.90 88888.00 2001-12-01 03:51:04.942 335 15689.11 583.35 57184.51 88888.00 2001-12-01 03:51:05.942 335 15688.59 583.85 57184.76 88888.00 2001-12-01 03:51:06.942 335 15688.72 583.60 57183.66 88888.00 2001-12-01 03:51:07.942 335 15688.72 583.10 57184.27 88888.00 2001-12-01 03:51:08.942 335 15689.11 583.10 57183.78 88888.00 2001-12-01 03:51:09.942 335 15688.33 582.98 57184.27 88888.00 2001-12-01 03:51:10.942 335 15689.37 583.72 57183.78 88888.00 2001-12-01 03:51:11.942 335 15689.89 583.48 57184.02 88888.00 2001-12-01 03:51:12.942 335 15688.59 582.86 57183.29 88888.00 2001-12-01 03:51:13.942 335 15689.11 583.72 57183.41 88888.00 2001-12-01 03:51:14.942 335 15689.11 583.97 57183.05 88888.00 2001-12-01 03:51:15.942 335 15688.72 583.48 57183.78 88888.00 2001-12-01 03:51:16.942 335 15688.46 583.60 57183.78 88888.00 2001-12-01 03:51:17.942 335 15688.98 583.85 57183.78 88888.00 2001-12-01 03:51:18.942 335 15689.11 583.60 57184.02 88888.00 2001-12-01 03:51:19.942 335 15689.11 583.72 57184.02 88888.00 2001-12-01 03:51:20.942 335 15689.24 583.60 57184.27 88888.00 2001-12-01 03:51:21.942 335 15689.24 583.60 57183.54 88888.00 2001-12-01 03:51:22.942 335 15688.85 584.09 57184.39 88888.00 2001-12-01 03:51:23.942 335 15688.46 583.97 57182.92 88888.00 2001-12-01 03:51:24.942 335 15689.11 583.48 57184.27 88888.00 2001-12-01 03:51:25.942 335 15688.72 583.48 57183.66 88888.00 2001-12-01 03:51:26.942 335 15688.59 583.85 57183.66 88888.00 2001-12-01 03:51:27.942 335 15689.11 584.09 57184.02 88888.00 2001-12-01 03:51:28.942 335 15689.37 583.48 57183.90 88888.00 2001-12-01 03:51:29.942 335 15688.07 583.85 57183.54 88888.00 2001-12-01 03:51:30.942 335 15688.72 583.48 57184.14 88888.00 2001-12-01 03:51:31.942 335 15688.46 583.48 57183.90 88888.00 2001-12-01 03:51:32.942 335 15689.24 583.35 57183.17 88888.00 2001-12-01 03:51:33.942 335 15688.72 583.60 57183.66 88888.00 2001-12-01 03:51:34.942 335 15688.72 583.85 57184.02 88888.00 2001-12-01 03:51:35.942 335 15688.98 583.35 57184.02 88888.00 2001-12-01 03:51:36.942 335 15688.59 583.48 57184.14 88888.00 2001-12-01 03:51:37.942 335 15689.11 583.35 57184.02 88888.00 2001-12-01 03:51:38.942 335 15689.24 582.86 57184.14 88888.00 2001-12-01 03:51:39.942 335 15688.59 583.48 57184.02 88888.00 2001-12-01 03:51:40.942 335 15689.50 583.85 57183.41 88888.00 2001-12-01 03:51:41.942 335 15688.72 583.60 57183.66 88888.00 2001-12-01 03:51:42.942 335 15689.24 584.09 57184.14 88888.00 2001-12-01 03:51:43.942 335 15689.24 583.85 57183.90 88888.00 2001-12-01 03:51:44.942 335 15689.37 583.72 57183.54 88888.00 2001-12-01 03:51:45.942 335 15688.98 583.97 57183.90 88888.00 2001-12-01 03:51:46.942 335 15688.98 583.35 57184.02 88888.00 2001-12-01 03:51:47.942 335 15688.85 583.85 57184.39 88888.00 2001-12-01 03:51:48.942 335 15689.24 583.85 57184.27 88888.00 2001-12-01 03:51:49.942 335 15688.85 583.72 57184.14 88888.00 2001-12-01 03:51:50.942 335 15689.24 583.48 57183.90 88888.00 2001-12-01 03:51:51.942 335 15689.11 583.97 57184.39 88888.00 2001-12-01 03:51:52.942 335 15688.20 583.48 57183.41 88888.00 2001-12-01 03:51:53.942 335 15688.98 583.60 57183.66 88888.00 2001-12-01 03:51:54.942 335 15689.37 583.48 57183.78 88888.00 2001-12-01 03:51:55.942 335 15688.59 583.35 57183.90 88888.00 2001-12-01 03:51:56.942 335 15688.72 582.98 57184.14 88888.00 2001-12-01 03:51:57.942 335 15688.33 583.23 57183.90 88888.00 2001-12-01 03:51:58.942 335 15688.07 583.48 57184.39 88888.00 2001-12-01 03:51:59.942 335 15688.98 583.97 57184.27 88888.00 2001-12-01 03:52:00.942 335 15689.11 583.48 57184.14 88888.00 2001-12-01 03:52:01.942 335 15688.59 583.48 57183.78 88888.00 2001-12-01 03:52:02.942 335 15688.46 583.23 57183.54 88888.00 2001-12-01 03:52:03.942 335 15688.85 582.98 57184.39 88888.00 2001-12-01 03:52:04.942 335 15689.50 584.47 57184.02 88888.00 2001-12-01 03:52:05.942 335 15688.59 583.23 57184.27 88888.00 2001-12-01 03:52:06.942 335 15688.46 583.10 57183.90 88888.00 2001-12-01 03:52:07.942 335 15689.11 583.72 57184.14 88888.00 2001-12-01 03:52:08.942 335 15688.85 583.35 57184.14 88888.00 2001-12-01 03:52:09.942 335 15688.72 583.35 57183.78 88888.00 2001-12-01 03:52:10.942 335 15688.59 583.48 57184.27 88888.00 2001-12-01 03:52:11.942 335 15688.59 583.97 57183.54 88888.00 2001-12-01 03:52:12.942 335 15688.59 583.85 57183.41 88888.00 2001-12-01 03:52:13.942 335 15688.98 583.60 57183.90 88888.00 2001-12-01 03:52:14.942 335 15689.11 583.60 57183.90 88888.00 2001-12-01 03:52:15.942 335 15688.85 583.85 57183.78 88888.00 2001-12-01 03:52:16.942 335 15688.72 583.48 57184.39 88888.00 2001-12-01 03:52:17.942 335 15688.59 583.72 57184.02 88888.00 2001-12-01 03:52:18.942 335 15688.46 584.09 57184.27 88888.00 2001-12-01 03:52:19.942 335 15688.98 583.60 57183.41 88888.00 2001-12-01 03:52:20.942 335 15688.85 583.23 57183.78 88888.00 2001-12-01 03:52:21.942 335 15688.72 583.60 57183.90 88888.00 2001-12-01 03:52:22.942 335 15688.85 583.10 57184.14 88888.00 2001-12-01 03:52:23.942 335 15688.46 584.22 57184.39 88888.00 2001-12-01 03:52:24.942 335 15688.85 583.10 57184.02 88888.00 2001-12-01 03:52:25.942 335 15688.72 583.72 57184.14 88888.00 2001-12-01 03:52:26.942 335 15688.59 583.60 57184.39 88888.00 2001-12-01 03:52:27.942 335 15688.07 583.35 57183.41 88888.00 2001-12-01 03:52:28.942 335 15689.37 583.72 57184.14 88888.00 2001-12-01 03:52:29.942 335 15688.46 583.85 57184.14 88888.00 2001-12-01 03:52:30.942 335 15688.98 582.86 57184.39 88888.00 2001-12-01 03:52:31.942 335 15688.85 582.98 57184.76 88888.00 2001-12-01 03:52:32.942 335 15688.20 583.48 57183.78 88888.00 2001-12-01 03:52:33.942 335 15687.94 583.35 57184.51 88888.00 2001-12-01 03:52:34.942 335 15688.85 583.85 57184.27 88888.00 2001-12-01 03:52:35.942 335 15689.24 583.60 57183.90 88888.00 2001-12-01 03:52:36.942 335 15688.72 583.72 57183.41 88888.00 2001-12-01 03:52:37.942 335 15688.46 583.72 57184.14 88888.00 2001-12-01 03:52:38.942 335 15688.98 583.85 57183.90 88888.00 2001-12-01 03:52:39.942 335 15688.98 582.86 57184.14 88888.00 2001-12-01 03:52:40.942 335 15688.72 583.60 57183.66 88888.00 2001-12-01 03:52:41.942 335 15689.50 583.23 57184.02 88888.00 2001-12-01 03:52:42.942 335 15688.98 583.60 57184.02 88888.00 2001-12-01 03:52:43.942 335 15688.07 583.85 57183.78 88888.00 2001-12-01 03:52:44.942 335 15689.11 583.85 57184.02 88888.00 2001-12-01 03:52:45.942 335 15688.85 583.48 57184.88 88888.00 2001-12-01 03:52:46.942 335 15688.20 583.97 57183.90 88888.00 2001-12-01 03:52:47.942 335 15688.59 583.35 57184.02 88888.00 2001-12-01 03:52:48.942 335 15688.59 583.10 57183.54 88888.00 2001-12-01 03:52:49.942 335 15687.94 582.98 57183.41 88888.00 2001-12-01 03:52:50.942 335 15688.72 582.86 57184.39 88888.00 2001-12-01 03:52:51.942 335 15689.24 583.60 57184.14 88888.00 2001-12-01 03:52:52.942 335 15688.59 583.10 57184.27 88888.00 2001-12-01 03:52:53.942 335 15689.24 583.10 57183.78 88888.00 2001-12-01 03:52:54.942 335 15688.07 583.10 57184.27 88888.00 2001-12-01 03:52:55.942 335 15688.85 583.35 57183.90 88888.00 2001-12-01 03:52:56.942 335 15688.59 583.23 57184.51 88888.00 2001-12-01 03:52:57.942 335 15688.72 583.60 57184.39 88888.00 2001-12-01 03:52:58.942 335 15689.24 583.10 57184.02 88888.00 2001-12-01 03:52:59.942 335 15689.11 583.48 57183.54 88888.00 2001-12-01 03:53:00.942 335 15688.85 583.10 57184.14 88888.00 2001-12-01 03:53:01.942 335 15688.33 582.98 57183.29 88888.00 2001-12-01 03:53:02.942 335 15688.20 583.35 57184.02 88888.00 2001-12-01 03:53:03.942 335 15688.85 583.72 57184.02 88888.00 2001-12-01 03:53:04.942 335 15689.11 583.35 57184.02 88888.00 2001-12-01 03:53:05.942 335 15688.85 583.85 57184.14 88888.00 2001-12-01 03:53:06.942 335 15688.33 583.60 57184.27 88888.00 2001-12-01 03:53:07.942 335 15688.85 583.23 57183.78 88888.00 2001-12-01 03:53:08.942 335 15688.46 583.48 57183.90 88888.00 2001-12-01 03:53:09.942 335 15688.20 583.23 57184.02 88888.00 2001-12-01 03:53:10.942 335 15688.85 583.35 57183.54 88888.00 2001-12-01 03:53:11.942 335 15688.59 583.85 57183.90 88888.00 2001-12-01 03:53:12.942 335 15688.72 583.60 57183.66 88888.00 2001-12-01 03:53:13.942 335 15688.85 583.48 57184.64 88888.00 2001-12-01 03:53:14.942 335 15688.07 583.48 57183.78 88888.00 2001-12-01 03:53:15.942 335 15688.72 583.72 57184.51 88888.00 2001-12-01 03:53:16.942 335 15689.24 584.09 57184.02 88888.00 2001-12-01 03:53:17.942 335 15688.85 583.23 57184.27 88888.00 2001-12-01 03:53:18.942 335 15688.33 582.86 57184.02 88888.00 2001-12-01 03:53:19.942 335 15688.85 583.35 57184.02 88888.00 2001-12-01 03:53:20.942 335 15688.59 583.23 57183.66 88888.00 2001-12-01 03:53:21.942 335 15688.59 583.48 57184.39 88888.00 2001-12-01 03:53:22.942 335 15689.11 583.23 57184.51 88888.00 2001-12-01 03:53:23.942 335 15688.46 583.48 57184.27 88888.00 2001-12-01 03:53:24.942 335 15688.33 583.48 57184.02 88888.00 2001-12-01 03:53:25.942 335 15688.98 583.60 57184.14 88888.00 2001-12-01 03:53:26.942 335 15688.59 583.48 57183.78 88888.00 2001-12-01 03:53:27.942 335 15688.59 583.35 57184.51 88888.00 2001-12-01 03:53:28.942 335 15688.20 583.35 57183.66 88888.00 2001-12-01 03:53:29.942 335 15688.59 583.48 57183.66 88888.00 2001-12-01 03:53:30.942 335 15688.85 583.35 57184.64 88888.00 2001-12-01 03:53:31.942 335 15688.59 583.10 57184.02 88888.00 2001-12-01 03:53:32.942 335 15688.72 583.48 57183.78 88888.00 2001-12-01 03:53:33.942 335 15688.46 583.85 57184.02 88888.00 2001-12-01 03:53:34.942 335 15688.59 583.35 57184.14 88888.00 2001-12-01 03:53:35.942 335 15689.11 583.35 57184.27 88888.00 2001-12-01 03:53:36.942 335 15688.98 583.48 57183.78 88888.00 2001-12-01 03:53:37.942 335 15688.07 583.97 57183.78 88888.00 2001-12-01 03:53:38.942 335 15688.59 583.23 57183.66 88888.00 2001-12-01 03:53:39.942 335 15688.72 583.23 57184.02 88888.00 2001-12-01 03:53:40.942 335 15688.59 582.86 57183.78 88888.00 2001-12-01 03:53:41.942 335 15688.20 582.86 57184.51 88888.00 2001-12-01 03:53:42.942 335 15688.59 582.61 57183.78 88888.00 2001-12-01 03:53:43.942 335 15688.33 583.60 57184.27 88888.00 2001-12-01 03:53:44.942 335 15689.11 582.98 57184.27 88888.00 2001-12-01 03:53:45.942 335 15688.85 584.34 57184.51 88888.00 2001-12-01 03:53:46.942 335 15688.85 583.35 57184.02 88888.00 2001-12-01 03:53:47.942 335 15688.85 583.23 57184.27 88888.00 2001-12-01 03:53:48.942 335 15688.07 583.85 57184.02 88888.00 2001-12-01 03:53:49.942 335 15688.46 583.48 57184.14 88888.00 2001-12-01 03:53:50.942 335 15688.72 583.72 57183.78 88888.00 2001-12-01 03:53:51.942 335 15688.98 583.48 57184.14 88888.00 2001-12-01 03:53:52.942 335 15688.72 583.97 57184.27 88888.00 2001-12-01 03:53:53.942 335 15688.46 583.60 57183.54 88888.00 2001-12-01 03:53:54.942 335 15688.20 583.48 57183.90 88888.00 2001-12-01 03:53:55.942 335 15688.72 583.97 57184.39 88888.00 2001-12-01 03:53:56.942 335 15688.20 584.09 57183.90 88888.00 2001-12-01 03:53:57.942 335 15689.11 583.35 57183.41 88888.00 2001-12-01 03:53:58.942 335 15688.72 583.10 57183.90 88888.00 2001-12-01 03:53:59.942 335 15688.72 583.48 57183.66 88888.00 2001-12-01 03:54:00.942 335 15687.94 583.85 57183.78 88888.00 2001-12-01 03:54:01.942 335 15688.07 583.23 57184.39 88888.00 2001-12-01 03:54:02.942 335 15688.07 583.23 57183.54 88888.00 2001-12-01 03:54:03.942 335 15688.85 582.86 57184.02 88888.00 2001-12-01 03:54:04.942 335 15688.72 583.48 57184.02 88888.00 2001-12-01 03:54:05.942 335 15688.07 583.35 57183.90 88888.00 2001-12-01 03:54:06.942 335 15688.59 583.85 57183.29 88888.00 2001-12-01 03:54:07.942 335 15688.07 583.35 57184.14 88888.00 2001-12-01 03:54:08.942 335 15688.33 583.72 57183.54 88888.00 2001-12-01 03:54:09.942 335 15688.46 583.48 57184.39 88888.00 2001-12-01 03:54:10.942 335 15689.37 583.60 57184.02 88888.00 2001-12-01 03:54:11.942 335 15688.59 583.60 57183.54 88888.00 2001-12-01 03:54:12.942 335 15688.07 583.60 57183.54 88888.00 2001-12-01 03:54:13.942 335 15688.46 583.23 57184.39 88888.00 2001-12-01 03:54:14.942 335 15688.33 583.60 57183.54 88888.00 2001-12-01 03:54:15.942 335 15688.98 583.60 57184.27 88888.00 2001-12-01 03:54:16.942 335 15688.33 584.09 57184.39 88888.00 2001-12-01 03:54:17.942 335 15688.59 583.60 57183.78 88888.00 2001-12-01 03:54:18.942 335 15688.33 583.85 57184.14 88888.00 2001-12-01 03:54:19.942 335 15688.98 583.35 57183.90 88888.00 2001-12-01 03:54:20.942 335 15688.07 583.48 57183.78 88888.00 2001-12-01 03:54:21.942 335 15688.46 583.85 57183.90 88888.00 2001-12-01 03:54:22.942 335 15688.59 583.72 57184.02 88888.00 2001-12-01 03:54:23.942 335 15688.98 583.97 57184.27 88888.00 2001-12-01 03:54:24.942 335 15688.72 583.85 57184.39 88888.00 2001-12-01 03:54:25.942 335 15688.72 583.48 57184.64 88888.00 2001-12-01 03:54:26.942 335 15688.20 582.98 57184.27 88888.00 2001-12-01 03:54:27.942 335 15688.07 583.48 57183.66 88888.00 2001-12-01 03:54:28.942 335 15688.59 583.72 57183.66 88888.00 2001-12-01 03:54:29.942 335 15688.46 583.72 57183.41 88888.00 2001-12-01 03:54:30.942 335 15688.46 583.35 57184.27 88888.00 2001-12-01 03:54:31.942 335 15688.46 584.09 57184.14 88888.00 2001-12-01 03:54:32.942 335 15688.98 583.97 57183.78 88888.00 2001-12-01 03:54:33.942 335 15688.46 583.60 57184.02 88888.00 2001-12-01 03:54:34.942 335 15688.07 583.72 57184.51 88888.00 2001-12-01 03:54:35.942 335 15687.94 584.47 57184.14 88888.00 2001-12-01 03:54:36.942 335 15688.72 583.23 57184.27 88888.00 2001-12-01 03:54:37.942 335 15688.20 583.48 57183.41 88888.00 2001-12-01 03:54:38.942 335 15688.20 583.60 57182.80 88888.00 2001-12-01 03:54:39.942 335 15688.59 583.97 57183.90 88888.00 2001-12-01 03:54:40.942 335 15689.37 584.22 57183.90 88888.00 2001-12-01 03:54:41.942 335 15688.07 583.72 57183.90 88888.00 2001-12-01 03:54:42.942 335 15688.59 583.35 57183.66 88888.00 2001-12-01 03:54:43.942 335 15688.33 583.23 57183.66 88888.00 2001-12-01 03:54:44.942 335 15688.59 583.23 57184.51 88888.00 2001-12-01 03:54:45.942 335 15688.20 583.48 57183.78 88888.00 2001-12-01 03:54:46.942 335 15688.59 583.35 57184.02 88888.00 2001-12-01 03:54:47.942 335 15688.33 583.97 57184.02 88888.00 2001-12-01 03:54:48.942 335 15688.59 583.72 57184.51 88888.00 2001-12-01 03:54:49.942 335 15688.72 583.97 57184.14 88888.00 2001-12-01 03:54:50.942 335 15688.33 583.85 57183.90 88888.00 2001-12-01 03:54:51.942 335 15688.33 584.47 57184.02 88888.00 2001-12-01 03:54:52.942 335 15688.59 584.59 57184.14 88888.00 2001-12-01 03:54:53.942 335 15688.46 583.35 57184.88 88888.00 2001-12-01 03:54:54.942 335 15687.94 583.85 57184.27 88888.00 2001-12-01 03:54:55.942 335 15688.59 583.10 57184.27 88888.00 2001-12-01 03:54:56.942 335 15688.59 583.60 57184.64 88888.00 2001-12-01 03:54:57.942 335 15688.20 583.85 57184.02 88888.00 2001-12-01 03:54:58.942 335 15688.46 584.34 57184.39 88888.00 2001-12-01 03:54:59.942 335 15688.20 584.59 57183.41 88888.00 2001-12-01 03:55:00.942 335 15688.46 583.85 57184.02 88888.00 2001-12-01 03:55:01.942 335 15688.20 584.34 57183.90 88888.00 2001-12-01 03:55:02.942 335 15688.85 583.48 57183.29 88888.00 2001-12-01 03:55:03.942 335 15688.72 582.98 57184.39 88888.00 2001-12-01 03:55:04.942 335 15688.59 583.85 57184.39 88888.00 2001-12-01 03:55:05.942 335 15688.20 583.85 57183.54 88888.00 2001-12-01 03:55:06.942 335 15688.07 583.72 57183.78 88888.00 2001-12-01 03:55:07.942 335 15688.07 584.09 57184.27 88888.00 2001-12-01 03:55:08.942 335 15688.07 583.60 57184.02 88888.00 2001-12-01 03:55:09.942 335 15688.33 583.60 57183.66 88888.00 2001-12-01 03:55:10.942 335 15687.94 583.85 57184.02 88888.00 2001-12-01 03:55:11.942 335 15688.59 583.97 57183.90 88888.00 2001-12-01 03:55:12.942 335 15687.81 583.97 57184.39 88888.00 2001-12-01 03:55:13.942 335 15687.81 584.22 57184.02 88888.00 2001-12-01 03:55:14.942 335 15687.94 583.60 57183.90 88888.00 2001-12-01 03:55:15.942 335 15688.07 583.72 57183.66 88888.00 2001-12-01 03:55:16.942 335 15688.07 583.23 57183.66 88888.00 2001-12-01 03:55:17.942 335 15688.20 584.34 57183.54 88888.00 2001-12-01 03:55:18.942 335 15688.46 583.23 57182.80 88888.00 2001-12-01 03:55:19.942 335 15688.72 583.72 57183.90 88888.00 2001-12-01 03:55:20.942 335 15688.98 583.23 57183.54 88888.00 2001-12-01 03:55:21.942 335 15688.72 583.60 57184.39 88888.00 2001-12-01 03:55:22.942 335 15688.07 583.60 57183.78 88888.00 2001-12-01 03:55:23.942 335 15688.33 584.22 57183.54 88888.00 2001-12-01 03:55:24.942 335 15687.81 583.23 57184.02 88888.00 2001-12-01 03:55:25.942 335 15688.72 583.60 57183.66 88888.00 2001-12-01 03:55:26.942 335 15687.42 583.48 57183.78 88888.00 2001-12-01 03:55:27.942 335 15688.07 583.35 57183.41 88888.00 2001-12-01 03:55:28.942 335 15687.81 583.48 57183.66 88888.00 2001-12-01 03:55:29.942 335 15688.20 584.34 57183.54 88888.00 2001-12-01 03:55:30.942 335 15688.33 583.72 57184.02 88888.00 2001-12-01 03:55:31.942 335 15688.07 582.86 57184.02 88888.00 2001-12-01 03:55:32.942 335 15687.94 583.72 57183.78 88888.00 2001-12-01 03:55:33.942 335 15688.46 583.97 57183.78 88888.00 2001-12-01 03:55:34.942 335 15687.68 583.72 57183.90 88888.00 2001-12-01 03:55:35.942 335 15687.55 583.85 57183.90 88888.00 2001-12-01 03:55:36.942 335 15687.68 583.85 57184.02 88888.00 2001-12-01 03:55:37.942 335 15687.81 583.60 57183.90 88888.00 2001-12-01 03:55:38.942 335 15688.07 583.35 57184.27 88888.00 2001-12-01 03:55:39.942 335 15688.07 583.35 57184.14 88888.00 2001-12-01 03:55:40.942 335 15687.68 583.85 57183.29 88888.00 2001-12-01 03:55:41.942 335 15687.81 583.60 57184.02 88888.00 2001-12-01 03:55:42.942 335 15687.81 583.48 57184.02 88888.00 2001-12-01 03:55:43.942 335 15687.81 584.09 57184.39 88888.00 2001-12-01 03:55:44.942 335 15687.81 583.60 57183.90 88888.00 2001-12-01 03:55:45.942 335 15688.85 582.98 57183.90 88888.00 2001-12-01 03:55:46.942 335 15687.94 583.35 57183.54 88888.00 2001-12-01 03:55:47.942 335 15687.68 583.23 57184.14 88888.00 2001-12-01 03:55:48.942 335 15687.81 583.23 57183.66 88888.00 2001-12-01 03:55:49.942 335 15688.07 583.23 57183.90 88888.00 2001-12-01 03:55:50.942 335 15687.03 582.86 57183.54 88888.00 2001-12-01 03:55:51.942 335 15687.81 583.35 57183.66 88888.00 2001-12-01 03:55:52.942 335 15687.42 582.98 57183.29 88888.00 2001-12-01 03:55:53.942 335 15687.68 583.23 57184.14 88888.00 2001-12-01 03:55:54.942 335 15687.55 583.48 57183.78 88888.00 2001-12-01 03:55:55.942 335 15687.42 583.60 57184.27 88888.00 2001-12-01 03:55:56.942 335 15686.77 583.23 57183.78 88888.00 2001-12-01 03:55:57.942 335 15687.81 583.60 57183.54 88888.00 2001-12-01 03:55:58.942 335 15687.29 583.48 57183.54 88888.00 2001-12-01 03:55:59.942 335 15687.81 584.09 57184.02 88888.00 2001-12-01 03:56:00.942 335 15687.29 583.48 57184.27 88888.00 2001-12-01 03:56:01.942 335 15688.59 583.10 57183.41 88888.00 2001-12-01 03:56:02.942 335 15687.16 582.98 57183.78 88888.00 2001-12-01 03:56:03.942 335 15687.55 583.85 57184.02 88888.00 2001-12-01 03:56:04.942 335 15687.94 583.35 57183.54 88888.00 2001-12-01 03:56:05.942 335 15687.42 582.86 57183.90 88888.00 2001-12-01 03:56:06.942 335 15688.33 582.98 57183.41 88888.00 2001-12-01 03:56:07.942 335 15687.55 583.60 57183.54 88888.00 2001-12-01 03:56:08.942 335 15687.55 583.72 57183.90 88888.00 2001-12-01 03:56:09.942 335 15687.29 583.48 57183.41 88888.00 2001-12-01 03:56:10.942 335 15687.55 582.98 57183.90 88888.00 2001-12-01 03:56:11.942 335 15687.03 582.98 57183.41 88888.00 2001-12-01 03:56:12.942 335 15687.29 583.10 57184.14 88888.00 2001-12-01 03:56:13.942 335 15687.42 582.48 57183.90 88888.00 2001-12-01 03:56:14.942 335 15687.29 583.23 57183.90 88888.00 2001-12-01 03:56:15.942 335 15687.42 583.35 57183.17 88888.00 2001-12-01 03:56:16.942 335 15688.20 582.98 57183.66 88888.00 2001-12-01 03:56:17.942 335 15687.81 583.10 57184.39 88888.00 2001-12-01 03:56:18.942 335 15687.68 582.86 57183.78 88888.00 2001-12-01 03:56:19.942 335 15688.07 583.23 57183.54 88888.00 2001-12-01 03:56:20.942 335 15688.46 583.85 57184.27 88888.00 2001-12-01 03:56:21.942 335 15688.33 583.23 57183.66 88888.00 2001-12-01 03:56:22.942 335 15687.81 583.23 57183.90 88888.00 2001-12-01 03:56:23.942 335 15687.94 583.72 57183.78 88888.00 2001-12-01 03:56:24.942 335 15687.03 582.73 57184.14 88888.00 2001-12-01 03:56:25.942 335 15688.20 583.35 57183.78 88888.00 2001-12-01 03:56:26.942 335 15687.94 583.35 57184.27 88888.00 2001-12-01 03:56:27.942 335 15687.94 583.48 57183.78 88888.00 2001-12-01 03:56:28.942 335 15688.33 583.23 57183.78 88888.00 2001-12-01 03:56:29.942 335 15687.55 583.23 57183.17 88888.00 2001-12-01 03:56:30.942 335 15687.81 583.48 57183.66 88888.00 2001-12-01 03:56:31.942 335 15686.90 583.23 57183.41 88888.00 2001-12-01 03:56:32.942 335 15687.68 583.35 57183.54 88888.00 2001-12-01 03:56:33.942 335 15688.07 583.72 57183.66 88888.00 2001-12-01 03:56:34.942 335 15687.55 582.98 57183.41 88888.00 2001-12-01 03:56:35.942 335 15688.07 583.48 57183.66 88888.00 2001-12-01 03:56:36.942 335 15687.16 583.60 57183.90 88888.00 2001-12-01 03:56:37.942 335 15687.55 583.35 57183.66 88888.00 2001-12-01 03:56:38.942 335 15688.59 583.35 57183.29 88888.00 2001-12-01 03:56:39.942 335 15688.07 583.23 57183.29 88888.00 2001-12-01 03:56:40.942 335 15687.16 582.98 57183.17 88888.00 2001-12-01 03:56:41.942 335 15687.42 583.23 57183.29 88888.00 2001-12-01 03:56:42.942 335 15688.07 583.35 57183.54 88888.00 2001-12-01 03:56:43.942 335 15687.81 583.85 57183.41 88888.00 2001-12-01 03:56:44.942 335 15687.55 583.10 57183.90 88888.00 2001-12-01 03:56:45.942 335 15687.68 583.10 57183.54 88888.00 2001-12-01 03:56:46.942 335 15687.68 583.35 57183.78 88888.00 2001-12-01 03:56:47.942 335 15687.55 582.86 57183.29 88888.00 2001-12-01 03:56:48.942 335 15687.81 583.85 57183.66 88888.00 2001-12-01 03:56:49.942 335 15687.81 582.98 57183.54 88888.00 2001-12-01 03:56:50.942 335 15687.29 582.73 57183.78 88888.00 2001-12-01 03:56:51.942 335 15687.94 583.23 57183.54 88888.00 2001-12-01 03:56:52.942 335 15687.68 583.35 57183.29 88888.00 2001-12-01 03:56:53.942 335 15688.46 583.35 57183.29 88888.00 2001-12-01 03:56:54.942 335 15688.07 582.61 57182.80 88888.00 2001-12-01 03:56:55.942 335 15687.81 582.98 57183.54 88888.00 2001-12-01 03:56:56.942 335 15687.81 583.48 57183.54 88888.00 2001-12-01 03:56:57.942 335 15688.07 583.23 57184.14 88888.00 2001-12-01 03:56:58.942 335 15688.33 583.10 57183.90 88888.00 2001-12-01 03:56:59.942 335 15688.07 583.60 57184.02 88888.00 2001-12-01 03:57:00.942 335 15687.81 583.23 57184.02 88888.00 2001-12-01 03:57:01.942 335 15688.07 583.10 57184.02 88888.00 2001-12-01 03:57:02.942 335 15687.94 582.98 57183.66 88888.00 2001-12-01 03:57:03.942 335 15688.07 583.35 57183.78 88888.00 2001-12-01 03:57:04.942 335 15688.20 583.35 57183.29 88888.00 2001-12-01 03:57:05.942 335 15688.33 583.23 57183.78 88888.00 2001-12-01 03:57:06.942 335 15687.68 582.86 57183.41 88888.00 2001-12-01 03:57:07.942 335 15688.07 583.10 57183.78 88888.00 2001-12-01 03:57:08.942 335 15688.20 583.23 57183.66 88888.00 2001-12-01 03:57:09.942 335 15688.33 583.23 57183.90 88888.00 2001-12-01 03:57:10.942 335 15688.59 583.10 57183.54 88888.00 2001-12-01 03:57:11.942 335 15687.68 583.97 57183.17 88888.00 2001-12-01 03:57:12.942 335 15688.46 583.35 57183.78 88888.00 2001-12-01 03:57:13.942 335 15688.59 583.23 57184.27 88888.00 2001-12-01 03:57:14.942 335 15687.81 583.10 57183.78 88888.00 2001-12-01 03:57:15.942 335 15687.81 583.10 57183.54 88888.00 2001-12-01 03:57:16.942 335 15687.81 583.35 57183.41 88888.00 2001-12-01 03:57:17.942 335 15688.46 583.60 57183.78 88888.00 2001-12-01 03:57:18.942 335 15688.98 583.10 57183.66 88888.00 2001-12-01 03:57:19.942 335 15688.59 582.86 57183.54 88888.00 2001-12-01 03:57:20.942 335 15688.07 583.85 57183.54 88888.00 2001-12-01 03:57:21.942 335 15688.20 582.98 57184.14 88888.00 2001-12-01 03:57:22.942 335 15688.59 582.61 57183.66 88888.00 2001-12-01 03:57:23.942 335 15687.68 583.10 57183.54 88888.00 2001-12-01 03:57:24.942 335 15688.85 583.60 57183.54 88888.00 2001-12-01 03:57:25.942 335 15688.07 583.10 57183.90 88888.00 2001-12-01 03:57:26.942 335 15688.85 583.35 57184.14 88888.00 2001-12-01 03:57:27.942 335 15688.46 582.86 57183.54 88888.00 2001-12-01 03:57:28.942 335 15688.33 583.72 57183.41 88888.00 2001-12-01 03:57:29.942 335 15688.59 583.48 57184.27 88888.00 2001-12-01 03:57:30.942 335 15688.46 582.98 57184.02 88888.00 2001-12-01 03:57:31.942 335 15688.07 583.10 57184.14 88888.00 2001-12-01 03:57:32.942 335 15688.20 583.85 57183.17 88888.00 2001-12-01 03:57:33.942 335 15687.94 582.73 57183.78 88888.00 2001-12-01 03:57:34.942 335 15688.20 583.72 57183.29 88888.00 2001-12-01 03:57:35.942 335 15688.46 583.35 57184.14 88888.00 2001-12-01 03:57:36.942 335 15688.20 583.48 57183.90 88888.00 2001-12-01 03:57:37.942 335 15688.46 583.48 57183.78 88888.00 2001-12-01 03:57:38.942 335 15688.85 583.60 57183.41 88888.00 2001-12-01 03:57:39.942 335 15688.07 583.35 57183.66 88888.00 2001-12-01 03:57:40.942 335 15688.33 583.23 57183.54 88888.00 2001-12-01 03:57:41.942 335 15688.20 584.09 57183.90 88888.00 2001-12-01 03:57:42.942 335 15688.59 583.60 57183.90 88888.00 2001-12-01 03:57:43.942 335 15688.33 583.72 57183.17 88888.00 2001-12-01 03:57:44.942 335 15688.33 583.60 57183.41 88888.00 2001-12-01 03:57:45.942 335 15687.81 583.60 57183.90 88888.00 2001-12-01 03:57:46.942 335 15687.68 583.72 57183.90 88888.00 2001-12-01 03:57:47.942 335 15688.07 583.60 57183.54 88888.00 2001-12-01 03:57:48.942 335 15688.20 583.60 57184.39 88888.00 2001-12-01 03:57:49.942 335 15688.07 583.35 57183.78 88888.00 2001-12-01 03:57:50.942 335 15688.72 583.60 57183.29 88888.00 2001-12-01 03:57:51.942 335 15688.20 583.72 57183.29 88888.00 2001-12-01 03:57:52.942 335 15688.59 583.48 57183.66 88888.00 2001-12-01 03:57:53.942 335 15688.46 583.10 57183.90 88888.00 2001-12-01 03:57:54.942 335 15688.46 583.35 57183.41 88888.00 2001-12-01 03:57:55.942 335 15688.85 583.10 57183.41 88888.00 2001-12-01 03:57:56.942 335 15688.59 582.73 57183.54 88888.00 2001-12-01 03:57:57.942 335 15688.33 583.48 57183.29 88888.00 2001-12-01 03:57:58.942 335 15688.20 583.72 57183.90 88888.00 2001-12-01 03:57:59.942 335 15689.11 583.10 57183.78 88888.00 2001-12-01 03:58:00.942 335 15688.98 583.72 57183.90 88888.00 2001-12-01 03:58:01.942 335 15688.33 583.23 57184.02 88888.00 2001-12-01 03:58:02.942 335 15688.20 583.85 57183.29 88888.00 2001-12-01 03:58:03.942 335 15688.46 583.23 57183.05 88888.00 2001-12-01 03:58:04.942 335 15688.59 584.09 57183.54 88888.00 2001-12-01 03:58:05.942 335 15688.07 583.48 57183.17 88888.00 2001-12-01 03:58:06.942 335 15688.20 583.10 57183.29 88888.00 2001-12-01 03:58:07.942 335 15688.59 583.10 57184.27 88888.00 2001-12-01 03:58:08.942 335 15688.72 583.85 57183.66 88888.00 2001-12-01 03:58:09.942 335 15688.20 583.60 57184.14 88888.00 2001-12-01 03:58:10.942 335 15688.72 583.48 57183.41 88888.00 2001-12-01 03:58:11.942 335 15688.98 583.60 57183.05 88888.00 2001-12-01 03:58:12.942 335 15688.59 583.60 57183.41 88888.00 2001-12-01 03:58:13.942 335 15688.59 583.97 57183.41 88888.00 2001-12-01 03:58:14.942 335 15688.33 582.98 57184.27 88888.00 2001-12-01 03:58:15.942 335 15688.59 583.60 57183.41 88888.00 2001-12-01 03:58:16.942 335 15688.46 583.60 57183.78 88888.00 2001-12-01 03:58:17.942 335 15688.20 584.22 57183.78 88888.00 2001-12-01 03:58:18.942 335 15688.33 583.35 57183.17 88888.00 2001-12-01 03:58:19.942 335 15688.20 583.72 57184.14 88888.00 2001-12-01 03:58:20.942 335 15687.81 583.48 57183.29 88888.00 2001-12-01 03:58:21.942 335 15688.07 582.73 57183.78 88888.00 2001-12-01 03:58:22.942 335 15687.94 583.72 57182.80 88888.00 2001-12-01 03:58:23.942 335 15688.85 583.85 57183.78 88888.00 2001-12-01 03:58:24.942 335 15688.33 584.09 57183.29 88888.00 2001-12-01 03:58:25.942 335 15687.94 583.85 57183.54 88888.00 2001-12-01 03:58:26.942 335 15687.68 583.60 57183.41 88888.00 2001-12-01 03:58:27.942 335 15687.68 583.97 57183.66 88888.00 2001-12-01 03:58:28.942 335 15688.46 584.22 57183.66 88888.00 2001-12-01 03:58:29.942 335 15688.33 583.10 57183.78 88888.00 2001-12-01 03:58:30.942 335 15688.46 583.10 57184.02 88888.00 2001-12-01 03:58:31.942 335 15687.81 583.35 57183.66 88888.00 2001-12-01 03:58:32.942 335 15688.46 583.10 57183.54 88888.00 2001-12-01 03:58:33.942 335 15688.72 584.59 57183.90 88888.00 2001-12-01 03:58:34.942 335 15688.85 582.61 57183.41 88888.00 2001-12-01 03:58:35.942 335 15687.81 582.98 57183.29 88888.00 2001-12-01 03:58:36.942 335 15688.20 583.60 57183.66 88888.00 2001-12-01 03:58:37.942 335 15688.72 583.85 57183.66 88888.00 2001-12-01 03:58:38.942 335 15688.72 583.85 57184.27 88888.00 2001-12-01 03:58:39.942 335 15688.07 583.10 57183.78 88888.00 2001-12-01 03:58:40.942 335 15688.85 583.48 57182.92 88888.00 2001-12-01 03:58:41.942 335 15688.59 583.35 57183.90 88888.00 2001-12-01 03:58:42.942 335 15688.07 582.98 57184.02 88888.00 2001-12-01 03:58:43.942 335 15688.07 583.35 57183.17 88888.00 2001-12-01 03:58:44.942 335 15688.98 583.48 57183.54 88888.00 2001-12-01 03:58:45.942 335 15687.81 583.85 57183.29 88888.00 2001-12-01 03:58:46.942 335 15688.33 583.72 57183.17 88888.00 2001-12-01 03:58:47.942 335 15687.55 583.35 57183.90 88888.00 2001-12-01 03:58:48.942 335 15688.72 583.10 57182.80 88888.00 2001-12-01 03:58:49.942 335 15687.42 582.73 57183.78 88888.00 2001-12-01 03:58:50.942 335 15688.46 582.86 57183.17 88888.00 2001-12-01 03:58:51.942 335 15688.72 583.10 57183.17 88888.00 2001-12-01 03:58:52.942 335 15688.59 583.60 57183.17 88888.00 2001-12-01 03:58:53.942 335 15688.20 583.10 57183.41 88888.00 2001-12-01 03:58:54.942 335 15688.72 583.10 57183.66 88888.00 2001-12-01 03:58:55.942 335 15687.55 583.35 57182.55 88888.00 2001-12-01 03:58:56.942 335 15687.68 583.35 57183.17 88888.00 2001-12-01 03:58:57.942 335 15687.94 583.35 57183.54 88888.00 2001-12-01 03:58:58.942 335 15688.59 583.35 57183.05 88888.00 2001-12-01 03:58:59.942 335 15687.81 583.48 57183.66 88888.00 2001-12-01 03:59:00.942 335 15687.94 583.23 57182.92 88888.00 2001-12-01 03:59:01.942 335 15688.59 582.98 57183.05 88888.00 2001-12-01 03:59:02.942 335 15687.94 582.73 57183.54 88888.00 2001-12-01 03:59:03.942 335 15687.68 582.73 57183.17 88888.00 2001-12-01 03:59:04.942 335 15688.20 582.98 57183.66 88888.00 2001-12-01 03:59:05.942 335 15687.81 582.73 57183.17 88888.00 2001-12-01 03:59:06.942 335 15688.07 582.98 57183.17 88888.00 2001-12-01 03:59:07.942 335 15688.07 583.23 57183.78 88888.00 2001-12-01 03:59:08.942 335 15688.07 583.35 57183.78 88888.00 2001-12-01 03:59:09.942 335 15687.94 583.23 57183.29 88888.00 2001-12-01 03:59:10.942 335 15687.81 582.48 57183.78 88888.00 2001-12-01 03:59:11.942 335 15688.20 583.10 57183.54 88888.00 2001-12-01 03:59:12.942 335 15688.07 582.48 57182.92 88888.00 2001-12-01 03:59:13.942 335 15688.07 582.98 57183.41 88888.00 2001-12-01 03:59:14.942 335 15688.07 582.86 57183.78 88888.00 2001-12-01 03:59:15.942 335 15687.81 583.23 57183.41 88888.00 2001-12-01 03:59:16.942 335 15687.94 583.10 57182.80 88888.00 2001-12-01 03:59:17.942 335 15688.72 583.35 57183.78 88888.00 2001-12-01 03:59:18.942 335 15688.20 582.36 57183.66 88888.00 2001-12-01 03:59:19.942 335 15688.20 582.86 57183.05 88888.00 2001-12-01 03:59:20.942 335 15688.59 582.98 57183.90 88888.00 2001-12-01 03:59:21.942 335 15688.33 582.73 57182.92 88888.00 2001-12-01 03:59:22.942 335 15688.07 582.98 57183.54 88888.00 2001-12-01 03:59:23.942 335 15687.29 582.86 57183.29 88888.00 2001-12-01 03:59:24.942 335 15688.20 582.36 57183.54 88888.00 2001-12-01 03:59:25.942 335 15687.68 583.10 57183.66 88888.00 2001-12-01 03:59:26.942 335 15687.68 583.10 57183.54 88888.00 2001-12-01 03:59:27.942 335 15687.16 582.48 57183.78 88888.00 2001-12-01 03:59:28.942 335 15687.68 583.10 57183.78 88888.00 2001-12-01 03:59:29.942 335 15687.68 582.73 57183.17 88888.00 2001-12-01 03:59:30.942 335 15687.81 582.24 57183.41 88888.00 2001-12-01 03:59:31.942 335 15687.81 583.10 57182.55 88888.00 2001-12-01 03:59:32.942 335 15688.33 582.86 57183.54 88888.00 2001-12-01 03:59:33.942 335 15688.07 582.61 57183.17 88888.00 2001-12-01 03:59:34.942 335 15688.33 582.73 57183.54 88888.00 2001-12-01 03:59:35.942 335 15688.59 582.86 57183.17 88888.00 2001-12-01 03:59:36.942 335 15687.55 582.73 57183.05 88888.00 2001-12-01 03:59:37.942 335 15688.20 582.98 57183.54 88888.00 2001-12-01 03:59:38.942 335 15687.94 582.98 57183.41 88888.00 2001-12-01 03:59:39.942 335 15688.59 582.48 57182.92 88888.00 2001-12-01 03:59:40.942 335 15687.94 583.23 57183.78 88888.00 2001-12-01 03:59:41.942 335 15687.94 582.98 57183.29 88888.00 2001-12-01 03:59:42.942 335 15688.20 582.98 57183.78 88888.00 2001-12-01 03:59:43.942 335 15688.85 583.35 57183.54 88888.00 2001-12-01 03:59:44.942 335 15687.94 582.61 57182.68 88888.00 2001-12-01 03:59:45.942 335 15688.59 582.73 57183.17 88888.00 2001-12-01 03:59:46.942 335 15687.68 582.86 57183.05 88888.00 2001-12-01 03:59:47.942 335 15688.85 583.60 57183.78 88888.00 2001-12-01 03:59:48.942 335 15688.20 583.48 57183.41 88888.00 2001-12-01 03:59:49.942 335 15688.07 582.61 57182.68 88888.00 2001-12-01 03:59:50.942 335 15688.07 582.36 57182.80 88888.00 2001-12-01 03:59:51.942 335 15687.55 583.60 57183.05 88888.00 2001-12-01 03:59:52.942 335 15688.59 582.61 57183.41 88888.00 2001-12-01 03:59:53.942 335 15688.20 583.23 57183.54 88888.00 2001-12-01 03:59:54.942 335 15688.33 582.98 57182.92 88888.00 2001-12-01 03:59:55.942 335 15688.46 583.23 57183.66 88888.00 2001-12-01 04:00:00.942 335 15688.33 583.48 57183.41 88888.00 2001-12-01 04:00:01.942 335 15688.07 582.86 57183.66 88888.00 2001-12-01 04:00:02.942 335 15688.59 582.73 57183.05 88888.00 2001-12-01 04:00:03.942 335 15688.33 582.73 57183.66 88888.00 2001-12-01 04:00:04.942 335 15688.46 583.23 57183.29 88888.00 2001-12-01 04:00:05.942 335 15688.33 582.98 57183.17 88888.00 2001-12-01 04:00:06.942 335 15687.42 582.36 57182.68 88888.00 2001-12-01 04:00:07.942 335 15688.33 582.98 57183.17 88888.00 2001-12-01 04:00:08.942 335 15688.46 583.10 57183.66 88888.00 2001-12-01 04:00:09.942 335 15687.94 583.48 57183.54 88888.00 2001-12-01 04:00:10.942 335 15688.33 583.72 57183.66 88888.00 2001-12-01 04:00:11.942 335 15687.94 582.48 57183.54 88888.00 2001-12-01 04:00:12.942 335 15688.59 582.86 57183.05 88888.00 2001-12-01 04:00:13.942 335 15688.59 582.86 57183.41 88888.00 2001-12-01 04:00:14.942 335 15688.46 582.86 57184.27 88888.00 2001-12-01 04:00:15.942 335 15687.55 582.61 57183.54 88888.00 2001-12-01 04:00:16.942 335 15688.46 582.98 57183.17 88888.00 2001-12-01 04:00:17.942 335 15688.20 582.61 57183.17 88888.00 2001-12-01 04:00:18.942 335 15687.94 582.61 57183.78 88888.00 2001-12-01 04:00:19.942 335 15688.72 583.35 57183.90 88888.00 2001-12-01 04:00:20.942 335 15688.72 582.86 57183.66 88888.00 2001-12-01 04:00:21.942 335 15689.11 582.98 57183.41 88888.00 2001-12-01 04:00:22.942 335 15688.33 583.48 57183.17 88888.00 2001-12-01 04:00:23.942 335 15688.46 583.48 57183.17 88888.00 2001-12-01 04:00:24.942 335 15688.85 582.61 57183.05 88888.00 2001-12-01 04:00:25.942 335 15688.85 583.10 57183.78 88888.00 2001-12-01 04:00:26.942 335 15688.46 583.23 57182.80 88888.00 2001-12-01 04:00:27.942 335 15688.72 582.86 57183.29 88888.00 2001-12-01 04:00:28.942 335 15688.33 582.86 57183.41 88888.00 2001-12-01 04:00:29.942 335 15687.81 582.86 57184.02 88888.00 2001-12-01 04:00:30.942 335 15688.59 582.73 57182.68 88888.00 2001-12-01 04:00:31.942 335 15688.98 583.23 57183.90 88888.00 2001-12-01 04:00:32.942 335 15688.72 582.48 57182.68 88888.00 2001-12-01 04:00:33.942 335 15688.20 582.48 57183.41 88888.00 2001-12-01 04:00:34.942 335 15688.20 583.23 57183.05 88888.00 2001-12-01 04:00:35.942 335 15688.59 582.86 57183.78 88888.00 2001-12-01 04:00:36.942 335 15688.85 583.23 57183.66 88888.00 2001-12-01 04:00:37.942 335 15688.46 582.61 57183.05 88888.00 2001-12-01 04:00:38.942 335 15688.72 583.23 57182.80 88888.00 2001-12-01 04:00:39.943 335 15688.07 581.87 57183.54 88888.00 2001-12-01 04:00:40.943 335 15688.98 582.11 57184.14 88888.00 2001-12-01 04:00:41.943 335 15688.85 582.36 57183.17 88888.00 2001-12-01 04:00:42.943 335 15688.07 582.24 57183.66 88888.00 2001-12-01 04:00:43.943 335 15688.46 583.10 57183.17 88888.00 2001-12-01 04:00:44.943 335 15688.59 582.86 57183.66 88888.00 2001-12-01 04:00:45.943 335 15688.59 583.35 57183.90 88888.00 2001-12-01 04:00:46.943 335 15688.33 582.98 57183.78 88888.00 2001-12-01 04:00:47.943 335 15689.11 582.61 57182.80 88888.00 2001-12-01 04:00:48.943 335 15688.46 583.23 57183.78 88888.00 2001-12-01 04:00:49.943 335 15688.46 582.48 57184.27 88888.00 2001-12-01 04:00:50.943 335 15688.46 582.98 57183.41 88888.00 2001-12-01 04:00:51.943 335 15689.11 582.86 57183.78 88888.00 2001-12-01 04:00:52.943 335 15687.94 582.61 57183.05 88888.00 2001-12-01 04:00:53.943 335 15688.33 582.61 57183.78 88888.00 2001-12-01 04:00:54.943 335 15688.98 583.23 57183.54 88888.00 2001-12-01 04:00:55.943 335 15688.33 583.10 57183.05 88888.00 2001-12-01 04:00:56.943 335 15688.20 582.61 57183.78 88888.00 2001-12-01 04:00:57.943 335 15688.59 583.60 57183.41 88888.00 2001-12-01 04:00:58.943 335 15688.72 583.35 57183.66 88888.00 2001-12-01 04:00:59.943 335 15688.85 583.10 57183.90 88888.00 2001-12-01 04:01:00.943 335 15688.59 582.98 57183.54 88888.00 2001-12-01 04:01:01.943 335 15687.94 582.48 57183.54 88888.00 2001-12-01 04:01:02.943 335 15687.94 582.98 57183.17 88888.00 2001-12-01 04:01:03.943 335 15688.20 583.23 57183.41 88888.00 2001-12-01 04:01:04.943 335 15688.98 582.48 57183.29 88888.00 2001-12-01 04:01:05.943 335 15688.72 583.48 57183.17 88888.00 2001-12-01 04:01:06.943 335 15688.59 583.10 57183.17 88888.00 2001-12-01 04:01:07.943 335 15688.72 581.87 57183.29 88888.00 2001-12-01 04:01:08.943 335 15688.59 582.73 57183.54 88888.00 2001-12-01 04:01:09.943 335 15688.72 583.10 57184.02 88888.00 2001-12-01 04:01:10.943 335 15688.20 583.23 57183.05 88888.00 2001-12-01 04:01:11.943 335 15688.33 582.86 57183.90 88888.00 2001-12-01 04:01:12.943 335 15688.59 583.35 57183.54 88888.00 2001-12-01 04:01:13.943 335 15688.07 583.35 57183.78 88888.00 2001-12-01 04:01:14.943 335 15688.72 583.10 57183.90 88888.00 2001-12-01 04:01:15.943 335 15688.33 583.48 57182.80 88888.00 2001-12-01 04:01:16.943 335 15688.33 583.23 57183.54 88888.00 2001-12-01 04:01:17.943 335 15688.59 582.86 57183.29 88888.00 2001-12-01 04:01:18.943 335 15689.11 583.10 57182.80 88888.00 2001-12-01 04:01:19.943 335 15688.59 583.23 57183.54 88888.00 2001-12-01 04:01:20.943 335 15688.98 582.98 57183.29 88888.00 2001-12-01 04:01:21.943 335 15688.85 583.48 57183.17 88888.00 2001-12-01 04:01:22.943 335 15688.85 582.86 57182.43 88888.00 2001-12-01 04:01:23.943 335 15687.42 582.24 57183.66 88888.00 2001-12-01 04:01:24.943 335 15688.33 583.10 57183.78 88888.00 2001-12-01 04:01:25.943 335 15688.72 582.98 57183.41 88888.00 2001-12-01 04:01:26.943 335 15688.46 582.61 57183.17 88888.00 2001-12-01 04:01:27.943 335 15688.72 582.98 57183.54 88888.00 2001-12-01 04:01:28.943 335 15688.98 583.35 57183.90 88888.00 2001-12-01 04:01:29.943 335 15688.33 582.73 57183.41 88888.00 2001-12-01 04:01:30.943 335 15688.20 582.73 57183.29 88888.00 2001-12-01 04:01:31.943 335 15688.33 582.98 57184.02 88888.00 2001-12-01 04:01:32.943 335 15688.07 582.73 57183.66 88888.00 2001-12-01 04:01:33.943 335 15688.72 582.98 57183.17 88888.00 2001-12-01 04:01:34.943 335 15688.59 582.36 57183.29 88888.00 2001-12-01 04:01:35.943 335 15688.85 583.23 57183.41 88888.00 2001-12-01 04:01:36.943 335 15688.20 583.23 57183.66 88888.00 2001-12-01 04:01:37.943 335 15687.94 582.73 57182.92 88888.00 2001-12-01 04:01:38.943 335 15687.55 582.86 57183.05 88888.00 2001-12-01 04:01:39.943 335 15688.46 583.23 57183.54 88888.00 2001-12-01 04:01:40.943 335 15687.94 583.10 57183.17 88888.00 2001-12-01 04:01:41.943 335 15688.20 582.98 57183.41 88888.00 2001-12-01 04:01:42.943 335 15688.59 582.86 57183.41 88888.00 2001-12-01 04:01:43.943 335 15688.20 583.35 57183.41 88888.00 2001-12-01 04:01:44.943 335 15688.46 582.86 57183.41 88888.00 2001-12-01 04:01:45.943 335 15688.59 583.35 57183.17 88888.00 2001-12-01 04:01:46.943 335 15688.46 583.10 57182.92 88888.00 2001-12-01 04:01:47.943 335 15688.07 583.10 57183.29 88888.00 2001-12-01 04:01:48.943 335 15688.20 583.48 57183.41 88888.00 2001-12-01 04:01:49.943 335 15687.81 583.10 57184.14 88888.00 2001-12-01 04:01:50.943 335 15688.33 583.23 57183.41 88888.00 2001-12-01 04:01:51.943 335 15687.81 583.10 57183.29 88888.00 2001-12-01 04:01:52.943 335 15688.20 582.61 57183.66 88888.00 2001-12-01 04:01:53.943 335 15687.94 583.60 57183.41 88888.00 2001-12-01 04:01:54.943 335 15688.07 582.98 57182.80 88888.00 2001-12-01 04:01:55.943 335 15687.55 582.86 57183.05 88888.00 2001-12-01 04:01:56.943 335 15688.07 583.10 57183.29 88888.00 2001-12-01 04:01:57.943 335 15687.94 583.23 57183.66 88888.00 2001-12-01 04:01:58.943 335 15688.72 583.10 57183.41 88888.00 2001-12-01 04:01:59.943 335 15688.20 583.10 57183.17 88888.00 2001-12-01 04:02:00.943 335 15688.07 582.98 57183.66 88888.00 2001-12-01 04:02:01.943 335 15688.33 583.10 57183.29 88888.00 2001-12-01 04:02:02.943 335 15688.20 582.98 57183.17 88888.00 2001-12-01 04:02:03.943 335 15688.59 582.73 57183.05 88888.00 2001-12-01 04:02:04.943 335 15688.85 583.85 57183.17 88888.00 2001-12-01 04:02:05.943 335 15687.81 583.10 57183.90 88888.00 2001-12-01 04:02:06.943 335 15687.55 583.48 57183.54 88888.00 2001-12-01 04:02:07.943 335 15688.07 583.10 57184.02 88888.00 2001-12-01 04:02:08.943 335 15688.72 583.35 57183.29 88888.00 2001-12-01 04:02:09.943 335 15689.11 583.97 57182.92 88888.00 2001-12-01 04:02:10.943 335 15688.59 583.35 57183.54 88888.00 2001-12-01 04:02:11.943 335 15688.72 583.35 57183.66 88888.00 2001-12-01 04:02:12.943 335 15688.20 583.23 57183.41 88888.00 2001-12-01 04:02:13.943 335 15688.33 583.48 57183.05 88888.00 2001-12-01 04:02:14.943 335 15688.46 583.23 57183.66 88888.00 2001-12-01 04:02:15.943 335 15688.20 582.73 57183.41 88888.00 2001-12-01 04:02:16.943 335 15687.94 582.98 57183.66 88888.00 2001-12-01 04:02:17.943 335 15688.20 582.98 57183.05 88888.00 2001-12-01 04:02:18.943 335 15687.68 582.48 57183.29 88888.00 2001-12-01 04:02:19.943 335 15688.46 583.10 57183.41 88888.00 2001-12-01 04:02:20.943 335 15688.59 582.86 57183.66 88888.00 2001-12-01 04:02:21.943 335 15688.20 583.23 57182.92 88888.00 2001-12-01 04:02:22.943 335 15687.81 582.61 57183.41 88888.00 2001-12-01 04:02:23.943 335 15688.07 583.23 57183.17 88888.00 2001-12-01 04:02:24.943 335 15688.07 582.98 57183.90 88888.00 2001-12-01 04:02:25.943 335 15688.07 582.73 57183.17 88888.00 2001-12-01 04:02:26.943 335 15688.07 583.10 57183.78 88888.00 2001-12-01 04:02:27.943 335 15687.94 582.73 57183.29 88888.00 2001-12-01 04:02:28.943 335 15688.20 582.61 57183.29 88888.00 2001-12-01 04:02:29.943 335 15687.94 583.48 57183.05 88888.00 2001-12-01 04:02:30.943 335 15688.59 583.48 57183.41 88888.00 2001-12-01 04:02:31.943 335 15688.07 582.86 57183.41 88888.00 2001-12-01 04:02:32.943 335 15688.72 582.98 57183.17 88888.00 2001-12-01 04:02:33.943 335 15688.59 582.48 57183.29 88888.00 2001-12-01 04:02:34.943 335 15688.46 582.36 57182.92 88888.00 2001-12-01 04:02:35.943 335 15687.81 583.10 57182.68 88888.00 2001-12-01 04:02:36.943 335 15688.20 582.48 57183.41 88888.00 2001-12-01 04:02:37.943 335 15688.07 583.23 57183.05 88888.00 2001-12-01 04:02:38.943 335 15688.07 583.23 57183.17 88888.00 2001-12-01 04:02:39.943 335 15688.46 582.98 57183.17 88888.00 2001-12-01 04:02:40.943 335 15688.33 583.48 57183.54 88888.00 2001-12-01 04:02:41.943 335 15688.07 582.61 57183.17 88888.00 2001-12-01 04:02:42.943 335 15688.20 583.23 57182.92 88888.00 2001-12-01 04:02:43.943 335 15688.85 583.60 57183.41 88888.00 2001-12-01 04:02:44.943 335 15688.59 583.23 57183.17 88888.00 2001-12-01 04:02:45.943 335 15688.33 583.10 57182.92 88888.00 2001-12-01 04:02:46.943 335 15688.20 583.10 57183.54 88888.00 2001-12-01 04:02:47.943 335 15687.68 583.10 57182.92 88888.00 2001-12-01 04:02:48.943 335 15687.94 582.86 57183.17 88888.00 2001-12-01 04:02:49.943 335 15687.94 582.73 57183.17 88888.00 2001-12-01 04:02:50.943 335 15687.68 582.86 57183.54 88888.00 2001-12-01 04:02:51.943 335 15688.20 582.61 57183.78 88888.00 2001-12-01 04:02:52.943 335 15687.68 582.48 57183.05 88888.00 2001-12-01 04:02:53.943 335 15688.59 582.73 57183.29 88888.00 2001-12-01 04:02:54.943 335 15688.20 582.86 57183.29 88888.00 2001-12-01 04:02:55.943 335 15688.20 582.36 57183.05 88888.00 2001-12-01 04:02:56.943 335 15687.68 582.48 57183.17 88888.00 2001-12-01 04:02:57.943 335 15688.72 582.73 57183.17 88888.00 2001-12-01 04:02:58.943 335 15688.33 583.23 57183.05 88888.00 2001-12-01 04:02:59.943 335 15687.94 581.99 57183.54 88888.00 2001-12-01 04:03:00.943 335 15687.68 582.61 57183.41 88888.00 2001-12-01 04:03:01.943 335 15687.42 582.61 57183.17 88888.00 2001-12-01 04:03:02.943 335 15687.94 582.86 57183.05 88888.00 2001-12-01 04:03:03.943 335 15688.20 582.48 57183.41 88888.00 2001-12-01 04:03:04.943 335 15688.07 582.24 57183.05 88888.00 2001-12-01 04:03:05.943 335 15688.59 582.24 57183.05 88888.00 2001-12-01 04:03:06.943 335 15687.16 583.23 57183.05 88888.00 2001-12-01 04:03:07.943 335 15687.68 582.73 57183.54 88888.00 2001-12-01 04:03:08.943 335 15687.42 583.10 57183.29 88888.00 2001-12-01 04:03:09.943 335 15687.81 582.86 57182.92 88888.00 2001-12-01 04:03:10.943 335 15688.33 581.87 57183.17 88888.00 2001-12-01 04:03:11.943 335 15688.07 583.23 57183.54 88888.00 2001-12-01 04:03:12.943 335 15688.46 582.86 57183.54 88888.00 2001-12-01 04:03:13.943 335 15687.81 582.86 57183.41 88888.00 2001-12-01 04:03:14.943 335 15688.07 582.73 57182.92 88888.00 2001-12-01 04:03:15.943 335 15688.20 583.60 57182.80 88888.00 2001-12-01 04:03:16.943 335 15688.20 582.36 57183.05 88888.00 2001-12-01 04:03:17.943 335 15687.29 583.23 57183.17 88888.00 2001-12-01 04:03:18.943 335 15687.55 582.98 57183.54 88888.00 2001-12-01 04:03:19.943 335 15687.42 583.10 57183.29 88888.00 2001-12-01 04:03:20.943 335 15687.94 583.35 57182.80 88888.00 2001-12-01 04:03:21.943 335 15687.68 583.35 57183.54 88888.00 2001-12-01 04:03:22.943 335 15687.29 582.61 57182.92 88888.00 2001-12-01 04:03:23.943 335 15687.94 582.61 57182.92 88888.00 2001-12-01 04:03:24.943 335 15688.20 582.24 57182.92 88888.00 2001-12-01 04:03:25.943 335 15688.07 582.61 57182.55 88888.00 2001-12-01 04:03:26.943 335 15687.81 583.10 57183.17 88888.00 2001-12-01 04:03:27.943 335 15687.29 582.98 57182.55 88888.00 2001-12-01 04:03:28.943 335 15687.55 582.36 57183.05 88888.00 2001-12-01 04:03:29.943 335 15687.68 582.98 57183.78 88888.00 2001-12-01 04:03:30.943 335 15688.07 583.48 57183.41 88888.00 2001-12-01 04:03:31.943 335 15687.94 582.73 57183.41 88888.00 2001-12-01 04:03:32.943 335 15687.94 582.61 57182.80 88888.00 2001-12-01 04:03:33.943 335 15687.55 582.61 57182.68 88888.00 2001-12-01 04:03:34.943 335 15687.81 583.23 57183.05 88888.00 2001-12-01 04:03:35.943 335 15687.68 582.48 57183.29 88888.00 2001-12-01 04:03:36.943 335 15688.33 582.98 57183.54 88888.00 2001-12-01 04:03:37.943 335 15687.29 583.60 57183.05 88888.00 2001-12-01 04:03:38.943 335 15687.42 582.73 57183.41 88888.00 2001-12-01 04:03:39.943 335 15687.81 583.48 57183.54 88888.00 2001-12-01 04:03:40.943 335 15688.07 583.23 57183.78 88888.00 2001-12-01 04:03:41.943 335 15687.81 583.23 57182.92 88888.00 2001-12-01 04:03:42.943 335 15688.72 583.35 57182.80 88888.00 2001-12-01 04:03:43.943 335 15687.68 582.73 57183.17 88888.00 2001-12-01 04:03:44.943 335 15687.94 583.10 57183.29 88888.00 2001-12-01 04:03:45.943 335 15687.81 582.98 57183.17 88888.00 2001-12-01 04:03:46.943 335 15688.33 582.86 57183.17 88888.00 2001-12-01 04:03:47.943 335 15688.07 582.86 57183.05 88888.00 2001-12-01 04:03:48.943 335 15687.81 582.48 57183.66 88888.00 2001-12-01 04:03:49.943 335 15687.81 582.98 57183.29 88888.00 2001-12-01 04:03:50.943 335 15688.20 582.48 57183.17 88888.00 2001-12-01 04:03:51.943 335 15688.07 583.60 57183.29 88888.00 2001-12-01 04:03:52.943 335 15688.07 583.97 57183.41 88888.00 2001-12-01 04:03:53.943 335 15687.94 582.98 57183.54 88888.00 2001-12-01 04:03:54.943 335 15687.94 582.98 57182.55 88888.00 2001-12-01 04:03:55.943 335 15687.55 582.98 57183.41 88888.00 2001-12-01 04:03:56.943 335 15688.59 582.73 57183.05 88888.00 2001-12-01 04:03:57.943 335 15687.42 582.98 57182.55 88888.00 2001-12-01 04:03:58.943 335 15688.07 583.48 57183.41 88888.00 2001-12-01 04:03:59.943 335 15688.46 583.23 57183.05 88888.00 2001-12-01 04:04:00.943 335 15688.20 583.23 57183.05 88888.00 2001-12-01 04:04:01.943 335 15688.07 582.86 57183.17 88888.00 2001-12-01 04:04:02.943 335 15687.55 583.60 57183.29 88888.00 2001-12-01 04:04:03.943 335 15687.42 583.35 57183.90 88888.00 2001-12-01 04:04:04.943 335 15688.20 583.97 57182.92 88888.00 2001-12-01 04:04:05.943 335 15688.07 583.97 57183.29 88888.00 2001-12-01 04:04:06.943 335 15688.46 584.09 57183.17 88888.00 2001-12-01 04:04:07.943 335 15688.46 583.48 57183.17 88888.00 2001-12-01 04:04:08.943 335 15688.46 583.48 57183.29 88888.00 2001-12-01 04:04:09.943 335 15689.11 583.10 57182.92 88888.00 2001-12-01 04:04:10.943 335 15687.81 583.35 57183.17 88888.00 2001-12-01 04:04:11.943 335 15688.07 583.60 57183.66 88888.00 2001-12-01 04:04:12.943 335 15687.81 583.23 57183.17 88888.00 2001-12-01 04:04:13.943 335 15687.42 583.35 57183.05 88888.00 2001-12-01 04:04:14.943 335 15688.59 582.98 57183.41 88888.00 2001-12-01 04:04:15.943 335 15688.72 583.10 57182.55 88888.00 2001-12-01 04:04:16.943 335 15688.07 583.60 57182.68 88888.00 2001-12-01 04:04:17.943 335 15687.42 583.10 57183.29 88888.00 2001-12-01 04:04:18.943 335 15688.33 583.10 57183.66 88888.00 2001-12-01 04:04:19.943 335 15688.07 583.35 57182.92 88888.00 2001-12-01 04:04:20.943 335 15687.81 583.48 57182.92 88888.00 2001-12-01 04:04:21.943 335 15688.20 583.72 57183.29 88888.00 2001-12-01 04:04:22.943 335 15688.85 583.23 57182.80 88888.00 2001-12-01 04:04:23.943 335 15688.20 583.60 57183.29 88888.00 2001-12-01 04:04:24.943 335 15688.33 583.85 57183.17 88888.00 2001-12-01 04:04:25.943 335 15688.59 583.23 57183.17 88888.00 2001-12-01 04:04:26.943 335 15688.46 583.10 57183.41 88888.00 2001-12-01 04:04:27.943 335 15688.59 583.48 57182.07 88888.00 2001-12-01 04:04:28.943 335 15687.81 583.23 57183.41 88888.00 2001-12-01 04:04:29.943 335 15687.55 583.23 57183.41 88888.00 2001-12-01 04:04:30.943 335 15688.72 583.23 57183.66 88888.00 2001-12-01 04:04:31.943 335 15688.33 583.60 57183.29 88888.00 2001-12-01 04:04:32.943 335 15688.72 583.72 57183.05 88888.00 2001-12-01 04:04:33.943 335 15688.72 582.98 57182.80 88888.00 2001-12-01 04:04:34.943 335 15688.72 584.09 57183.17 88888.00 2001-12-01 04:04:35.943 335 15688.20 583.97 57183.05 88888.00 2001-12-01 04:04:36.943 335 15688.59 583.35 57183.78 88888.00 2001-12-01 04:04:37.943 335 15688.59 583.35 57183.41 88888.00 2001-12-01 04:04:38.943 335 15688.20 583.35 57182.43 88888.00 2001-12-01 04:04:39.943 335 15689.24 583.10 57183.05 88888.00 2001-12-01 04:04:40.943 335 15688.72 584.09 57182.68 88888.00 2001-12-01 04:04:41.943 335 15688.59 583.48 57183.54 88888.00 2001-12-01 04:04:42.943 335 15688.59 582.98 57183.29 88888.00 2001-12-01 04:04:43.943 335 15688.72 583.60 57182.92 88888.00 2001-12-01 04:04:44.943 335 15688.46 583.97 57183.66 88888.00 2001-12-01 04:04:45.943 335 15688.59 583.60 57183.29 88888.00 2001-12-01 04:04:46.943 335 15689.11 583.23 57183.05 88888.00 2001-12-01 04:04:47.943 335 15688.72 583.35 57183.29 88888.00 2001-12-01 04:04:48.943 335 15688.72 583.60 57183.17 88888.00 2001-12-01 04:04:49.943 335 15688.07 583.48 57183.41 88888.00 2001-12-01 04:04:50.943 335 15689.37 583.85 57182.92 88888.00 2001-12-01 04:04:51.943 335 15688.98 583.60 57182.92 88888.00 2001-12-01 04:04:52.943 335 15689.11 583.85 57183.29 88888.00 2001-12-01 04:04:53.943 335 15688.85 583.85 57182.80 88888.00 2001-12-01 04:04:54.943 335 15688.59 583.48 57183.54 88888.00 2001-12-01 04:04:55.943 335 15688.20 583.35 57182.68 88888.00 2001-12-01 04:04:56.943 335 15688.98 582.73 57182.92 88888.00 2001-12-01 04:04:57.943 335 15688.33 583.48 57183.54 88888.00 2001-12-01 04:04:58.943 335 15688.85 583.85 57183.78 88888.00 2001-12-01 04:04:59.943 335 15689.24 583.48 57183.41 88888.00 2001-12-01 04:05:00.943 335 15688.98 583.72 57183.41 88888.00 2001-12-01 04:05:01.943 335 15688.59 583.72 57183.29 88888.00 2001-12-01 04:05:02.943 335 15689.11 582.98 57182.92 88888.00 2001-12-01 04:05:03.943 335 15688.98 583.23 57183.29 88888.00 2001-12-01 04:05:04.943 335 15688.85 583.60 57183.05 88888.00 2001-12-01 04:05:05.943 335 15688.33 583.35 57183.41 88888.00 2001-12-01 04:05:06.943 335 15688.72 584.22 57182.55 88888.00 2001-12-01 04:05:07.943 335 15688.72 583.85 57183.05 88888.00 2001-12-01 04:05:08.943 335 15688.85 583.48 57183.17 88888.00 2001-12-01 04:05:09.943 335 15689.24 583.85 57182.68 88888.00 2001-12-01 04:05:10.943 335 15688.98 584.22 57183.05 88888.00 2001-12-01 04:05:11.943 335 15688.46 583.72 57183.54 88888.00 2001-12-01 04:05:12.943 335 15688.20 584.34 57183.17 88888.00 2001-12-01 04:05:13.943 335 15688.46 583.97 57183.66 88888.00 2001-12-01 04:05:14.943 335 15688.72 583.35 57183.41 88888.00 2001-12-01 04:05:15.943 335 15688.98 583.97 57183.05 88888.00 2001-12-01 04:05:16.943 335 15688.59 582.86 57182.80 88888.00 2001-12-01 04:05:17.943 335 15688.59 583.85 57183.17 88888.00 2001-12-01 04:05:18.943 335 15688.72 583.60 57182.80 88888.00 2001-12-01 04:05:19.943 335 15688.59 583.35 57183.66 88888.00 2001-12-01 04:05:20.943 335 15688.20 583.72 57183.41 88888.00 2001-12-01 04:05:21.943 335 15688.59 583.85 57183.29 88888.00 2001-12-01 04:05:22.943 335 15688.33 584.22 57183.29 88888.00 2001-12-01 04:05:23.943 335 15688.85 583.97 57183.05 88888.00 2001-12-01 04:05:24.943 335 15688.72 583.85 57182.80 88888.00 2001-12-01 04:05:25.943 335 15688.46 583.60 57183.78 88888.00 2001-12-01 04:05:26.943 335 15688.85 584.22 57182.55 88888.00 2001-12-01 04:05:27.943 335 15688.98 583.85 57183.54 88888.00 2001-12-01 04:05:28.943 335 15688.85 583.60 57183.05 88888.00 2001-12-01 04:05:29.943 335 15689.24 583.97 57183.41 88888.00 2001-12-01 04:05:30.943 335 15689.24 583.23 57183.29 88888.00 2001-12-01 04:05:31.943 335 15688.72 584.09 57183.17 88888.00 2001-12-01 04:05:32.943 335 15688.59 583.35 57183.17 88888.00 2001-12-01 04:05:33.943 335 15688.85 583.35 57182.68 88888.00 2001-12-01 04:05:34.943 335 15688.46 583.35 57183.41 88888.00 2001-12-01 04:05:35.943 335 15688.20 583.97 57183.54 88888.00 2001-12-01 04:05:36.943 335 15688.20 583.72 57183.29 88888.00 2001-12-01 04:05:37.943 335 15688.85 583.85 57184.14 88888.00 2001-12-01 04:05:38.943 335 15688.07 583.72 57183.05 88888.00 2001-12-01 04:05:39.943 335 15688.59 584.47 57183.78 88888.00 2001-12-01 04:05:40.943 335 15688.33 583.48 57183.66 88888.00 2001-12-01 04:05:41.943 335 15688.85 583.72 57183.78 88888.00 2001-12-01 04:05:42.943 335 15688.59 583.60 57183.54 88888.00 2001-12-01 04:05:43.943 335 15688.46 583.85 57183.41 88888.00 2001-12-01 04:05:44.943 335 15688.72 583.72 57183.54 88888.00 2001-12-01 04:05:45.943 335 15688.98 583.60 57182.92 88888.00 2001-12-01 04:05:46.943 335 15688.59 584.22 57182.80 88888.00 2001-12-01 04:05:47.943 335 15688.33 583.85 57183.90 88888.00 2001-12-01 04:05:48.943 335 15689.11 583.10 57183.17 88888.00 2001-12-01 04:05:49.943 335 15689.24 584.34 57183.66 88888.00 2001-12-01 04:05:50.943 335 15688.85 583.35 57182.55 88888.00 2001-12-01 04:05:51.943 335 15688.20 583.85 57183.29 88888.00 2001-12-01 04:05:52.943 335 15688.46 583.35 57183.78 88888.00 2001-12-01 04:05:53.943 335 15688.85 583.97 57183.41 88888.00 2001-12-01 04:05:54.943 335 15688.98 583.35 57183.29 88888.00 2001-12-01 04:05:55.943 335 15688.46 583.35 57182.80 88888.00 2001-12-01 04:05:56.943 335 15688.46 583.35 57183.41 88888.00 2001-12-01 04:05:57.943 335 15688.85 583.60 57183.05 88888.00 2001-12-01 04:05:58.943 335 15688.46 583.35 57183.54 88888.00 2001-12-01 04:05:59.943 335 15688.72 583.23 57183.41 88888.00 2001-12-01 04:06:00.943 335 15688.59 583.10 57182.92 88888.00 2001-12-01 04:06:01.943 335 15689.11 582.98 57182.80 88888.00 2001-12-01 04:06:02.943 335 15688.20 583.85 57183.66 88888.00 2001-12-01 04:06:03.943 335 15688.98 583.60 57183.78 88888.00 2001-12-01 04:06:04.943 335 15688.85 583.48 57183.17 88888.00 2001-12-01 04:06:05.943 335 15688.20 583.48 57184.02 88888.00 2001-12-01 04:06:06.943 335 15688.85 582.98 57182.92 88888.00 2001-12-01 04:06:07.943 335 15689.11 583.85 57183.29 88888.00 2001-12-01 04:06:08.943 335 15688.98 583.60 57182.80 88888.00 2001-12-01 04:06:09.943 335 15688.46 583.35 57183.66 88888.00 2001-12-01 04:06:10.943 335 15687.81 582.61 57183.41 88888.00 2001-12-01 04:06:11.943 335 15688.33 583.60 57183.17 88888.00 2001-12-01 04:06:12.943 335 15688.46 583.60 57183.29 88888.00 2001-12-01 04:06:13.943 335 15688.85 583.10 57183.29 88888.00 2001-12-01 04:06:14.943 335 15687.94 583.72 57183.17 88888.00 2001-12-01 04:06:15.943 335 15688.72 583.23 57182.92 88888.00 2001-12-01 04:06:16.943 335 15688.46 583.10 57183.29 88888.00 2001-12-01 04:06:17.943 335 15688.20 583.23 57183.29 88888.00 2001-12-01 04:06:18.943 335 15688.07 583.60 57183.90 88888.00 2001-12-01 04:06:19.943 335 15688.20 583.10 57183.29 88888.00 2001-12-01 04:06:20.943 335 15688.33 583.85 57183.41 88888.00 2001-12-01 04:06:21.943 335 15688.20 582.86 57182.55 88888.00 2001-12-01 04:06:22.943 335 15688.07 583.10 57183.78 88888.00 2001-12-01 04:06:23.943 335 15688.20 583.48 57183.17 88888.00 2001-12-01 04:06:24.943 335 15687.81 583.10 57182.92 88888.00 2001-12-01 04:06:25.943 335 15688.33 583.10 57183.05 88888.00 2001-12-01 04:06:26.943 335 15687.81 583.35 57182.68 88888.00 2001-12-01 04:06:27.943 335 15687.94 583.48 57183.29 88888.00 2001-12-01 04:06:28.943 335 15688.20 583.48 57182.92 88888.00 2001-12-01 04:06:29.943 335 15687.81 583.10 57183.05 88888.00 2001-12-01 04:06:30.943 335 15688.33 583.10 57182.68 88888.00 2001-12-01 04:06:31.943 335 15688.20 583.48 57183.41 88888.00 2001-12-01 04:06:32.943 335 15688.33 583.23 57182.55 88888.00 2001-12-01 04:06:33.943 335 15687.68 583.23 57183.41 88888.00 2001-12-01 04:06:34.943 335 15688.20 583.23 57183.29 88888.00 2001-12-01 04:06:35.943 335 15688.20 584.22 57182.92 88888.00 2001-12-01 04:06:36.943 335 15688.07 582.86 57183.05 88888.00 2001-12-01 04:06:37.943 335 15687.29 583.10 57183.54 88888.00 2001-12-01 04:06:38.943 335 15688.20 582.86 57183.29 88888.00 2001-12-01 04:06:39.943 335 15687.81 583.10 57183.54 88888.00 2001-12-01 04:06:40.943 335 15687.81 582.36 57183.05 88888.00 2001-12-01 04:06:41.943 335 15688.33 582.86 57183.05 88888.00 2001-12-01 04:06:42.943 335 15687.81 582.86 57183.41 88888.00 2001-12-01 04:06:43.943 335 15687.55 582.86 57183.54 88888.00 2001-12-01 04:06:44.943 335 15688.20 583.60 57182.92 88888.00 2001-12-01 04:06:45.943 335 15688.46 583.23 57182.92 88888.00 2001-12-01 04:06:46.943 335 15687.94 582.86 57183.17 88888.00 2001-12-01 04:06:47.943 335 15688.46 582.98 57183.29 88888.00 2001-12-01 04:06:48.943 335 15688.07 583.48 57184.27 88888.00 2001-12-01 04:06:49.943 335 15688.59 582.98 57182.92 88888.00 2001-12-01 04:06:50.943 335 15688.07 582.73 57182.92 88888.00 2001-12-01 04:06:51.943 335 15687.81 582.86 57183.05 88888.00 2001-12-01 04:06:52.943 335 15688.07 582.48 57183.41 88888.00 2001-12-01 04:06:53.943 335 15688.07 582.73 57183.41 88888.00 2001-12-01 04:06:54.943 335 15687.81 583.10 57183.17 88888.00 2001-12-01 04:06:55.943 335 15687.03 582.73 57183.54 88888.00 2001-12-01 04:06:56.943 335 15688.07 582.24 57183.29 88888.00 2001-12-01 04:06:57.943 335 15687.68 582.86 57182.80 88888.00 2001-12-01 04:06:58.943 335 15687.94 582.61 57182.07 88888.00 2001-12-01 04:06:59.943 335 15687.42 583.10 57183.17 88888.00 2001-12-01 04:07:00.943 335 15688.59 583.60 57183.17 88888.00 2001-12-01 04:07:01.943 335 15687.81 582.36 57182.68 88888.00 2001-12-01 04:07:02.943 335 15687.68 583.23 57183.17 88888.00 2001-12-01 04:07:03.943 335 15688.07 583.10 57183.05 88888.00 2001-12-01 04:07:04.943 335 15687.68 582.86 57183.17 88888.00 2001-12-01 04:07:05.943 335 15687.55 582.98 57183.54 88888.00 2001-12-01 04:07:06.943 335 15687.68 582.86 57183.05 88888.00 2001-12-01 04:07:07.943 335 15686.77 582.98 57183.54 88888.00 2001-12-01 04:07:08.943 335 15687.29 582.86 57182.80 88888.00 2001-12-01 04:07:09.943 335 15687.81 582.61 57183.41 88888.00 2001-12-01 04:07:10.943 335 15687.55 582.73 57182.68 88888.00 2001-12-01 04:07:11.943 335 15687.68 582.73 57183.29 88888.00 2001-12-01 04:07:12.943 335 15687.55 582.98 57183.66 88888.00 2001-12-01 04:07:13.943 335 15687.29 582.36 57183.17 88888.00 2001-12-01 04:07:14.943 335 15687.29 582.73 57183.54 88888.00 2001-12-01 04:07:15.943 335 15687.42 582.24 57182.80 88888.00 2001-12-01 04:07:16.943 335 15687.29 582.48 57183.05 88888.00 2001-12-01 04:07:17.943 335 15687.16 582.61 57183.66 88888.00 2001-12-01 04:07:18.943 335 15687.55 582.11 57182.80 88888.00 2001-12-01 04:07:19.943 335 15687.55 582.24 57182.92 88888.00 2001-12-01 04:07:20.943 335 15687.55 582.98 57183.54 88888.00 2001-12-01 04:07:21.943 335 15687.55 583.48 57183.05 88888.00 2001-12-01 04:07:22.943 335 15687.03 583.48 57182.92 88888.00 2001-12-01 04:07:23.943 335 15687.16 582.11 57182.55 88888.00 2001-12-01 04:07:24.943 335 15687.16 582.61 57182.80 88888.00 2001-12-01 04:07:25.943 335 15687.29 582.36 57183.41 88888.00 2001-12-01 04:07:26.943 335 15687.55 582.73 57182.43 88888.00 2001-12-01 04:07:27.943 335 15687.81 582.98 57183.29 88888.00 2001-12-01 04:07:28.943 335 15687.55 582.48 57182.92 88888.00 2001-12-01 04:07:29.943 335 15687.55 582.36 57183.29 88888.00 2001-12-01 04:07:30.943 335 15686.77 582.61 57183.29 88888.00 2001-12-01 04:07:31.943 335 15687.03 582.48 57182.80 88888.00 2001-12-01 04:07:32.943 335 15687.16 582.11 57183.41 88888.00 2001-12-01 04:07:33.943 335 15687.81 582.61 57183.41 88888.00 2001-12-01 04:07:34.943 335 15687.03 582.86 57183.29 88888.00 2001-12-01 04:07:35.943 335 15686.77 581.99 57182.55 88888.00 2001-12-01 04:07:36.943 335 15687.42 582.36 57183.17 88888.00 2001-12-01 04:07:37.943 335 15687.16 583.23 57182.80 88888.00 2001-12-01 04:07:38.943 335 15687.42 582.98 57182.80 88888.00 2001-12-01 04:07:39.943 335 15687.81 582.11 57183.17 88888.00 2001-12-01 04:07:40.943 335 15686.90 582.61 57183.17 88888.00 2001-12-01 04:07:41.943 335 15686.51 582.98 57183.41 88888.00 2001-12-01 04:07:42.943 335 15687.29 582.98 57183.05 88888.00 2001-12-01 04:07:43.943 335 15686.90 582.73 57183.05 88888.00 2001-12-01 04:07:44.943 335 15686.51 582.11 57183.05 88888.00 2001-12-01 04:07:45.943 335 15687.42 582.48 57182.31 88888.00 2001-12-01 04:07:46.943 335 15686.77 582.86 57182.55 88888.00 2001-12-01 04:07:47.943 335 15687.55 582.61 57182.92 88888.00 2001-12-01 04:07:48.943 335 15687.55 583.35 57182.92 88888.00 2001-12-01 04:07:49.943 335 15687.29 582.98 57183.05 88888.00 2001-12-01 04:07:50.943 335 15688.20 582.48 57183.78 88888.00 2001-12-01 04:07:51.943 335 15688.20 581.87 57183.66 88888.00 2001-12-01 04:07:52.943 335 15687.29 582.98 57183.41 88888.00 2001-12-01 04:07:53.943 335 15687.29 582.36 57183.41 88888.00 2001-12-01 04:07:54.943 335 15687.29 582.73 57183.54 88888.00 2001-12-01 04:07:55.943 335 15687.55 581.87 57183.17 88888.00 2001-12-01 04:07:56.943 335 15687.03 582.61 57183.29 88888.00 2001-12-01 04:07:57.943 335 15686.51 582.48 57182.80 88888.00 2001-12-01 04:07:58.943 335 15687.29 582.61 57183.41 88888.00 2001-12-01 04:07:59.943 335 15687.03 582.48 57183.17 88888.00 2001-12-01 04:08:00.943 335 15687.29 582.24 57182.92 88888.00 2001-12-01 04:08:01.943 335 15687.55 582.24 57183.90 88888.00 2001-12-01 04:08:02.943 335 15687.55 582.48 57183.17 88888.00 2001-12-01 04:08:03.943 335 15686.51 582.11 57184.14 88888.00 2001-12-01 04:08:04.943 335 15686.64 582.36 57183.05 88888.00 2001-12-01 04:08:05.943 335 15687.55 582.24 57182.68 88888.00 2001-12-01 04:08:06.943 335 15686.90 581.87 57183.17 88888.00 2001-12-01 04:08:07.943 335 15687.55 582.61 57182.55 88888.00 2001-12-01 04:08:08.943 335 15687.29 582.73 57183.66 88888.00 2001-12-01 04:08:09.943 335 15687.42 582.36 57182.92 88888.00 2001-12-01 04:08:10.943 335 15687.42 582.61 57182.55 88888.00 2001-12-01 04:08:11.943 335 15687.03 582.86 57183.05 88888.00 2001-12-01 04:08:12.943 335 15686.90 582.48 57183.41 88888.00 2001-12-01 04:08:13.943 335 15686.90 582.73 57183.05 88888.00 2001-12-01 04:08:14.943 335 15687.68 582.73 57183.66 88888.00 2001-12-01 04:08:15.943 335 15687.55 582.73 57183.05 88888.00 2001-12-01 04:08:16.943 335 15686.64 582.36 57182.80 88888.00 2001-12-01 04:08:17.943 335 15686.77 582.61 57183.05 88888.00 2001-12-01 04:08:18.943 335 15687.94 582.48 57183.41 88888.00 2001-12-01 04:08:19.943 335 15687.81 581.62 57183.29 88888.00 2001-12-01 04:08:20.943 335 15687.16 582.36 57182.80 88888.00 2001-12-01 04:08:21.943 335 15687.42 582.98 57183.17 88888.00 2001-12-01 04:08:22.943 335 15687.16 582.61 57182.68 88888.00 2001-12-01 04:08:23.943 335 15686.77 582.73 57183.41 88888.00 2001-12-01 04:08:24.943 335 15687.55 583.10 57183.54 88888.00 2001-12-01 04:08:25.943 335 15687.29 582.48 57183.29 88888.00 2001-12-01 04:08:26.943 335 15686.64 582.61 57183.05 88888.00 2001-12-01 04:08:27.943 335 15687.42 582.61 57182.80 88888.00 2001-12-01 04:08:28.943 335 15687.29 582.24 57182.80 88888.00 2001-12-01 04:08:29.943 335 15686.77 582.86 57183.17 88888.00 2001-12-01 04:08:30.943 335 15686.90 582.61 57182.92 88888.00 2001-12-01 04:08:31.943 335 15687.03 582.36 57183.41 88888.00 2001-12-01 04:08:32.943 335 15687.42 582.48 57182.92 88888.00 2001-12-01 04:08:33.943 335 15686.51 582.73 57182.80 88888.00 2001-12-01 04:08:34.943 335 15686.77 582.61 57182.80 88888.00 2001-12-01 04:08:35.943 335 15687.42 582.24 57183.05 88888.00 2001-12-01 04:08:36.943 335 15686.51 582.98 57183.41 88888.00 2001-12-01 04:08:37.943 335 15686.64 582.36 57183.05 88888.00 2001-12-01 04:08:38.943 335 15687.55 582.36 57182.80 88888.00 2001-12-01 04:08:39.943 335 15687.29 582.86 57182.80 88888.00 2001-12-01 04:08:40.943 335 15687.16 582.98 57183.41 88888.00 2001-12-01 04:08:41.943 335 15686.77 582.48 57182.68 88888.00 2001-12-01 04:08:42.943 335 15686.77 582.86 57182.92 88888.00 2001-12-01 04:08:43.943 335 15686.25 582.98 57183.41 88888.00 2001-12-01 04:08:44.943 335 15687.42 582.48 57184.39 88888.00 2001-12-01 04:08:45.943 335 15686.77 583.10 57183.29 88888.00 2001-12-01 04:08:46.943 335 15687.29 583.10 57183.29 88888.00 2001-12-01 04:08:47.943 335 15687.55 582.73 57182.92 88888.00 2001-12-01 04:08:48.943 335 15687.03 582.73 57183.54 88888.00 2001-12-01 04:08:49.943 335 15686.64 582.48 57183.66 88888.00 2001-12-01 04:08:50.943 335 15686.64 582.86 57183.17 88888.00 2001-12-01 04:08:51.943 335 15687.68 582.11 57182.80 88888.00 2001-12-01 04:08:52.943 335 15686.64 582.48 57183.05 88888.00 2001-12-01 04:08:53.943 335 15687.03 583.10 57182.31 88888.00 2001-12-01 04:08:54.943 335 15686.90 583.48 57183.05 88888.00 2001-12-01 04:08:55.943 335 15686.51 582.98 57183.78 88888.00 2001-12-01 04:08:56.943 335 15686.77 582.86 57183.17 88888.00 2001-12-01 04:08:57.943 335 15686.12 583.10 57182.43 88888.00 2001-12-01 04:08:58.943 335 15687.16 581.87 57182.92 88888.00 2001-12-01 04:08:59.943 335 15687.29 582.73 57183.17 88888.00 2001-12-01 04:09:00.943 335 15687.29 582.73 57182.55 88888.00 2001-12-01 04:09:01.943 335 15687.16 582.24 57182.92 88888.00 2001-12-01 04:09:02.943 335 15687.16 583.10 57183.05 88888.00 2001-12-01 04:09:03.943 335 15687.03 583.23 57182.68 88888.00 2001-12-01 04:09:04.943 335 15686.51 582.98 57183.17 88888.00 2001-12-01 04:09:05.943 335 15686.77 582.86 57182.92 88888.00 2001-12-01 04:09:06.943 335 15687.16 582.61 57183.29 88888.00 2001-12-01 04:09:07.943 335 15686.90 582.61 57183.17 88888.00 2001-12-01 04:09:08.943 335 15686.51 582.24 57183.05 88888.00 2001-12-01 04:09:09.943 335 15686.77 582.61 57182.92 88888.00 2001-12-01 04:09:10.943 335 15687.29 583.35 57183.05 88888.00 2001-12-01 04:09:11.943 335 15686.25 583.23 57183.17 88888.00 2001-12-01 04:09:12.943 335 15686.90 582.48 57182.80 88888.00 2001-12-01 04:09:13.943 335 15686.90 582.98 57183.17 88888.00 2001-12-01 04:09:14.943 335 15686.90 582.86 57183.17 88888.00 2001-12-01 04:09:15.943 335 15686.51 582.11 57183.54 88888.00 2001-12-01 04:09:16.943 335 15685.99 582.98 57183.29 88888.00 2001-12-01 04:09:17.943 335 15686.38 582.86 57183.05 88888.00 2001-12-01 04:09:18.943 335 15686.77 582.61 57183.90 88888.00 2001-12-01 04:09:19.943 335 15687.03 582.86 57182.92 88888.00 2001-12-01 04:09:20.943 335 15686.51 582.48 57183.17 88888.00 2001-12-01 04:09:21.943 335 15686.77 582.86 57182.92 88888.00 2001-12-01 04:09:22.943 335 15685.99 583.35 57183.05 88888.00 2001-12-01 04:09:23.943 335 15686.38 582.73 57183.41 88888.00 2001-12-01 04:09:24.943 335 15687.29 582.73 57183.54 88888.00 2001-12-01 04:09:25.943 335 15685.99 582.61 57182.19 88888.00 2001-12-01 04:09:26.943 335 15686.25 582.36 57183.29 88888.00 2001-12-01 04:09:27.943 335 15686.51 583.10 57183.05 88888.00 2001-12-01 04:09:28.943 335 15686.25 582.61 57183.05 88888.00 2001-12-01 04:09:29.943 335 15686.77 582.48 57182.55 88888.00 2001-12-01 04:09:30.943 335 15686.25 583.10 57182.92 88888.00 2001-12-01 04:09:31.943 335 15686.12 582.73 57182.43 88888.00 2001-12-01 04:09:32.943 335 15686.90 582.86 57183.17 88888.00 2001-12-01 04:09:33.943 335 15686.90 583.10 57183.05 88888.00 2001-12-01 04:09:34.943 335 15687.03 582.36 57182.92 88888.00 2001-12-01 04:09:35.943 335 15686.90 582.98 57182.92 88888.00 2001-12-01 04:09:36.943 335 15686.51 583.10 57182.31 88888.00 2001-12-01 04:09:37.943 335 15687.03 582.36 57183.05 88888.00 2001-12-01 04:09:38.943 335 15686.64 582.61 57183.17 88888.00 2001-12-01 04:09:39.943 335 15686.51 582.86 57182.92 88888.00 2001-12-01 04:09:40.943 335 15686.38 582.24 57183.17 88888.00 2001-12-01 04:09:41.943 335 15686.64 582.36 57183.05 88888.00 2001-12-01 04:09:42.943 335 15685.99 582.24 57182.43 88888.00 2001-12-01 04:09:43.943 335 15686.51 582.24 57183.05 88888.00 2001-12-01 04:09:44.943 335 15686.38 582.24 57183.54 88888.00 2001-12-01 04:09:45.943 335 15686.12 583.10 57182.80 88888.00 2001-12-01 04:09:46.943 335 15686.51 582.36 57183.66 88888.00 2001-12-01 04:09:47.943 335 15686.25 582.36 57183.29 88888.00 2001-12-01 04:09:48.943 335 15686.38 581.99 57182.68 88888.00 2001-12-01 04:09:49.943 335 15686.51 582.86 57183.05 88888.00 2001-12-01 04:09:50.943 335 15686.77 582.73 57182.55 88888.00 2001-12-01 04:09:51.943 335 15686.25 582.61 57183.05 88888.00 2001-12-01 04:09:52.943 335 15685.86 582.11 57183.41 88888.00 2001-12-01 04:09:53.943 335 15686.25 582.98 57182.92 88888.00 2001-12-01 04:09:54.943 335 15687.03 582.73 57182.80 88888.00 2001-12-01 04:09:55.943 335 15686.51 582.73 57183.41 88888.00 2001-12-01 04:09:56.943 335 15686.51 582.24 57183.29 88888.00 2001-12-01 04:09:57.943 335 15686.77 582.24 57183.29 88888.00 2001-12-01 04:09:58.943 335 15687.03 582.86 57182.68 88888.00 2001-12-01 04:09:59.943 335 15686.64 582.61 57182.80 88888.00 2001-12-01 04:10:00.943 335 15686.51 582.48 57183.05 88888.00 2001-12-01 04:10:01.943 335 15686.38 582.98 57182.80 88888.00 2001-12-01 04:10:02.943 335 15686.64 582.61 57183.05 88888.00 2001-12-01 04:10:03.943 335 15686.90 582.73 57182.55 88888.00 2001-12-01 04:10:04.943 335 15686.25 582.73 57182.55 88888.00 2001-12-01 04:10:05.943 335 15686.90 582.61 57182.80 88888.00 2001-12-01 04:10:06.943 335 15686.77 582.11 57182.80 88888.00 2001-12-01 04:10:07.943 335 15686.25 582.61 57182.31 88888.00 2001-12-01 04:10:09.943 335 15686.77 583.10 57182.80 88888.00 2001-12-01 04:10:10.943 335 15686.90 582.61 57182.92 88888.00 2001-12-01 04:10:11.943 335 15687.68 582.61 57182.92 88888.00 2001-12-01 04:10:12.943 335 15685.99 582.48 57183.41 88888.00 2001-12-01 04:10:13.943 335 15686.25 582.61 57183.29 88888.00 2001-12-01 04:10:14.943 335 15686.38 582.24 57183.17 88888.00 2001-12-01 04:10:15.943 335 15687.16 582.24 57182.43 88888.00 2001-12-01 04:10:16.943 335 15686.90 582.36 57182.92 88888.00 2001-12-01 04:10:17.943 335 15687.16 582.48 57182.92 88888.00 2001-12-01 04:10:18.943 335 15686.90 581.87 57182.43 88888.00 2001-12-01 04:10:19.943 335 15687.03 582.48 57182.43 88888.00 2001-12-01 04:10:20.943 335 15686.90 582.61 57182.55 88888.00 2001-12-01 04:10:21.943 335 15687.29 582.98 57182.31 88888.00 2001-12-01 04:10:22.943 335 15686.90 581.87 57183.29 88888.00 2001-12-01 04:10:23.943 335 15686.77 582.73 57183.05 88888.00 2001-12-01 04:10:24.943 335 15686.90 582.73 57182.92 88888.00 2001-12-01 04:10:25.943 335 15687.03 582.36 57182.68 88888.00 2001-12-01 04:10:26.943 335 15686.51 583.10 57183.05 88888.00 2001-12-01 04:10:27.943 335 15686.77 581.74 57182.68 88888.00 2001-12-01 04:10:28.943 335 15687.55 582.36 57182.68 88888.00 2001-12-01 04:10:29.943 335 15687.16 582.24 57183.17 88888.00 2001-12-01 04:10:30.943 335 15687.29 582.73 57182.43 88888.00 2001-12-01 04:10:31.943 335 15686.25 582.61 57182.31 88888.00 2001-12-01 04:10:32.943 335 15686.77 582.24 57182.68 88888.00 2001-12-01 04:10:33.943 335 15687.42 582.98 57183.41 88888.00 2001-12-01 04:10:34.943 335 15687.03 581.99 57183.29 88888.00 2001-12-01 04:10:35.943 335 15687.16 581.87 57183.05 88888.00 2001-12-01 04:10:36.943 335 15686.90 582.24 57182.43 88888.00 2001-12-01 04:10:37.943 335 15687.55 582.36 57182.80 88888.00 2001-12-01 04:10:38.943 335 15687.42 582.24 57182.92 88888.00 2001-12-01 04:10:39.943 335 15686.90 582.36 57182.31 88888.00 2001-12-01 04:10:40.943 335 15686.77 582.86 57182.80 88888.00 2001-12-01 04:10:41.943 335 15687.16 582.61 57182.80 88888.00 2001-12-01 04:10:42.943 335 15687.29 582.86 57182.92 88888.00 2001-12-01 04:10:43.943 335 15687.29 582.48 57182.31 88888.00 2001-12-01 04:10:44.943 335 15687.42 582.24 57182.55 88888.00 2001-12-01 04:10:45.943 335 15686.77 582.73 57183.17 88888.00 2001-12-01 04:10:46.943 335 15687.03 582.48 57182.31 88888.00 2001-12-01 04:10:47.943 335 15687.16 582.98 57182.55 88888.00 2001-12-01 04:10:48.943 335 15686.90 582.86 57182.55 88888.00 2001-12-01 04:10:49.943 335 15687.29 582.86 57183.29 88888.00 2001-12-01 04:10:50.943 335 15687.81 582.98 57182.92 88888.00 2001-12-01 04:10:51.943 335 15687.03 582.61 57182.68 88888.00 2001-12-01 04:10:52.943 335 15686.77 583.23 57182.68 88888.00 2001-12-01 04:10:53.943 335 15687.03 582.48 57182.80 88888.00 2001-12-01 04:10:54.943 335 15687.42 582.36 57182.92 88888.00 2001-12-01 04:10:55.943 335 15687.94 582.98 57182.80 88888.00 2001-12-01 04:10:56.943 335 15687.68 582.86 57182.55 88888.00 2001-12-01 04:10:57.943 335 15687.55 583.23 57183.05 88888.00 2001-12-01 04:10:58.943 335 15687.81 583.48 57182.92 88888.00 2001-12-01 04:10:59.943 335 15686.90 583.48 57182.43 88888.00 2001-12-01 04:11:00.943 335 15687.29 582.36 57182.80 88888.00 2001-12-01 04:11:01.943 335 15687.03 582.61 57182.43 88888.00 2001-12-01 04:11:02.943 335 15687.42 582.98 57183.05 88888.00 2001-12-01 04:11:03.943 335 15687.68 582.86 57183.54 88888.00 2001-12-01 04:11:04.943 335 15688.07 583.23 57182.55 88888.00 2001-12-01 04:11:05.943 335 15688.20 582.98 57182.68 88888.00 2001-12-01 04:11:06.943 335 15687.55 582.73 57183.17 88888.00 2001-12-01 04:11:07.943 335 15687.68 582.61 57182.80 88888.00 2001-12-01 04:11:08.943 335 15687.42 582.98 57182.43 88888.00 2001-12-01 04:11:09.943 335 15687.29 582.61 57183.17 88888.00 2001-12-01 04:11:10.943 335 15687.29 582.73 57183.05 88888.00 2001-12-01 04:11:11.943 335 15687.29 582.98 57182.92 88888.00 2001-12-01 04:11:12.943 335 15687.68 582.86 57182.68 88888.00 2001-12-01 04:11:13.943 335 15687.55 583.48 57182.68 88888.00 2001-12-01 04:11:14.943 335 15687.68 582.86 57183.05 88888.00 2001-12-01 04:11:15.943 335 15686.90 582.73 57182.80 88888.00 2001-12-01 04:11:16.943 335 15687.55 583.23 57183.05 88888.00 2001-12-01 04:11:17.943 335 15687.16 583.10 57182.80 88888.00 2001-12-01 04:11:18.943 335 15687.55 583.23 57182.43 88888.00 2001-12-01 04:11:19.943 335 15686.77 582.36 57182.80 88888.00 2001-12-01 04:11:20.943 335 15687.29 582.98 57182.43 88888.00 2001-12-01 04:11:21.943 335 15687.29 582.48 57183.05 88888.00 2001-12-01 04:11:22.943 335 15686.77 582.36 57182.92 88888.00 2001-12-01 04:11:23.943 335 15687.29 583.35 57183.41 88888.00 2001-12-01 04:11:24.943 335 15687.29 582.86 57182.68 88888.00 2001-12-01 04:11:25.943 335 15687.81 583.23 57182.55 88888.00 2001-12-01 04:11:26.943 335 15687.81 582.86 57182.31 88888.00 2001-12-01 04:11:27.943 335 15687.29 582.73 57183.17 88888.00 2001-12-01 04:11:28.943 335 15687.03 583.10 57182.92 88888.00 2001-12-01 04:11:29.943 335 15687.68 582.98 57182.43 88888.00 2001-12-01 04:11:30.943 335 15687.68 582.73 57182.80 88888.00 2001-12-01 04:11:31.943 335 15687.94 582.48 57182.55 88888.00 2001-12-01 04:11:32.943 335 15687.42 582.98 57183.17 88888.00 2001-12-01 04:11:33.943 335 15687.16 582.36 57183.41 88888.00 2001-12-01 04:11:34.943 335 15687.55 582.24 57183.05 88888.00 2001-12-01 04:11:35.943 335 15687.29 582.86 57182.43 88888.00 2001-12-01 04:11:36.943 335 15687.81 582.86 57183.41 88888.00 2001-12-01 04:11:37.943 335 15687.16 582.73 57183.17 88888.00 2001-12-01 04:11:38.943 335 15687.94 582.73 57182.55 88888.00 2001-12-01 04:11:39.943 335 15687.03 583.35 57183.05 88888.00 2001-12-01 04:11:40.943 335 15687.29 582.48 57182.68 88888.00 2001-12-01 04:11:41.943 335 15687.94 583.10 57183.54 88888.00 2001-12-01 04:11:42.943 335 15687.42 583.23 57182.92 88888.00 2001-12-01 04:11:43.943 335 15687.42 582.98 57183.29 88888.00 2001-12-01 04:11:44.943 335 15687.29 582.98 57182.43 88888.00 2001-12-01 04:11:45.943 335 15687.42 583.23 57182.31 88888.00 2001-12-01 04:11:46.943 335 15687.42 582.73 57182.80 88888.00 2001-12-01 04:11:47.943 335 15688.59 583.10 57182.55 88888.00 2001-12-01 04:11:48.943 335 15687.81 582.86 57182.92 88888.00 2001-12-01 04:11:49.943 335 15688.07 582.98 57182.68 88888.00 2001-12-01 04:11:50.943 335 15688.20 582.73 57182.68 88888.00 2001-12-01 04:11:51.943 335 15687.55 582.98 57183.05 88888.00 2001-12-01 04:11:52.943 335 15688.59 583.23 57183.41 88888.00 2001-12-01 04:11:53.943 335 15688.46 582.98 57183.05 88888.00 2001-12-01 04:11:54.943 335 15687.68 582.61 57182.80 88888.00 2001-12-01 04:11:55.943 335 15687.42 582.98 57183.05 88888.00 2001-12-01 04:11:56.943 335 15688.33 582.86 57183.05 88888.00 2001-12-01 04:11:57.943 335 15688.33 583.10 57183.41 88888.00 2001-12-01 04:11:58.943 335 15688.20 583.23 57182.92 88888.00 2001-12-01 04:11:59.943 335 15687.68 583.10 57183.17 88888.00 2001-12-01 04:12:00.943 335 15688.20 583.10 57183.41 88888.00 2001-12-01 04:12:01.943 335 15687.94 583.10 57182.68 88888.00 2001-12-01 04:12:02.943 335 15687.42 583.48 57183.05 88888.00 2001-12-01 04:12:03.943 335 15688.46 583.72 57183.05 88888.00 2001-12-01 04:12:04.943 335 15688.33 583.48 57182.68 88888.00 2001-12-01 04:12:05.943 335 15688.46 583.10 57183.05 88888.00 2001-12-01 04:12:06.943 335 15688.59 582.24 57182.80 88888.00 2001-12-01 04:12:07.943 335 15689.11 583.23 57182.80 88888.00 2001-12-01 04:12:09.943 335 15688.20 583.10 57182.68 88888.00 2001-12-01 04:12:10.943 335 15688.85 582.98 57183.54 88888.00 2001-12-01 04:12:11.943 335 15688.46 582.86 57183.17 88888.00 2001-12-01 04:12:12.943 335 15688.33 582.73 57183.17 88888.00 2001-12-01 04:12:13.943 335 15688.72 583.60 57182.68 88888.00 2001-12-01 04:12:14.943 335 15688.59 582.73 57182.80 88888.00 2001-12-01 04:12:15.943 335 15688.59 582.11 57182.80 88888.00 2001-12-01 04:12:16.943 335 15688.20 582.73 57183.54 88888.00 2001-12-01 04:12:17.943 335 15688.85 583.35 57183.05 88888.00 2001-12-01 04:12:18.943 335 15688.07 582.36 57183.17 88888.00 2001-12-01 04:12:19.943 335 15688.59 583.23 57182.43 88888.00 2001-12-01 04:12:20.943 335 15687.94 583.23 57183.17 88888.00 2001-12-01 04:12:21.943 335 15688.85 583.23 57183.78 88888.00 2001-12-01 04:12:22.943 335 15688.59 582.86 57183.05 88888.00 2001-12-01 04:12:23.943 335 15688.59 582.73 57182.80 88888.00 2001-12-01 04:12:24.943 335 15688.59 583.10 57182.80 88888.00 2001-12-01 04:12:25.943 335 15688.46 583.23 57182.92 88888.00 2001-12-01 04:12:26.943 335 15689.37 583.10 57182.92 88888.00 2001-12-01 04:12:27.943 335 15688.98 583.35 57183.17 88888.00 2001-12-01 04:12:28.943 335 15689.24 583.72 57183.17 88888.00 2001-12-01 04:12:29.943 335 15688.85 582.61 57183.05 88888.00 2001-12-01 04:12:30.943 335 15688.72 583.35 57182.92 88888.00 2001-12-01 04:12:31.943 335 15688.59 583.10 57183.29 88888.00 2001-12-01 04:12:32.943 335 15688.59 582.98 57184.14 88888.00 2001-12-01 04:12:33.943 335 15688.98 582.98 57183.41 88888.00 2001-12-01 04:12:34.943 335 15689.24 582.86 57182.92 88888.00 2001-12-01 04:12:35.943 335 15688.07 582.86 57183.90 88888.00 2001-12-01 04:12:36.943 335 15688.98 583.35 57183.05 88888.00 2001-12-01 04:12:37.943 335 15688.85 583.10 57183.05 88888.00 2001-12-01 04:12:38.943 335 15688.72 583.23 57183.41 88888.00 2001-12-01 04:12:39.943 335 15688.46 583.23 57182.92 88888.00 2001-12-01 04:12:40.943 335 15688.72 583.23 57183.17 88888.00 2001-12-01 04:12:41.943 335 15688.33 583.23 57183.05 88888.00 2001-12-01 04:12:42.943 335 15688.59 583.48 57183.54 88888.00 2001-12-01 04:12:43.943 335 15688.20 582.86 57183.17 88888.00 2001-12-01 04:12:44.943 335 15689.11 582.36 57183.54 88888.00 2001-12-01 04:12:45.943 335 15688.46 582.61 57183.29 88888.00 2001-12-01 04:12:46.943 335 15688.72 582.98 57183.29 88888.00 2001-12-01 04:12:47.943 335 15689.11 582.73 57183.78 88888.00 2001-12-01 04:12:48.943 335 15688.72 583.48 57183.29 88888.00 2001-12-01 04:12:49.943 335 15688.46 582.48 57182.80 88888.00 2001-12-01 04:12:50.943 335 15688.98 582.61 57183.78 88888.00 2001-12-01 04:12:51.943 335 15688.20 582.73 57182.43 88888.00 2001-12-01 04:12:52.943 335 15688.33 582.86 57183.05 88888.00 2001-12-01 04:12:53.943 335 15688.98 582.48 57182.80 88888.00 2001-12-01 04:12:54.943 335 15688.59 582.98 57183.29 88888.00 2001-12-01 04:12:55.943 335 15688.46 583.23 57183.78 88888.00 2001-12-01 04:12:56.943 335 15688.85 583.23 57184.02 88888.00 2001-12-01 04:12:57.943 335 15689.37 582.48 57183.05 88888.00 2001-12-01 04:12:58.943 335 15689.11 583.10 57183.17 88888.00 2001-12-01 04:12:59.943 335 15688.59 582.86 57182.80 88888.00 2001-12-01 04:13:00.943 335 15688.33 582.98 57182.80 88888.00 2001-12-01 04:13:01.943 335 15688.20 583.23 57182.43 88888.00 2001-12-01 04:13:02.943 335 15688.72 583.10 57182.92 88888.00 2001-12-01 04:13:03.943 335 15688.20 583.48 57183.29 88888.00 2001-12-01 04:13:04.943 335 15688.33 582.86 57183.66 88888.00 2001-12-01 04:13:05.943 335 15688.46 583.72 57182.55 88888.00 2001-12-01 04:13:06.943 335 15689.11 582.86 57184.02 88888.00 2001-12-01 04:13:07.943 335 15688.59 583.23 57183.17 88888.00 2001-12-01 04:13:08.943 335 15689.11 582.61 57182.55 88888.00 2001-12-01 04:13:09.943 335 15688.59 582.73 57183.54 88888.00 2001-12-01 04:13:10.943 335 15688.46 583.48 57182.68 88888.00 2001-12-01 04:13:11.943 335 15688.33 582.73 57182.92 88888.00 2001-12-01 04:13:12.943 335 15688.72 583.35 57182.68 88888.00 2001-12-01 04:13:13.943 335 15688.33 582.73 57183.17 88888.00 2001-12-01 04:13:14.943 335 15688.20 583.35 57182.92 88888.00 2001-12-01 04:13:15.943 335 15688.46 583.48 57183.66 88888.00 2001-12-01 04:13:16.943 335 15688.20 583.10 57183.54 88888.00 2001-12-01 04:13:17.943 335 15688.98 582.61 57183.17 88888.00 2001-12-01 04:13:18.943 335 15688.98 582.73 57183.66 88888.00 2001-12-01 04:13:19.943 335 15688.85 582.98 57183.17 88888.00 2001-12-01 04:13:20.943 335 15689.24 583.60 57183.17 88888.00 2001-12-01 04:13:21.943 335 15689.11 583.72 57182.92 88888.00 2001-12-01 04:13:22.943 335 15688.85 582.86 57183.17 88888.00 2001-12-01 04:13:23.943 335 15688.20 583.48 57182.80 88888.00 2001-12-01 04:13:24.943 335 15689.11 582.48 57183.05 88888.00 2001-12-01 04:13:25.943 335 15688.59 582.73 57183.54 88888.00 2001-12-01 04:13:26.943 335 15688.07 582.73 57182.92 88888.00 2001-12-01 04:13:27.943 335 15689.24 583.60 57182.92 88888.00 2001-12-01 04:13:28.943 335 15688.20 582.86 57182.80 88888.00 2001-12-01 04:13:29.943 335 15688.72 582.98 57182.80 88888.00 2001-12-01 04:13:30.943 335 15688.59 582.98 57183.05 88888.00 2001-12-01 04:13:31.943 335 15688.72 582.98 57183.17 88888.00 2001-12-01 04:13:32.943 335 15689.63 582.98 57183.41 88888.00 2001-12-01 04:13:33.943 335 15688.85 583.10 57183.41 88888.00 2001-12-01 04:13:34.943 335 15689.24 582.48 57182.68 88888.00 2001-12-01 04:13:35.943 335 15688.85 583.23 57183.41 88888.00 2001-12-01 04:13:36.943 335 15689.24 583.35 57183.41 88888.00 2001-12-01 04:13:37.943 335 15689.37 582.73 57182.92 88888.00 2001-12-01 04:13:38.943 335 15689.24 583.23 57183.05 88888.00 2001-12-01 04:13:39.943 335 15689.37 582.86 57183.41 88888.00 2001-12-01 04:13:40.943 335 15688.59 582.98 57182.92 88888.00 2001-12-01 04:13:41.943 335 15688.72 582.98 57182.55 88888.00 2001-12-01 04:13:42.943 335 15688.98 583.10 57183.17 88888.00 2001-12-01 04:13:43.943 335 15688.33 583.35 57182.92 88888.00 2001-12-01 04:13:44.943 335 15688.98 582.86 57183.54 88888.00 2001-12-01 04:13:45.943 335 15689.24 582.98 57183.17 88888.00 2001-12-01 04:13:46.943 335 15688.85 583.23 57182.92 88888.00 2001-12-01 04:13:47.943 335 15688.85 582.86 57183.29 88888.00 2001-12-01 04:13:48.943 335 15688.46 582.73 57183.54 88888.00 2001-12-01 04:13:49.943 335 15688.85 583.10 57183.54 88888.00 2001-12-01 04:13:50.943 335 15687.94 582.98 57183.41 88888.00 2001-12-01 04:13:51.943 335 15688.85 582.98 57183.29 88888.00 2001-12-01 04:13:52.943 335 15688.85 582.98 57183.05 88888.00 2001-12-01 04:13:53.943 335 15689.11 583.10 57182.55 88888.00 2001-12-01 04:13:54.943 335 15688.59 583.35 57182.92 88888.00 2001-12-01 04:13:55.943 335 15688.72 582.86 57183.41 88888.00 2001-12-01 04:13:56.943 335 15688.46 583.23 57183.29 88888.00 2001-12-01 04:13:57.943 335 15688.85 582.98 57183.05 88888.00 2001-12-01 04:13:58.943 335 15688.72 582.73 57183.05 88888.00 2001-12-01 04:13:59.943 335 15688.72 583.35 57183.17 88888.00 2001-12-01 04:14:00.943 335 15688.98 583.10 57183.90 88888.00 2001-12-01 04:14:01.943 335 15688.07 582.86 57182.31 88888.00 2001-12-01 04:14:02.943 335 15689.11 582.86 57183.66 88888.00 2001-12-01 04:14:03.943 335 15689.11 582.98 57183.29 88888.00 2001-12-01 04:14:04.943 335 15688.33 582.86 57183.41 88888.00 2001-12-01 04:14:05.943 335 15689.11 582.36 57183.66 88888.00 2001-12-01 04:14:06.943 335 15688.07 582.36 57183.41 88888.00 2001-12-01 04:14:07.943 335 15688.33 582.86 57183.17 88888.00 2001-12-01 04:14:08.943 335 15688.46 582.36 57182.92 88888.00 2001-12-01 04:14:09.943 335 15688.33 583.60 57182.92 88888.00 2001-12-01 04:14:10.943 335 15688.20 582.73 57182.68 88888.00 2001-12-01 04:14:11.943 335 15688.20 582.61 57183.54 88888.00 2001-12-01 04:14:12.943 335 15688.85 583.23 57183.41 88888.00 2001-12-01 04:14:13.943 335 15688.59 582.98 57183.17 88888.00 2001-12-01 04:14:14.943 335 15688.46 583.23 57183.78 88888.00 2001-12-01 04:14:15.943 335 15688.33 582.86 57183.29 88888.00 2001-12-01 04:14:16.943 335 15688.33 583.10 57183.05 88888.00 2001-12-01 04:14:17.943 335 15688.85 582.24 57183.41 88888.00 2001-12-01 04:14:18.943 335 15688.98 582.86 57183.78 88888.00 2001-12-01 04:14:19.943 335 15688.33 582.61 57183.17 88888.00 2001-12-01 04:14:20.943 335 15688.20 582.48 57183.29 88888.00 2001-12-01 04:14:21.943 335 15688.72 582.36 57183.41 88888.00 2001-12-01 04:14:22.943 335 15688.72 582.73 57183.29 88888.00 2001-12-01 04:14:23.943 335 15688.72 582.86 57183.41 88888.00 2001-12-01 04:14:24.943 335 15688.59 582.48 57183.29 88888.00 2001-12-01 04:14:25.943 335 15688.72 582.36 57183.41 88888.00 2001-12-01 04:14:26.943 335 15687.68 583.23 57183.17 88888.00 2001-12-01 04:14:27.943 335 15688.33 582.24 57183.54 88888.00 2001-12-01 04:14:28.943 335 15687.68 582.61 57183.05 88888.00 2001-12-01 04:14:29.943 335 15688.20 582.86 57182.80 88888.00 2001-12-01 04:14:30.943 335 15688.07 582.24 57182.92 88888.00 2001-12-01 04:14:31.943 335 15688.33 582.36 57183.54 88888.00 2001-12-01 04:14:32.943 335 15688.07 582.98 57183.05 88888.00 2001-12-01 04:14:33.943 335 15688.07 582.24 57183.17 88888.00 2001-12-01 04:14:34.943 335 15687.55 582.36 57183.17 88888.00 2001-12-01 04:14:35.943 335 15688.46 582.24 57183.29 88888.00 2001-12-01 04:14:36.943 335 15688.20 582.24 57182.92 88888.00 2001-12-01 04:14:37.943 335 15687.68 582.98 57183.90 88888.00 2001-12-01 04:14:38.943 335 15688.46 583.35 57182.80 88888.00 2001-12-01 04:14:39.943 335 15688.33 583.23 57183.66 88888.00 2001-12-01 04:14:40.943 335 15687.94 583.10 57182.92 88888.00 2001-12-01 04:14:41.943 335 15688.20 582.98 57183.54 88888.00 2001-12-01 04:14:42.943 335 15688.07 582.98 57183.54 88888.00 2001-12-01 04:14:43.943 335 15687.68 582.48 57183.41 88888.00 2001-12-01 04:14:44.943 335 15688.33 582.36 57183.78 88888.00 2001-12-01 04:14:45.943 335 15687.42 582.61 57182.92 88888.00 2001-12-01 04:14:46.943 335 15688.07 582.36 57183.05 88888.00 2001-12-01 04:14:47.943 335 15688.46 582.86 57183.29 88888.00 2001-12-01 04:14:48.943 335 15687.81 582.86 57182.68 88888.00 2001-12-01 04:14:49.943 335 15688.46 582.48 57183.41 88888.00 2001-12-01 04:14:50.943 335 15688.46 582.61 57183.29 88888.00 2001-12-01 04:14:51.943 335 15688.20 582.24 57184.02 88888.00 2001-12-01 04:14:52.943 335 15688.07 582.73 57183.05 88888.00 2001-12-01 04:14:53.943 335 15687.42 582.86 57183.41 88888.00 2001-12-01 04:14:54.943 335 15688.59 582.36 57183.54 88888.00 2001-12-01 04:14:55.943 335 15687.42 583.10 57183.66 88888.00 2001-12-01 04:14:56.943 335 15687.81 582.73 57182.55 88888.00 2001-12-01 04:14:57.943 335 15687.81 582.86 57182.92 88888.00 2001-12-01 04:14:58.943 335 15688.07 582.98 57183.17 88888.00 2001-12-01 04:14:59.943 335 15688.07 582.73 57183.78 88888.00 2001-12-01 04:15:00.943 335 15688.07 582.73 57183.41 88888.00 2001-12-01 04:15:01.943 335 15687.81 582.61 57183.05 88888.00 2001-12-01 04:15:02.943 335 15687.68 582.36 57183.66 88888.00 2001-12-01 04:15:03.943 335 15687.68 582.61 57182.92 88888.00 2001-12-01 04:15:04.943 335 15687.68 582.36 57183.17 88888.00 2001-12-01 04:15:05.943 335 15687.29 582.36 57183.54 88888.00 2001-12-01 04:15:06.943 335 15687.94 582.98 57182.92 88888.00 2001-12-01 04:15:07.943 335 15687.42 582.73 57183.05 88888.00 2001-12-01 04:15:08.943 335 15687.55 582.61 57182.92 88888.00 2001-12-01 04:15:09.943 335 15687.55 581.87 57183.90 88888.00 2001-12-01 04:15:10.943 335 15687.42 582.86 57182.80 88888.00 2001-12-01 04:15:11.943 335 15688.07 582.98 57183.17 88888.00 2001-12-01 04:15:12.943 335 15687.94 582.36 57183.05 88888.00 2001-12-01 04:15:13.943 335 15688.07 582.11 57183.05 88888.00 2001-12-01 04:15:14.943 335 15688.20 582.11 57183.29 88888.00 2001-12-01 04:15:15.943 335 15688.33 582.86 57183.54 88888.00 2001-12-01 04:15:16.943 335 15687.94 582.86 57183.78 88888.00 2001-12-01 04:15:17.943 335 15687.42 582.24 57183.41 88888.00 2001-12-01 04:15:18.943 335 15688.07 582.61 57183.78 88888.00 2001-12-01 04:15:19.943 335 15687.42 582.61 57183.17 88888.00 2001-12-01 04:15:20.943 335 15687.55 582.61 57183.05 88888.00 2001-12-01 04:15:21.943 335 15688.20 582.36 57183.17 88888.00 2001-12-01 04:15:22.943 335 15687.55 582.11 57183.54 88888.00 2001-12-01 04:15:23.943 335 15687.42 582.11 57183.78 88888.00 2001-12-01 04:15:24.943 335 15687.81 582.11 57182.92 88888.00 2001-12-01 04:15:25.943 335 15688.07 582.11 57183.90 88888.00 2001-12-01 04:15:26.943 335 15687.16 582.36 57182.80 88888.00 2001-12-01 04:15:27.943 335 15687.42 582.36 57182.68 88888.00 2001-12-01 04:15:28.943 335 15687.42 582.48 57183.05 88888.00 2001-12-01 04:15:29.943 335 15687.68 582.73 57182.55 88888.00 2001-12-01 04:15:30.943 335 15687.81 582.11 57183.54 88888.00 2001-12-01 04:15:31.943 335 15687.29 581.62 57183.41 88888.00 2001-12-01 04:15:32.943 335 15687.55 582.24 57183.29 88888.00 2001-12-01 04:15:33.943 335 15686.77 582.11 57183.41 88888.00 2001-12-01 04:15:34.943 335 15687.68 582.11 57183.66 88888.00 2001-12-01 04:15:35.943 335 15687.68 582.24 57183.54 88888.00 2001-12-01 04:15:36.943 335 15686.90 582.36 57182.92 88888.00 2001-12-01 04:15:37.943 335 15687.16 582.98 57183.29 88888.00 2001-12-01 04:15:38.943 335 15687.68 582.48 57183.17 88888.00 2001-12-01 04:15:39.943 335 15686.77 582.61 57183.41 88888.00 2001-12-01 04:15:40.943 335 15688.33 582.61 57182.92 88888.00 2001-12-01 04:15:41.943 335 15687.55 582.11 57183.78 88888.00 2001-12-01 04:15:42.943 335 15687.81 581.99 57183.54 88888.00 2001-12-01 04:15:43.943 335 15688.07 582.61 57183.17 88888.00 2001-12-01 04:15:44.943 335 15687.42 581.74 57183.05 88888.00 2001-12-01 04:15:45.943 335 15687.68 582.36 57183.29 88888.00 2001-12-01 04:15:46.943 335 15687.94 582.36 57182.80 88888.00 2001-12-01 04:15:47.943 335 15687.29 582.36 57183.17 88888.00 2001-12-01 04:15:48.943 335 15688.07 581.49 57183.41 88888.00 2001-12-01 04:15:49.943 335 15687.81 581.87 57183.54 88888.00 2001-12-01 04:15:50.943 335 15687.16 581.87 57183.54 88888.00 2001-12-01 04:15:51.943 335 15687.55 581.87 57183.41 88888.00 2001-12-01 04:15:52.943 335 15687.68 581.87 57183.54 88888.00 2001-12-01 04:15:53.943 335 15686.90 581.49 57183.05 88888.00 2001-12-01 04:15:54.943 335 15686.90 582.24 57183.90 88888.00 2001-12-01 04:15:55.943 335 15688.07 581.74 57183.29 88888.00 2001-12-01 04:15:56.943 335 15687.68 582.36 57183.41 88888.00 2001-12-01 04:15:57.943 335 15687.94 581.74 57183.05 88888.00 2001-12-01 04:15:58.943 335 15687.55 582.24 57182.92 88888.00 2001-12-01 04:15:59.943 335 15687.94 582.11 57183.66 88888.00 2001-12-01 04:16:00.943 335 15687.68 581.74 57183.17 88888.00 2001-12-01 04:16:01.943 335 15687.03 581.99 57183.29 88888.00 2001-12-01 04:16:02.943 335 15687.81 582.11 57183.41 88888.00 2001-12-01 04:16:03.943 335 15687.42 582.36 57183.29 88888.00 2001-12-01 04:16:04.943 335 15687.42 581.12 57183.29 88888.00 2001-12-01 04:16:05.943 335 15688.46 581.25 57183.41 88888.00 2001-12-01 04:16:06.943 335 15687.42 581.99 57183.41 88888.00 2001-12-01 04:16:07.943 335 15687.29 581.74 57183.29 88888.00 2001-12-01 04:16:08.943 335 15687.29 581.49 57183.05 88888.00 2001-12-01 04:16:09.943 335 15687.81 581.25 57183.05 88888.00 2001-12-01 04:16:10.943 335 15687.94 581.87 57183.54 88888.00 2001-12-01 04:16:11.943 335 15686.77 581.74 57183.41 88888.00 2001-12-01 04:16:12.943 335 15687.16 582.24 57183.29 88888.00 2001-12-01 04:16:13.943 335 15687.42 581.87 57183.41 88888.00 2001-12-01 04:16:14.943 335 15687.81 582.11 57183.17 88888.00 2001-12-01 04:16:15.943 335 15687.55 581.25 57183.29 88888.00 2001-12-01 04:16:16.943 335 15686.90 582.24 57183.78 88888.00 2001-12-01 04:16:17.943 335 15687.68 582.11 57184.14 88888.00 2001-12-01 04:16:18.943 335 15687.42 581.62 57183.29 88888.00 2001-12-01 04:16:19.943 335 15687.16 581.74 57183.05 88888.00 2001-12-01 04:16:20.943 335 15687.94 581.74 57183.17 88888.00 2001-12-01 04:16:21.943 335 15687.94 581.87 57183.41 88888.00 2001-12-01 04:16:22.943 335 15687.55 581.74 57183.54 88888.00 2001-12-01 04:16:23.943 335 15687.42 582.11 57183.78 88888.00 2001-12-01 04:16:24.943 335 15687.03 581.25 57183.78 88888.00 2001-12-01 04:16:25.943 335 15687.68 581.74 57182.80 88888.00 2001-12-01 04:16:26.943 335 15688.07 581.25 57183.17 88888.00 2001-12-01 04:16:27.943 335 15686.90 581.74 57183.29 88888.00 2001-12-01 04:16:28.943 335 15687.81 581.74 57183.54 88888.00 2001-12-01 04:16:29.943 335 15687.42 581.87 57183.54 88888.00 2001-12-01 04:16:30.943 335 15688.07 581.49 57182.80 88888.00 2001-12-01 04:16:31.943 335 15687.42 581.25 57183.17 88888.00 2001-12-01 04:16:32.943 335 15687.81 581.99 57183.05 88888.00 2001-12-01 04:16:33.943 335 15687.42 581.49 57183.90 88888.00 2001-12-01 04:16:34.943 335 15687.55 581.74 57183.78 88888.00 2001-12-01 04:16:35.943 335 15688.20 581.74 57183.90 88888.00 2001-12-01 04:16:36.943 335 15687.68 581.00 57183.54 88888.00 2001-12-01 04:16:37.943 335 15687.16 581.37 57183.66 88888.00 2001-12-01 04:16:38.943 335 15687.29 581.74 57183.41 88888.00 2001-12-01 04:16:39.943 335 15687.16 582.11 57183.41 88888.00 2001-12-01 04:16:40.943 335 15688.20 581.99 57183.05 88888.00 2001-12-01 04:16:41.943 335 15687.29 581.37 57183.41 88888.00 2001-12-01 04:16:42.943 335 15687.29 581.62 57183.05 88888.00 2001-12-01 04:16:43.943 335 15687.81 581.62 57183.90 88888.00 2001-12-01 04:16:44.943 335 15687.55 581.49 57183.90 88888.00 2001-12-01 04:16:45.943 335 15687.55 581.74 57183.29 88888.00 2001-12-01 04:16:46.943 335 15688.59 581.87 57183.29 88888.00 2001-12-01 04:16:47.943 335 15687.55 582.11 57183.54 88888.00 2001-12-01 04:16:48.943 335 15688.20 581.87 57183.66 88888.00 2001-12-01 04:16:49.943 335 15687.29 582.98 57184.02 88888.00 2001-12-01 04:16:50.943 335 15687.68 581.74 57183.54 88888.00 2001-12-01 04:16:51.943 335 15687.81 581.99 57183.29 88888.00 2001-12-01 04:16:52.943 335 15687.42 581.00 57183.54 88888.00 2001-12-01 04:16:53.943 335 15687.16 581.74 57183.66 88888.00 2001-12-01 04:16:54.943 335 15687.29 581.99 57183.29 88888.00 2001-12-01 04:16:55.943 335 15688.46 582.24 57182.80 88888.00 2001-12-01 04:16:56.943 335 15687.29 581.49 57183.54 88888.00 2001-12-01 04:16:57.943 335 15687.42 581.74 57183.29 88888.00 2001-12-01 04:16:58.943 335 15687.81 581.99 57183.17 88888.00 2001-12-01 04:16:59.943 335 15687.68 582.11 57182.92 88888.00 2001-12-01 04:17:00.943 335 15687.68 581.99 57182.92 88888.00 2001-12-01 04:17:01.943 335 15687.94 581.99 57183.54 88888.00 2001-12-01 04:17:02.943 335 15687.81 582.11 57183.05 88888.00 2001-12-01 04:17:03.943 335 15687.55 581.12 57183.66 88888.00 2001-12-01 04:17:04.943 335 15687.81 582.24 57183.41 88888.00 2001-12-01 04:17:05.943 335 15687.94 581.99 57182.92 88888.00 2001-12-01 04:17:06.943 335 15687.81 581.62 57183.05 88888.00 2001-12-01 04:17:07.943 335 15686.77 581.74 57183.41 88888.00 2001-12-01 04:17:08.943 335 15688.20 581.12 57183.29 88888.00 2001-12-01 04:17:09.943 335 15687.29 581.74 57183.29 88888.00 2001-12-01 04:17:10.943 335 15688.07 582.11 57183.29 88888.00 2001-12-01 04:17:11.943 335 15687.81 581.62 57182.92 88888.00 2001-12-01 04:17:12.943 335 15687.94 581.49 57183.05 88888.00 2001-12-01 04:17:13.943 335 15687.81 581.74 57183.17 88888.00 2001-12-01 04:17:14.943 335 15688.33 581.49 57183.41 88888.00 2001-12-01 04:17:15.943 335 15687.29 581.74 57183.66 88888.00 2001-12-01 04:17:16.943 335 15687.94 581.87 57182.92 88888.00 2001-12-01 04:17:17.943 335 15687.68 582.11 57183.05 88888.00 2001-12-01 04:17:18.943 335 15687.68 581.49 57183.54 88888.00 2001-12-01 04:17:19.943 335 15687.29 582.24 57183.05 88888.00 2001-12-01 04:17:20.943 335 15688.33 581.62 57183.54 88888.00 2001-12-01 04:17:21.943 335 15688.07 581.37 57183.05 88888.00 2001-12-01 04:17:22.943 335 15688.20 581.49 57183.41 88888.00 2001-12-01 04:17:23.943 335 15687.68 582.11 57184.02 88888.00 2001-12-01 04:17:24.943 335 15687.55 582.48 57183.17 88888.00 2001-12-01 04:17:25.943 335 15688.07 582.24 57183.17 88888.00 2001-12-01 04:17:26.943 335 15688.07 582.24 57182.80 88888.00 2001-12-01 04:17:27.943 335 15687.68 581.87 57183.41 88888.00 2001-12-01 04:17:28.943 335 15687.42 581.99 57183.41 88888.00 2001-12-01 04:17:29.943 335 15688.33 582.11 57183.17 88888.00 2001-12-01 04:17:30.943 335 15687.81 581.49 57183.41 88888.00 2001-12-01 04:17:31.943 335 15687.68 581.49 57183.17 88888.00 2001-12-01 04:17:32.943 335 15687.29 582.11 57183.66 88888.00 2001-12-01 04:17:33.943 335 15687.81 581.74 57183.17 88888.00 2001-12-01 04:17:34.943 335 15687.81 581.87 57183.29 88888.00 2001-12-01 04:17:35.943 335 15688.33 581.74 57183.05 88888.00 2001-12-01 04:17:36.943 335 15688.33 582.11 57183.05 88888.00 2001-12-01 04:17:37.943 335 15687.81 581.74 57183.17 88888.00 2001-12-01 04:17:38.943 335 15687.42 581.74 57182.80 88888.00 2001-12-01 04:17:39.943 335 15688.46 581.74 57183.17 88888.00 2001-12-01 04:17:40.943 335 15687.55 581.62 57182.92 88888.00 2001-12-01 04:17:41.943 335 15688.20 581.37 57183.29 88888.00 2001-12-01 04:17:42.943 335 15687.81 581.74 57183.41 88888.00 2001-12-01 04:17:43.943 335 15688.07 582.24 57183.29 88888.00 2001-12-01 04:17:44.943 335 15687.42 582.11 57183.41 88888.00 2001-12-01 04:17:45.943 335 15688.07 582.48 57182.92 88888.00 2001-12-01 04:17:46.943 335 15688.85 581.87 57183.05 88888.00 2001-12-01 04:17:47.943 335 15687.03 582.36 57182.92 88888.00 2001-12-01 04:17:48.943 335 15687.55 582.24 57182.80 88888.00 2001-12-01 04:17:49.943 335 15688.46 581.62 57183.29 88888.00 2001-12-01 04:17:50.943 335 15687.68 582.48 57183.41 88888.00 2001-12-01 04:17:51.943 335 15688.33 581.74 57183.17 88888.00 2001-12-01 04:17:52.943 335 15687.94 582.11 57183.05 88888.00 2001-12-01 04:17:53.943 335 15688.07 581.37 57183.17 88888.00 2001-12-01 04:17:54.943 335 15687.94 581.87 57183.17 88888.00 2001-12-01 04:17:55.943 335 15688.33 582.61 57183.66 88888.00 2001-12-01 04:17:56.943 335 15687.94 581.99 57182.43 88888.00 2001-12-01 04:17:57.943 335 15688.59 582.24 57183.54 88888.00 2001-12-01 04:17:58.943 335 15688.33 581.74 57182.92 88888.00 2001-12-01 04:17:59.943 335 15687.55 581.74 57183.41 88888.00 2001-12-01 04:18:00.943 335 15688.20 582.11 57183.41 88888.00 2001-12-01 04:18:01.943 335 15688.20 581.87 57183.05 88888.00 2001-12-01 04:18:02.943 335 15687.29 581.74 57183.05 88888.00 2001-12-01 04:18:03.943 335 15688.07 581.49 57183.54 88888.00 2001-12-01 04:18:04.943 335 15688.20 582.24 57183.29 88888.00 2001-12-01 04:18:05.943 335 15688.72 581.74 57183.17 88888.00 2001-12-01 04:18:06.943 335 15688.72 581.87 57182.55 88888.00 2001-12-01 04:18:07.943 335 15687.94 582.61 57183.78 88888.00 2001-12-01 04:18:09.943 335 15687.81 582.24 57183.17 88888.00 2001-12-01 04:18:10.943 335 15688.46 582.24 57183.54 88888.00 2001-12-01 04:18:11.943 335 15688.20 582.24 57183.41 88888.00 2001-12-01 04:18:12.943 335 15688.20 581.37 57183.29 88888.00 2001-12-01 04:18:13.943 335 15689.11 582.11 57183.66 88888.00 2001-12-01 04:18:14.943 335 15688.07 581.74 57183.05 88888.00 2001-12-01 04:18:15.943 335 15688.07 581.99 57183.05 88888.00 2001-12-01 04:18:16.943 335 15687.68 582.11 57183.05 88888.00 2001-12-01 04:18:17.943 335 15688.46 581.87 57182.80 88888.00 2001-12-01 04:18:18.943 335 15687.94 582.11 57183.29 88888.00 2001-12-01 04:18:19.943 335 15688.46 582.36 57182.92 88888.00 2001-12-01 04:18:20.943 335 15688.59 581.99 57183.29 88888.00 2001-12-01 04:18:21.943 335 15687.81 582.24 57183.17 88888.00 2001-12-01 04:18:22.943 335 15688.20 582.48 57183.17 88888.00 2001-12-01 04:18:23.943 335 15688.59 582.36 57183.17 88888.00 2001-12-01 04:18:24.943 335 15688.46 581.37 57183.17 88888.00 2001-12-01 04:18:25.943 335 15687.94 581.99 57183.66 88888.00 2001-12-01 04:18:26.943 335 15687.55 582.11 57183.29 88888.00 2001-12-01 04:18:27.943 335 15688.20 581.25 57182.92 88888.00 2001-12-01 04:18:28.943 335 15688.20 581.74 57182.92 88888.00 2001-12-01 04:18:29.943 335 15688.07 582.36 57183.29 88888.00 2001-12-01 04:18:30.943 335 15688.46 582.36 57183.41 88888.00 2001-12-01 04:18:31.943 335 15688.33 582.48 57183.17 88888.00 2001-12-01 04:18:32.943 335 15688.07 581.25 57182.80 88888.00 2001-12-01 04:18:33.943 335 15688.07 581.62 57182.55 88888.00 2001-12-01 04:18:34.943 335 15688.20 582.36 57183.17 88888.00 2001-12-01 04:18:35.943 335 15688.07 582.11 57183.66 88888.00 2001-12-01 04:18:36.943 335 15688.85 581.74 57183.41 88888.00 2001-12-01 04:18:37.943 335 15688.46 582.48 57183.17 88888.00 2001-12-01 04:18:38.943 335 15687.94 582.48 57183.78 88888.00 2001-12-01 04:18:39.943 335 15688.98 582.48 57183.66 88888.00 2001-12-01 04:18:40.943 335 15687.81 582.36 57183.17 88888.00 2001-12-01 04:18:41.943 335 15688.20 582.36 57183.05 88888.00 2001-12-01 04:18:42.943 335 15687.81 582.11 57183.29 88888.00 2001-12-01 04:18:43.943 335 15687.81 582.36 57183.29 88888.00 2001-12-01 04:18:44.943 335 15688.33 582.73 57183.90 88888.00 2001-12-01 04:18:45.943 335 15688.72 582.61 57183.17 88888.00 2001-12-01 04:18:46.943 335 15688.33 582.11 57182.68 88888.00 2001-12-01 04:18:47.943 335 15688.20 582.61 57182.92 88888.00 2001-12-01 04:18:48.943 335 15688.07 582.48 57183.41 88888.00 2001-12-01 04:18:49.943 335 15688.46 582.11 57182.68 88888.00 2001-12-01 04:18:50.943 335 15688.07 582.98 57183.05 88888.00 2001-12-01 04:18:51.943 335 15687.81 582.48 57183.41 88888.00 2001-12-01 04:18:52.943 335 15687.94 581.99 57182.68 88888.00 2001-12-01 04:18:53.943 335 15688.59 582.36 57183.05 88888.00 2001-12-01 04:18:54.943 335 15688.33 582.24 57184.02 88888.00 2001-12-01 04:18:55.943 335 15688.72 582.11 57183.41 88888.00 2001-12-01 04:18:56.943 335 15688.20 582.36 57184.02 88888.00 2001-12-01 04:18:57.943 335 15687.94 583.10 57183.54 88888.00 2001-12-01 04:18:58.943 335 15688.98 581.87 57183.41 88888.00 2001-12-01 04:18:59.943 335 15687.55 582.61 57183.29 88888.00 2001-12-01 04:19:00.943 335 15687.81 582.73 57183.78 88888.00 2001-12-01 04:19:01.943 335 15688.46 582.48 57183.29 88888.00 2001-12-01 04:19:02.943 335 15688.20 582.73 57182.92 88888.00 2001-12-01 04:19:03.943 335 15688.85 582.11 57183.78 88888.00 2001-12-01 04:19:04.943 335 15688.07 582.98 57183.78 88888.00 2001-12-01 04:19:05.943 335 15688.33 583.10 57183.41 88888.00 2001-12-01 04:19:06.943 335 15688.59 581.49 57183.29 88888.00 2001-12-01 04:19:07.943 335 15688.72 583.10 57183.78 88888.00 2001-12-01 04:19:08.943 335 15688.33 581.99 57182.92 88888.00 2001-12-01 04:19:09.943 335 15688.07 582.98 57184.14 88888.00 2001-12-01 04:19:10.943 335 15687.68 582.61 57183.29 88888.00 2001-12-01 04:19:11.943 335 15688.46 582.86 57183.29 88888.00 2001-12-01 04:19:12.943 335 15688.20 582.24 57182.80 88888.00 2001-12-01 04:19:13.943 335 15687.55 582.36 57182.80 88888.00 2001-12-01 04:19:14.943 335 15687.81 582.73 57182.92 88888.00 2001-12-01 04:19:15.943 335 15688.07 582.61 57183.05 88888.00 2001-12-01 04:19:16.943 335 15688.20 581.99 57183.05 88888.00 2001-12-01 04:19:17.943 335 15688.59 582.86 57184.02 88888.00 2001-12-01 04:19:18.943 335 15688.20 582.24 57184.02 88888.00 2001-12-01 04:19:19.943 335 15688.07 583.10 57183.54 88888.00 2001-12-01 04:19:20.943 335 15688.07 582.73 57183.54 88888.00 2001-12-01 04:19:21.943 335 15687.81 583.35 57183.90 88888.00 2001-12-01 04:19:22.943 335 15687.94 582.73 57183.17 88888.00 2001-12-01 04:19:23.943 335 15687.68 582.98 57183.17 88888.00 2001-12-01 04:19:24.943 335 15687.68 583.10 57183.54 88888.00 2001-12-01 04:19:25.943 335 15688.07 582.61 57183.29 88888.00 2001-12-01 04:19:26.943 335 15687.68 582.61 57183.17 88888.00 2001-12-01 04:19:27.943 335 15688.59 582.98 57183.17 88888.00 2001-12-01 04:19:28.943 335 15688.33 582.61 57183.66 88888.00 2001-12-01 04:19:29.943 335 15688.33 583.23 57183.05 88888.00 2001-12-01 04:19:30.943 335 15688.20 582.86 57182.92 88888.00 2001-12-01 04:19:31.943 335 15687.42 582.61 57183.41 88888.00 2001-12-01 04:19:32.943 335 15687.16 582.61 57183.54 88888.00 2001-12-01 04:19:33.943 335 15687.94 583.10 57183.05 88888.00 2001-12-01 04:19:34.943 335 15688.46 582.98 57182.92 88888.00 2001-12-01 04:19:35.943 335 15687.68 582.73 57183.29 88888.00 2001-12-01 04:19:36.943 335 15687.68 582.48 57183.05 88888.00 2001-12-01 04:19:37.943 335 15688.20 582.24 57182.92 88888.00 2001-12-01 04:19:38.943 335 15688.20 582.36 57183.54 88888.00 2001-12-01 04:19:39.943 335 15688.07 582.73 57182.68 88888.00 2001-12-01 04:19:40.943 335 15687.81 583.35 57183.41 88888.00 2001-12-01 04:19:41.943 335 15687.68 582.73 57183.66 88888.00 2001-12-01 04:19:42.943 335 15687.81 582.61 57183.17 88888.00 2001-12-01 04:19:43.943 335 15687.42 582.86 57182.80 88888.00 2001-12-01 04:19:44.943 335 15687.55 582.73 57183.29 88888.00 2001-12-01 04:19:45.943 335 15687.16 582.86 57183.41 88888.00 2001-12-01 04:19:46.943 335 15687.81 582.73 57183.41 88888.00 2001-12-01 04:19:47.943 335 15687.94 582.73 57183.17 88888.00 2001-12-01 04:19:48.943 335 15687.81 583.10 57183.90 88888.00 2001-12-01 04:19:49.943 335 15687.16 582.86 57183.41 88888.00 2001-12-01 04:19:50.943 335 15687.94 582.86 57183.29 88888.00 2001-12-01 04:19:51.943 335 15687.55 582.36 57183.41 88888.00 2001-12-01 04:19:52.943 335 15687.94 582.73 57182.80 88888.00 2001-12-01 04:19:53.943 335 15687.81 582.48 57183.05 88888.00 2001-12-01 04:19:54.943 335 15687.29 582.61 57183.17 88888.00 2001-12-01 04:19:55.943 335 15686.64 583.48 57183.17 88888.00 2001-12-01 04:19:56.943 335 15687.42 583.23 57183.17 88888.00 2001-12-01 04:19:57.943 335 15687.29 582.24 57183.54 88888.00 2001-12-01 04:19:58.943 335 15687.94 582.86 57183.54 88888.00 2001-12-01 04:19:59.943 335 15687.29 583.10 57182.80 88888.00 2001-12-01 04:20:00.943 335 15687.16 582.48 57183.78 88888.00 2001-12-01 04:20:01.943 335 15686.64 582.36 57183.17 88888.00 2001-12-01 04:20:02.943 335 15687.68 582.86 57183.41 88888.00 2001-12-01 04:20:03.943 335 15687.68 583.23 57183.54 88888.00 2001-12-01 04:20:04.943 335 15687.81 582.86 57183.78 88888.00 2001-12-01 04:20:05.943 335 15687.03 582.86 57183.54 88888.00 2001-12-01 04:20:06.943 335 15687.55 582.61 57183.54 88888.00 2001-12-01 04:20:07.943 335 15687.29 582.86 57184.02 88888.00 2001-12-01 04:20:08.943 335 15687.42 582.98 57182.43 88888.00 2001-12-01 04:20:09.943 335 15687.16 582.48 57183.05 88888.00 2001-12-01 04:20:10.943 335 15687.29 582.86 57183.17 88888.00 2001-12-01 04:20:11.943 335 15687.55 582.73 57183.66 88888.00 2001-12-01 04:20:12.943 335 15687.42 582.73 57183.41 88888.00 2001-12-01 04:20:13.943 335 15686.77 583.23 57183.54 88888.00 2001-12-01 04:20:14.943 335 15687.81 582.61 57183.05 88888.00 2001-12-01 04:20:15.943 335 15686.77 582.98 57183.66 88888.00 2001-12-01 04:20:16.943 335 15688.07 582.36 57183.41 88888.00 2001-12-01 04:20:17.943 335 15687.16 582.86 57183.41 88888.00 2001-12-01 04:20:18.943 335 15687.55 582.61 57184.02 88888.00 2001-12-01 04:20:19.943 335 15686.64 581.87 57183.17 88888.00 2001-12-01 04:20:20.943 335 15687.03 582.86 57183.17 88888.00 2001-12-01 04:20:21.943 335 15686.90 582.61 57183.29 88888.00 2001-12-01 04:20:22.943 335 15687.29 582.48 57183.05 88888.00 2001-12-01 04:20:23.943 335 15687.03 582.48 57183.17 88888.00 2001-12-01 04:20:24.943 335 15687.03 582.98 57183.66 88888.00 2001-12-01 04:20:25.943 335 15687.42 582.48 57183.05 88888.00 2001-12-01 04:20:26.943 335 15686.64 582.98 57183.54 88888.00 2001-12-01 04:20:27.943 335 15687.16 582.73 57183.29 88888.00 2001-12-01 04:20:28.943 335 15687.42 582.36 57183.29 88888.00 2001-12-01 04:20:29.943 335 15687.55 582.24 57183.41 88888.00 2001-12-01 04:20:30.943 335 15688.07 582.98 57182.80 88888.00 2001-12-01 04:20:31.943 335 15686.64 582.24 57183.41 88888.00 2001-12-01 04:20:32.943 335 15686.90 582.36 57183.78 88888.00 2001-12-01 04:20:33.943 335 15687.42 582.61 57183.54 88888.00 2001-12-01 04:20:34.943 335 15687.16 582.73 57183.29 88888.00 2001-12-01 04:20:35.943 335 15687.42 582.73 57183.29 88888.00 2001-12-01 04:20:36.943 335 15687.29 582.48 57183.66 88888.00 2001-12-01 04:20:37.943 335 15686.90 582.86 57183.29 88888.00 2001-12-01 04:20:38.943 335 15686.38 582.11 57183.54 88888.00 2001-12-01 04:20:39.943 335 15687.68 582.86 57182.68 88888.00 2001-12-01 04:20:40.943 335 15687.55 582.86 57183.29 88888.00 2001-12-01 04:20:41.943 335 15686.90 582.73 57184.02 88888.00 2001-12-01 04:20:42.943 335 15686.90 582.73 57183.17 88888.00 2001-12-01 04:20:43.943 335 15687.03 582.48 57183.29 88888.00 2001-12-01 04:20:44.943 335 15686.90 582.86 57183.29 88888.00 2001-12-01 04:20:45.943 335 15686.64 582.73 57182.92 88888.00 2001-12-01 04:20:46.943 335 15687.68 582.86 57183.41 88888.00 2001-12-01 04:20:47.943 335 15686.90 582.73 57183.17 88888.00 2001-12-01 04:20:48.943 335 15686.77 582.61 57183.17 88888.00 2001-12-01 04:20:49.943 335 15686.77 581.99 57183.54 88888.00 2001-12-01 04:20:50.943 335 15687.68 582.48 57182.80 88888.00 2001-12-01 04:20:51.943 335 15686.77 581.87 57183.54 88888.00 2001-12-01 04:20:52.943 335 15687.29 582.48 57183.41 88888.00 2001-12-01 04:20:53.943 335 15686.38 582.24 57183.54 88888.00 2001-12-01 04:20:54.943 335 15687.42 581.99 57184.02 88888.00 2001-12-01 04:20:55.943 335 15686.38 582.98 57183.29 88888.00 2001-12-01 04:20:56.943 335 15687.03 583.23 57183.66 88888.00 2001-12-01 04:20:57.943 335 15686.25 582.98 57182.92 88888.00 2001-12-01 04:20:58.943 335 15687.03 582.73 57183.05 88888.00 2001-12-01 04:20:59.943 335 15687.03 582.61 57183.54 88888.00 2001-12-01 04:21:00.943 335 15686.64 582.48 57183.17 88888.00 2001-12-01 04:21:01.943 335 15686.38 582.61 57182.80 88888.00 2001-12-01 04:21:02.943 335 15686.77 582.98 57182.55 88888.00 2001-12-01 04:21:03.943 335 15686.64 582.86 57182.80 88888.00 2001-12-01 04:21:04.943 335 15686.64 582.61 57183.17 88888.00 2001-12-01 04:21:05.943 335 15686.51 582.24 57183.29 88888.00 2001-12-01 04:21:06.943 335 15686.90 582.61 57183.54 88888.00 2001-12-01 04:21:07.943 335 15686.90 582.61 57182.80 88888.00 2001-12-01 04:21:08.943 335 15686.64 582.48 57183.05 88888.00 2001-12-01 04:21:09.943 335 15687.29 582.73 57183.66 88888.00 2001-12-01 04:21:10.943 335 15686.38 582.98 57183.05 88888.00 2001-12-01 04:21:11.943 335 15686.51 582.61 57182.80 88888.00 2001-12-01 04:21:12.943 335 15686.64 582.36 57183.54 88888.00 2001-12-01 04:21:13.943 335 15687.16 582.73 57182.92 88888.00 2001-12-01 04:21:14.943 335 15686.64 582.98 57182.80 88888.00 2001-12-01 04:21:15.943 335 15687.68 581.87 57183.54 88888.00 2001-12-01 04:21:16.943 335 15687.16 582.86 57183.78 88888.00 2001-12-01 04:21:17.943 335 15686.64 582.61 57183.41 88888.00 2001-12-01 04:21:18.943 335 15687.03 583.23 57183.05 88888.00 2001-12-01 04:21:19.943 335 15687.16 582.73 57183.17 88888.00 2001-12-01 04:21:20.943 335 15687.42 582.61 57183.17 88888.00 2001-12-01 04:21:21.943 335 15686.51 582.61 57182.92 88888.00 2001-12-01 04:21:22.943 335 15686.64 582.86 57183.17 88888.00 2001-12-01 04:21:23.943 335 15686.51 582.73 57182.92 88888.00 2001-12-01 04:21:24.943 335 15686.77 582.73 57182.68 88888.00 2001-12-01 04:21:25.943 335 15686.90 582.36 57183.78 88888.00 2001-12-01 04:21:26.943 335 15686.64 582.73 57183.29 88888.00 2001-12-01 04:21:27.943 335 15686.77 582.36 57183.17 88888.00 2001-12-01 04:21:28.943 335 15686.64 582.86 57183.41 88888.00 2001-12-01 04:21:29.943 335 15687.03 582.86 57183.17 88888.00 2001-12-01 04:21:30.943 335 15687.42 582.48 57183.41 88888.00 2001-12-01 04:21:31.943 335 15686.90 582.48 57182.80 88888.00 2001-12-01 04:21:32.943 335 15686.12 582.86 57183.29 88888.00 2001-12-01 04:21:33.943 335 15686.77 582.73 57182.80 88888.00 2001-12-01 04:21:34.943 335 15686.64 581.87 57183.41 88888.00 2001-12-01 04:21:35.943 335 15686.25 582.73 57183.41 88888.00 2001-12-01 04:21:36.943 335 15686.12 582.86 57183.29 88888.00 2001-12-01 04:21:37.943 335 15686.25 582.61 57184.02 88888.00 2001-12-01 04:21:38.943 335 15686.25 582.86 57183.17 88888.00 2001-12-01 04:21:39.943 335 15686.90 582.73 57183.17 88888.00 2001-12-01 04:21:40.943 335 15686.51 582.36 57183.54 88888.00 2001-12-01 04:21:41.943 335 15686.38 582.36 57183.54 88888.00 2001-12-01 04:21:42.943 335 15686.77 582.48 57182.43 88888.00 2001-12-01 04:21:43.943 335 15686.51 581.74 57183.05 88888.00 2001-12-01 04:21:44.943 335 15685.60 582.36 57183.41 88888.00 2001-12-01 04:21:45.943 335 15686.38 582.48 57183.66 88888.00 2001-12-01 04:21:46.943 335 15687.03 582.86 57183.17 88888.00 2001-12-01 04:21:47.943 335 15686.51 582.73 57183.54 88888.00 2001-12-01 04:21:48.943 335 15686.51 583.23 57183.41 88888.00 2001-12-01 04:21:49.943 335 15686.51 582.24 57182.92 88888.00 2001-12-01 04:21:50.943 335 15686.51 582.86 57182.80 88888.00 2001-12-01 04:21:51.943 335 15686.51 582.61 57183.17 88888.00 2001-12-01 04:21:52.943 335 15685.99 582.98 57183.29 88888.00 2001-12-01 04:21:53.943 335 15686.77 582.11 57183.66 88888.00 2001-12-01 04:21:54.943 335 15686.90 582.61 57183.05 88888.00 2001-12-01 04:21:55.943 335 15686.12 582.48 57183.41 88888.00 2001-12-01 04:21:56.943 335 15686.38 582.36 57183.78 88888.00 2001-12-01 04:21:57.943 335 15687.16 582.36 57183.66 88888.00 2001-12-01 04:21:58.943 335 15685.73 583.60 57183.41 88888.00 2001-12-01 04:21:59.943 335 15686.90 582.24 57183.29 88888.00 2001-12-01 04:22:00.943 335 15686.77 582.61 57183.29 88888.00 2001-12-01 04:22:01.943 335 15686.77 582.48 57182.80 88888.00 2001-12-01 04:22:02.943 335 15686.90 582.11 57183.54 88888.00 2001-12-01 04:22:03.943 335 15686.25 582.11 57183.29 88888.00 2001-12-01 04:22:04.943 335 15686.25 582.73 57183.54 88888.00 2001-12-01 04:22:05.943 335 15686.51 582.48 57183.29 88888.00 2001-12-01 04:22:06.943 335 15686.51 582.36 57183.90 88888.00 2001-12-01 04:22:07.943 335 15686.90 582.48 57183.29 88888.00 2001-12-01 04:22:08.943 335 15686.77 582.98 57183.66 88888.00 2001-12-01 04:22:09.943 335 15687.29 582.24 57182.55 88888.00 2001-12-01 04:22:10.943 335 15686.38 582.11 57183.41 88888.00 2001-12-01 04:22:11.943 335 15686.77 582.48 57183.29 88888.00 2001-12-01 04:22:12.943 335 15686.12 581.62 57183.66 88888.00 2001-12-01 04:22:13.943 335 15686.64 582.36 57183.66 88888.00 2001-12-01 04:22:14.943 335 15686.64 582.11 57183.17 88888.00 2001-12-01 04:22:15.943 335 15685.99 582.36 57183.66 88888.00 2001-12-01 04:22:16.943 335 15686.38 582.48 57183.66 88888.00 2001-12-01 04:22:17.943 335 15687.03 582.24 57183.41 88888.00 2001-12-01 04:22:18.943 335 15687.29 582.24 57183.29 88888.00 2001-12-01 04:22:19.943 335 15686.77 582.48 57183.17 88888.00 2001-12-01 04:22:20.943 335 15685.73 582.61 57183.05 88888.00 2001-12-01 04:22:21.943 335 15686.64 582.48 57183.41 88888.00 2001-12-01 04:22:22.943 335 15687.03 582.24 57183.54 88888.00 2001-12-01 04:22:23.943 335 15686.38 583.10 57182.92 88888.00 2001-12-01 04:22:24.943 335 15685.99 582.11 57182.43 88888.00 2001-12-01 04:22:25.943 335 15686.25 582.86 57183.90 88888.00 2001-12-01 04:22:26.943 335 15686.38 582.36 57183.90 88888.00 2001-12-01 04:22:27.943 335 15686.38 582.48 57183.54 88888.00 2001-12-01 04:22:28.943 335 15686.90 582.48 57183.41 88888.00 2001-12-01 04:22:29.943 335 15686.12 583.10 57183.90 88888.00 2001-12-01 04:22:30.943 335 15685.99 582.36 57183.66 88888.00 2001-12-01 04:22:31.943 335 15686.64 582.11 57183.17 88888.00 2001-12-01 04:22:32.943 335 15686.64 582.36 57184.02 88888.00 2001-12-01 04:22:33.943 335 15686.12 582.61 57183.17 88888.00 2001-12-01 04:22:34.943 335 15686.51 582.48 57183.41 88888.00 2001-12-01 04:22:35.943 335 15686.90 582.48 57183.05 88888.00 2001-12-01 04:22:36.943 335 15686.64 582.73 57183.17 88888.00 2001-12-01 04:22:37.943 335 15686.64 582.73 57183.29 88888.00 2001-12-01 04:22:38.943 335 15687.16 582.61 57184.27 88888.00 2001-12-01 04:22:39.943 335 15686.51 582.61 57182.80 88888.00 2001-12-01 04:22:40.943 335 15686.38 582.11 57183.29 88888.00 2001-12-01 04:22:41.943 335 15686.64 581.99 57183.78 88888.00 2001-12-01 04:22:42.943 335 15686.51 582.98 57183.78 88888.00 2001-12-01 04:22:43.943 335 15686.12 582.48 57183.29 88888.00 2001-12-01 04:22:44.943 335 15686.64 582.24 57183.05 88888.00 2001-12-01 04:22:45.943 335 15686.64 582.36 57182.92 88888.00 2001-12-01 04:22:46.943 335 15686.51 582.98 57183.66 88888.00 2001-12-01 04:22:47.943 335 15687.03 582.48 57182.92 88888.00 2001-12-01 04:22:48.943 335 15685.60 582.73 57183.17 88888.00 2001-12-01 04:22:49.943 335 15686.64 582.48 57183.29 88888.00 2001-12-01 04:22:50.943 335 15686.12 582.61 57182.80 88888.00 2001-12-01 04:22:51.943 335 15685.99 582.61 57182.92 88888.00 2001-12-01 04:22:52.943 335 15685.99 582.11 57183.29 88888.00 2001-12-01 04:22:53.943 335 15686.51 582.36 57184.14 88888.00 2001-12-01 04:22:54.943 335 15686.64 582.86 57183.66 88888.00 2001-12-01 04:22:55.943 335 15687.03 582.36 57183.66 88888.00 2001-12-01 04:22:56.943 335 15685.99 582.36 57183.66 88888.00 2001-12-01 04:22:57.943 335 15685.99 582.11 57183.17 88888.00 2001-12-01 04:22:58.943 335 15685.86 582.61 57183.41 88888.00 2001-12-01 04:22:59.943 335 15686.25 581.99 57184.02 88888.00 2001-12-01 04:23:00.943 335 15686.38 581.74 57183.78 88888.00 2001-12-01 04:23:01.943 335 15686.51 582.24 57183.41 88888.00 2001-12-01 04:23:02.943 335 15686.77 582.36 57182.92 88888.00 2001-12-01 04:23:03.943 335 15686.64 582.73 57183.66 88888.00 2001-12-01 04:23:04.943 335 15686.64 582.73 57182.80 88888.00 2001-12-01 04:23:05.943 335 15686.12 582.61 57183.41 88888.00 2001-12-01 04:23:06.943 335 15685.86 582.86 57183.41 88888.00 2001-12-01 04:23:07.943 335 15686.12 582.73 57183.41 88888.00 2001-12-01 04:23:08.943 335 15686.51 582.86 57183.41 88888.00 2001-12-01 04:23:09.943 335 15686.51 582.36 57182.80 88888.00 2001-12-01 04:23:10.943 335 15687.42 582.48 57183.17 88888.00 2001-12-01 04:23:11.943 335 15686.38 582.73 57183.90 88888.00 2001-12-01 04:23:12.943 335 15686.77 583.10 57183.66 88888.00 2001-12-01 04:23:13.943 335 15686.25 582.61 57183.05 88888.00 2001-12-01 04:23:14.943 335 15686.12 582.36 57183.05 88888.00 2001-12-01 04:23:15.943 335 15686.64 581.87 57183.66 88888.00 2001-12-01 04:23:16.943 335 15686.38 582.36 57183.41 88888.00 2001-12-01 04:23:17.943 335 15686.25 581.87 57183.54 88888.00 2001-12-01 04:23:18.943 335 15686.51 582.73 57183.54 88888.00 2001-12-01 04:23:19.943 335 15686.12 582.36 57183.17 88888.00 2001-12-01 04:23:20.943 335 15686.38 582.36 57183.54 88888.00 2001-12-01 04:23:21.943 335 15686.64 582.48 57183.90 88888.00 2001-12-01 04:23:22.943 335 15686.51 582.11 57183.66 88888.00 2001-12-01 04:23:23.943 335 15686.77 582.48 57183.78 88888.00 2001-12-01 04:23:24.943 335 15685.99 581.62 57183.17 88888.00 2001-12-01 04:23:25.943 335 15685.86 582.36 57183.17 88888.00 2001-12-01 04:23:26.943 335 15685.99 581.99 57183.90 88888.00 2001-12-01 04:23:27.943 335 15686.51 582.73 57183.05 88888.00 2001-12-01 04:23:28.943 335 15686.25 582.36 57183.17 88888.00 2001-12-01 04:23:29.943 335 15686.12 582.98 57183.90 88888.00 2001-12-01 04:23:30.943 335 15686.38 582.73 57183.41 88888.00 2001-12-01 04:23:31.943 335 15686.12 582.24 57183.29 88888.00 2001-12-01 04:23:32.943 335 15686.51 582.48 57183.29 88888.00 2001-12-01 04:23:33.943 335 15686.77 582.73 57183.66 88888.00 2001-12-01 04:23:34.943 335 15685.86 582.11 57183.54 88888.00 2001-12-01 04:23:35.943 335 15686.12 582.48 57183.29 88888.00 2001-12-01 04:23:36.943 335 15686.51 582.11 57183.66 88888.00 2001-12-01 04:23:37.943 335 15686.38 582.36 57183.41 88888.00 2001-12-01 04:23:38.943 335 15685.86 582.36 57183.90 88888.00 2001-12-01 04:23:39.943 335 15686.51 582.36 57183.41 88888.00 2001-12-01 04:23:40.943 335 15686.51 582.11 57183.29 88888.00 2001-12-01 04:23:41.943 335 15686.77 582.61 57183.29 88888.00 2001-12-01 04:23:42.943 335 15686.51 582.36 57183.90 88888.00 2001-12-01 04:23:43.943 335 15685.99 582.11 57183.78 88888.00 2001-12-01 04:23:44.943 335 15687.03 582.36 57183.78 88888.00 2001-12-01 04:23:45.943 335 15686.64 582.24 57183.66 88888.00 2001-12-01 04:23:46.943 335 15686.25 582.36 57183.90 88888.00 2001-12-01 04:23:47.943 335 15686.25 582.11 57183.90 88888.00 2001-12-01 04:23:48.943 335 15686.64 582.24 57183.78 88888.00 2001-12-01 04:23:49.943 335 15686.64 582.24 57182.92 88888.00 2001-12-01 04:23:50.943 335 15686.25 582.61 57183.78 88888.00 2001-12-01 04:23:51.943 335 15686.25 582.24 57183.41 88888.00 2001-12-01 04:23:52.943 335 15686.51 582.36 57183.05 88888.00 2001-12-01 04:23:53.943 335 15686.51 582.24 57183.05 88888.00 2001-12-01 04:23:54.943 335 15685.99 582.61 57183.17 88888.00 2001-12-01 04:23:55.943 335 15686.51 582.61 57183.54 88888.00 2001-12-01 04:23:56.943 335 15686.51 582.61 57183.78 88888.00 2001-12-01 04:23:57.943 335 15686.38 582.36 57183.41 88888.00 2001-12-01 04:23:58.943 335 15686.64 582.24 57182.92 88888.00 2001-12-01 04:23:59.943 335 15686.51 583.23 57183.54 88888.00 2001-12-01 04:24:00.943 335 15686.51 582.11 57183.17 88888.00 2001-12-01 04:24:01.943 335 15686.51 582.11 57183.90 88888.00 2001-12-01 04:24:02.943 335 15686.64 582.48 57182.80 88888.00 2001-12-01 04:24:03.943 335 15686.90 582.61 57183.29 88888.00 2001-12-01 04:24:04.943 335 15686.90 581.87 57183.41 88888.00 2001-12-01 04:24:05.943 335 15687.03 582.61 57183.66 88888.00 2001-12-01 04:24:06.943 335 15686.64 582.11 57183.29 88888.00 2001-12-01 04:24:07.943 335 15686.51 581.74 57182.92 88888.00 2001-12-01 04:24:08.943 335 15686.77 581.87 57183.29 88888.00 2001-12-01 04:24:09.943 335 15685.73 582.11 57182.80 88888.00 2001-12-01 04:24:10.943 335 15686.64 582.73 57183.29 88888.00 2001-12-01 04:24:11.943 335 15686.25 581.87 57183.41 88888.00 2001-12-01 04:24:12.943 335 15687.16 582.24 57183.90 88888.00 2001-12-01 04:24:13.943 335 15686.25 582.24 57183.17 88888.00 2001-12-01 04:24:14.943 335 15686.90 582.48 57183.29 88888.00 2001-12-01 04:24:15.943 335 15685.86 581.62 57183.29 88888.00 2001-12-01 04:24:16.943 335 15686.25 582.61 57183.17 88888.00 2001-12-01 04:24:17.943 335 15686.25 581.74 57183.29 88888.00 2001-12-01 04:24:18.943 335 15686.64 582.11 57183.17 88888.00 2001-12-01 04:24:19.943 335 15686.12 582.36 57183.54 88888.00 2001-12-01 04:24:20.943 335 15686.77 582.61 57183.66 88888.00 2001-12-01 04:24:21.943 335 15686.77 582.73 57183.41 88888.00 2001-12-01 04:24:22.943 335 15686.12 582.24 57183.66 88888.00 2001-12-01 04:24:23.943 335 15686.38 582.86 57182.92 88888.00 2001-12-01 04:24:24.943 335 15686.64 582.11 57183.90 88888.00 2001-12-01 04:24:25.943 335 15686.64 582.61 57184.14 88888.00 2001-12-01 04:24:26.943 335 15686.25 581.99 57183.41 88888.00 2001-12-01 04:24:27.943 335 15686.77 582.73 57183.66 88888.00 2001-12-01 04:24:28.943 335 15686.12 582.73 57183.29 88888.00 2001-12-01 04:24:29.943 335 15686.77 582.36 57183.54 88888.00 2001-12-01 04:24:30.943 335 15686.64 582.36 57183.29 88888.00 2001-12-01 04:24:31.943 335 15686.25 582.61 57183.54 88888.00 2001-12-01 04:24:32.943 335 15686.12 581.87 57183.54 88888.00 2001-12-01 04:24:33.943 335 15686.64 582.24 57183.78 88888.00 2001-12-01 04:24:34.943 335 15686.64 582.11 57183.17 88888.00 2001-12-01 04:24:35.943 335 15686.38 582.11 57183.41 88888.00 2001-12-01 04:24:36.943 335 15685.86 582.11 57183.41 88888.00 2001-12-01 04:24:37.943 335 15686.51 581.74 57184.27 88888.00 2001-12-01 04:24:38.943 335 15686.38 581.99 57184.14 88888.00 2001-12-01 04:24:39.943 335 15686.12 581.87 57183.41 88888.00 2001-12-01 04:24:40.943 335 15686.64 581.99 57183.66 88888.00 2001-12-01 04:24:41.943 335 15686.51 581.74 57183.29 88888.00 2001-12-01 04:24:42.943 335 15686.64 581.87 57183.29 88888.00 2001-12-01 04:24:43.943 335 15685.99 581.49 57183.41 88888.00 2001-12-01 04:24:44.943 335 15685.99 581.87 57183.66 88888.00 2001-12-01 04:24:45.943 335 15686.90 581.87 57183.29 88888.00 2001-12-01 04:24:46.943 335 15686.38 582.36 57183.66 88888.00 2001-12-01 04:24:47.943 335 15686.25 581.25 57183.54 88888.00 2001-12-01 04:24:48.943 335 15686.51 582.24 57183.54 88888.00 2001-12-01 04:24:49.943 335 15686.25 581.87 57183.05 88888.00 2001-12-01 04:24:50.943 335 15686.38 582.11 57183.41 88888.00 2001-12-01 04:24:51.943 335 15686.38 581.62 57183.90 88888.00 2001-12-01 04:24:52.943 335 15686.51 581.74 57183.78 88888.00 2001-12-01 04:24:53.943 335 15686.38 581.99 57183.90 88888.00 2001-12-01 04:24:54.943 335 15687.03 582.61 57183.54 88888.00 2001-12-01 04:24:55.943 335 15686.38 582.11 57183.29 88888.00 2001-12-01 04:24:56.943 335 15686.77 581.62 57183.05 88888.00 2001-12-01 04:24:57.943 335 15686.77 582.98 57183.17 88888.00 2001-12-01 04:24:58.943 335 15685.99 581.49 57183.17 88888.00 2001-12-01 04:24:59.943 335 15686.51 582.36 57183.66 88888.00 2001-12-01 04:25:00.943 335 15686.77 581.74 57183.05 88888.00 2001-12-01 04:25:01.943 335 15686.77 582.24 57183.17 88888.00 2001-12-01 04:25:02.943 335 15687.03 582.48 57183.66 88888.00 2001-12-01 04:25:03.943 335 15686.25 582.11 57183.17 88888.00 2001-12-01 04:25:04.943 335 15686.77 582.24 57183.54 88888.00 2001-12-01 04:25:05.943 335 15685.86 582.11 57183.29 88888.00 2001-12-01 04:25:06.943 335 15686.38 582.36 57183.78 88888.00 2001-12-01 04:25:07.943 335 15686.38 581.87 57183.41 88888.00 2001-12-01 04:25:08.943 335 15686.38 581.62 57183.29 88888.00 2001-12-01 04:25:09.943 335 15686.51 581.87 57183.17 88888.00 2001-12-01 04:25:10.943 335 15686.77 582.24 57183.54 88888.00 2001-12-01 04:25:11.943 335 15686.77 582.36 57183.78 88888.00 2001-12-01 04:25:12.943 335 15686.90 581.87 57184.02 88888.00 2001-12-01 04:25:13.943 335 15686.77 582.24 57184.02 88888.00 2001-12-01 04:25:14.943 335 15686.77 581.74 57183.54 88888.00 2001-12-01 04:25:15.943 335 15686.12 581.87 57183.66 88888.00 2001-12-01 04:25:16.943 335 15687.03 581.99 57183.54 88888.00 2001-12-01 04:25:17.943 335 15686.51 582.36 57182.92 88888.00 2001-12-01 04:25:18.943 335 15686.90 581.99 57183.29 88888.00 2001-12-01 04:25:19.943 335 15687.03 581.49 57183.05 88888.00 2001-12-01 04:25:20.943 335 15686.64 581.62 57183.66 88888.00 2001-12-01 04:25:21.943 335 15687.16 581.25 57182.80 88888.00 2001-12-01 04:25:22.943 335 15686.77 581.99 57183.41 88888.00 2001-12-01 04:25:23.943 335 15686.38 581.87 57183.41 88888.00 2001-12-01 04:25:24.943 335 15687.03 581.87 57183.54 88888.00 2001-12-01 04:25:25.943 335 15686.38 582.11 57183.05 88888.00 2001-12-01 04:25:26.943 335 15686.64 582.11 57183.41 88888.00 2001-12-01 04:25:27.943 335 15686.64 581.74 57183.66 88888.00 2001-12-01 04:25:28.943 335 15686.51 582.11 57183.54 88888.00 2001-12-01 04:25:29.943 335 15687.03 581.99 57183.29 88888.00 2001-12-01 04:25:30.943 335 15686.90 581.99 57183.66 88888.00 2001-12-01 04:25:31.943 335 15686.51 581.99 57183.78 88888.00 2001-12-01 04:25:32.943 335 15686.77 582.48 57183.66 88888.00 2001-12-01 04:25:33.943 335 15686.64 583.23 57183.29 88888.00 2001-12-01 04:25:34.943 335 15686.90 582.24 57183.66 88888.00 2001-12-01 04:25:35.943 335 15686.90 581.99 57183.90 88888.00 2001-12-01 04:25:36.943 335 15686.38 582.11 57183.05 88888.00 2001-12-01 04:25:37.943 335 15686.64 582.24 57183.29 88888.00 2001-12-01 04:25:38.943 335 15687.29 581.87 57183.17 88888.00 2001-12-01 04:25:39.943 335 15687.16 581.12 57182.80 88888.00 2001-12-01 04:25:40.943 335 15686.64 581.99 57183.66 88888.00 2001-12-01 04:25:41.943 335 15686.77 581.99 57183.78 88888.00 2001-12-01 04:25:42.943 335 15686.90 581.87 57183.90 88888.00 2001-12-01 04:25:43.943 335 15687.03 581.74 57183.66 88888.00 2001-12-01 04:25:44.943 335 15686.51 582.36 57183.41 88888.00 2001-12-01 04:25:45.943 335 15686.38 582.24 57183.17 88888.00 2001-12-01 04:25:46.943 335 15686.51 582.24 57183.41 88888.00 2001-12-01 04:25:47.943 335 15686.90 582.11 57183.17 88888.00 2001-12-01 04:25:48.943 335 15687.03 582.24 57183.05 88888.00 2001-12-01 04:25:49.943 335 15686.77 581.87 57183.66 88888.00 2001-12-01 04:25:50.943 335 15686.64 581.99 57183.41 88888.00 2001-12-01 04:25:51.943 335 15685.99 582.11 57183.05 88888.00 2001-12-01 04:25:52.943 335 15687.68 582.48 57183.54 88888.00 2001-12-01 04:25:53.943 335 15686.25 582.36 57184.02 88888.00 2001-12-01 04:25:54.943 335 15685.60 582.48 57183.29 88888.00 2001-12-01 04:25:55.943 335 15686.25 581.74 57182.92 88888.00 2001-12-01 04:25:56.943 335 15686.64 582.48 57183.66 88888.00 2001-12-01 04:25:57.943 335 15687.42 581.37 57183.41 88888.00 2001-12-01 04:25:58.943 335 15686.90 582.11 57183.66 88888.00 2001-12-01 04:25:59.943 335 15687.03 582.11 57184.02 88888.00 2001-12-01 04:26:00.943 335 15687.29 581.74 57183.66 88888.00 2001-12-01 04:26:01.943 335 15686.77 581.87 57184.27 88888.00 2001-12-01 04:26:02.943 335 15686.90 582.98 57183.54 88888.00 2001-12-01 04:26:03.943 335 15686.90 582.36 57183.66 88888.00 2001-12-01 04:26:04.943 335 15686.77 582.73 57183.66 88888.00 2001-12-01 04:26:05.943 335 15686.51 582.11 57183.41 88888.00 2001-12-01 04:26:06.943 335 15687.42 581.62 57183.05 88888.00 2001-12-01 04:26:07.943 335 15687.16 582.24 57183.54 88888.00 2001-12-01 04:26:08.943 335 15687.42 581.87 57183.17 88888.00 2001-12-01 04:26:09.943 335 15686.64 581.74 57183.66 88888.00 2001-12-01 04:26:10.943 335 15686.64 581.62 57183.54 88888.00 2001-12-01 04:26:11.943 335 15686.64 582.61 57184.02 88888.00 2001-12-01 04:26:12.943 335 15686.64 582.11 57183.90 88888.00 2001-12-01 04:26:13.943 335 15686.90 582.24 57183.66 88888.00 2001-12-01 04:26:14.943 335 15687.16 582.61 57183.66 88888.00 2001-12-01 04:26:15.943 335 15686.64 581.25 57183.66 88888.00 2001-12-01 04:26:16.943 335 15687.29 582.73 57183.41 88888.00 2001-12-01 04:26:17.943 335 15687.16 582.36 57183.54 88888.00 2001-12-01 04:26:18.943 335 15687.29 581.99 57183.66 88888.00 2001-12-01 04:26:19.943 335 15687.16 582.11 57183.78 88888.00 2001-12-01 04:26:20.943 335 15686.64 581.87 57183.41 88888.00 2001-12-01 04:26:21.943 335 15686.64 581.99 57183.41 88888.00 2001-12-01 04:26:22.943 335 15687.42 581.74 57184.14 88888.00 2001-12-01 04:26:23.943 335 15687.03 581.49 57183.41 88888.00 2001-12-01 04:26:24.943 335 15687.16 582.11 57183.41 88888.00 2001-12-01 04:26:25.943 335 15687.16 582.48 57183.78 88888.00 2001-12-01 04:26:26.943 335 15687.42 582.11 57183.17 88888.00 2001-12-01 04:26:27.943 335 15686.77 581.62 57183.78 88888.00 2001-12-01 04:26:28.943 335 15686.77 582.24 57183.41 88888.00 2001-12-01 04:26:29.943 335 15686.64 582.73 57183.90 88888.00 2001-12-01 04:26:30.943 335 15686.77 582.61 57183.41 88888.00 2001-12-01 04:26:31.943 335 15687.29 581.74 57182.92 88888.00 2001-12-01 04:26:32.943 335 15687.03 581.99 57183.54 88888.00 2001-12-01 04:26:33.943 335 15687.16 582.48 57184.02 88888.00 2001-12-01 04:26:34.943 335 15686.77 581.74 57183.78 88888.00 2001-12-01 04:26:35.943 335 15687.03 582.61 57184.39 88888.00 2001-12-01 04:26:36.943 335 15686.51 582.11 57183.29 88888.00 2001-12-01 04:26:37.943 335 15687.29 581.25 57183.17 88888.00 2001-12-01 04:26:38.943 335 15687.03 581.62 57183.66 88888.00 2001-12-01 04:26:39.943 335 15687.42 581.99 57184.02 88888.00 2001-12-01 04:26:40.943 335 15686.90 582.11 57183.41 88888.00 2001-12-01 04:26:41.943 335 15687.29 581.87 57183.66 88888.00 2001-12-01 04:26:42.943 335 15686.90 582.24 57183.78 88888.00 2001-12-01 04:26:43.943 335 15686.90 581.99 57183.29 88888.00 2001-12-01 04:26:44.943 335 15687.42 582.36 57183.90 88888.00 2001-12-01 04:26:45.943 335 15687.03 582.24 57183.54 88888.00 2001-12-01 04:26:46.943 335 15687.42 581.99 57183.17 88888.00 2001-12-01 04:26:47.943 335 15687.68 582.61 57183.05 88888.00 2001-12-01 04:26:48.943 335 15687.29 582.48 57183.78 88888.00 2001-12-01 04:26:49.943 335 15686.51 582.36 57183.29 88888.00 2001-12-01 04:26:50.943 335 15686.51 582.11 57183.54 88888.00 2001-12-01 04:26:51.943 335 15687.03 581.87 57183.90 88888.00 2001-12-01 04:26:52.943 335 15687.03 582.48 57183.66 88888.00 2001-12-01 04:26:53.943 335 15687.42 581.87 57183.90 88888.00 2001-12-01 04:26:54.943 335 15687.29 582.48 57183.41 88888.00 2001-12-01 04:26:55.943 335 15686.64 582.24 57183.66 88888.00 2001-12-01 04:26:56.943 335 15686.64 582.24 57183.29 88888.00 2001-12-01 04:26:57.943 335 15687.55 583.10 57183.90 88888.00 2001-12-01 04:26:58.943 335 15687.68 582.36 57183.41 88888.00 2001-12-01 04:26:59.943 335 15687.29 582.61 57183.54 88888.00 2001-12-01 04:27:00.943 335 15687.55 582.61 57183.41 88888.00 2001-12-01 04:27:01.943 335 15687.16 581.87 57184.02 88888.00 2001-12-01 04:27:02.943 335 15687.55 581.99 57183.66 88888.00 2001-12-01 04:27:03.943 335 15687.68 582.61 57182.92 88888.00 2001-12-01 04:27:04.943 335 15686.77 581.74 57183.66 88888.00 2001-12-01 04:27:05.943 335 15687.03 582.11 57183.90 88888.00 2001-12-01 04:27:06.943 335 15687.42 582.61 57184.39 88888.00 2001-12-01 04:27:07.943 335 15686.77 582.48 57184.14 88888.00 2001-12-01 04:27:08.943 335 15687.55 582.11 57183.90 88888.00 2001-12-01 04:27:09.943 335 15686.90 582.24 57183.17 88888.00 2001-12-01 04:27:10.943 335 15686.77 582.36 57183.78 88888.00 2001-12-01 04:27:11.943 335 15686.77 581.87 57184.14 88888.00 2001-12-01 04:27:12.943 335 15686.90 582.24 57184.02 88888.00 2001-12-01 04:27:13.943 335 15686.90 581.49 57183.66 88888.00 2001-12-01 04:27:14.943 335 15687.68 582.36 57183.78 88888.00 2001-12-01 04:27:15.943 335 15687.42 582.36 57183.54 88888.00 2001-12-01 04:27:16.943 335 15687.42 582.36 57183.66 88888.00 2001-12-01 04:27:17.943 335 15687.16 582.24 57183.54 88888.00 2001-12-01 04:27:18.943 335 15687.42 582.48 57183.41 88888.00 2001-12-01 04:27:19.943 335 15687.03 581.87 57184.51 88888.00 2001-12-01 04:27:20.943 335 15687.29 582.48 57183.41 88888.00 2001-12-01 04:27:21.943 335 15687.68 582.48 57183.41 88888.00 2001-12-01 04:27:22.943 335 15686.64 581.87 57183.66 88888.00 2001-12-01 04:27:23.943 335 15687.42 582.73 57183.54 88888.00 2001-12-01 04:27:24.943 335 15687.29 581.37 57183.41 88888.00 2001-12-01 04:27:25.943 335 15687.03 582.73 57183.78 88888.00 2001-12-01 04:27:26.943 335 15687.16 582.36 57183.05 88888.00 2001-12-01 04:27:27.943 335 15687.42 582.48 57183.05 88888.00 2001-12-01 04:27:28.943 335 15687.68 582.36 57183.66 88888.00 2001-12-01 04:27:29.943 335 15687.55 582.24 57183.41 88888.00 2001-12-01 04:27:30.943 335 15687.03 582.73 57183.78 88888.00 2001-12-01 04:27:31.943 335 15686.90 582.36 57183.41 88888.00 2001-12-01 04:27:32.943 335 15686.64 582.73 57184.27 88888.00 2001-12-01 04:27:33.943 335 15687.29 582.86 57183.90 88888.00 2001-12-01 04:27:34.943 335 15687.03 583.48 57183.66 88888.00 2001-12-01 04:27:35.943 335 15687.16 582.24 57183.41 88888.00 2001-12-01 04:27:36.943 335 15687.29 582.24 57183.41 88888.00 2001-12-01 04:27:37.943 335 15686.90 582.48 57183.41 88888.00 2001-12-01 04:27:38.943 335 15687.16 582.24 57183.90 88888.00 2001-12-01 04:27:39.943 335 15687.68 582.86 57183.90 88888.00 2001-12-01 04:27:40.943 335 15687.03 582.98 57183.41 88888.00 2001-12-01 04:27:41.943 335 15686.90 582.73 57183.29 88888.00 2001-12-01 04:27:42.943 335 15687.16 582.73 57183.78 88888.00 2001-12-01 04:27:43.943 335 15687.29 582.98 57183.29 88888.00 2001-12-01 04:27:44.943 335 15688.20 582.36 57183.78 88888.00 2001-12-01 04:27:45.943 335 15687.29 582.86 57183.41 88888.00 2001-12-01 04:27:46.943 335 15687.16 582.73 57183.54 88888.00 2001-12-01 04:27:47.943 335 15687.16 582.86 57183.17 88888.00 2001-12-01 04:27:48.943 335 15687.81 582.86 57183.17 88888.00 2001-12-01 04:27:49.943 335 15688.33 583.10 57182.92 88888.00 2001-12-01 04:27:50.943 335 15687.29 582.98 57183.66 88888.00 2001-12-01 04:27:51.943 335 15687.16 582.48 57183.78 88888.00 2001-12-01 04:27:52.943 335 15687.68 582.24 57182.68 88888.00 2001-12-01 04:27:53.943 335 15687.94 582.98 57183.41 88888.00 2001-12-01 04:27:54.943 335 15687.81 582.48 57183.05 88888.00 2001-12-01 04:27:55.943 335 15688.20 583.35 57184.02 88888.00 2001-12-01 04:27:56.943 335 15687.42 582.98 57183.78 88888.00 2001-12-01 04:27:57.943 335 15687.68 582.86 57183.41 88888.00 2001-12-01 04:27:58.943 335 15687.68 582.48 57184.02 88888.00 2001-12-01 04:27:59.943 335 15687.55 582.86 57183.66 88888.00 2001-12-01 04:28:00.943 335 15687.42 582.48 57183.66 88888.00 2001-12-01 04:28:01.943 335 15687.16 582.98 57183.41 88888.00 2001-12-01 04:28:02.943 335 15687.55 582.86 57183.54 88888.00 2001-12-01 04:28:03.943 335 15687.29 583.10 57182.92 88888.00 2001-12-01 04:28:04.943 335 15686.38 583.10 57183.05 88888.00 2001-12-01 04:28:05.943 335 15687.42 582.86 57183.17 88888.00 2001-12-01 04:28:06.943 335 15686.77 582.98 57183.66 88888.00 2001-12-01 04:28:07.943 335 15686.90 582.98 57183.29 88888.00 2001-12-01 04:28:08.943 335 15687.03 582.86 57183.54 88888.00 2001-12-01 04:28:09.943 335 15686.51 582.98 57183.66 88888.00 2001-12-01 04:28:10.943 335 15686.90 583.10 57184.02 88888.00 2001-12-01 04:28:11.943 335 15686.90 583.10 57183.66 88888.00 2001-12-01 04:28:12.943 335 15686.64 583.23 57183.17 88888.00 2001-12-01 04:28:13.943 335 15686.51 582.98 57183.54 88888.00 2001-12-01 04:28:14.943 335 15686.90 582.98 57184.39 88888.00 2001-12-01 04:28:15.943 335 15686.77 582.98 57183.05 88888.00 2001-12-01 04:28:16.943 335 15687.94 583.23 57183.78 88888.00 2001-12-01 04:28:17.943 335 15687.42 583.23 57184.27 88888.00 2001-12-01 04:28:18.943 335 15686.51 583.23 57183.66 88888.00 2001-12-01 04:28:19.943 335 15686.38 583.48 57183.05 88888.00 2001-12-01 04:28:20.943 335 15686.51 583.48 57183.17 88888.00 2001-12-01 04:28:21.943 335 15687.42 582.86 57183.78 88888.00 2001-12-01 04:28:22.943 335 15687.16 583.10 57183.29 88888.00 2001-12-01 04:28:23.943 335 15687.81 583.23 57183.66 88888.00 2001-12-01 04:28:24.943 335 15687.55 583.23 57183.66 88888.00 2001-12-01 04:28:25.943 335 15687.03 583.10 57183.78 88888.00 2001-12-01 04:28:26.943 335 15687.42 582.98 57183.41 88888.00 2001-12-01 04:28:27.943 335 15686.77 583.60 57183.78 88888.00 2001-12-01 04:28:28.943 335 15687.03 582.73 57184.02 88888.00 2001-12-01 04:28:29.943 335 15687.29 582.98 57183.54 88888.00 2001-12-01 04:28:30.943 335 15686.25 582.61 57184.02 88888.00 2001-12-01 04:28:31.943 335 15687.29 582.73 57183.17 88888.00 2001-12-01 04:28:32.943 335 15686.12 583.48 57183.05 88888.00 2001-12-01 04:28:33.943 335 15686.51 582.98 57183.41 88888.00 2001-12-01 04:28:34.943 335 15686.90 582.98 57183.78 88888.00 2001-12-01 04:28:35.943 335 15686.51 582.86 57183.29 88888.00 2001-12-01 04:28:36.943 335 15686.90 583.72 57183.29 88888.00 2001-12-01 04:28:37.943 335 15686.90 583.23 57183.78 88888.00 2001-12-01 04:28:38.943 335 15687.42 582.36 57183.29 88888.00 2001-12-01 04:28:39.943 335 15687.29 583.10 57183.29 88888.00 2001-12-01 04:28:40.943 335 15686.90 583.10 57183.66 88888.00 2001-12-01 04:28:41.943 335 15686.64 582.73 57183.41 88888.00 2001-12-01 04:28:42.943 335 15686.77 582.86 57183.41 88888.00 2001-12-01 04:28:43.943 335 15686.90 582.98 57184.02 88888.00 2001-12-01 04:28:44.943 335 15687.03 582.36 57183.78 88888.00 2001-12-01 04:28:45.943 335 15686.64 583.85 57183.29 88888.00 2001-12-01 04:28:46.943 335 15687.29 582.98 57182.80 88888.00 2001-12-01 04:28:47.943 335 15686.77 582.61 57183.41 88888.00 2001-12-01 04:28:48.943 335 15687.03 582.98 57183.29 88888.00 2001-12-01 04:28:49.943 335 15686.77 582.24 57183.17 88888.00 2001-12-01 04:28:50.943 335 15686.90 582.86 57183.54 88888.00 2001-12-01 04:28:51.943 335 15686.90 583.10 57183.41 88888.00 2001-12-01 04:28:52.943 335 15687.03 582.98 57183.41 88888.00 2001-12-01 04:28:53.943 335 15686.51 582.86 57182.55 88888.00 2001-12-01 04:28:54.943 335 15686.51 583.10 57183.54 88888.00 2001-12-01 04:28:55.943 335 15686.25 583.48 57183.66 88888.00 2001-12-01 04:28:56.943 335 15687.03 583.10 57183.05 88888.00 2001-12-01 04:28:57.943 335 15686.90 583.23 57183.54 88888.00 2001-12-01 04:28:58.943 335 15686.64 583.23 57183.17 88888.00 2001-12-01 04:28:59.943 335 15686.64 583.10 57183.78 88888.00 2001-12-01 04:29:00.943 335 15685.99 582.86 57183.41 88888.00 2001-12-01 04:29:01.943 335 15686.90 583.60 57183.29 88888.00 2001-12-01 04:29:02.943 335 15687.16 582.98 57183.29 88888.00 2001-12-01 04:29:03.943 335 15686.38 583.23 57183.66 88888.00 2001-12-01 04:29:04.943 335 15687.55 582.98 57183.29 88888.00 2001-12-01 04:29:05.943 335 15686.77 583.23 57184.02 88888.00 2001-12-01 04:29:06.943 335 15687.03 582.36 57183.41 88888.00 2001-12-01 04:29:07.943 335 15686.51 582.86 57183.78 88888.00 2001-12-01 04:29:08.943 335 15686.90 582.61 57183.29 88888.00 2001-12-01 04:29:09.943 335 15687.03 582.86 57183.66 88888.00 2001-12-01 04:29:10.943 335 15687.16 582.48 57183.17 88888.00 2001-12-01 04:29:11.943 335 15687.03 582.86 57183.29 88888.00 2001-12-01 04:29:12.943 335 15686.38 582.73 57183.41 88888.00 2001-12-01 04:29:13.943 335 15686.38 582.98 57183.78 88888.00 2001-12-01 04:29:14.943 335 15685.99 582.73 57183.54 88888.00 2001-12-01 04:29:15.943 335 15686.77 583.10 57183.29 88888.00 2001-12-01 04:29:16.943 335 15686.38 582.73 57182.92 88888.00 2001-12-01 04:29:17.943 335 15687.03 582.61 57183.29 88888.00 2001-12-01 04:29:18.943 335 15686.64 582.48 57183.78 88888.00 2001-12-01 04:29:19.943 335 15686.12 582.24 57183.90 88888.00 2001-12-01 04:29:20.943 335 15686.64 583.23 57182.68 88888.00 2001-12-01 04:29:21.943 335 15686.64 582.98 57183.54 88888.00 2001-12-01 04:29:22.943 335 15686.51 582.48 57183.54 88888.00 2001-12-01 04:29:23.943 335 15686.90 582.86 57183.78 88888.00 2001-12-01 04:29:24.943 335 15687.16 581.87 57183.05 88888.00 2001-12-01 04:29:25.943 335 15686.77 582.73 57183.05 88888.00 2001-12-01 04:29:26.943 335 15686.51 583.10 57183.78 88888.00 2001-12-01 04:29:27.943 335 15686.25 582.86 57183.17 88888.00 2001-12-01 04:29:28.943 335 15687.03 583.10 57183.17 88888.00 2001-12-01 04:29:29.943 335 15686.51 582.86 57183.41 88888.00 2001-12-01 04:29:30.943 335 15687.42 582.61 57183.29 88888.00 2001-12-01 04:29:31.943 335 15687.03 583.10 57183.66 88888.00 2001-12-01 04:29:32.943 335 15686.90 582.73 57183.54 88888.00 2001-12-01 04:29:33.943 335 15685.99 582.86 57183.66 88888.00 2001-12-01 04:29:34.943 335 15686.77 582.86 57183.05 88888.00 2001-12-01 04:29:35.943 335 15686.38 583.23 57183.29 88888.00 2001-12-01 04:29:36.943 335 15686.77 582.86 57183.41 88888.00 2001-12-01 04:29:37.943 335 15685.99 582.73 57183.29 88888.00 2001-12-01 04:29:38.943 335 15686.90 582.86 57183.05 88888.00 2001-12-01 04:29:39.943 335 15687.03 583.10 57183.54 88888.00 2001-12-01 04:29:40.943 335 15687.03 582.86 57182.92 88888.00 2001-12-01 04:29:41.943 335 15687.03 582.86 57183.54 88888.00 2001-12-01 04:29:42.943 335 15686.64 582.48 57182.80 88888.00 2001-12-01 04:29:43.943 335 15686.51 583.10 57183.41 88888.00 2001-12-01 04:29:44.943 335 15686.77 582.36 57183.29 88888.00 2001-12-01 04:29:45.943 335 15687.03 582.36 57183.29 88888.00 2001-12-01 04:29:46.943 335 15686.77 582.36 57183.66 88888.00 2001-12-01 04:29:47.943 335 15687.03 582.86 57183.17 88888.00 2001-12-01 04:29:48.943 335 15686.51 583.48 57182.80 88888.00 2001-12-01 04:29:49.943 335 15687.16 582.86 57183.78 88888.00 2001-12-01 04:29:50.943 335 15686.51 582.36 57183.41 88888.00 2001-12-01 04:29:51.943 335 15687.16 582.86 57183.29 88888.00 2001-12-01 04:29:52.943 335 15687.29 582.86 57183.17 88888.00 2001-12-01 04:29:53.943 335 15686.51 582.73 57183.29 88888.00 2001-12-01 04:29:54.943 335 15686.77 582.98 57183.05 88888.00 2001-12-01 04:29:55.943 335 15686.51 582.36 57183.66 88888.00 2001-12-01 04:29:56.943 335 15686.90 582.73 57183.29 88888.00 2001-12-01 04:29:57.943 335 15687.29 582.61 57183.54 88888.00 2001-12-01 04:29:58.943 335 15686.38 582.61 57183.05 88888.00 2001-12-01 04:29:59.943 335 15687.29 583.10 57184.02 88888.00 2001-12-01 04:30:00.943 335 15686.51 582.61 57183.66 88888.00 2001-12-01 04:30:01.943 335 15687.42 582.61 57183.41 88888.00 2001-12-01 04:30:02.943 335 15686.77 582.98 57183.78 88888.00 2001-12-01 04:30:03.943 335 15685.99 582.98 57183.54 88888.00 2001-12-01 04:30:04.943 335 15686.77 582.61 57183.54 88888.00 2001-12-01 04:30:05.943 335 15687.29 582.86 57183.17 88888.00 2001-12-01 04:30:06.943 335 15686.77 582.73 57183.54 88888.00 2001-12-01 04:30:07.943 335 15687.03 582.98 57183.17 88888.00 2001-12-01 04:30:08.943 335 15686.77 582.48 57183.17 88888.00 2001-12-01 04:30:09.943 335 15686.51 582.61 57183.17 88888.00 2001-12-01 04:30:10.943 335 15686.38 582.24 57183.05 88888.00 2001-12-01 04:30:11.943 335 15687.03 583.35 57183.54 88888.00 2001-12-01 04:30:12.943 335 15686.51 582.61 57184.14 88888.00 2001-12-01 04:30:13.943 335 15686.77 582.48 57183.66 88888.00 2001-12-01 04:30:14.943 335 15686.64 582.73 57183.17 88888.00 2001-12-01 04:30:15.943 335 15686.90 583.23 57183.54 88888.00 2001-12-01 04:30:16.943 335 15687.03 582.48 57183.54 88888.00 2001-12-01 04:30:17.943 335 15686.64 583.10 57183.54 88888.00 2001-12-01 04:30:18.943 335 15686.90 583.10 57183.29 88888.00 2001-12-01 04:30:19.943 335 15686.77 582.48 57183.29 88888.00 2001-12-01 04:30:20.943 335 15686.77 582.98 57183.54 88888.00 2001-12-01 04:30:21.943 335 15686.51 582.86 57183.54 88888.00 2001-12-01 04:30:22.943 335 15686.90 582.24 57183.66 88888.00 2001-12-01 04:30:23.943 335 15686.90 582.86 57183.66 88888.00 2001-12-01 04:30:24.943 335 15687.16 582.86 57183.41 88888.00 2001-12-01 04:30:25.943 335 15685.99 582.36 57183.29 88888.00 2001-12-01 04:30:26.943 335 15686.77 582.24 57182.92 88888.00 2001-12-01 04:30:27.943 335 15686.51 582.98 57183.78 88888.00 2001-12-01 04:30:28.943 335 15686.90 582.86 57183.54 88888.00 2001-12-01 04:30:29.943 335 15687.03 582.36 57183.78 88888.00 2001-12-01 04:30:30.943 335 15687.03 582.24 57183.41 88888.00 2001-12-01 04:30:31.943 335 15686.64 583.10 57182.92 88888.00 2001-12-01 04:30:32.943 335 15687.03 582.98 57183.05 88888.00 2001-12-01 04:30:33.943 335 15686.77 582.86 57183.78 88888.00 2001-12-01 04:30:34.943 335 15687.55 582.86 57183.29 88888.00 2001-12-01 04:30:35.943 335 15687.42 583.48 57183.66 88888.00 2001-12-01 04:30:36.943 335 15687.16 582.86 57183.05 88888.00 2001-12-01 04:30:37.943 335 15687.03 581.74 57182.80 88888.00 2001-12-01 04:30:38.943 335 15686.51 582.73 57184.14 88888.00 2001-12-01 04:30:39.943 335 15686.90 582.24 57183.54 88888.00 2001-12-01 04:30:40.943 335 15687.42 582.86 57183.54 88888.00 2001-12-01 04:30:41.943 335 15687.16 582.98 57183.41 88888.00 2001-12-01 04:30:42.943 335 15686.77 582.86 57183.66 88888.00 2001-12-01 04:30:43.943 335 15686.90 582.61 57183.66 88888.00 2001-12-01 04:30:44.943 335 15687.03 582.24 57183.41 88888.00 2001-12-01 04:30:45.943 335 15687.16 582.73 57183.29 88888.00 2001-12-01 04:30:46.943 335 15686.64 582.61 57183.29 88888.00 2001-12-01 04:30:47.943 335 15687.55 583.48 57183.29 88888.00 2001-12-01 04:30:48.943 335 15686.38 582.48 57183.41 88888.00 2001-12-01 04:30:49.943 335 15687.68 582.73 57182.92 88888.00 2001-12-01 04:30:50.943 335 15686.38 582.24 57183.78 88888.00 2001-12-01 04:30:51.943 335 15687.29 582.61 57183.05 88888.00 2001-12-01 04:30:52.943 335 15686.90 582.73 57183.29 88888.00 2001-12-01 04:30:53.943 335 15687.29 582.73 57183.41 88888.00 2001-12-01 04:30:54.943 335 15687.16 582.86 57183.29 88888.00 2001-12-01 04:30:55.943 335 15687.03 582.86 57183.78 88888.00 2001-12-01 04:30:56.943 335 15687.42 582.11 57182.80 88888.00 2001-12-01 04:30:57.943 335 15686.77 582.48 57183.05 88888.00 2001-12-01 04:30:58.943 335 15687.29 582.86 57183.29 88888.00 2001-12-01 04:30:59.943 335 15687.16 582.36 57183.54 88888.00 2001-12-01 04:31:00.943 335 15686.90 582.61 57183.41 88888.00 2001-12-01 04:31:01.943 335 15686.64 583.23 57183.78 88888.00 2001-12-01 04:31:02.943 335 15686.90 582.36 57183.29 88888.00 2001-12-01 04:31:03.943 335 15686.64 582.61 57182.80 88888.00 2001-12-01 04:31:04.943 335 15686.64 582.98 57183.05 88888.00 2001-12-01 04:31:05.943 335 15686.77 582.24 57183.54 88888.00 2001-12-01 04:31:06.943 335 15687.03 582.48 57182.80 88888.00 2001-12-01 04:31:07.943 335 15687.03 582.24 57184.02 88888.00 2001-12-01 04:31:08.943 335 15687.29 582.73 57183.41 88888.00 2001-12-01 04:31:09.943 335 15687.03 582.36 57182.80 88888.00 2001-12-01 04:31:10.943 335 15687.03 582.73 57183.90 88888.00 2001-12-01 04:31:11.943 335 15686.77 582.86 57183.41 88888.00 2001-12-01 04:31:12.943 335 15687.29 582.98 57183.41 88888.00 2001-12-01 04:31:13.943 335 15687.55 582.86 57183.41 88888.00 2001-12-01 04:31:14.943 335 15687.42 583.35 57183.54 88888.00 2001-12-01 04:31:15.943 335 15687.55 582.86 57183.54 88888.00 2001-12-01 04:31:16.943 335 15687.16 582.36 57183.17 88888.00 2001-12-01 04:31:17.943 335 15687.29 582.86 57183.29 88888.00 2001-12-01 04:31:18.943 335 15687.55 582.98 57183.05 88888.00 2001-12-01 04:31:19.943 335 15687.55 582.36 57183.78 88888.00 2001-12-01 04:31:20.943 335 15686.90 582.24 57183.17 88888.00 2001-12-01 04:31:21.943 335 15687.16 582.48 57183.17 88888.00 2001-12-01 04:31:22.943 335 15687.42 582.61 57183.54 88888.00 2001-12-01 04:31:23.943 335 15687.29 582.98 57183.17 88888.00 2001-12-01 04:31:24.943 335 15687.29 583.48 57183.17 88888.00 2001-12-01 04:31:25.943 335 15687.55 582.61 57184.02 88888.00 2001-12-01 04:31:26.943 335 15687.29 582.86 57183.54 88888.00 2001-12-01 04:31:27.943 335 15687.29 583.10 57183.05 88888.00 2001-12-01 04:31:28.943 335 15687.55 582.61 57183.66 88888.00 2001-12-01 04:31:29.943 335 15687.16 582.86 57183.41 88888.00 2001-12-01 04:31:30.943 335 15687.03 582.48 57183.17 88888.00 2001-12-01 04:31:31.943 335 15687.81 582.98 57183.17 88888.00 2001-12-01 04:31:32.943 335 15687.55 582.61 57183.41 88888.00 2001-12-01 04:31:33.943 335 15686.77 582.98 57182.80 88888.00 2001-12-01 04:31:34.943 335 15687.29 582.73 57183.29 88888.00 2001-12-01 04:31:35.943 335 15687.29 582.24 57183.54 88888.00 2001-12-01 04:31:36.943 335 15686.51 582.61 57183.54 88888.00 2001-12-01 04:31:37.943 335 15686.90 582.48 57183.90 88888.00 2001-12-01 04:31:38.943 335 15686.77 582.98 57182.92 88888.00 2001-12-01 04:31:39.943 335 15687.29 583.10 57182.68 88888.00 2001-12-01 04:31:40.943 335 15686.90 583.23 57183.78 88888.00 2001-12-01 04:31:41.943 335 15687.42 582.48 57183.78 88888.00 2001-12-01 04:31:42.943 335 15687.42 583.35 57183.66 88888.00 2001-12-01 04:31:43.943 335 15686.77 582.36 57183.05 88888.00 2001-12-01 04:31:44.943 335 15687.55 582.98 57183.17 88888.00 2001-12-01 04:31:45.943 335 15686.77 582.73 57183.41 88888.00 2001-12-01 04:31:46.943 335 15687.03 583.35 57183.54 88888.00 2001-12-01 04:31:47.943 335 15686.90 582.36 57183.78 88888.00 2001-12-01 04:31:48.943 335 15686.64 583.10 57183.54 88888.00 2001-12-01 04:31:49.943 335 15687.03 582.86 57183.17 88888.00 2001-12-01 04:31:50.943 335 15687.68 582.61 57183.66 88888.00 2001-12-01 04:31:51.943 335 15687.68 583.23 57183.90 88888.00 2001-12-01 04:31:52.943 335 15687.42 582.86 57183.78 88888.00 2001-12-01 04:31:53.943 335 15686.77 583.10 57183.54 88888.00 2001-12-01 04:31:54.943 335 15687.16 582.61 57183.41 88888.00 2001-12-01 04:31:55.943 335 15687.68 582.61 57183.66 88888.00 2001-12-01 04:31:56.943 335 15687.29 582.98 57183.17 88888.00 2001-12-01 04:31:57.943 335 15687.29 582.86 57182.55 88888.00 2001-12-01 04:31:58.943 335 15687.03 582.11 57183.90 88888.00 2001-12-01 04:31:59.943 335 15687.42 582.86 57183.66 88888.00 2001-12-01 04:32:00.943 335 15686.90 582.61 57183.54 88888.00 2001-12-01 04:32:01.943 335 15687.81 582.36 57183.54 88888.00 2001-12-01 04:32:02.943 335 15687.16 582.61 57183.90 88888.00 2001-12-01 04:32:03.943 335 15687.29 582.61 57182.92 88888.00 2001-12-01 04:32:04.943 335 15687.16 582.73 57184.02 88888.00 2001-12-01 04:32:05.943 335 15687.29 582.48 57183.05 88888.00 2001-12-01 04:32:06.943 335 15686.51 582.61 57183.41 88888.00 2001-12-01 04:32:07.943 335 15687.29 582.48 57183.90 88888.00 2001-12-01 04:32:08.943 335 15687.55 582.73 57183.29 88888.00 2001-12-01 04:32:09.943 335 15687.03 582.48 57183.54 88888.00 2001-12-01 04:32:10.943 335 15687.94 582.73 57183.54 88888.00 2001-12-01 04:32:11.943 335 15687.68 582.86 57183.41 88888.00 2001-12-01 04:32:12.943 335 15687.68 582.61 57182.92 88888.00 2001-12-01 04:32:13.943 335 15687.68 583.23 57183.41 88888.00 2001-12-01 04:32:14.943 335 15687.94 583.48 57183.17 88888.00 2001-12-01 04:32:15.943 335 15687.16 581.74 57183.17 88888.00 2001-12-01 04:32:16.943 335 15687.16 582.61 57183.66 88888.00 2001-12-01 04:32:17.943 335 15687.55 582.24 57183.41 88888.00 2001-12-01 04:32:18.943 335 15687.81 582.73 57183.78 88888.00 2001-12-01 04:32:19.943 335 15686.90 582.61 57182.92 88888.00 2001-12-01 04:32:20.943 335 15687.42 583.10 57183.41 88888.00 2001-12-01 04:32:21.943 335 15687.81 581.74 57183.78 88888.00 2001-12-01 04:32:22.943 335 15687.94 582.98 57183.41 88888.00 2001-12-01 04:32:23.943 335 15687.29 582.36 57183.66 88888.00 2001-12-01 04:32:24.943 335 15687.16 582.24 57183.78 88888.00 2001-12-01 04:32:25.943 335 15687.03 582.24 57182.80 88888.00 2001-12-01 04:32:26.943 335 15687.42 582.86 57182.68 88888.00 2001-12-01 04:32:27.943 335 15687.94 582.98 57183.17 88888.00 2001-12-01 04:32:28.943 335 15687.29 582.36 57183.29 88888.00 2001-12-01 04:32:29.943 335 15687.16 581.99 57182.68 88888.00 2001-12-01 04:32:30.943 335 15686.64 582.36 57183.41 88888.00 2001-12-01 04:32:31.943 335 15687.16 582.48 57183.17 88888.00 2001-12-01 04:32:32.943 335 15687.29 582.48 57183.29 88888.00 2001-12-01 04:32:33.943 335 15687.42 582.24 57182.92 88888.00 2001-12-01 04:32:34.943 335 15687.16 582.36 57183.78 88888.00 2001-12-01 04:32:35.943 335 15687.29 582.36 57183.54 88888.00 2001-12-01 04:32:36.943 335 15687.16 582.24 57183.54 88888.00 2001-12-01 04:32:37.943 335 15686.90 582.24 57183.78 88888.00 2001-12-01 04:32:38.943 335 15687.29 582.61 57183.41 88888.00 2001-12-01 04:32:39.943 335 15687.42 582.98 57183.78 88888.00 2001-12-01 04:32:40.943 335 15686.64 582.86 57184.27 88888.00 2001-12-01 04:32:41.943 335 15687.42 582.73 57183.17 88888.00 2001-12-01 04:32:42.943 335 15687.03 581.87 57183.05 88888.00 2001-12-01 04:32:43.943 335 15686.90 582.98 57183.54 88888.00 2001-12-01 04:32:44.943 335 15687.68 582.11 57182.68 88888.00 2001-12-01 04:32:45.943 335 15686.77 582.61 57183.78 88888.00 2001-12-01 04:32:46.943 335 15687.16 582.36 57183.05 88888.00 2001-12-01 04:32:47.943 335 15688.07 582.73 57182.92 88888.00 2001-12-01 04:32:48.943 335 15687.29 582.86 57183.05 88888.00 2001-12-01 04:32:49.943 335 15687.16 582.24 57184.02 88888.00 2001-12-01 04:32:50.943 335 15687.03 582.36 57183.54 88888.00 2001-12-01 04:32:51.943 335 15687.29 582.86 57183.54 88888.00 2001-12-01 04:32:52.943 335 15686.64 582.61 57183.78 88888.00 2001-12-01 04:32:53.943 335 15687.68 582.86 57183.54 88888.00 2001-12-01 04:32:54.943 335 15687.68 582.24 57183.78 88888.00 2001-12-01 04:32:55.943 335 15687.03 581.74 57183.54 88888.00 2001-12-01 04:32:56.943 335 15687.68 582.61 57183.41 88888.00 2001-12-01 04:32:57.943 335 15687.03 582.86 57183.90 88888.00 2001-12-01 04:32:58.943 335 15687.42 582.98 57183.54 88888.00 2001-12-01 04:32:59.943 335 15687.68 582.11 57183.05 88888.00 2001-12-01 04:33:00.943 335 15687.03 582.73 57183.66 88888.00 2001-12-01 04:33:01.943 335 15686.77 582.61 57182.92 88888.00 2001-12-01 04:33:02.943 335 15687.16 582.98 57183.29 88888.00 2001-12-01 04:33:03.943 335 15687.16 582.24 57183.17 88888.00 2001-12-01 04:33:04.943 335 15687.03 582.61 57183.29 88888.00 2001-12-01 04:33:05.943 335 15687.68 582.48 57183.05 88888.00 2001-12-01 04:33:06.943 335 15687.42 582.24 57183.54 88888.00 2001-12-01 04:33:07.943 335 15687.55 582.98 57183.41 88888.00 2001-12-01 04:33:08.943 335 15687.42 582.61 57182.92 88888.00 2001-12-01 04:33:09.943 335 15687.03 582.98 57183.90 88888.00 2001-12-01 04:33:10.943 335 15687.16 582.86 57183.05 88888.00 2001-12-01 04:33:11.943 335 15687.94 582.36 57183.66 88888.00 2001-12-01 04:33:12.943 335 15687.29 582.61 57183.05 88888.00 2001-12-01 04:33:13.943 335 15686.77 581.99 57182.68 88888.00 2001-12-01 04:33:14.943 335 15686.64 582.98 57183.05 88888.00 2001-12-01 04:33:15.943 335 15686.90 582.48 57183.05 88888.00 2001-12-01 04:33:16.943 335 15686.90 582.61 57183.41 88888.00 2001-12-01 04:33:17.943 335 15687.55 582.36 57183.29 88888.00 2001-12-01 04:33:18.943 335 15687.55 582.48 57183.29 88888.00 2001-12-01 04:33:19.943 335 15687.94 582.36 57182.92 88888.00 2001-12-01 04:33:20.943 335 15687.55 582.36 57183.41 88888.00 2001-12-01 04:33:21.943 335 15687.03 582.73 57183.66 88888.00 2001-12-01 04:33:22.943 335 15687.42 582.61 57183.90 88888.00 2001-12-01 04:33:23.943 335 15687.55 582.98 57183.29 88888.00 2001-12-01 04:33:24.943 335 15686.90 582.48 57182.92 88888.00 2001-12-01 04:33:25.943 335 15686.90 582.73 57183.17 88888.00 2001-12-01 04:33:26.943 335 15687.03 582.24 57184.02 88888.00 2001-12-01 04:33:27.943 335 15687.42 583.35 57183.90 88888.00 2001-12-01 04:33:28.943 335 15687.42 581.87 57183.41 88888.00 2001-12-01 04:33:29.943 335 15687.81 582.73 57183.54 88888.00 2001-12-01 04:33:30.943 335 15687.03 582.36 57183.29 88888.00 2001-12-01 04:33:31.943 335 15687.81 582.36 57182.80 88888.00 2001-12-01 04:33:32.943 335 15687.55 582.86 57182.92 88888.00 2001-12-01 04:33:33.943 335 15686.90 582.48 57183.78 88888.00 2001-12-01 04:33:34.943 335 15687.03 582.73 57183.05 88888.00 2001-12-01 04:33:35.943 335 15688.20 581.87 57183.17 88888.00 2001-12-01 04:33:36.943 335 15687.16 582.11 57182.92 88888.00 2001-12-01 04:33:37.943 335 15687.16 581.99 57183.41 88888.00 2001-12-01 04:33:38.943 335 15687.68 582.98 57183.41 88888.00 2001-12-01 04:33:39.943 335 15687.81 582.36 57183.78 88888.00 2001-12-01 04:33:40.943 335 15687.81 582.73 57183.05 88888.00 2001-12-01 04:33:41.943 335 15687.55 581.49 57182.92 88888.00 2001-12-01 04:33:42.943 335 15687.29 582.36 57183.29 88888.00 2001-12-01 04:33:43.943 335 15686.51 582.24 57183.66 88888.00 2001-12-01 04:33:44.943 335 15687.42 582.36 57183.17 88888.00 2001-12-01 04:33:45.943 335 15686.90 582.61 57183.78 88888.00 2001-12-01 04:33:46.943 335 15687.16 582.61 57183.29 88888.00 2001-12-01 04:33:47.943 335 15687.42 582.36 57183.17 88888.00 2001-12-01 04:33:48.943 335 15687.42 582.24 57183.29 88888.00 2001-12-01 04:33:49.943 335 15687.03 582.24 57182.92 88888.00 2001-12-01 04:33:50.943 335 15687.29 582.73 57183.17 88888.00 2001-12-01 04:33:51.943 335 15687.42 582.48 57183.41 88888.00 2001-12-01 04:33:52.943 335 15686.64 583.23 57183.05 88888.00 2001-12-01 04:33:53.943 335 15687.03 582.24 57183.54 88888.00 2001-12-01 04:33:54.943 335 15687.55 582.48 57182.68 88888.00 2001-12-01 04:33:55.943 335 15686.77 582.24 57182.92 88888.00 2001-12-01 04:33:56.943 335 15688.07 582.98 57183.90 88888.00 2001-12-01 04:33:57.943 335 15688.07 582.86 57182.80 88888.00 2001-12-01 04:33:58.943 335 15687.29 582.73 57183.05 88888.00 2001-12-01 04:33:59.943 335 15687.42 582.98 57183.41 88888.00 2001-12-01 04:34:00.943 335 15687.94 582.61 57183.05 88888.00 2001-12-01 04:34:01.943 335 15687.55 582.36 57183.41 88888.00 2001-12-01 04:34:02.943 335 15686.90 582.36 57182.80 88888.00 2001-12-01 04:34:03.943 335 15688.20 582.36 57183.78 88888.00 2001-12-01 04:34:04.943 335 15686.90 582.98 57183.29 88888.00 2001-12-01 04:34:05.943 335 15688.33 583.10 57183.05 88888.00 2001-12-01 04:34:06.943 335 15686.77 582.61 57183.54 88888.00 2001-12-01 04:34:07.943 335 15687.03 582.73 57183.17 88888.00 2001-12-01 04:34:08.943 335 15687.55 582.86 57183.29 88888.00 2001-12-01 04:34:09.943 335 15686.90 582.98 57183.17 88888.00 2001-12-01 04:34:10.943 335 15687.81 582.73 57183.54 88888.00 2001-12-01 04:34:11.943 335 15687.42 582.36 57183.41 88888.00 2001-12-01 04:34:12.943 335 15687.94 582.86 57183.17 88888.00 2001-12-01 04:34:13.943 335 15688.20 583.60 57183.05 88888.00 2001-12-01 04:34:14.943 335 15687.16 583.23 57183.78 88888.00 2001-12-01 04:34:15.943 335 15687.68 583.23 57183.41 88888.00 2001-12-01 04:34:16.943 335 15687.68 582.86 57183.78 88888.00 2001-12-01 04:34:17.943 335 15687.42 583.23 57183.17 88888.00 2001-12-01 04:34:18.943 335 15687.42 583.60 57183.66 88888.00 2001-12-01 04:34:19.943 335 15687.81 582.24 57183.17 88888.00 2001-12-01 04:34:20.943 335 15687.42 582.73 57183.41 88888.00 2001-12-01 04:34:21.943 335 15687.16 582.73 57183.66 88888.00 2001-12-01 04:34:22.943 335 15687.29 582.86 57183.78 88888.00 2001-12-01 04:34:23.943 335 15687.55 582.86 57182.92 88888.00 2001-12-01 04:34:24.943 335 15687.55 583.23 57183.29 88888.00 2001-12-01 04:34:25.943 335 15686.90 582.61 57183.41 88888.00 2001-12-01 04:34:26.943 335 15688.07 582.73 57182.92 88888.00 2001-12-01 04:34:27.943 335 15687.55 582.48 57183.54 88888.00 2001-12-01 04:34:28.943 335 15687.55 583.23 57183.66 88888.00 2001-12-01 04:34:29.943 335 15687.03 582.98 57183.41 88888.00 2001-12-01 04:34:30.943 335 15687.42 583.10 57183.54 88888.00 2001-12-01 04:34:31.943 335 15687.55 582.86 57183.54 88888.00 2001-12-01 04:34:32.943 335 15687.68 583.35 57183.90 88888.00 2001-12-01 04:34:33.943 335 15687.81 583.35 57183.41 88888.00 2001-12-01 04:34:34.943 335 15687.81 583.10 57182.80 88888.00 2001-12-01 04:34:35.943 335 15687.68 582.24 57183.29 88888.00 2001-12-01 04:34:36.943 335 15686.90 582.73 57182.80 88888.00 2001-12-01 04:34:37.943 335 15687.42 583.72 57183.05 88888.00 2001-12-01 04:34:38.943 335 15687.42 583.10 57182.92 88888.00 2001-12-01 04:34:39.943 335 15687.55 583.23 57183.41 88888.00 2001-12-01 04:34:40.943 335 15687.16 582.36 57183.29 88888.00 2001-12-01 04:34:41.943 335 15687.94 582.73 57182.92 88888.00 2001-12-01 04:34:42.943 335 15686.77 582.98 57183.17 88888.00 2001-12-01 04:34:43.943 335 15687.94 583.10 57182.80 88888.00 2001-12-01 04:34:44.943 335 15687.94 583.48 57183.17 88888.00 2001-12-01 04:34:45.943 335 15687.81 583.10 57183.90 88888.00 2001-12-01 04:34:46.943 335 15687.03 583.48 57183.29 88888.00 2001-12-01 04:34:47.943 335 15687.03 582.98 57183.17 88888.00 2001-12-01 04:34:48.943 335 15687.55 583.23 57182.92 88888.00 2001-12-01 04:34:49.943 335 15687.42 582.86 57183.54 88888.00 2001-12-01 04:34:50.943 335 15687.29 583.60 57183.29 88888.00 2001-12-01 04:34:51.943 335 15687.81 583.60 57182.92 88888.00 2001-12-01 04:34:52.943 335 15687.94 583.23 57183.41 88888.00 2001-12-01 04:34:53.943 335 15687.68 583.85 57183.05 88888.00 2001-12-01 04:34:54.943 335 15687.68 582.86 57183.41 88888.00 2001-12-01 04:34:55.943 335 15687.42 583.97 57183.17 88888.00 2001-12-01 04:34:56.943 335 15687.55 583.60 57183.29 88888.00 2001-12-01 04:34:57.943 335 15687.68 583.48 57183.90 88888.00 2001-12-01 04:34:58.943 335 15687.94 583.60 57182.68 88888.00 2001-12-01 04:34:59.943 335 15688.07 583.85 57183.17 88888.00 2001-12-01 04:35:00.943 335 15687.68 583.35 57183.17 88888.00 2001-12-01 04:35:01.943 335 15687.68 582.73 57183.66 88888.00 2001-12-01 04:35:02.943 335 15687.42 583.72 57183.29 88888.00 2001-12-01 04:35:03.943 335 15687.03 582.98 57183.29 88888.00 2001-12-01 04:35:04.943 335 15687.42 582.86 57183.78 88888.00 2001-12-01 04:35:05.943 335 15687.81 583.60 57183.29 88888.00 2001-12-01 04:35:06.943 335 15687.81 583.60 57183.05 88888.00 2001-12-01 04:35:07.943 335 15688.59 583.23 57183.29 88888.00 2001-12-01 04:35:08.943 335 15687.42 583.23 57184.02 88888.00 2001-12-01 04:35:09.943 335 15686.90 583.85 57183.41 88888.00 2001-12-01 04:35:10.943 335 15687.29 583.10 57183.54 88888.00 2001-12-01 04:35:11.943 335 15687.81 583.48 57183.29 88888.00 2001-12-01 04:35:12.943 335 15687.42 583.10 57183.05 88888.00 2001-12-01 04:35:13.943 335 15687.81 583.72 57183.66 88888.00 2001-12-01 04:35:14.943 335 15687.16 583.23 57182.92 88888.00 2001-12-01 04:35:15.943 335 15687.55 583.48 57183.17 88888.00 2001-12-01 04:35:16.943 335 15687.94 583.60 57183.17 88888.00 2001-12-01 04:35:17.943 335 15688.33 583.35 57183.41 88888.00 2001-12-01 04:35:18.943 335 15688.33 583.72 57183.29 88888.00 2001-12-01 04:35:19.943 335 15687.81 583.72 57183.54 88888.00 2001-12-01 04:35:20.943 335 15687.55 582.73 57183.54 88888.00 2001-12-01 04:35:21.943 335 15687.42 583.35 57182.92 88888.00 2001-12-01 04:35:22.943 335 15687.29 583.10 57183.29 88888.00 2001-12-01 04:35:23.943 335 15687.68 583.60 57183.17 88888.00 2001-12-01 04:35:24.943 335 15687.55 583.35 57183.05 88888.00 2001-12-01 04:35:25.943 335 15687.55 583.48 57183.29 88888.00 2001-12-01 04:35:26.943 335 15687.42 583.72 57183.66 88888.00 2001-12-01 04:35:27.943 335 15687.29 583.72 57183.05 88888.00 2001-12-01 04:35:28.943 335 15686.90 583.35 57183.17 88888.00 2001-12-01 04:35:29.943 335 15688.07 583.60 57183.66 88888.00 2001-12-01 04:35:30.943 335 15687.68 583.35 57183.41 88888.00 2001-12-01 04:35:31.943 335 15687.29 583.60 57183.41 88888.00 2001-12-01 04:35:32.943 335 15687.42 583.23 57183.78 88888.00 2001-12-01 04:35:33.943 335 15688.07 583.23 57184.02 88888.00 2001-12-01 04:35:34.943 335 15687.68 583.85 57183.17 88888.00 2001-12-01 04:35:35.943 335 15687.94 583.72 57183.41 88888.00 2001-12-01 04:35:36.943 335 15687.55 583.85 57183.54 88888.00 2001-12-01 04:35:37.943 335 15687.42 583.97 57183.41 88888.00 2001-12-01 04:35:38.943 335 15687.68 583.60 57183.90 88888.00 2001-12-01 04:35:39.943 335 15687.68 583.35 57182.80 88888.00 2001-12-01 04:35:40.943 335 15687.68 583.23 57183.54 88888.00 2001-12-01 04:35:41.943 335 15687.29 583.10 57183.66 88888.00 2001-12-01 04:35:42.943 335 15688.20 583.72 57183.29 88888.00 2001-12-01 04:35:43.943 335 15688.07 583.60 57183.17 88888.00 2001-12-01 04:35:44.943 335 15687.68 583.10 57183.54 88888.00 2001-12-01 04:35:45.943 335 15687.16 582.98 57183.41 88888.00 2001-12-01 04:35:46.943 335 15687.55 583.35 57183.54 88888.00 2001-12-01 04:35:47.943 335 15687.29 583.48 57183.66 88888.00 2001-12-01 04:35:48.943 335 15687.42 583.10 57183.05 88888.00 2001-12-01 04:35:49.943 335 15688.07 583.60 57183.17 88888.00 2001-12-01 04:35:50.943 335 15687.29 583.48 57183.66 88888.00 2001-12-01 04:35:51.943 335 15687.68 583.35 57183.66 88888.00 2001-12-01 04:35:52.943 335 15687.55 583.85 57183.29 88888.00 2001-12-01 04:35:53.943 335 15687.81 583.10 57183.41 88888.00 2001-12-01 04:35:54.943 335 15686.77 584.09 57183.17 88888.00 2001-12-01 04:35:55.943 335 15688.20 583.10 57182.80 88888.00 2001-12-01 04:35:56.943 335 15687.55 583.72 57183.17 88888.00 2001-12-01 04:35:57.943 335 15688.46 583.72 57183.41 88888.00 2001-12-01 04:35:58.943 335 15687.94 583.23 57184.02 88888.00 2001-12-01 04:35:59.943 335 15687.16 583.97 57183.54 88888.00 2001-12-01 04:36:00.943 335 15687.81 583.35 57184.02 88888.00 2001-12-01 04:36:01.943 335 15687.94 582.98 57183.66 88888.00 2001-12-01 04:36:02.943 335 15687.81 583.48 57183.66 88888.00 2001-12-01 04:36:03.943 335 15687.55 583.10 57183.54 88888.00 2001-12-01 04:36:04.943 335 15688.33 582.73 57183.90 88888.00 2001-12-01 04:36:05.943 335 15687.94 583.35 57183.66 88888.00 2001-12-01 04:36:06.943 335 15687.55 583.60 57183.90 88888.00 2001-12-01 04:36:07.943 335 15687.81 583.48 57183.78 88888.00 2001-12-01 04:36:08.943 335 15686.90 583.72 57184.14 88888.00 2001-12-01 04:36:09.943 335 15687.42 583.60 57183.66 88888.00 2001-12-01 04:36:10.943 335 15687.68 583.35 57183.17 88888.00 2001-12-01 04:36:11.943 335 15687.81 583.60 57183.29 88888.00 2001-12-01 04:36:12.943 335 15686.90 583.48 57183.66 88888.00 2001-12-01 04:36:13.943 335 15687.29 583.97 57183.66 88888.00 2001-12-01 04:36:14.943 335 15687.42 583.85 57183.29 88888.00 2001-12-01 04:36:15.943 335 15687.29 583.60 57183.17 88888.00 2001-12-01 04:36:16.943 335 15686.90 583.60 57184.02 88888.00 2001-12-01 04:36:17.943 335 15687.03 584.34 57183.41 88888.00 2001-12-01 04:36:18.943 335 15687.03 583.35 57183.66 88888.00 2001-12-01 04:36:19.943 335 15687.81 583.35 57183.90 88888.00 2001-12-01 04:36:20.943 335 15688.07 583.72 57183.66 88888.00 2001-12-01 04:36:21.943 335 15686.90 583.35 57183.05 88888.00 2001-12-01 04:36:22.943 335 15687.94 583.85 57183.29 88888.00 2001-12-01 04:36:23.943 335 15687.94 583.85 57183.41 88888.00 2001-12-01 04:36:24.943 335 15687.68 583.60 57184.14 88888.00 2001-12-01 04:36:25.943 335 15687.42 583.72 57183.41 88888.00 2001-12-01 04:36:26.943 335 15687.68 583.10 57183.41 88888.00 2001-12-01 04:36:27.943 335 15687.29 583.23 57183.54 88888.00 2001-12-01 04:36:28.943 335 15687.81 583.85 57183.41 88888.00 2001-12-01 04:36:29.943 335 15687.42 583.85 57183.78 88888.00 2001-12-01 04:36:30.943 335 15687.42 583.97 57183.17 88888.00 2001-12-01 04:36:31.943 335 15687.29 583.85 57183.54 88888.00 2001-12-01 04:36:32.943 335 15687.29 583.23 57183.78 88888.00 2001-12-01 04:36:33.943 335 15687.16 583.35 57183.66 88888.00 2001-12-01 04:36:34.943 335 15687.68 583.60 57183.29 88888.00 2001-12-01 04:36:35.943 335 15687.94 583.60 57183.54 88888.00 2001-12-01 04:36:36.943 335 15687.94 583.23 57183.78 88888.00 2001-12-01 04:36:37.943 335 15687.68 583.85 57182.68 88888.00 2001-12-01 04:36:38.943 335 15687.68 583.48 57183.29 88888.00 2001-12-01 04:36:39.943 335 15687.68 584.09 57183.66 88888.00 2001-12-01 04:36:40.943 335 15687.55 583.97 57183.90 88888.00 2001-12-01 04:36:41.943 335 15687.81 584.59 57183.90 88888.00 2001-12-01 04:36:42.943 335 15687.68 583.60 57183.29 88888.00 2001-12-01 04:36:43.943 335 15687.55 583.72 57183.17 88888.00 2001-12-01 04:36:44.943 335 15687.42 583.60 57183.54 88888.00 2001-12-01 04:36:45.943 335 15687.81 584.09 57184.02 88888.00 2001-12-01 04:36:46.943 335 15687.42 583.48 57183.66 88888.00 2001-12-01 04:36:47.943 335 15687.55 583.72 57183.17 88888.00 2001-12-01 04:36:48.943 335 15687.29 583.85 57184.51 88888.00 2001-12-01 04:36:49.943 335 15687.68 583.72 57183.29 88888.00 2001-12-01 04:36:50.943 335 15687.94 583.60 57184.27 88888.00 2001-12-01 04:36:51.943 335 15687.42 583.85 57183.05 88888.00 2001-12-01 04:36:52.943 335 15687.81 583.48 57183.66 88888.00 2001-12-01 04:36:53.943 335 15687.68 584.22 57183.29 88888.00 2001-12-01 04:36:54.943 335 15687.55 583.97 57183.66 88888.00 2001-12-01 04:36:55.943 335 15687.16 583.60 57183.78 88888.00 2001-12-01 04:36:56.943 335 15687.94 584.09 57183.41 88888.00 2001-12-01 04:36:57.943 335 15687.55 583.60 57184.39 88888.00 2001-12-01 04:36:58.943 335 15687.16 583.35 57183.17 88888.00 2001-12-01 04:36:59.943 335 15687.55 583.72 57183.17 88888.00 2001-12-01 04:37:00.943 335 15687.29 583.35 57183.41 88888.00 2001-12-01 04:37:01.943 335 15687.29 583.72 57183.17 88888.00 2001-12-01 04:37:02.943 335 15687.42 583.60 57183.17 88888.00 2001-12-01 04:37:03.943 335 15687.29 583.60 57183.66 88888.00 2001-12-01 04:37:04.943 335 15687.16 583.85 57183.90 88888.00 2001-12-01 04:37:05.943 335 15687.16 584.22 57183.78 88888.00 2001-12-01 04:37:06.943 335 15687.29 584.59 57183.66 88888.00 2001-12-01 04:37:07.943 335 15687.29 583.85 57183.54 88888.00 2001-12-01 04:37:08.943 335 15687.16 583.23 57183.90 88888.00 2001-12-01 04:37:09.943 335 15687.29 583.72 57183.66 88888.00 2001-12-01 04:37:10.943 335 15687.42 583.85 57184.14 88888.00 2001-12-01 04:37:11.943 335 15688.07 583.97 57183.41 88888.00 2001-12-01 04:37:12.943 335 15686.64 584.34 57183.54 88888.00 2001-12-01 04:37:13.943 335 15687.68 583.97 57184.02 88888.00 2001-12-01 04:37:14.943 335 15686.90 584.34 57183.90 88888.00 2001-12-01 04:37:15.943 335 15687.03 584.09 57183.78 88888.00 2001-12-01 04:37:16.943 335 15686.64 583.85 57183.17 88888.00 2001-12-01 04:37:17.943 335 15687.81 584.34 57183.17 88888.00 2001-12-01 04:37:18.943 335 15687.03 583.72 57184.14 88888.00 2001-12-01 04:37:19.943 335 15686.90 584.34 57183.41 88888.00 2001-12-01 04:37:20.943 335 15687.29 584.09 57183.54 88888.00 2001-12-01 04:37:21.943 335 15687.03 583.60 57183.54 88888.00 2001-12-01 04:37:22.943 335 15686.77 584.22 57183.78 88888.00 2001-12-01 04:37:23.943 335 15687.03 583.23 57183.90 88888.00 2001-12-01 04:37:24.943 335 15686.51 583.35 57183.78 88888.00 2001-12-01 04:37:25.943 335 15687.42 584.34 57183.66 88888.00 2001-12-01 04:37:26.943 335 15686.90 583.72 57183.05 88888.00 2001-12-01 04:37:27.943 335 15687.03 584.22 57184.02 88888.00 2001-12-01 04:37:28.943 335 15687.03 583.60 57183.17 88888.00 2001-12-01 04:37:29.943 335 15687.16 583.72 57183.29 88888.00 2001-12-01 04:37:30.943 335 15687.29 583.97 57183.66 88888.00 2001-12-01 04:37:31.943 335 15686.64 584.22 57183.78 88888.00 2001-12-01 04:37:32.943 335 15686.64 582.98 57183.17 88888.00 2001-12-01 04:37:33.943 335 15686.64 583.35 57183.78 88888.00 2001-12-01 04:37:34.943 335 15686.90 583.97 57183.41 88888.00 2001-12-01 04:37:35.943 335 15687.81 584.47 57183.78 88888.00 2001-12-01 04:37:36.943 335 15687.55 583.48 57184.14 88888.00 2001-12-01 04:37:37.943 335 15687.03 583.97 57183.78 88888.00 2001-12-01 04:37:38.943 335 15686.90 584.09 57183.78 88888.00 2001-12-01 04:37:39.943 335 15687.42 584.22 57183.54 88888.00 2001-12-01 04:37:40.943 335 15687.42 583.72 57183.29 88888.00 2001-12-01 04:37:41.943 335 15687.55 584.34 57184.02 88888.00 2001-12-01 04:37:42.943 335 15686.51 583.60 57184.27 88888.00 2001-12-01 04:37:43.943 335 15686.64 584.09 57184.39 88888.00 2001-12-01 04:37:44.943 335 15687.03 583.97 57183.17 88888.00 2001-12-01 04:37:45.943 335 15687.03 583.85 57183.41 88888.00 2001-12-01 04:37:46.943 335 15687.03 584.09 57183.54 88888.00 2001-12-01 04:37:47.943 335 15687.16 583.72 57183.41 88888.00 2001-12-01 04:37:48.943 335 15686.38 583.35 57183.41 88888.00 2001-12-01 04:37:49.943 335 15687.29 584.09 57183.66 88888.00 2001-12-01 04:37:50.943 335 15686.90 583.97 57183.90 88888.00 2001-12-01 04:37:51.943 335 15686.77 584.22 57183.78 88888.00 2001-12-01 04:37:52.943 335 15687.16 583.72 57184.51 88888.00 2001-12-01 04:37:53.943 335 15686.25 583.85 57183.78 88888.00 2001-12-01 04:37:54.943 335 15687.03 583.85 57183.78 88888.00 2001-12-01 04:37:55.943 335 15686.51 584.34 57183.66 88888.00 2001-12-01 04:37:56.943 335 15686.90 584.34 57184.02 88888.00 2001-12-01 04:37:57.943 335 15687.29 584.09 57183.90 88888.00 2001-12-01 04:37:58.943 335 15685.86 584.34 57183.54 88888.00 2001-12-01 04:37:59.943 335 15686.90 584.22 57183.29 88888.00 2001-12-01 04:38:00.943 335 15686.38 584.09 57183.54 88888.00 2001-12-01 04:38:01.943 335 15687.42 584.09 57183.17 88888.00 2001-12-01 04:38:02.943 335 15687.16 584.09 57183.05 88888.00 2001-12-01 04:38:03.943 335 15686.51 583.85 57183.66 88888.00 2001-12-01 04:38:04.943 335 15686.90 584.47 57183.54 88888.00 2001-12-01 04:38:05.943 335 15687.16 583.85 57183.05 88888.00 2001-12-01 04:38:06.943 335 15687.42 584.47 57183.05 88888.00 2001-12-01 04:38:07.943 335 15686.77 583.72 57183.29 88888.00 2001-12-01 04:38:08.943 335 15686.77 584.09 57183.66 88888.00 2001-12-01 04:38:09.943 335 15687.29 584.09 57183.66 88888.00 2001-12-01 04:38:10.943 335 15687.29 584.09 57183.41 88888.00 2001-12-01 04:38:11.943 335 15686.64 583.72 57183.05 88888.00 2001-12-01 04:38:12.943 335 15686.77 583.72 57183.05 88888.00 2001-12-01 04:38:13.943 335 15686.90 584.09 57183.41 88888.00 2001-12-01 04:38:14.943 335 15686.51 583.85 57183.29 88888.00 2001-12-01 04:38:15.943 335 15687.03 583.85 57182.92 88888.00 2001-12-01 04:38:16.943 335 15687.03 583.85 57183.05 88888.00 2001-12-01 04:38:17.943 335 15687.81 583.85 57183.29 88888.00 2001-12-01 04:38:18.943 335 15686.90 583.48 57183.66 88888.00 2001-12-01 04:38:19.943 335 15687.03 583.48 57182.92 88888.00 2001-12-01 04:38:20.943 335 15686.90 582.98 57183.90 88888.00 2001-12-01 04:38:21.943 335 15686.77 583.85 57183.78 88888.00 2001-12-01 04:38:22.943 335 15687.03 583.35 57183.54 88888.00 2001-12-01 04:38:23.943 335 15686.51 583.97 57183.41 88888.00 2001-12-01 04:38:24.943 335 15687.16 583.97 57183.54 88888.00 2001-12-01 04:38:25.943 335 15687.03 584.22 57183.90 88888.00 2001-12-01 04:38:26.943 335 15687.29 584.09 57183.66 88888.00 2001-12-01 04:38:27.943 335 15687.03 582.73 57183.29 88888.00 2001-12-01 04:38:28.943 335 15686.90 583.85 57183.29 88888.00 2001-12-01 04:38:29.943 335 15686.64 583.35 57183.54 88888.00 2001-12-01 04:38:30.943 335 15686.90 584.34 57183.90 88888.00 2001-12-01 04:38:31.943 335 15686.64 584.09 57183.66 88888.00 2001-12-01 04:38:32.943 335 15686.77 583.72 57183.90 88888.00 2001-12-01 04:38:33.943 335 15686.38 583.97 57183.29 88888.00 2001-12-01 04:38:34.943 335 15686.64 583.48 57183.66 88888.00 2001-12-01 04:38:35.943 335 15686.51 583.85 57183.05 88888.00 2001-12-01 04:38:36.943 335 15686.77 583.23 57183.66 88888.00 2001-12-01 04:38:37.943 335 15687.16 583.60 57182.92 88888.00 2001-12-01 04:38:38.943 335 15687.03 583.72 57182.68 88888.00 2001-12-01 04:38:39.943 335 15686.64 583.72 57183.17 88888.00 2001-12-01 04:38:40.943 335 15686.38 583.85 57183.41 88888.00 2001-12-01 04:38:41.943 335 15687.03 582.48 57183.41 88888.00 2001-12-01 04:38:42.943 335 15687.29 584.34 57183.29 88888.00 2001-12-01 04:38:43.943 335 15686.90 583.72 57183.66 88888.00 2001-12-01 04:38:44.943 335 15686.25 583.97 57183.29 88888.00 2001-12-01 04:38:45.943 335 15686.64 583.23 57183.54 88888.00 2001-12-01 04:38:46.943 335 15686.25 583.23 57183.66 88888.00 2001-12-01 04:38:47.943 335 15686.38 583.97 57184.14 88888.00 2001-12-01 04:38:48.943 335 15686.38 583.23 57183.66 88888.00 2001-12-01 04:38:49.943 335 15686.51 584.47 57183.54 88888.00 2001-12-01 04:38:50.943 335 15685.86 583.85 57183.29 88888.00 2001-12-01 04:38:51.943 335 15686.38 583.60 57183.78 88888.00 2001-12-01 04:38:52.943 335 15686.25 583.23 57183.66 88888.00 2001-12-01 04:38:53.943 335 15686.64 583.60 57183.41 88888.00 2001-12-01 04:38:54.943 335 15686.38 583.35 57182.92 88888.00 2001-12-01 04:38:55.943 335 15686.38 583.85 57183.29 88888.00 2001-12-01 04:38:56.943 335 15686.64 583.85 57183.90 88888.00 2001-12-01 04:38:57.943 335 15686.38 583.85 57183.41 88888.00 2001-12-01 04:38:58.943 335 15686.38 584.09 57183.54 88888.00 2001-12-01 04:38:59.943 335 15686.51 583.72 57184.02 88888.00 2001-12-01 04:39:00.943 335 15686.51 583.48 57183.66 88888.00 2001-12-01 04:39:01.943 335 15686.51 583.85 57183.05 88888.00 2001-12-01 04:39:02.943 335 15686.64 583.10 57183.41 88888.00 2001-12-01 04:39:03.943 335 15685.73 583.35 57183.41 88888.00 2001-12-01 04:39:04.943 335 15685.86 583.97 57183.90 88888.00 2001-12-01 04:39:05.943 335 15686.64 583.48 57183.29 88888.00 2001-12-01 04:39:06.943 335 15685.86 583.72 57183.05 88888.00 2001-12-01 04:39:07.943 335 15686.77 582.98 57183.78 88888.00 2001-12-01 04:39:08.943 335 15686.64 583.35 57182.92 88888.00 2001-12-01 04:39:09.943 335 15686.64 583.35 57183.78 88888.00 2001-12-01 04:39:10.943 335 15686.51 583.72 57183.54 88888.00 2001-12-01 04:39:11.943 335 15686.51 583.72 57183.41 88888.00 2001-12-01 04:39:12.943 335 15685.99 583.72 57183.66 88888.00 2001-12-01 04:39:13.943 335 15687.16 584.09 57182.68 88888.00 2001-12-01 04:39:14.943 335 15686.38 583.48 57183.05 88888.00 2001-12-01 04:39:15.943 335 15686.38 582.98 57183.17 88888.00 2001-12-01 04:39:16.943 335 15685.86 583.60 57183.29 88888.00 2001-12-01 04:39:17.943 335 15686.25 583.60 57183.29 88888.00 2001-12-01 04:39:18.943 335 15686.12 583.10 57183.17 88888.00 2001-12-01 04:39:19.943 335 15686.12 583.48 57183.66 88888.00 2001-12-01 04:39:20.943 335 15685.86 583.60 57183.66 88888.00 2001-12-01 04:39:21.943 335 15686.25 582.98 57183.66 88888.00 2001-12-01 04:39:22.943 335 15685.47 583.23 57183.66 88888.00 2001-12-01 04:39:23.943 335 15685.86 583.35 57183.05 88888.00 2001-12-01 04:39:24.943 335 15686.25 583.10 57182.92 88888.00 2001-12-01 04:39:25.943 335 15686.12 583.10 57183.54 88888.00 2001-12-01 04:39:26.943 335 15686.25 583.23 57183.17 88888.00 2001-12-01 04:39:27.943 335 15686.25 583.35 57182.43 88888.00 2001-12-01 04:39:28.943 335 15685.99 583.60 57183.05 88888.00 2001-12-01 04:39:29.943 335 15686.64 583.48 57183.41 88888.00 2001-12-01 04:39:30.943 335 15686.12 582.98 57183.54 88888.00 2001-12-01 04:39:31.943 335 15686.25 583.23 57183.05 88888.00 2001-12-01 04:39:32.943 335 15686.64 583.85 57183.78 88888.00 2001-12-01 04:39:33.943 335 15686.38 583.48 57182.68 88888.00 2001-12-01 04:39:34.943 335 15686.25 583.35 57183.17 88888.00 2001-12-01 04:39:35.943 335 15686.12 582.98 57183.29 88888.00 2001-12-01 04:39:36.943 335 15686.38 583.23 57184.14 88888.00 2001-12-01 04:39:37.943 335 15686.25 583.60 57183.29 88888.00 2001-12-01 04:39:38.943 335 15686.12 583.48 57183.66 88888.00 2001-12-01 04:39:39.943 335 15686.64 583.85 57183.66 88888.00 2001-12-01 04:39:40.943 335 15686.38 583.35 57183.41 88888.00 2001-12-01 04:39:41.943 335 15686.38 582.98 57183.29 88888.00 2001-12-01 04:39:42.943 335 15686.51 584.09 57183.17 88888.00 2001-12-01 04:39:43.943 335 15686.64 583.85 57183.05 88888.00 2001-12-01 04:39:44.943 335 15686.25 583.85 57183.54 88888.00 2001-12-01 04:39:45.943 335 15686.12 583.35 57183.41 88888.00 2001-12-01 04:39:46.943 335 15685.86 583.23 57183.66 88888.00 2001-12-01 04:39:47.943 335 15686.38 583.23 57183.17 88888.00 2001-12-01 04:39:48.943 335 15685.99 583.85 57183.41 88888.00 2001-12-01 04:39:49.943 335 15686.38 583.60 57183.05 88888.00 2001-12-01 04:39:50.943 335 15686.38 583.23 57183.17 88888.00 2001-12-01 04:39:51.943 335 15685.86 583.35 57183.66 88888.00 2001-12-01 04:39:52.943 335 15686.51 583.35 57182.43 88888.00 2001-12-01 04:39:53.943 335 15686.77 583.97 57182.55 88888.00 2001-12-01 04:39:54.943 335 15685.99 583.48 57183.29 88888.00 2001-12-01 04:39:55.943 335 15685.99 583.72 57183.29 88888.00 2001-12-01 04:39:56.943 335 15686.64 583.60 57183.29 88888.00 2001-12-01 04:39:57.943 335 15686.64 583.72 57183.05 88888.00 2001-12-01 04:39:58.943 335 15686.12 583.10 57183.41 88888.00 2001-12-01 04:39:59.943 335 15686.25 582.61 57183.54 88888.00 2001-12-01 04:40:00.943 335 15686.77 583.35 57183.78 88888.00 2001-12-01 04:40:01.943 335 15686.51 583.72 57183.05 88888.00 2001-12-01 04:40:02.943 335 15686.12 582.98 57183.66 88888.00 2001-12-01 04:40:03.943 335 15685.86 583.60 57182.92 88888.00 2001-12-01 04:40:04.943 335 15687.03 583.97 57183.29 88888.00 2001-12-01 04:40:05.943 335 15686.38 583.35 57183.78 88888.00 2001-12-01 04:40:06.943 335 15685.99 583.97 57183.41 88888.00 2001-12-01 04:40:07.943 335 15686.64 583.35 57183.78 88888.00 2001-12-01 04:40:08.943 335 15685.99 583.35 57183.54 88888.00 2001-12-01 04:40:09.943 335 15686.51 583.97 57183.05 88888.00 2001-12-01 04:40:10.943 335 15687.03 582.86 57182.92 88888.00 2001-12-01 04:40:11.943 335 15686.51 583.85 57182.80 88888.00 2001-12-01 04:40:12.943 335 15686.51 584.34 57183.29 88888.00 2001-12-01 04:40:13.943 335 15686.51 583.35 57183.29 88888.00 2001-12-01 04:40:14.943 335 15687.16 583.48 57183.41 88888.00 2001-12-01 04:40:15.943 335 15686.25 583.35 57183.17 88888.00 2001-12-01 04:40:16.943 335 15686.38 583.35 57183.90 88888.00 2001-12-01 04:40:17.943 335 15686.51 583.35 57183.29 88888.00 2001-12-01 04:40:18.943 335 15686.38 583.60 57182.92 88888.00 2001-12-01 04:40:19.943 335 15686.64 582.86 57183.41 88888.00 2001-12-01 04:40:20.943 335 15686.12 583.72 57183.05 88888.00 2001-12-01 04:40:21.943 335 15686.25 583.23 57183.17 88888.00 2001-12-01 04:40:22.943 335 15686.38 583.23 57182.68 88888.00 2001-12-01 04:40:23.943 335 15686.38 583.23 57183.66 88888.00 2001-12-01 04:40:24.943 335 15686.51 584.22 57183.17 88888.00 2001-12-01 04:40:25.943 335 15686.64 583.35 57183.29 88888.00 2001-12-01 04:40:26.943 335 15686.51 584.09 57183.17 88888.00 2001-12-01 04:40:27.943 335 15686.25 583.85 57183.05 88888.00 2001-12-01 04:40:28.943 335 15685.86 583.97 57182.80 88888.00 2001-12-01 04:40:29.943 335 15686.64 583.48 57183.17 88888.00 2001-12-01 04:40:30.943 335 15685.86 582.98 57183.66 88888.00 2001-12-01 04:40:31.943 335 15685.86 583.23 57183.54 88888.00 2001-12-01 04:40:32.943 335 15686.90 583.72 57183.66 88888.00 2001-12-01 04:40:33.943 335 15686.12 583.23 57182.43 88888.00 2001-12-01 04:40:34.943 335 15686.25 583.35 57183.41 88888.00 2001-12-01 04:40:35.943 335 15686.25 583.60 57183.66 88888.00 2001-12-01 04:40:36.943 335 15685.86 583.48 57182.92 88888.00 2001-12-01 04:40:37.943 335 15686.25 583.72 57182.92 88888.00 2001-12-01 04:40:38.943 335 15686.64 583.60 57182.80 88888.00 2001-12-01 04:40:39.943 335 15686.64 583.72 57182.80 88888.00 2001-12-01 04:40:40.943 335 15686.25 583.85 57183.54 88888.00 2001-12-01 04:40:41.943 335 15687.03 583.10 57182.55 88888.00 2001-12-01 04:40:42.943 335 15686.51 583.48 57183.78 88888.00 2001-12-01 04:40:43.943 335 15686.77 583.72 57183.29 88888.00 2001-12-01 04:40:44.943 335 15686.25 583.35 57183.29 88888.00 2001-12-01 04:40:45.943 335 15686.38 583.97 57182.92 88888.00 2001-12-01 04:40:46.943 335 15686.77 583.72 57183.05 88888.00 2001-12-01 04:40:47.943 335 15686.77 583.85 57183.29 88888.00 2001-12-01 04:40:48.943 335 15686.51 583.35 57183.05 88888.00 2001-12-01 04:40:49.943 335 15685.99 583.97 57183.54 88888.00 2001-12-01 04:40:50.943 335 15686.77 583.23 57183.66 88888.00 2001-12-01 04:40:51.943 335 15686.12 583.72 57183.29 88888.00 2001-12-01 04:40:52.943 335 15687.68 583.48 57183.41 88888.00 2001-12-01 04:40:53.943 335 15687.29 583.48 57183.29 88888.00 2001-12-01 04:40:54.943 335 15685.21 583.97 57183.05 88888.00 2001-12-01 04:40:55.943 335 15686.90 583.72 57183.05 88888.00 2001-12-01 04:40:56.943 335 15685.86 584.09 57182.92 88888.00 2001-12-01 04:40:57.943 335 15686.38 583.85 57182.68 88888.00 2001-12-01 04:40:58.943 335 15686.51 583.60 57182.68 88888.00 2001-12-01 04:40:59.943 335 15685.60 583.85 57183.41 88888.00 2001-12-01 04:41:00.943 335 15685.73 583.72 57183.29 88888.00 2001-12-01 04:41:01.943 335 15686.64 583.85 57182.80 88888.00 2001-12-01 04:41:02.943 335 15686.12 584.09 57183.05 88888.00 2001-12-01 04:41:03.943 335 15686.64 583.85 57183.29 88888.00 2001-12-01 04:41:04.943 335 15687.16 583.97 57182.68 88888.00 2001-12-01 04:41:05.943 335 15685.86 583.97 57183.66 88888.00 2001-12-01 04:41:06.943 335 15686.12 584.09 57183.29 88888.00 2001-12-01 04:41:07.943 335 15686.90 583.48 57183.17 88888.00 2001-12-01 04:41:08.943 335 15687.42 583.48 57182.92 88888.00 2001-12-01 04:41:09.943 335 15686.38 583.72 57183.29 88888.00 2001-12-01 04:41:10.943 335 15687.03 583.23 57183.41 88888.00 2001-12-01 04:41:11.943 335 15686.77 583.72 57183.41 88888.00 2001-12-01 04:41:12.943 335 15686.12 583.35 57182.92 88888.00 2001-12-01 04:41:13.943 335 15686.64 583.97 57182.80 88888.00 2001-12-01 04:41:14.943 335 15686.64 583.72 57183.17 88888.00 2001-12-01 04:41:15.943 335 15686.77 583.48 57182.92 88888.00 2001-12-01 04:41:16.943 335 15686.64 583.48 57183.05 88888.00 2001-12-01 04:41:17.943 335 15686.51 583.85 57183.29 88888.00 2001-12-01 04:41:18.943 335 15687.03 583.60 57182.80 88888.00 2001-12-01 04:41:19.943 335 15686.51 583.85 57182.92 88888.00 2001-12-01 04:41:20.943 335 15686.64 583.72 57183.54 88888.00 2001-12-01 04:41:21.943 335 15686.64 583.23 57182.55 88888.00 2001-12-01 04:41:22.943 335 15686.64 583.85 57182.68 88888.00 2001-12-01 04:41:23.943 335 15686.38 584.09 57183.17 88888.00 2001-12-01 04:41:24.943 335 15686.25 583.60 57182.68 88888.00 2001-12-01 04:41:25.943 335 15687.03 583.72 57183.05 88888.00 2001-12-01 04:41:26.943 335 15686.51 583.48 57182.92 88888.00 2001-12-01 04:41:27.943 335 15686.25 583.60 57182.80 88888.00 2001-12-01 04:41:28.943 335 15686.12 583.72 57183.05 88888.00 2001-12-01 04:41:29.943 335 15687.29 583.48 57182.43 88888.00 2001-12-01 04:41:30.943 335 15687.16 583.48 57183.05 88888.00 2001-12-01 04:41:31.943 335 15686.51 584.22 57183.17 88888.00 2001-12-01 04:41:32.943 335 15686.90 583.72 57183.41 88888.00 2001-12-01 04:41:33.943 335 15686.38 583.60 57184.02 88888.00 2001-12-01 04:41:34.943 335 15686.90 583.60 57183.17 88888.00 2001-12-01 04:41:35.943 335 15686.64 583.23 57183.41 88888.00 2001-12-01 04:41:36.943 335 15686.90 583.48 57183.54 88888.00 2001-12-01 04:41:37.943 335 15687.29 583.85 57183.05 88888.00 2001-12-01 04:41:38.943 335 15686.25 582.86 57183.66 88888.00 2001-12-01 04:41:39.943 335 15686.64 583.97 57183.29 88888.00 2001-12-01 04:41:40.943 335 15685.99 583.72 57183.17 88888.00 2001-12-01 04:41:41.943 335 15686.77 583.85 57183.90 88888.00 2001-12-01 04:41:42.943 335 15686.25 583.60 57182.55 88888.00 2001-12-01 04:41:43.943 335 15686.77 583.60 57183.54 88888.00 2001-12-01 04:41:44.943 335 15686.64 583.48 57183.66 88888.00 2001-12-01 04:41:45.943 335 15687.03 583.85 57183.29 88888.00 2001-12-01 04:41:46.943 335 15686.77 583.48 57182.92 88888.00 2001-12-01 04:41:47.943 335 15687.03 583.10 57183.17 88888.00 2001-12-01 04:41:48.943 335 15686.90 583.85 57183.54 88888.00 2001-12-01 04:41:49.943 335 15687.16 583.48 57183.17 88888.00 2001-12-01 04:41:50.943 335 15686.77 583.97 57183.17 88888.00 2001-12-01 04:41:51.943 335 15686.77 583.72 57182.92 88888.00 2001-12-01 04:41:52.943 335 15686.64 583.72 57183.54 88888.00 2001-12-01 04:41:53.943 335 15687.16 584.09 57183.05 88888.00 2001-12-01 04:41:54.943 335 15686.77 583.85 57183.05 88888.00 2001-12-01 04:41:55.943 335 15686.25 583.85 57182.68 88888.00 2001-12-01 04:41:56.943 335 15687.16 583.85 57183.41 88888.00 2001-12-01 04:41:57.943 335 15686.51 584.09 57182.68 88888.00 2001-12-01 04:41:58.943 335 15686.51 583.97 57183.41 88888.00 2001-12-01 04:41:59.943 335 15686.51 583.60 57182.80 88888.00 2001-12-01 04:42:00.943 335 15687.16 584.09 57183.05 88888.00 2001-12-01 04:42:01.943 335 15687.68 583.72 57183.17 88888.00 2001-12-01 04:42:02.943 335 15686.64 583.97 57182.68 88888.00 2001-12-01 04:42:03.943 335 15687.03 584.34 57183.05 88888.00 2001-12-01 04:42:04.943 335 15687.55 583.23 57183.41 88888.00 2001-12-01 04:42:05.943 335 15687.03 584.09 57183.17 88888.00 2001-12-01 04:42:06.943 335 15687.16 583.72 57182.92 88888.00 2001-12-01 04:42:07.943 335 15686.77 583.72 57183.05 88888.00 2001-12-01 04:42:08.943 335 15686.77 583.60 57183.29 88888.00 2001-12-01 04:42:09.943 335 15687.03 583.85 57183.66 88888.00 2001-12-01 04:42:10.943 335 15687.16 583.23 57182.55 88888.00 2001-12-01 04:42:11.943 335 15687.16 583.48 57182.55 88888.00 2001-12-01 04:42:12.943 335 15687.16 583.48 57183.41 88888.00 2001-12-01 04:42:13.943 335 15687.03 583.60 57183.05 88888.00 2001-12-01 04:42:14.943 335 15686.90 584.09 57183.54 88888.00 2001-12-01 04:42:15.943 335 15687.29 583.35 57182.80 88888.00 2001-12-01 04:42:16.943 335 15687.16 584.22 57183.05 88888.00 2001-12-01 04:42:17.943 335 15687.16 583.72 57183.78 88888.00 2001-12-01 04:42:18.943 335 15687.55 584.47 57183.29 88888.00 2001-12-01 04:42:19.943 335 15687.29 583.85 57183.05 88888.00 2001-12-01 04:42:20.943 335 15687.42 583.97 57183.29 88888.00 2001-12-01 04:42:21.943 335 15687.55 583.85 57182.68 88888.00 2001-12-01 04:42:22.943 335 15687.29 583.35 57182.68 88888.00 2001-12-01 04:42:23.943 335 15687.55 583.60 57183.54 88888.00 2001-12-01 04:42:24.943 335 15687.42 583.72 57183.41 88888.00 2001-12-01 04:42:25.943 335 15686.77 583.97 57182.92 88888.00 2001-12-01 04:42:26.943 335 15687.16 583.10 57183.41 88888.00 2001-12-01 04:42:27.943 335 15686.77 583.85 57183.41 88888.00 2001-12-01 04:42:28.943 335 15687.03 583.48 57183.29 88888.00 2001-12-01 04:42:29.943 335 15687.55 583.72 57183.29 88888.00 2001-12-01 04:42:30.943 335 15687.16 583.97 57183.78 88888.00 2001-12-01 04:42:31.943 335 15686.77 583.60 57183.41 88888.00 2001-12-01 04:42:32.943 335 15686.64 583.60 57183.78 88888.00 2001-12-01 04:42:33.943 335 15686.90 584.22 57183.78 88888.00 2001-12-01 04:42:34.943 335 15687.55 584.84 57183.78 88888.00 2001-12-01 04:42:35.943 335 15687.68 584.47 57182.80 88888.00 2001-12-01 04:42:36.943 335 15686.51 583.60 57183.05 88888.00 2001-12-01 04:42:37.943 335 15687.81 583.60 57182.92 88888.00 2001-12-01 04:42:38.943 335 15687.81 584.22 57183.78 88888.00 2001-12-01 04:42:39.943 335 15686.90 583.72 57183.78 88888.00 2001-12-01 04:42:40.943 335 15687.16 583.10 57183.41 88888.00 2001-12-01 04:42:41.943 335 15686.90 583.48 57183.17 88888.00 2001-12-01 04:42:42.943 335 15687.42 584.22 57183.17 88888.00 2001-12-01 04:42:43.943 335 15687.68 583.85 57183.17 88888.00 2001-12-01 04:42:44.943 335 15687.29 583.48 57183.41 88888.00 2001-12-01 04:42:45.943 335 15687.81 583.35 57183.05 88888.00 2001-12-01 04:42:46.943 335 15687.16 583.85 57183.17 88888.00 2001-12-01 04:42:47.943 335 15687.81 583.97 57182.92 88888.00 2001-12-01 04:42:48.943 335 15687.42 584.59 57183.54 88888.00 2001-12-01 04:42:49.943 335 15687.42 583.97 57183.05 88888.00 2001-12-01 04:42:50.943 335 15687.42 583.60 57183.29 88888.00 2001-12-01 04:42:51.943 335 15687.29 584.34 57183.41 88888.00 2001-12-01 04:42:52.943 335 15686.90 584.47 57183.54 88888.00 2001-12-01 04:42:53.943 335 15687.16 583.72 57183.41 88888.00 2001-12-01 04:42:54.943 335 15687.03 584.09 57183.41 88888.00 2001-12-01 04:42:55.943 335 15687.16 583.85 57183.78 88888.00 2001-12-01 04:42:56.943 335 15687.03 583.85 57183.66 88888.00 2001-12-01 04:42:57.943 335 15687.68 584.22 57183.29 88888.00 2001-12-01 04:42:58.943 335 15687.16 584.09 57183.54 88888.00 2001-12-01 04:42:59.943 335 15687.81 583.72 57183.41 88888.00 2001-12-01 04:43:00.943 335 15687.81 583.48 57183.29 88888.00 2001-12-01 04:43:01.943 335 15687.03 584.09 57183.78 88888.00 2001-12-01 04:43:02.943 335 15687.68 583.48 57183.66 88888.00 2001-12-01 04:43:03.943 335 15687.42 583.35 57183.05 88888.00 2001-12-01 04:43:04.943 335 15687.55 583.85 57182.92 88888.00 2001-12-01 04:43:05.943 335 15687.03 583.60 57183.29 88888.00 2001-12-01 04:43:06.943 335 15687.42 583.72 57183.05 88888.00 2001-12-01 04:43:07.943 335 15687.29 583.60 57183.41 88888.00 2001-12-01 04:43:08.943 335 15687.03 583.48 57183.90 88888.00 2001-12-01 04:43:09.943 335 15687.81 583.60 57183.05 88888.00 2001-12-01 04:43:10.943 335 15687.68 583.72 57183.54 88888.00 2001-12-01 04:43:11.943 335 15687.29 584.34 57183.41 88888.00 2001-12-01 04:43:12.943 335 15687.29 584.59 57183.78 88888.00 2001-12-01 04:43:13.943 335 15687.16 583.48 57183.78 88888.00 2001-12-01 04:43:14.943 335 15687.55 583.72 57183.41 88888.00 2001-12-01 04:43:15.943 335 15687.29 583.60 57183.66 88888.00 2001-12-01 04:43:16.943 335 15687.55 584.09 57183.66 88888.00 2001-12-01 04:43:17.943 335 15687.29 583.85 57183.17 88888.00 2001-12-01 04:43:18.943 335 15687.68 584.09 57182.68 88888.00 2001-12-01 04:43:19.943 335 15687.03 584.09 57183.66 88888.00 2001-12-01 04:43:20.943 335 15687.81 583.60 57183.41 88888.00 2001-12-01 04:43:21.943 335 15687.29 584.22 57183.29 88888.00 2001-12-01 04:43:22.943 335 15687.42 583.60 57183.41 88888.00 2001-12-01 04:43:23.943 335 15687.68 583.97 57182.80 88888.00 2001-12-01 04:43:24.943 335 15687.16 583.48 57184.02 88888.00 2001-12-01 04:43:25.943 335 15687.03 583.23 57183.90 88888.00 2001-12-01 04:43:26.943 335 15687.68 584.22 57183.29 88888.00 2001-12-01 04:43:27.943 335 15687.42 583.72 57182.92 88888.00 2001-12-01 04:43:28.943 335 15687.55 583.60 57183.17 88888.00 2001-12-01 04:43:29.943 335 15686.38 583.72 57183.78 88888.00 2001-12-01 04:43:30.943 335 15687.68 584.09 57183.78 88888.00 2001-12-01 04:43:31.943 335 15687.55 584.22 57183.54 88888.00 2001-12-01 04:43:32.943 335 15687.16 583.60 57183.17 88888.00 2001-12-01 04:43:33.943 335 15687.29 583.72 57183.78 88888.00 2001-12-01 04:43:34.943 335 15687.81 583.97 57183.54 88888.00 2001-12-01 04:43:35.943 335 15687.68 584.22 57183.17 88888.00 2001-12-01 04:43:36.943 335 15687.16 583.97 57183.41 88888.00 2001-12-01 04:43:37.943 335 15687.03 584.09 57183.29 88888.00 2001-12-01 04:43:38.943 335 15687.03 584.22 57183.78 88888.00 2001-12-01 04:43:39.943 335 15687.16 584.34 57183.41 88888.00 2001-12-01 04:43:40.943 335 15688.07 584.09 57183.78 88888.00 2001-12-01 04:43:41.943 335 15687.03 583.97 57182.55 88888.00 2001-12-01 04:43:42.943 335 15687.55 584.84 57182.80 88888.00 2001-12-01 04:43:43.943 335 15687.29 583.35 57183.17 88888.00 2001-12-01 04:43:44.943 335 15687.94 583.72 57183.41 88888.00 2001-12-01 04:43:45.943 335 15687.55 583.72 57182.68 88888.00 2001-12-01 04:43:46.943 335 15687.42 584.84 57183.90 88888.00 2001-12-01 04:43:47.943 335 15687.42 584.71 57183.54 88888.00 2001-12-01 04:43:48.943 335 15687.81 584.34 57183.17 88888.00 2001-12-01 04:43:49.943 335 15687.81 583.85 57183.54 88888.00 2001-12-01 04:43:50.943 335 15687.42 583.97 57183.41 88888.00 2001-12-01 04:43:51.943 335 15687.55 584.22 57183.41 88888.00 2001-12-01 04:43:52.943 335 15687.68 584.59 57183.78 88888.00 2001-12-01 04:43:53.943 335 15686.51 584.59 57184.14 88888.00 2001-12-01 04:43:54.943 335 15687.81 583.72 57183.41 88888.00 2001-12-01 04:43:55.943 335 15687.42 584.47 57183.41 88888.00 2001-12-01 04:43:56.943 335 15687.42 584.22 57183.29 88888.00 2001-12-01 04:43:57.943 335 15687.94 583.60 57183.17 88888.00 2001-12-01 04:43:58.943 335 15687.68 584.22 57183.29 88888.00 2001-12-01 04:43:59.943 335 15687.55 584.09 57183.41 88888.00 2001-12-01 04:44:00.943 335 15687.55 584.47 57183.66 88888.00 2001-12-01 04:44:01.943 335 15687.29 583.23 57183.90 88888.00 2001-12-01 04:44:02.943 335 15687.68 584.47 57183.17 88888.00 2001-12-01 04:44:03.943 335 15687.81 584.71 57183.29 88888.00 2001-12-01 04:44:04.943 335 15687.03 584.34 57183.41 88888.00 2001-12-01 04:44:05.943 335 15687.55 584.59 57183.41 88888.00 2001-12-01 04:44:06.943 335 15687.55 584.34 57183.90 88888.00 2001-12-01 04:44:07.943 335 15687.42 584.34 57183.54 88888.00 2001-12-01 04:44:08.943 335 15687.29 584.09 57183.05 88888.00 2001-12-01 04:44:09.943 335 15687.55 584.59 57183.29 88888.00 2001-12-01 04:44:10.943 335 15687.42 584.71 57183.78 88888.00 2001-12-01 04:44:11.943 335 15687.16 584.47 57183.17 88888.00 2001-12-01 04:44:12.943 335 15687.42 584.84 57182.92 88888.00 2001-12-01 04:44:13.943 335 15687.29 584.47 57183.41 88888.00 2001-12-01 04:44:14.943 335 15687.29 584.59 57183.29 88888.00 2001-12-01 04:44:15.943 335 15687.68 584.59 57183.41 88888.00 2001-12-01 04:44:16.943 335 15687.16 584.34 57183.17 88888.00 2001-12-01 04:44:17.943 335 15687.94 584.34 57183.41 88888.00 2001-12-01 04:44:18.943 335 15687.68 584.09 57183.29 88888.00 2001-12-01 04:44:19.943 335 15687.94 584.71 57183.78 88888.00 2001-12-01 04:44:20.943 335 15687.03 584.59 57182.80 88888.00 2001-12-01 04:44:21.943 335 15687.29 583.85 57183.41 88888.00 2001-12-01 04:44:22.943 335 15687.42 584.22 57183.78 88888.00 2001-12-01 04:44:23.943 335 15687.42 584.22 57183.29 88888.00 2001-12-01 04:44:24.943 335 15687.29 584.59 57182.43 88888.00 2001-12-01 04:44:25.943 335 15687.03 585.09 57183.90 88888.00 2001-12-01 04:44:26.943 335 15687.68 584.71 57183.29 88888.00 2001-12-01 04:44:27.943 335 15686.90 584.34 57183.41 88888.00 2001-12-01 04:44:28.943 335 15686.77 583.85 57183.54 88888.00 2001-12-01 04:44:29.943 335 15686.77 584.59 57183.41 88888.00 2001-12-01 04:44:30.943 335 15687.29 585.09 57183.05 88888.00 2001-12-01 04:44:31.943 335 15686.77 584.71 57184.02 88888.00 2001-12-01 04:44:32.943 335 15687.42 584.09 57183.41 88888.00 2001-12-01 04:44:33.943 335 15687.29 584.09 57183.41 88888.00 2001-12-01 04:44:34.943 335 15687.03 584.59 57183.78 88888.00 2001-12-01 04:44:35.943 335 15687.42 584.34 57183.29 88888.00 2001-12-01 04:44:36.943 335 15687.55 583.97 57183.54 88888.00 2001-12-01 04:44:37.943 335 15687.94 583.60 57183.78 88888.00 2001-12-01 04:44:38.943 335 15687.29 584.71 57183.54 88888.00 2001-12-01 04:44:39.943 335 15687.81 583.97 57183.54 88888.00 2001-12-01 04:44:40.943 335 15687.55 584.22 57183.54 88888.00 2001-12-01 04:44:41.943 335 15687.29 584.59 57183.29 88888.00 2001-12-01 04:44:42.943 335 15687.03 584.47 57183.41 88888.00 2001-12-01 04:44:43.943 335 15687.03 584.96 57183.29 88888.00 2001-12-01 04:44:44.943 335 15686.77 584.59 57183.17 88888.00 2001-12-01 04:44:45.943 335 15687.16 584.59 57183.41 88888.00 2001-12-01 04:44:46.943 335 15687.81 584.34 57183.54 88888.00 2001-12-01 04:44:47.943 335 15687.42 584.71 57182.92 88888.00 2001-12-01 04:44:48.943 335 15686.90 584.59 57183.17 88888.00 2001-12-01 04:44:49.943 335 15687.29 584.34 57183.54 88888.00 2001-12-01 04:44:50.943 335 15687.29 584.96 57183.78 88888.00 2001-12-01 04:44:51.943 335 15687.42 584.71 57183.54 88888.00 2001-12-01 04:44:52.943 335 15687.16 584.59 57183.54 88888.00 2001-12-01 04:44:53.943 335 15686.64 585.09 57183.66 88888.00 2001-12-01 04:44:54.943 335 15686.90 584.09 57183.90 88888.00 2001-12-01 04:44:55.943 335 15686.90 584.22 57183.29 88888.00 2001-12-01 04:44:56.943 335 15686.64 584.59 57183.17 88888.00 2001-12-01 04:44:57.943 335 15687.42 583.97 57183.66 88888.00 2001-12-01 04:44:58.943 335 15687.29 584.59 57183.41 88888.00 2001-12-01 04:44:59.943 335 15686.90 584.59 57183.17 88888.00 2001-12-01 04:45:00.943 335 15687.42 584.59 57183.78 88888.00 2001-12-01 04:45:01.943 335 15687.03 584.59 57183.29 88888.00 2001-12-01 04:45:02.943 335 15687.29 584.59 57183.17 88888.00 2001-12-01 04:45:03.943 335 15686.38 584.96 57183.29 88888.00 2001-12-01 04:45:04.943 335 15687.03 583.97 57183.41 88888.00 2001-12-01 04:45:05.943 335 15686.90 584.59 57183.05 88888.00 2001-12-01 04:45:06.943 335 15687.42 584.47 57183.66 88888.00 2001-12-01 04:45:07.943 335 15687.03 584.22 57183.90 88888.00 2001-12-01 04:45:08.943 335 15686.90 584.34 57183.41 88888.00 2001-12-01 04:45:09.943 335 15687.42 584.47 57183.17 88888.00 2001-12-01 04:45:10.943 335 15687.03 584.47 57183.29 88888.00 2001-12-01 04:45:11.943 335 15687.03 585.09 57182.80 88888.00 2001-12-01 04:45:12.943 335 15686.51 583.97 57184.14 88888.00 2001-12-01 04:45:13.943 335 15686.90 584.47 57183.41 88888.00 2001-12-01 04:45:14.943 335 15687.42 584.22 57183.54 88888.00 2001-12-01 04:45:15.943 335 15687.42 584.47 57182.68 88888.00 2001-12-01 04:45:16.943 335 15686.90 584.22 57183.29 88888.00 2001-12-01 04:45:17.943 335 15687.03 584.96 57183.78 88888.00 2001-12-01 04:45:18.943 335 15687.42 584.09 57183.41 88888.00 2001-12-01 04:45:19.943 335 15687.16 584.47 57183.54 88888.00 2001-12-01 04:45:20.943 335 15687.55 584.47 57183.54 88888.00 2001-12-01 04:45:21.943 335 15687.03 585.21 57183.41 88888.00 2001-12-01 04:45:22.943 335 15687.16 585.21 57184.39 88888.00 2001-12-01 04:45:23.943 335 15686.64 584.22 57183.29 88888.00 2001-12-01 04:45:24.943 335 15686.90 584.34 57183.41 88888.00 2001-12-01 04:45:25.943 335 15687.42 585.21 57183.54 88888.00 2001-12-01 04:45:26.943 335 15686.64 584.84 57183.54 88888.00 2001-12-01 04:45:27.943 335 15686.51 584.84 57183.90 88888.00 2001-12-01 04:45:28.943 335 15687.03 584.84 57183.29 88888.00 2001-12-01 04:45:29.943 335 15687.55 584.84 57183.41 88888.00 2001-12-01 04:45:30.943 335 15686.90 584.59 57183.41 88888.00 2001-12-01 04:45:31.943 335 15686.77 584.84 57183.05 88888.00 2001-12-01 04:45:32.943 335 15686.90 584.59 57183.17 88888.00 2001-12-01 04:45:33.943 335 15686.77 584.59 57183.90 88888.00 2001-12-01 04:45:34.943 335 15687.16 584.34 57184.27 88888.00 2001-12-01 04:45:35.943 335 15686.77 584.96 57183.05 88888.00 2001-12-01 04:45:36.943 335 15687.16 584.22 57183.66 88888.00 2001-12-01 04:45:37.943 335 15686.77 583.85 57183.78 88888.00 2001-12-01 04:45:38.943 335 15687.16 584.71 57183.54 88888.00 2001-12-01 04:45:39.943 335 15687.03 584.59 57183.54 88888.00 2001-12-01 04:45:40.943 335 15687.03 584.09 57183.54 88888.00 2001-12-01 04:45:41.943 335 15687.29 584.84 57183.90 88888.00 2001-12-01 04:45:42.943 335 15687.55 584.34 57183.29 88888.00 2001-12-01 04:45:43.943 335 15687.03 584.34 57183.54 88888.00 2001-12-01 04:45:44.943 335 15687.16 584.22 57183.90 88888.00 2001-12-01 04:45:45.943 335 15686.77 584.09 57182.80 88888.00 2001-12-01 04:45:46.943 335 15687.29 585.09 57184.02 88888.00 2001-12-01 04:45:47.943 335 15687.55 584.22 57183.78 88888.00 2001-12-01 04:45:48.943 335 15687.42 584.71 57183.66 88888.00 2001-12-01 04:45:49.943 335 15687.55 584.59 57183.66 88888.00 2001-12-01 04:45:50.943 335 15687.94 584.96 57183.78 88888.00 2001-12-01 04:45:51.943 335 15687.16 585.09 57183.54 88888.00 2001-12-01 04:45:52.943 335 15687.03 584.71 57184.02 88888.00 2001-12-01 04:45:53.943 335 15686.90 584.22 57183.66 88888.00 2001-12-01 04:45:54.943 335 15687.55 585.21 57183.78 88888.00 2001-12-01 04:45:55.943 335 15687.42 584.84 57183.66 88888.00 2001-12-01 04:45:56.943 335 15686.51 585.46 57183.54 88888.00 2001-12-01 04:45:57.943 335 15687.42 584.59 57183.41 88888.00 2001-12-01 04:45:58.943 335 15686.90 584.96 57182.19 88888.00 2001-12-01 04:45:59.943 335 15687.03 584.84 57183.78 88888.00 2001-12-01 04:46:00.943 335 15686.77 584.34 57183.41 88888.00 2001-12-01 04:46:01.943 335 15687.29 584.96 57183.66 88888.00 2001-12-01 04:46:02.943 335 15687.29 584.96 57183.17 88888.00 2001-12-01 04:46:03.943 335 15687.29 584.47 57183.41 88888.00 2001-12-01 04:46:04.943 335 15687.03 585.21 57183.78 88888.00 2001-12-01 04:46:05.943 335 15687.55 585.09 57183.54 88888.00 2001-12-01 04:46:06.943 335 15687.03 584.71 57183.54 88888.00 2001-12-01 04:46:07.943 335 15687.03 584.59 57183.17 88888.00 2001-12-01 04:46:08.943 335 15687.29 584.71 57183.41 88888.00 2001-12-01 04:46:09.943 335 15687.29 584.34 57183.17 88888.00 2001-12-01 04:46:10.943 335 15687.42 584.84 57183.78 88888.00 2001-12-01 04:46:11.943 335 15686.77 585.09 57183.29 88888.00 2001-12-01 04:46:12.943 335 15687.03 584.96 57183.41 88888.00 2001-12-01 04:46:13.943 335 15687.42 584.84 57183.29 88888.00 2001-12-01 04:46:14.943 335 15687.55 584.71 57183.78 88888.00 2001-12-01 04:46:15.943 335 15687.42 584.59 57183.66 88888.00 2001-12-01 04:46:16.943 335 15686.90 585.46 57184.02 88888.00 2001-12-01 04:46:17.943 335 15686.90 584.59 57183.66 88888.00 2001-12-01 04:46:18.943 335 15687.81 584.22 57183.29 88888.00 2001-12-01 04:46:19.943 335 15686.64 585.21 57183.29 88888.00 2001-12-01 04:46:20.943 335 15686.90 584.84 57183.29 88888.00 2001-12-01 04:46:21.943 335 15687.03 584.84 57183.29 88888.00 2001-12-01 04:46:22.943 335 15687.81 584.84 57183.29 88888.00 2001-12-01 04:46:23.943 335 15687.16 584.71 57183.41 88888.00 2001-12-01 04:46:24.943 335 15687.16 584.47 57184.14 88888.00 2001-12-01 04:46:25.943 335 15687.03 584.59 57183.05 88888.00 2001-12-01 04:46:26.943 335 15687.42 584.84 57184.27 88888.00 2001-12-01 04:46:27.943 335 15687.03 584.71 57183.17 88888.00 2001-12-01 04:46:28.943 335 15687.29 584.71 57183.17 88888.00 2001-12-01 04:46:29.943 335 15687.55 584.96 57182.92 88888.00 2001-12-01 04:46:30.943 335 15686.90 584.22 57183.66 88888.00 2001-12-01 04:46:31.943 335 15686.90 584.96 57183.29 88888.00 2001-12-01 04:46:32.943 335 15687.42 584.71 57183.29 88888.00 2001-12-01 04:46:33.943 335 15687.03 585.09 57182.92 88888.00 2001-12-01 04:46:34.943 335 15687.42 584.71 57183.41 88888.00 2001-12-01 04:46:35.943 335 15687.42 584.84 57183.05 88888.00 2001-12-01 04:46:36.943 335 15687.55 585.09 57182.80 88888.00 2001-12-01 04:46:37.943 335 15687.68 585.83 57182.92 88888.00 2001-12-01 04:46:38.943 335 15687.94 584.59 57184.39 88888.00 2001-12-01 04:46:39.943 335 15687.16 584.96 57183.54 88888.00 2001-12-01 04:46:40.943 335 15687.29 585.09 57184.14 88888.00 2001-12-01 04:46:41.943 335 15688.33 585.09 57183.78 88888.00 2001-12-01 04:46:42.943 335 15687.68 584.34 57183.17 88888.00 2001-12-01 04:46:43.943 335 15687.81 584.96 57183.41 88888.00 2001-12-01 04:46:44.943 335 15687.42 584.71 57183.05 88888.00 2001-12-01 04:46:45.943 335 15687.42 585.70 57183.29 88888.00 2001-12-01 04:46:46.943 335 15688.20 584.84 57183.90 88888.00 2001-12-01 04:46:47.943 335 15687.94 585.09 57183.29 88888.00 2001-12-01 04:46:48.943 335 15687.42 584.96 57183.90 88888.00 2001-12-01 04:46:49.943 335 15687.68 584.71 57182.55 88888.00 2001-12-01 04:46:50.943 335 15688.33 585.09 57183.17 88888.00 2001-12-01 04:46:51.943 335 15688.07 584.59 57183.17 88888.00 2001-12-01 04:46:52.943 335 15687.16 585.33 57182.80 88888.00 2001-12-01 04:46:53.943 335 15687.42 585.09 57183.66 88888.00 2001-12-01 04:46:54.943 335 15687.42 584.71 57183.66 88888.00 2001-12-01 04:46:55.943 335 15688.07 585.21 57183.41 88888.00 2001-12-01 04:46:56.943 335 15687.03 585.21 57183.05 88888.00 2001-12-01 04:46:57.943 335 15687.03 585.58 57183.17 88888.00 2001-12-01 04:46:58.943 335 15687.94 584.71 57183.17 88888.00 2001-12-01 04:46:59.943 335 15687.68 585.33 57182.68 88888.00 2001-12-01 04:47:00.943 335 15687.55 585.46 57183.17 88888.00 2001-12-01 04:47:01.943 335 15687.81 585.09 57183.29 88888.00 2001-12-01 04:47:02.943 335 15687.29 585.09 57183.54 88888.00 2001-12-01 04:47:03.943 335 15687.16 585.58 57183.17 88888.00 2001-12-01 04:47:04.943 335 15687.42 585.21 57183.66 88888.00 2001-12-01 04:47:05.943 335 15687.68 584.71 57183.54 88888.00 2001-12-01 04:47:06.943 335 15687.29 585.09 57183.05 88888.00 2001-12-01 04:47:07.943 335 15686.90 584.71 57183.05 88888.00 2001-12-01 04:47:08.943 335 15687.55 585.21 57183.41 88888.00 2001-12-01 04:47:09.943 335 15687.29 584.71 57183.66 88888.00 2001-12-01 04:47:10.943 335 15688.20 584.71 57183.17 88888.00 2001-12-01 04:47:11.943 335 15687.16 585.21 57183.90 88888.00 2001-12-01 04:47:12.943 335 15687.16 584.84 57183.78 88888.00 2001-12-01 04:47:13.943 335 15688.20 585.33 57183.54 88888.00 2001-12-01 04:47:14.943 335 15687.29 585.21 57183.54 88888.00 2001-12-01 04:47:15.943 335 15687.68 584.71 57183.41 88888.00 2001-12-01 04:47:16.943 335 15687.42 584.96 57183.78 88888.00 2001-12-01 04:47:17.943 335 15687.16 585.58 57183.78 88888.00 2001-12-01 04:47:18.943 335 15687.94 585.21 57183.29 88888.00 2001-12-01 04:47:19.943 335 15687.81 584.84 57183.41 88888.00 2001-12-01 04:47:20.943 335 15686.77 585.21 57183.41 88888.00 2001-12-01 04:47:21.943 335 15687.68 583.97 57183.90 88888.00 2001-12-01 04:47:22.943 335 15687.16 584.59 57183.90 88888.00 2001-12-01 04:47:23.943 335 15687.42 585.09 57183.29 88888.00 2001-12-01 04:47:24.943 335 15687.16 584.59 57183.29 88888.00 2001-12-01 04:47:25.943 335 15687.55 585.46 57183.17 88888.00 2001-12-01 04:47:26.943 335 15687.55 584.96 57184.02 88888.00 2001-12-01 04:47:27.943 335 15687.68 584.34 57183.29 88888.00 2001-12-01 04:47:28.943 335 15687.94 585.58 57182.68 88888.00 2001-12-01 04:47:29.943 335 15687.42 585.46 57183.17 88888.00 2001-12-01 04:47:30.943 335 15687.42 585.33 57183.05 88888.00 2001-12-01 04:47:31.943 335 15687.16 584.71 57183.66 88888.00 2001-12-01 04:47:32.943 335 15687.81 584.71 57182.80 88888.00 2001-12-01 04:47:33.943 335 15687.81 585.09 57184.14 88888.00 2001-12-01 04:47:34.943 335 15686.90 585.58 57182.68 88888.00 2001-12-01 04:47:35.943 335 15687.68 585.21 57183.29 88888.00 2001-12-01 04:47:36.943 335 15687.16 584.59 57183.17 88888.00 2001-12-01 04:47:37.943 335 15687.16 584.59 57183.17 88888.00 2001-12-01 04:47:38.943 335 15687.68 584.71 57183.54 88888.00 2001-12-01 04:47:39.943 335 15687.03 584.71 57183.17 88888.00 2001-12-01 04:47:40.943 335 15687.94 584.96 57183.54 88888.00 2001-12-01 04:47:41.943 335 15687.29 584.47 57183.66 88888.00 2001-12-01 04:47:42.943 335 15687.42 584.59 57183.66 88888.00 2001-12-01 04:47:43.943 335 15687.81 585.09 57183.41 88888.00 2001-12-01 04:47:44.943 335 15687.68 585.21 57183.05 88888.00 2001-12-01 04:47:45.943 335 15687.29 583.72 57183.90 88888.00 2001-12-01 04:47:46.943 335 15687.29 584.59 57183.05 88888.00 2001-12-01 04:47:47.943 335 15688.33 585.46 57182.92 88888.00 2001-12-01 04:47:48.943 335 15687.29 584.84 57182.68 88888.00 2001-12-01 04:47:49.943 335 15686.77 585.09 57182.80 88888.00 2001-12-01 04:47:50.943 335 15687.94 584.96 57183.29 88888.00 2001-12-01 04:47:51.943 335 15687.16 584.84 57184.02 88888.00 2001-12-01 04:47:52.943 335 15687.68 584.84 57183.17 88888.00 2001-12-01 04:47:53.943 335 15687.42 585.21 57182.55 88888.00 2001-12-01 04:47:54.943 335 15687.55 584.96 57183.54 88888.00 2001-12-01 04:47:55.943 335 15688.07 584.84 57183.29 88888.00 2001-12-01 04:47:56.943 335 15687.94 584.71 57183.78 88888.00 2001-12-01 04:47:57.943 335 15687.55 584.59 57184.14 88888.00 2001-12-01 04:47:58.943 335 15687.81 584.34 57183.78 88888.00 2001-12-01 04:47:59.943 335 15687.68 584.84 57183.78 88888.00 2001-12-01 04:48:00.943 335 15687.42 584.22 57183.29 88888.00 2001-12-01 04:48:01.943 335 15687.68 584.47 57183.41 88888.00 2001-12-01 04:48:02.943 335 15687.94 584.59 57182.92 88888.00 2001-12-01 04:48:03.943 335 15687.29 584.22 57183.29 88888.00 2001-12-01 04:48:04.943 335 15687.94 584.22 57183.78 88888.00 2001-12-01 04:48:05.943 335 15687.68 584.47 57183.78 88888.00 2001-12-01 04:48:06.943 335 15687.42 584.84 57183.29 88888.00 2001-12-01 04:48:07.943 335 15687.94 585.46 57182.80 88888.00 2001-12-01 04:48:08.943 335 15687.29 584.22 57183.41 88888.00 2001-12-01 04:48:09.943 335 15688.07 584.59 57183.66 88888.00 2001-12-01 04:48:10.943 335 15687.81 584.09 57183.05 88888.00 2001-12-01 04:48:11.943 335 15687.29 585.09 57183.66 88888.00 2001-12-01 04:48:12.943 335 15687.81 584.09 57183.66 88888.00 2001-12-01 04:48:13.943 335 15687.55 583.97 57183.90 88888.00 2001-12-01 04:48:14.943 335 15688.72 584.09 57183.78 88888.00 2001-12-01 04:48:15.943 335 15687.55 584.96 57183.29 88888.00 2001-12-01 04:48:16.943 335 15687.42 584.22 57183.17 88888.00 2001-12-01 04:48:17.943 335 15687.42 584.96 57183.41 88888.00 2001-12-01 04:48:18.943 335 15687.29 583.97 57183.54 88888.00 2001-12-01 04:48:19.943 335 15687.94 584.34 57183.54 88888.00 2001-12-01 04:48:20.943 335 15687.68 584.84 57183.41 88888.00 2001-12-01 04:48:21.943 335 15687.94 584.09 57183.54 88888.00 2001-12-01 04:48:22.943 335 15687.81 584.71 57183.66 88888.00 2001-12-01 04:48:23.943 335 15687.68 584.22 57183.29 88888.00 2001-12-01 04:48:24.943 335 15687.81 584.71 57183.17 88888.00 2001-12-01 04:48:25.943 335 15687.94 584.47 57183.66 88888.00 2001-12-01 04:48:26.943 335 15687.42 584.47 57183.66 88888.00 2001-12-01 04:48:27.943 335 15687.55 584.59 57183.29 88888.00 2001-12-01 04:48:28.943 335 15688.07 584.47 57183.05 88888.00 2001-12-01 04:48:29.943 335 15687.16 584.34 57183.05 88888.00 2001-12-01 04:48:30.943 335 15687.68 584.47 57182.92 88888.00 2001-12-01 04:48:31.943 335 15687.16 584.71 57183.54 88888.00 2001-12-01 04:48:32.943 335 15688.07 584.59 57183.78 88888.00 2001-12-01 04:48:33.943 335 15687.81 584.34 57183.29 88888.00 2001-12-01 04:48:34.943 335 15687.81 584.22 57183.78 88888.00 2001-12-01 04:48:35.943 335 15687.81 584.34 57183.29 88888.00 2001-12-01 04:48:36.943 335 15688.07 584.09 57183.29 88888.00 2001-12-01 04:48:37.943 335 15688.07 584.59 57183.78 88888.00 2001-12-01 04:48:38.943 335 15687.68 584.59 57183.05 88888.00 2001-12-01 04:48:39.943 335 15687.68 584.59 57182.80 88888.00 2001-12-01 04:48:40.943 335 15687.42 584.09 57184.02 88888.00 2001-12-01 04:48:41.943 335 15688.07 584.59 57183.41 88888.00 2001-12-01 04:48:42.943 335 15687.81 584.71 57182.80 88888.00 2001-12-01 04:48:43.943 335 15687.68 584.59 57183.17 88888.00 2001-12-01 04:48:44.943 335 15688.20 584.59 57183.29 88888.00 2001-12-01 04:48:45.943 335 15688.20 584.84 57183.29 88888.00 2001-12-01 04:48:46.943 335 15688.20 583.97 57182.80 88888.00 2001-12-01 04:48:47.943 335 15687.94 584.47 57183.05 88888.00 2001-12-01 04:48:48.943 335 15687.81 583.97 57183.78 88888.00 2001-12-01 04:48:49.943 335 15687.81 584.22 57183.29 88888.00 2001-12-01 04:48:50.943 335 15687.55 584.47 57183.90 88888.00 2001-12-01 04:48:51.943 335 15688.20 584.22 57182.80 88888.00 2001-12-01 04:48:52.943 335 15687.81 584.47 57183.17 88888.00 2001-12-01 04:48:53.943 335 15688.20 584.22 57182.92 88888.00 2001-12-01 04:48:54.943 335 15688.33 584.34 57183.54 88888.00 2001-12-01 04:48:55.943 335 15688.20 584.09 57183.05 88888.00 2001-12-01 04:48:56.943 335 15687.68 584.34 57183.54 88888.00 2001-12-01 04:48:57.943 335 15687.81 584.34 57183.17 88888.00 2001-12-01 04:48:58.943 335 15687.81 584.71 57183.29 88888.00 2001-12-01 04:48:59.943 335 15688.07 584.34 57183.41 88888.00 2001-12-01 04:49:00.943 335 15688.07 584.96 57183.66 88888.00 2001-12-01 04:49:01.943 335 15688.85 584.59 57183.29 88888.00 2001-12-01 04:49:02.943 335 15687.81 584.47 57183.54 88888.00 2001-12-01 04:49:03.943 335 15688.33 584.22 57183.78 88888.00 2001-12-01 04:49:04.943 335 15688.33 584.71 57183.41 88888.00 2001-12-01 04:49:05.943 335 15688.07 584.22 57183.29 88888.00 2001-12-01 04:49:06.943 335 15687.68 584.47 57184.14 88888.00 2001-12-01 04:49:07.943 335 15688.07 583.97 57183.66 88888.00 2001-12-01 04:49:08.943 335 15688.46 584.22 57183.41 88888.00 2001-12-01 04:49:09.943 335 15688.59 584.71 57184.14 88888.00 2001-12-01 04:49:10.943 335 15688.33 585.21 57183.66 88888.00 2001-12-01 04:49:11.943 335 15688.07 584.09 57183.05 88888.00 2001-12-01 04:49:12.943 335 15688.07 584.22 57183.78 88888.00 2001-12-01 04:49:13.943 335 15687.81 583.60 57183.17 88888.00 2001-12-01 04:49:14.943 335 15688.59 584.71 57183.29 88888.00 2001-12-01 04:49:15.943 335 15688.20 584.22 57183.05 88888.00 2001-12-01 04:49:16.943 335 15688.46 584.47 57183.29 88888.00 2001-12-01 04:49:17.943 335 15688.59 584.59 57183.66 88888.00 2001-12-01 04:49:18.943 335 15688.59 584.47 57183.29 88888.00 2001-12-01 04:49:19.943 335 15688.20 584.34 57183.54 88888.00 2001-12-01 04:49:20.943 335 15687.94 584.96 57183.41 88888.00 2001-12-01 04:49:21.943 335 15688.33 584.59 57182.80 88888.00 2001-12-01 04:49:22.943 335 15687.94 583.72 57183.17 88888.00 2001-12-01 04:49:23.943 335 15688.59 584.22 57183.29 88888.00 2001-12-01 04:49:24.943 335 15688.72 584.71 57183.66 88888.00 2001-12-01 04:49:25.943 335 15687.94 584.59 57182.92 88888.00 2001-12-01 04:49:26.943 335 15688.98 584.84 57183.90 88888.00 2001-12-01 04:49:27.943 335 15687.81 585.21 57183.41 88888.00 2001-12-01 04:49:28.943 335 15687.81 584.71 57183.90 88888.00 2001-12-01 04:49:29.943 335 15688.72 584.59 57183.41 88888.00 2001-12-01 04:49:30.943 335 15688.72 583.97 57183.05 88888.00 2001-12-01 04:49:31.943 335 15688.85 584.47 57183.29 88888.00 2001-12-01 04:49:32.943 335 15687.68 584.84 57183.41 88888.00 2001-12-01 04:49:33.943 335 15688.33 584.96 57183.66 88888.00 2001-12-01 04:49:34.943 335 15689.11 584.59 57183.90 88888.00 2001-12-01 04:49:35.943 335 15688.85 584.47 57183.78 88888.00 2001-12-01 04:49:36.943 335 15688.33 585.21 57183.66 88888.00 2001-12-01 04:49:37.943 335 15688.46 584.84 57183.78 88888.00 2001-12-01 04:49:38.943 335 15688.07 585.09 57183.54 88888.00 2001-12-01 04:49:39.943 335 15688.46 584.47 57183.29 88888.00 2001-12-01 04:49:40.943 335 15688.33 584.96 57183.78 88888.00 2001-12-01 04:49:41.943 335 15688.85 584.96 57183.90 88888.00 2001-12-01 04:49:42.943 335 15688.20 584.22 57183.66 88888.00 2001-12-01 04:49:43.943 335 15688.85 585.09 57183.54 88888.00 2001-12-01 04:49:44.943 335 15688.46 584.22 57184.02 88888.00 2001-12-01 04:49:45.943 335 15688.20 584.71 57183.90 88888.00 2001-12-01 04:49:46.943 335 15688.20 584.96 57183.17 88888.00 2001-12-01 04:49:47.943 335 15688.85 584.22 57183.29 88888.00 2001-12-01 04:49:48.943 335 15688.33 584.96 57183.17 88888.00 2001-12-01 04:49:49.943 335 15688.20 584.84 57183.05 88888.00 2001-12-01 04:49:50.943 335 15688.07 585.09 57183.78 88888.00 2001-12-01 04:49:51.943 335 15688.33 584.96 57183.17 88888.00 2001-12-01 04:49:52.943 335 15688.72 585.21 57183.17 88888.00 2001-12-01 04:49:53.943 335 15688.59 584.59 57183.29 88888.00 2001-12-01 04:49:54.943 335 15688.46 584.71 57184.51 88888.00 2001-12-01 04:49:55.943 335 15689.11 585.09 57183.78 88888.00 2001-12-01 04:49:56.943 335 15688.33 584.96 57183.54 88888.00 2001-12-01 04:49:57.943 335 15688.33 585.46 57183.54 88888.00 2001-12-01 04:49:58.943 335 15688.72 584.47 57183.78 88888.00 2001-12-01 04:49:59.943 335 15688.72 584.84 57184.02 88888.00 2001-12-01 04:50:00.943 335 15687.81 584.59 57183.05 88888.00 2001-12-01 04:50:01.943 335 15689.37 584.22 57183.54 88888.00 2001-12-01 04:50:02.943 335 15688.33 584.84 57183.66 88888.00 2001-12-01 04:50:03.943 335 15688.20 584.71 57183.54 88888.00 2001-12-01 04:50:04.943 335 15688.46 584.84 57183.90 88888.00 2001-12-01 04:50:05.943 335 15687.94 584.47 57183.54 88888.00 2001-12-01 04:50:06.943 335 15688.07 584.71 57184.27 88888.00 2001-12-01 04:50:07.943 335 15688.72 584.59 57183.17 88888.00 2001-12-01 04:50:09.943 335 15688.72 584.47 57183.78 88888.00 2001-12-01 04:50:10.943 335 15688.07 584.71 57183.41 88888.00 2001-12-01 04:50:11.943 335 15688.07 584.96 57183.41 88888.00 2001-12-01 04:50:12.943 335 15688.33 585.21 57182.92 88888.00 2001-12-01 04:50:13.943 335 15688.72 584.84 57183.29 88888.00 2001-12-01 04:50:14.943 335 15688.20 585.21 57183.66 88888.00 2001-12-01 04:50:15.943 335 15688.07 584.96 57183.66 88888.00 2001-12-01 04:50:16.943 335 15687.68 584.59 57183.54 88888.00 2001-12-01 04:50:17.943 335 15688.59 584.84 57182.80 88888.00 2001-12-01 04:50:18.943 335 15688.46 584.09 57183.17 88888.00 2001-12-01 04:50:19.943 335 15688.59 584.59 57183.41 88888.00 2001-12-01 04:50:20.943 335 15688.20 584.09 57183.17 88888.00 2001-12-01 04:50:21.943 335 15688.46 585.09 57183.54 88888.00 2001-12-01 04:50:22.943 335 15687.94 584.84 57182.68 88888.00 2001-12-01 04:50:23.943 335 15688.46 584.47 57183.29 88888.00 2001-12-01 04:50:24.943 335 15688.72 584.71 57183.54 88888.00 2001-12-01 04:50:25.943 335 15688.20 584.71 57183.29 88888.00 2001-12-01 04:50:26.943 335 15688.07 584.71 57183.41 88888.00 2001-12-01 04:50:27.943 335 15688.59 584.22 57183.66 88888.00 2001-12-01 04:50:28.943 335 15688.85 584.47 57183.41 88888.00 2001-12-01 04:50:29.943 335 15688.20 585.09 57183.78 88888.00 2001-12-01 04:50:30.943 335 15688.85 585.33 57183.17 88888.00 2001-12-01 04:50:31.943 335 15688.59 585.09 57183.78 88888.00 2001-12-01 04:50:32.943 335 15688.33 584.84 57183.17 88888.00 2001-12-01 04:50:33.943 335 15688.72 584.47 57183.29 88888.00 2001-12-01 04:50:34.943 335 15689.24 584.59 57183.41 88888.00 2001-12-01 04:50:35.943 335 15688.07 584.47 57183.41 88888.00 2001-12-01 04:50:36.943 335 15688.59 584.84 57183.90 88888.00 2001-12-01 04:50:37.943 335 15688.59 584.96 57183.29 88888.00 2001-12-01 04:50:38.943 335 15688.59 584.96 57183.66 88888.00 2001-12-01 04:50:39.943 335 15688.85 585.33 57183.78 88888.00 2001-12-01 04:50:40.943 335 15688.33 584.71 57182.55 88888.00 2001-12-01 04:50:41.943 335 15688.72 585.09 57183.78 88888.00 2001-12-01 04:50:42.943 335 15688.46 585.21 57183.66 88888.00 2001-12-01 04:50:43.943 335 15688.59 584.71 57183.66 88888.00 2001-12-01 04:50:44.943 335 15689.11 584.71 57183.54 88888.00 2001-12-01 04:50:45.943 335 15688.46 584.22 57183.54 88888.00 2001-12-01 04:50:46.943 335 15688.46 584.09 57182.92 88888.00 2001-12-01 04:50:47.943 335 15688.59 584.59 57183.54 88888.00 2001-12-01 04:50:48.943 335 15688.72 584.71 57183.78 88888.00 2001-12-01 04:50:49.943 335 15689.11 584.96 57182.92 88888.00 2001-12-01 04:50:50.943 335 15688.85 584.96 57183.05 88888.00 2001-12-01 04:50:51.943 335 15688.98 584.47 57183.17 88888.00 2001-12-01 04:50:52.943 335 15688.98 585.70 57183.66 88888.00 2001-12-01 04:50:53.943 335 15689.50 585.21 57183.90 88888.00 2001-12-01 04:50:54.943 335 15688.85 584.47 57183.29 88888.00 2001-12-01 04:50:55.943 335 15689.11 584.84 57183.17 88888.00 2001-12-01 04:50:56.943 335 15688.59 585.09 57183.05 88888.00 2001-12-01 04:50:57.943 335 15688.85 584.59 57182.92 88888.00 2001-12-01 04:50:58.943 335 15689.37 585.58 57184.14 88888.00 2001-12-01 04:50:59.943 335 15688.59 585.46 57182.80 88888.00 2001-12-01 04:51:00.943 335 15687.94 585.33 57183.78 88888.00 2001-12-01 04:51:01.943 335 15688.85 585.95 57184.14 88888.00 2001-12-01 04:51:02.943 335 15689.37 584.96 57183.78 88888.00 2001-12-01 04:51:03.943 335 15689.50 585.21 57183.29 88888.00 2001-12-01 04:51:04.943 335 15689.50 585.46 57183.54 88888.00 2001-12-01 04:51:05.943 335 15689.76 584.84 57183.66 88888.00 2001-12-01 04:51:06.943 335 15689.37 584.59 57184.14 88888.00 2001-12-01 04:51:07.943 335 15688.85 585.33 57183.66 88888.00 2001-12-01 04:51:08.943 335 15689.24 585.09 57183.54 88888.00 2001-12-01 04:51:09.943 335 15689.11 584.22 57183.78 88888.00 2001-12-01 04:51:10.943 335 15689.11 585.33 57183.54 88888.00 2001-12-01 04:51:11.943 335 15688.85 585.09 57183.05 88888.00 2001-12-01 04:51:12.943 335 15689.11 584.71 57184.27 88888.00 2001-12-01 04:51:13.943 335 15689.24 584.84 57184.14 88888.00 2001-12-01 04:51:14.943 335 15689.11 584.96 57183.90 88888.00 2001-12-01 04:51:15.943 335 15689.24 585.46 57184.27 88888.00 2001-12-01 04:51:16.943 335 15689.11 584.22 57184.02 88888.00 2001-12-01 04:51:17.943 335 15688.98 585.33 57183.41 88888.00 2001-12-01 04:51:18.943 335 15688.59 585.09 57182.92 88888.00 2001-12-01 04:51:19.943 335 15688.59 585.21 57183.54 88888.00 2001-12-01 04:51:20.943 335 15688.72 584.96 57183.66 88888.00 2001-12-01 04:51:21.943 335 15688.72 585.33 57184.14 88888.00 2001-12-01 04:51:22.943 335 15688.85 585.46 57183.54 88888.00 2001-12-01 04:51:23.943 335 15688.98 584.96 57183.41 88888.00 2001-12-01 04:51:24.943 335 15689.24 585.70 57183.66 88888.00 2001-12-01 04:51:25.943 335 15688.85 585.83 57183.66 88888.00 2001-12-01 04:51:26.943 335 15689.50 585.09 57183.78 88888.00 2001-12-01 04:51:27.943 335 15688.72 585.33 57183.90 88888.00 2001-12-01 04:51:28.943 335 15689.24 585.21 57183.54 88888.00 2001-12-01 04:51:29.943 335 15688.33 585.09 57183.54 88888.00 2001-12-01 04:51:30.943 335 15689.11 585.46 57182.92 88888.00 2001-12-01 04:51:31.943 335 15689.37 585.21 57183.05 88888.00 2001-12-01 04:51:32.943 335 15689.50 585.33 57183.29 88888.00 2001-12-01 04:51:33.943 335 15688.98 585.70 57183.29 88888.00 2001-12-01 04:51:34.943 335 15689.11 585.46 57184.39 88888.00 2001-12-01 04:51:35.943 335 15688.98 585.83 57183.29 88888.00 2001-12-01 04:51:36.943 335 15688.72 584.59 57184.02 88888.00 2001-12-01 04:51:37.943 335 15688.72 584.96 57184.27 88888.00 2001-12-01 04:51:38.943 335 15688.98 585.33 57183.66 88888.00 2001-12-01 04:51:39.943 335 15688.59 584.84 57184.02 88888.00 2001-12-01 04:51:40.943 335 15688.59 585.46 57184.51 88888.00 2001-12-01 04:51:41.943 335 15688.59 585.83 57183.78 88888.00 2001-12-01 04:51:42.943 335 15688.85 585.46 57183.78 88888.00 2001-12-01 04:51:43.943 335 15688.33 584.84 57183.05 88888.00 2001-12-01 04:51:44.943 335 15689.11 585.33 57183.54 88888.00 2001-12-01 04:51:45.943 335 15689.37 585.46 57183.78 88888.00 2001-12-01 04:51:46.943 335 15689.37 585.09 57183.78 88888.00 2001-12-01 04:51:47.943 335 15688.59 584.96 57183.54 88888.00 2001-12-01 04:51:48.943 335 15688.46 585.21 57183.54 88888.00 2001-12-01 04:51:49.943 335 15688.85 585.58 57183.90 88888.00 2001-12-01 04:51:50.943 335 15688.33 585.21 57183.66 88888.00 2001-12-01 04:51:51.943 335 15688.98 585.95 57183.78 88888.00 2001-12-01 04:51:52.943 335 15689.37 585.21 57184.51 88888.00 2001-12-01 04:51:53.943 335 15689.37 584.47 57183.66 88888.00 2001-12-01 04:51:54.943 335 15689.37 585.70 57184.27 88888.00 2001-12-01 04:51:55.943 335 15688.72 584.71 57183.29 88888.00 2001-12-01 04:51:56.943 335 15688.72 585.70 57183.66 88888.00 2001-12-01 04:51:57.943 335 15688.85 584.96 57183.66 88888.00 2001-12-01 04:51:58.943 335 15688.85 585.33 57183.29 88888.00 2001-12-01 04:51:59.943 335 15688.59 585.46 57183.66 88888.00 2001-12-01 04:52:00.943 335 15688.98 585.33 57183.54 88888.00 2001-12-01 04:52:01.943 335 15688.59 585.33 57183.41 88888.00 2001-12-01 04:52:02.943 335 15688.46 585.09 57183.90 88888.00 2001-12-01 04:52:03.943 335 15689.37 585.33 57183.90 88888.00 2001-12-01 04:52:04.943 335 15688.33 585.09 57184.27 88888.00 2001-12-01 04:52:05.943 335 15688.46 585.95 57183.90 88888.00 2001-12-01 04:52:06.943 335 15688.72 585.33 57184.02 88888.00 2001-12-01 04:52:07.943 335 15688.46 585.21 57183.66 88888.00 2001-12-01 04:52:08.943 335 15688.59 585.46 57183.90 88888.00 2001-12-01 04:52:09.943 335 15688.33 585.21 57184.14 88888.00 2001-12-01 04:52:10.943 335 15688.98 585.21 57183.41 88888.00 2001-12-01 04:52:11.943 335 15688.59 584.71 57184.02 88888.00 2001-12-01 04:52:12.943 335 15688.46 585.46 57183.41 88888.00 2001-12-01 04:52:13.943 335 15689.11 585.46 57183.41 88888.00 2001-12-01 04:52:14.943 335 15688.85 584.96 57183.54 88888.00 2001-12-01 04:52:15.943 335 15689.11 585.33 57183.17 88888.00 2001-12-01 04:52:16.943 335 15688.72 584.59 57183.90 88888.00 2001-12-01 04:52:17.943 335 15688.72 584.96 57183.66 88888.00 2001-12-01 04:52:18.943 335 15688.98 584.96 57183.78 88888.00 2001-12-01 04:52:19.943 335 15688.72 585.33 57182.92 88888.00 2001-12-01 04:52:20.943 335 15688.59 584.84 57183.29 88888.00 2001-12-01 04:52:21.943 335 15688.98 584.71 57183.29 88888.00 2001-12-01 04:52:22.943 335 15688.07 584.71 57183.90 88888.00 2001-12-01 04:52:23.943 335 15688.59 585.09 57183.66 88888.00 2001-12-01 04:52:24.943 335 15688.98 584.47 57183.78 88888.00 2001-12-01 04:52:25.943 335 15688.59 584.96 57183.78 88888.00 2001-12-01 04:52:26.943 335 15689.76 585.46 57183.41 88888.00 2001-12-01 04:52:27.943 335 15688.46 585.09 57183.54 88888.00 2001-12-01 04:52:28.943 335 15688.72 584.84 57183.41 88888.00 2001-12-01 04:52:29.943 335 15688.46 584.96 57184.02 88888.00 2001-12-01 04:52:30.943 335 15688.59 583.97 57183.41 88888.00 2001-12-01 04:52:31.943 335 15689.11 584.22 57183.41 88888.00 2001-12-01 04:52:32.943 335 15687.94 584.59 57183.66 88888.00 2001-12-01 04:52:33.943 335 15688.72 584.47 57183.29 88888.00 2001-12-01 04:52:34.943 335 15688.72 585.09 57183.54 88888.00 2001-12-01 04:52:35.943 335 15688.72 585.21 57183.66 88888.00 2001-12-01 04:52:36.943 335 15688.98 585.33 57183.66 88888.00 2001-12-01 04:52:37.943 335 15688.33 584.84 57183.17 88888.00 2001-12-01 04:52:38.943 335 15687.94 585.09 57183.41 88888.00 2001-12-01 04:52:39.943 335 15689.24 584.84 57183.05 88888.00 2001-12-01 04:52:40.943 335 15688.72 585.21 57183.29 88888.00 2001-12-01 04:52:41.943 335 15688.59 585.21 57183.05 88888.00 2001-12-01 04:52:42.943 335 15688.72 584.59 57183.54 88888.00 2001-12-01 04:52:43.943 335 15688.59 584.71 57183.78 88888.00 2001-12-01 04:52:44.943 335 15687.68 584.09 57183.66 88888.00 2001-12-01 04:52:45.943 335 15688.46 584.84 57183.66 88888.00 2001-12-01 04:52:46.943 335 15688.85 584.47 57183.41 88888.00 2001-12-01 04:52:47.943 335 15689.24 584.47 57183.41 88888.00 2001-12-01 04:52:48.943 335 15688.59 584.47 57183.54 88888.00 2001-12-01 04:52:49.943 335 15689.11 584.47 57183.41 88888.00 2001-12-01 04:52:50.943 335 15689.24 584.34 57183.41 88888.00 2001-12-01 04:52:51.943 335 15688.33 583.97 57183.66 88888.00 2001-12-01 04:52:52.943 335 15688.46 584.34 57183.66 88888.00 2001-12-01 04:52:53.943 335 15689.76 584.59 57183.29 88888.00 2001-12-01 04:52:54.943 335 15688.98 584.59 57183.29 88888.00 2001-12-01 04:52:55.943 335 15688.72 585.33 57183.29 88888.00 2001-12-01 04:52:56.943 335 15688.98 585.09 57184.14 88888.00 2001-12-01 04:52:57.943 335 15688.98 584.84 57183.29 88888.00 2001-12-01 04:52:58.943 335 15688.59 584.59 57183.29 88888.00 2001-12-01 04:52:59.943 335 15688.72 585.09 57183.41 88888.00 2001-12-01 04:53:00.943 335 15688.46 585.21 57183.78 88888.00 2001-12-01 04:53:01.943 335 15688.98 584.71 57183.29 88888.00 2001-12-01 04:53:02.943 335 15688.72 584.96 57183.54 88888.00 2001-12-01 04:53:03.943 335 15688.72 584.59 57183.17 88888.00 2001-12-01 04:53:04.943 335 15688.85 583.97 57183.17 88888.00 2001-12-01 04:53:05.943 335 15689.24 584.47 57183.29 88888.00 2001-12-01 04:53:06.943 335 15688.85 584.47 57183.29 88888.00 2001-12-01 04:53:07.943 335 15688.85 584.59 57182.68 88888.00 2001-12-01 04:53:08.943 335 15688.85 584.59 57183.41 88888.00 2001-12-01 04:53:09.943 335 15688.46 584.47 57183.54 88888.00 2001-12-01 04:53:10.943 335 15688.85 584.96 57183.54 88888.00 2001-12-01 04:53:11.943 335 15688.59 584.09 57183.41 88888.00 2001-12-01 04:53:12.943 335 15689.24 585.09 57183.29 88888.00 2001-12-01 04:53:13.943 335 15689.11 584.47 57183.41 88888.00 2001-12-01 04:53:14.943 335 15688.98 584.34 57182.80 88888.00 2001-12-01 04:53:15.943 335 15689.11 584.22 57183.05 88888.00 2001-12-01 04:53:16.943 335 15688.20 584.71 57182.92 88888.00 2001-12-01 04:53:17.943 335 15688.72 584.71 57182.80 88888.00 2001-12-01 04:53:18.943 335 15688.46 583.97 57182.92 88888.00 2001-12-01 04:53:19.943 335 15688.72 584.59 57183.17 88888.00 2001-12-01 04:53:20.943 335 15689.63 584.47 57183.54 88888.00 2001-12-01 04:53:21.943 335 15688.98 584.47 57182.92 88888.00 2001-12-01 04:53:22.943 335 15688.72 584.71 57182.92 88888.00 2001-12-01 04:53:23.943 335 15688.33 584.09 57183.29 88888.00 2001-12-01 04:53:24.943 335 15688.20 583.97 57183.29 88888.00 2001-12-01 04:53:25.943 335 15688.07 584.59 57183.29 88888.00 2001-12-01 04:53:26.943 335 15688.72 584.09 57183.54 88888.00 2001-12-01 04:53:27.943 335 15688.59 584.47 57182.92 88888.00 2001-12-01 04:53:28.943 335 15688.20 584.22 57182.55 88888.00 2001-12-01 04:53:29.943 335 15688.72 584.09 57183.29 88888.00 2001-12-01 04:53:30.943 335 15689.11 584.09 57183.66 88888.00 2001-12-01 04:53:31.943 335 15688.07 584.22 57183.66 88888.00 2001-12-01 04:53:32.943 335 15688.72 584.09 57183.17 88888.00 2001-12-01 04:53:33.943 335 15688.72 583.85 57183.41 88888.00 2001-12-01 04:53:34.943 335 15688.72 583.97 57183.78 88888.00 2001-12-01 04:53:35.943 335 15688.98 583.97 57184.14 88888.00 2001-12-01 04:53:36.943 335 15688.33 584.34 57183.54 88888.00 2001-12-01 04:53:37.943 335 15687.81 584.34 57183.66 88888.00 2001-12-01 04:53:38.943 335 15689.24 584.34 57183.17 88888.00 2001-12-01 04:53:39.943 335 15687.68 583.97 57183.66 88888.00 2001-12-01 04:53:40.943 335 15688.72 584.09 57182.92 88888.00 2001-12-01 04:53:41.943 335 15688.72 583.85 57183.78 88888.00 2001-12-01 04:53:42.943 335 15689.11 583.97 57183.90 88888.00 2001-12-01 04:53:43.943 335 15688.85 584.34 57183.17 88888.00 2001-12-01 04:53:44.943 335 15688.20 583.97 57183.41 88888.00 2001-12-01 04:53:45.943 335 15688.85 584.22 57183.05 88888.00 2001-12-01 04:53:46.943 335 15688.98 584.59 57183.29 88888.00 2001-12-01 04:53:47.943 335 15688.33 584.34 57183.17 88888.00 2001-12-01 04:53:48.943 335 15688.72 583.97 57182.55 88888.00 2001-12-01 04:53:49.943 335 15688.46 583.97 57183.54 88888.00 2001-12-01 04:53:50.943 335 15688.20 584.09 57183.05 88888.00 2001-12-01 04:53:51.943 335 15688.46 584.96 57183.05 88888.00 2001-12-01 04:53:52.943 335 15689.11 584.47 57183.05 88888.00 2001-12-01 04:53:53.943 335 15688.07 584.09 57182.92 88888.00 2001-12-01 04:53:54.943 335 15688.46 584.47 57184.02 88888.00 2001-12-01 04:53:55.943 335 15688.59 584.71 57182.68 88888.00 2001-12-01 04:53:56.943 335 15688.59 585.09 57182.80 88888.00 2001-12-01 04:53:57.943 335 15688.46 583.85 57183.29 88888.00 2001-12-01 04:53:58.943 335 15688.72 584.34 57182.68 88888.00 2001-12-01 04:53:59.943 335 15688.59 584.34 57183.41 88888.00 2001-12-01 04:54:00.943 335 15687.68 584.84 57183.66 88888.00 2001-12-01 04:54:01.943 335 15688.07 584.22 57183.29 88888.00 2001-12-01 04:54:02.943 335 15688.20 584.09 57182.92 88888.00 2001-12-01 04:54:03.943 335 15688.59 584.22 57183.29 88888.00 2001-12-01 04:54:04.943 335 15688.59 583.97 57183.29 88888.00 2001-12-01 04:54:05.943 335 15688.59 584.34 57182.92 88888.00 2001-12-01 04:54:06.943 335 15688.07 584.22 57182.19 88888.00 2001-12-01 04:54:07.943 335 15688.59 583.97 57183.78 88888.00 2001-12-01 04:54:08.943 335 15689.11 583.97 57183.66 88888.00 2001-12-01 04:54:09.943 335 15688.98 584.22 57182.92 88888.00 2001-12-01 04:54:10.943 335 15689.24 583.35 57182.80 88888.00 2001-12-01 04:54:11.943 335 15688.46 583.72 57183.41 88888.00 2001-12-01 04:54:12.943 335 15688.59 583.97 57182.68 88888.00 2001-12-01 04:54:13.943 335 15688.72 584.22 57182.92 88888.00 2001-12-01 04:54:14.943 335 15688.72 584.09 57183.54 88888.00 2001-12-01 04:54:15.943 335 15688.59 584.59 57183.05 88888.00 2001-12-01 04:54:16.943 335 15688.46 583.97 57183.41 88888.00 2001-12-01 04:54:17.943 335 15688.72 583.97 57182.80 88888.00 2001-12-01 04:54:18.943 335 15688.98 583.60 57183.17 88888.00 2001-12-01 04:54:19.943 335 15688.85 583.35 57183.05 88888.00 2001-12-01 04:54:20.943 335 15688.20 584.22 57183.41 88888.00 2001-12-01 04:54:21.943 335 15688.20 584.47 57183.17 88888.00 2001-12-01 04:54:22.943 335 15688.33 584.22 57183.29 88888.00 2001-12-01 04:54:23.943 335 15689.11 583.85 57182.80 88888.00 2001-12-01 04:54:24.943 335 15688.59 583.72 57182.80 88888.00 2001-12-01 04:54:25.943 335 15688.20 583.48 57183.17 88888.00 2001-12-01 04:54:26.943 335 15687.68 584.22 57183.78 88888.00 2001-12-01 04:54:27.943 335 15688.85 584.22 57183.41 88888.00 2001-12-01 04:54:28.943 335 15688.59 584.34 57182.92 88888.00 2001-12-01 04:54:29.943 335 15688.72 583.97 57183.05 88888.00 2001-12-01 04:54:30.943 335 15688.72 584.09 57182.43 88888.00 2001-12-01 04:54:31.943 335 15689.24 583.23 57183.17 88888.00 2001-12-01 04:54:32.943 335 15687.94 583.35 57183.66 88888.00 2001-12-01 04:54:33.943 335 15688.72 583.85 57182.92 88888.00 2001-12-01 04:54:34.943 335 15688.72 583.85 57183.54 88888.00 2001-12-01 04:54:35.943 335 15688.59 584.09 57183.54 88888.00 2001-12-01 04:54:36.943 335 15689.24 583.23 57183.17 88888.00 2001-12-01 04:54:37.943 335 15688.59 583.97 57182.68 88888.00 2001-12-01 04:54:38.943 335 15689.24 583.60 57183.41 88888.00 2001-12-01 04:54:39.943 335 15688.98 583.97 57183.41 88888.00 2001-12-01 04:54:40.943 335 15688.59 583.97 57183.41 88888.00 2001-12-01 04:54:41.943 335 15688.33 583.85 57182.68 88888.00 2001-12-01 04:54:42.943 335 15688.98 584.22 57183.54 88888.00 2001-12-01 04:54:43.943 335 15688.98 584.22 57183.54 88888.00 2001-12-01 04:54:44.943 335 15690.15 584.09 57183.41 88888.00 2001-12-01 04:54:45.943 335 15688.07 584.34 57183.54 88888.00 2001-12-01 04:54:46.943 335 15689.11 584.09 57183.05 88888.00 2001-12-01 04:54:47.943 335 15688.85 583.72 57182.68 88888.00 2001-12-01 04:54:48.943 335 15689.11 583.60 57183.17 88888.00 2001-12-01 04:54:49.943 335 15688.85 583.48 57183.29 88888.00 2001-12-01 04:54:50.943 335 15689.11 583.72 57184.02 88888.00 2001-12-01 04:54:51.943 335 15689.11 583.72 57183.17 88888.00 2001-12-01 04:54:52.943 335 15688.72 584.34 57183.66 88888.00 2001-12-01 04:54:53.943 335 15688.72 584.22 57183.66 88888.00 2001-12-01 04:54:54.943 335 15688.72 583.60 57183.05 88888.00 2001-12-01 04:54:55.943 335 15689.11 583.97 57183.17 88888.00 2001-12-01 04:54:56.943 335 15688.33 584.22 57183.05 88888.00 2001-12-01 04:54:57.943 335 15688.98 583.97 57183.29 88888.00 2001-12-01 04:54:58.943 335 15689.24 583.85 57183.17 88888.00 2001-12-01 04:54:59.943 335 15689.37 583.72 57183.05 88888.00 2001-12-01 04:55:00.943 335 15689.11 583.97 57183.41 88888.00 2001-12-01 04:55:01.943 335 15688.72 583.60 57182.80 88888.00 2001-12-01 04:55:02.943 335 15689.11 584.09 57183.05 88888.00 2001-12-01 04:55:03.943 335 15688.59 584.09 57183.17 88888.00 2001-12-01 04:55:04.943 335 15688.72 583.97 57182.92 88888.00 2001-12-01 04:55:05.943 335 15689.37 583.72 57183.66 88888.00 2001-12-01 04:55:06.943 335 15689.63 584.96 57183.29 88888.00 2001-12-01 04:55:07.943 335 15688.72 584.22 57182.80 88888.00 2001-12-01 04:55:08.943 335 15688.20 583.60 57182.92 88888.00 2001-12-01 04:55:09.943 335 15688.72 584.09 57182.19 88888.00 2001-12-01 04:55:10.943 335 15689.50 583.72 57182.80 88888.00 2001-12-01 04:55:11.943 335 15688.98 583.72 57183.29 88888.00 2001-12-01 04:55:12.943 335 15689.24 583.60 57182.80 88888.00 2001-12-01 04:55:13.943 335 15689.11 584.09 57183.17 88888.00 2001-12-01 04:55:14.943 335 15689.37 583.85 57183.66 88888.00 2001-12-01 04:55:15.943 335 15689.50 584.84 57182.80 88888.00 2001-12-01 04:55:16.943 335 15689.76 583.85 57182.80 88888.00 2001-12-01 04:55:17.943 335 15689.11 584.09 57182.80 88888.00 2001-12-01 04:55:18.943 335 15689.24 584.22 57182.92 88888.00 2001-12-01 04:55:19.943 335 15689.76 584.34 57183.54 88888.00 2001-12-01 04:55:20.943 335 15689.11 583.97 57183.17 88888.00 2001-12-01 04:55:21.943 335 15689.76 583.60 57182.55 88888.00 2001-12-01 04:55:22.943 335 15689.24 584.22 57183.05 88888.00 2001-12-01 04:55:23.943 335 15689.89 583.72 57183.29 88888.00 2001-12-01 04:55:24.943 335 15690.02 584.34 57182.80 88888.00 2001-12-01 04:55:25.943 335 15689.24 584.22 57183.54 88888.00 2001-12-01 04:55:26.943 335 15689.89 584.47 57182.92 88888.00 2001-12-01 04:55:27.943 335 15688.98 583.97 57182.68 88888.00 2001-12-01 04:55:28.943 335 15689.24 583.60 57182.92 88888.00 2001-12-01 04:55:29.943 335 15689.50 583.85 57182.92 88888.00 2001-12-01 04:55:30.943 335 15689.63 584.22 57182.68 88888.00 2001-12-01 04:55:31.943 335 15689.76 583.85 57182.80 88888.00 2001-12-01 04:55:32.943 335 15689.11 583.85 57182.92 88888.00 2001-12-01 04:55:33.943 335 15690.15 583.85 57182.80 88888.00 2001-12-01 04:55:34.943 335 15688.98 583.85 57182.68 88888.00 2001-12-01 04:55:35.943 335 15688.98 584.71 57183.05 88888.00 2001-12-01 04:55:36.943 335 15688.85 583.97 57183.05 88888.00 2001-12-01 04:55:37.943 335 15689.24 583.60 57182.55 88888.00 2001-12-01 04:55:38.943 335 15689.24 583.85 57182.92 88888.00 2001-12-01 04:55:39.943 335 15689.76 584.09 57183.05 88888.00 2001-12-01 04:55:40.943 335 15689.24 584.09 57182.92 88888.00 2001-12-01 04:55:41.943 335 15689.63 583.85 57182.31 88888.00 2001-12-01 04:55:42.943 335 15690.41 583.72 57182.68 88888.00 2001-12-01 04:55:43.943 335 15689.76 584.34 57183.41 88888.00 2001-12-01 04:55:44.943 335 15689.76 583.85 57183.05 88888.00 2001-12-01 04:55:45.943 335 15689.89 583.72 57183.29 88888.00 2001-12-01 04:55:46.943 335 15688.98 583.85 57183.17 88888.00 2001-12-01 04:55:47.943 335 15689.37 583.97 57182.68 88888.00 2001-12-01 04:55:48.943 335 15689.89 583.97 57183.66 88888.00 2001-12-01 04:55:49.943 335 15689.89 584.47 57182.80 88888.00 2001-12-01 04:55:50.943 335 15690.15 584.09 57182.80 88888.00 2001-12-01 04:55:51.943 335 15689.89 583.85 57183.29 88888.00 2001-12-01 04:55:52.943 335 15689.63 584.09 57182.92 88888.00 2001-12-01 04:55:53.943 335 15690.28 583.97 57183.41 88888.00 2001-12-01 04:55:54.943 335 15689.63 583.85 57183.54 88888.00 2001-12-01 04:55:55.943 335 15689.50 584.09 57183.54 88888.00 2001-12-01 04:55:56.943 335 15690.15 583.97 57183.41 88888.00 2001-12-01 04:55:57.943 335 15690.15 584.22 57183.66 88888.00 2001-12-01 04:55:58.943 335 15689.89 584.09 57183.05 88888.00 2001-12-01 04:55:59.943 335 15689.89 584.09 57183.29 88888.00 2001-12-01 04:56:00.943 335 15690.41 584.34 57184.02 88888.00 2001-12-01 04:56:01.943 335 15689.89 583.85 57183.29 88888.00 2001-12-01 04:56:02.943 335 15690.02 584.22 57183.17 88888.00 2001-12-01 04:56:03.943 335 15689.76 584.09 57183.29 88888.00 2001-12-01 04:56:04.943 335 15689.63 584.09 57183.29 88888.00 2001-12-01 04:56:05.943 335 15690.15 584.34 57182.92 88888.00 2001-12-01 04:56:06.943 335 15690.02 584.47 57183.41 88888.00 2001-12-01 04:56:07.943 335 15690.02 584.09 57183.05 88888.00 2001-12-01 04:56:08.943 335 15689.50 584.59 57183.17 88888.00 2001-12-01 04:56:09.943 335 15690.02 584.59 57183.41 88888.00 2001-12-01 04:56:10.943 335 15689.11 584.59 57182.92 88888.00 2001-12-01 04:56:11.943 335 15689.89 584.09 57182.92 88888.00 2001-12-01 04:56:12.943 335 15689.50 583.97 57183.05 88888.00 2001-12-01 04:56:13.943 335 15690.54 583.48 57182.92 88888.00 2001-12-01 04:56:14.943 335 15690.02 584.09 57182.55 88888.00 2001-12-01 04:56:15.943 335 15689.89 583.72 57183.66 88888.00 2001-12-01 04:56:16.943 335 15690.02 583.97 57183.05 88888.00 2001-12-01 04:56:17.943 335 15690.02 583.97 57183.17 88888.00 2001-12-01 04:56:18.943 335 15690.28 583.85 57183.05 88888.00 2001-12-01 04:56:19.943 335 15689.37 583.85 57183.05 88888.00 2001-12-01 04:56:20.943 335 15690.15 583.85 57182.80 88888.00 2001-12-01 04:56:21.943 335 15690.28 584.09 57183.29 88888.00 2001-12-01 04:56:22.943 335 15690.28 583.72 57182.92 88888.00 2001-12-01 04:56:23.943 335 15690.15 583.97 57182.80 88888.00 2001-12-01 04:56:24.943 335 15689.76 584.47 57183.05 88888.00 2001-12-01 04:56:25.943 335 15689.89 584.22 57183.41 88888.00 2001-12-01 04:56:26.943 335 15689.37 583.85 57183.17 88888.00 2001-12-01 04:56:27.943 335 15691.06 583.85 57183.54 88888.00 2001-12-01 04:56:28.943 335 15690.41 584.84 57183.17 88888.00 2001-12-01 04:56:29.943 335 15690.02 584.34 57183.54 88888.00 2001-12-01 04:56:30.943 335 15690.67 584.22 57183.29 88888.00 2001-12-01 04:56:31.943 335 15689.89 584.22 57183.29 88888.00 2001-12-01 04:56:32.943 335 15689.89 584.22 57183.54 88888.00 2001-12-01 04:56:33.943 335 15690.41 583.97 57182.92 88888.00 2001-12-01 04:56:34.943 335 15689.63 584.22 57183.05 88888.00 2001-12-01 04:56:35.943 335 15689.76 583.60 57183.17 88888.00 2001-12-01 04:56:36.943 335 15690.41 584.09 57183.29 88888.00 2001-12-01 04:56:37.943 335 15689.50 584.59 57183.29 88888.00 2001-12-01 04:56:38.943 335 15689.63 583.85 57183.17 88888.00 2001-12-01 04:56:39.943 335 15690.67 584.47 57183.66 88888.00 2001-12-01 04:56:40.943 335 15690.15 584.47 57182.92 88888.00 2001-12-01 04:56:41.943 335 15690.54 583.97 57183.29 88888.00 2001-12-01 04:56:42.943 335 15690.41 583.72 57183.54 88888.00 2001-12-01 04:56:43.943 335 15690.02 584.09 57182.80 88888.00 2001-12-01 04:56:44.943 335 15690.15 584.22 57182.55 88888.00 2001-12-01 04:56:45.943 335 15690.41 583.97 57182.92 88888.00 2001-12-01 04:56:46.943 335 15690.54 583.85 57183.05 88888.00 2001-12-01 04:56:47.943 335 15690.54 584.59 57182.68 88888.00 2001-12-01 04:56:48.943 335 15689.63 583.85 57183.17 88888.00 2001-12-01 04:56:49.943 335 15690.15 584.47 57183.17 88888.00 2001-12-01 04:56:50.943 335 15690.28 583.97 57183.54 88888.00 2001-12-01 04:56:51.943 335 15690.67 583.72 57182.92 88888.00 2001-12-01 04:56:52.943 335 15689.89 584.71 57183.78 88888.00 2001-12-01 04:56:53.943 335 15690.80 584.34 57183.54 88888.00 2001-12-01 04:56:54.943 335 15690.41 584.22 57183.29 88888.00 2001-12-01 04:56:55.943 335 15690.02 584.34 57183.05 88888.00 2001-12-01 04:56:56.943 335 15690.93 584.84 57182.80 88888.00 2001-12-01 04:56:57.943 335 15689.89 583.72 57183.29 88888.00 2001-12-01 04:56:58.943 335 15689.76 584.34 57183.17 88888.00 2001-12-01 04:56:59.943 335 15690.15 583.97 57183.17 88888.00 2001-12-01 04:57:00.943 335 15690.28 583.97 57183.05 88888.00 2001-12-01 04:57:01.943 335 15689.89 584.47 57183.17 88888.00 2001-12-01 04:57:02.943 335 15689.89 583.60 57183.05 88888.00 2001-12-01 04:57:03.943 335 15689.76 583.97 57182.80 88888.00 2001-12-01 04:57:04.943 335 15689.76 584.71 57182.80 88888.00 2001-12-01 04:57:05.943 335 15690.02 584.09 57183.29 88888.00 2001-12-01 04:57:06.943 335 15690.28 584.47 57182.31 88888.00 2001-12-01 04:57:07.943 335 15690.02 584.84 57183.17 88888.00 2001-12-01 04:57:08.943 335 15690.41 583.85 57182.92 88888.00 2001-12-01 04:57:09.943 335 15690.41 583.72 57183.05 88888.00 2001-12-01 04:57:10.943 335 15690.28 584.22 57182.68 88888.00 2001-12-01 04:57:11.943 335 15690.28 584.34 57183.17 88888.00 2001-12-01 04:57:12.943 335 15689.50 584.96 57182.92 88888.00 2001-12-01 04:57:13.943 335 15690.41 583.97 57183.41 88888.00 2001-12-01 04:57:14.943 335 15690.67 584.34 57182.92 88888.00 2001-12-01 04:57:15.943 335 15690.41 584.34 57183.29 88888.00 2001-12-01 04:57:16.943 335 15690.41 584.84 57183.05 88888.00 2001-12-01 04:57:17.943 335 15689.89 584.47 57183.05 88888.00 2001-12-01 04:57:18.943 335 15690.41 584.47 57183.54 88888.00 2001-12-01 04:57:19.943 335 15690.02 584.59 57182.92 88888.00 2001-12-01 04:57:20.943 335 15689.89 583.97 57183.41 88888.00 2001-12-01 04:57:21.943 335 15690.28 583.97 57183.41 88888.00 2001-12-01 04:57:22.943 335 15690.41 583.97 57182.92 88888.00 2001-12-01 04:57:23.943 335 15690.15 584.59 57183.05 88888.00 2001-12-01 04:57:24.943 335 15690.15 584.47 57182.92 88888.00 2001-12-01 04:57:25.943 335 15690.54 584.34 57183.41 88888.00 2001-12-01 04:57:26.943 335 15690.41 584.09 57183.41 88888.00 2001-12-01 04:57:27.943 335 15690.80 584.47 57182.55 88888.00 2001-12-01 04:57:28.943 335 15689.89 584.22 57183.17 88888.00 2001-12-01 04:57:29.943 335 15690.15 583.72 57182.55 88888.00 2001-12-01 04:57:30.943 335 15690.28 583.48 57183.05 88888.00 2001-12-01 04:57:31.943 335 15690.54 583.97 57183.17 88888.00 2001-12-01 04:57:32.943 335 15690.41 583.60 57183.05 88888.00 2001-12-01 04:57:33.943 335 15690.15 583.60 57183.54 88888.00 2001-12-01 04:57:34.943 335 15690.15 584.22 57182.92 88888.00 2001-12-01 04:57:35.943 335 15690.41 584.71 57183.05 88888.00 2001-12-01 04:57:36.943 335 15690.41 584.71 57182.92 88888.00 2001-12-01 04:57:37.943 335 15690.15 584.34 57183.17 88888.00 2001-12-01 04:57:38.943 335 15690.28 584.09 57183.05 88888.00 2001-12-01 04:57:39.943 335 15690.54 583.60 57183.41 88888.00 2001-12-01 04:57:40.943 335 15690.80 584.47 57183.29 88888.00 2001-12-01 04:57:41.943 335 15690.54 583.85 57183.78 88888.00 2001-12-01 04:57:42.943 335 15690.15 583.48 57183.41 88888.00 2001-12-01 04:57:43.943 335 15690.15 583.72 57183.05 88888.00 2001-12-01 04:57:44.943 335 15690.15 583.97 57183.05 88888.00 2001-12-01 04:57:45.943 335 15690.02 583.85 57183.17 88888.00 2001-12-01 04:57:46.943 335 15690.67 584.59 57183.17 88888.00 2001-12-01 04:57:47.943 335 15690.02 584.84 57183.41 88888.00 2001-12-01 04:57:48.943 335 15690.28 584.09 57184.02 88888.00 2001-12-01 04:57:49.943 335 15690.67 583.72 57183.41 88888.00 2001-12-01 04:57:50.943 335 15690.15 584.71 57183.05 88888.00 2001-12-01 04:57:51.943 335 15691.06 583.48 57183.78 88888.00 2001-12-01 04:57:52.943 335 15690.02 583.35 57183.78 88888.00 2001-12-01 04:57:53.943 335 15690.41 583.85 57183.54 88888.00 2001-12-01 04:57:54.943 335 15689.89 583.85 57182.92 88888.00 2001-12-01 04:57:55.943 335 15691.45 584.09 57183.29 88888.00 2001-12-01 04:57:56.943 335 15689.89 584.09 57183.78 88888.00 2001-12-01 04:57:57.943 335 15690.54 583.97 57183.17 88888.00 2001-12-01 04:57:58.943 335 15690.54 584.71 57184.02 88888.00 2001-12-01 04:57:59.943 335 15690.80 583.72 57183.41 88888.00 2001-12-01 04:58:00.943 335 15690.54 584.09 57183.17 88888.00 2001-12-01 04:58:01.943 335 15690.80 583.97 57183.05 88888.00 2001-12-01 04:58:02.943 335 15690.41 583.97 57183.78 88888.00 2001-12-01 04:58:03.943 335 15690.67 583.97 57183.54 88888.00 2001-12-01 04:58:04.943 335 15690.67 584.22 57183.05 88888.00 2001-12-01 04:58:05.943 335 15690.15 584.22 57183.41 88888.00 2001-12-01 04:58:06.943 335 15689.11 583.60 57183.66 88888.00 2001-12-01 04:58:07.943 335 15690.41 584.22 57183.54 88888.00 2001-12-01 04:58:08.943 335 15690.15 584.09 57183.90 88888.00 2001-12-01 04:58:09.943 335 15690.67 584.09 57183.90 88888.00 2001-12-01 04:58:10.943 335 15690.54 583.97 57184.14 88888.00 2001-12-01 04:58:11.943 335 15689.50 584.47 57182.92 88888.00 2001-12-01 04:58:12.943 335 15690.67 584.34 57183.29 88888.00 2001-12-01 04:58:13.943 335 15690.54 583.97 57183.66 88888.00 2001-12-01 04:58:14.943 335 15690.15 584.47 57183.78 88888.00 2001-12-01 04:58:15.943 335 15690.02 584.22 57184.02 88888.00 2001-12-01 04:58:16.943 335 15690.67 584.22 57183.41 88888.00 2001-12-01 04:58:17.943 335 15690.54 584.71 57183.66 88888.00 2001-12-01 04:58:18.943 335 15690.67 584.09 57183.41 88888.00 2001-12-01 04:58:19.943 335 15690.54 584.22 57183.17 88888.00 2001-12-01 04:58:20.943 335 15689.76 584.22 57183.54 88888.00 2001-12-01 04:58:21.943 335 15690.15 584.47 57182.80 88888.00 2001-12-01 04:58:22.943 335 15690.67 584.22 57183.66 88888.00 2001-12-01 04:58:23.943 335 15690.67 583.85 57182.80 88888.00 2001-12-01 04:58:24.943 335 15690.15 584.09 57183.78 88888.00 2001-12-01 04:58:25.943 335 15690.80 584.09 57183.78 88888.00 2001-12-01 04:58:26.943 335 15690.41 583.97 57183.41 88888.00 2001-12-01 04:58:27.943 335 15690.15 584.34 57183.66 88888.00 2001-12-01 04:58:28.943 335 15689.50 584.22 57183.29 88888.00 2001-12-01 04:58:29.943 335 15690.15 583.97 57183.90 88888.00 2001-12-01 04:58:30.943 335 15690.15 583.97 57184.02 88888.00 2001-12-01 04:58:31.943 335 15690.67 583.97 57183.17 88888.00 2001-12-01 04:58:32.943 335 15690.41 583.97 57183.05 88888.00 2001-12-01 04:58:33.943 335 15690.41 583.60 57183.66 88888.00 2001-12-01 04:58:34.943 335 15690.15 584.09 57183.41 88888.00 2001-12-01 04:58:35.943 335 15689.63 583.97 57183.17 88888.00 2001-12-01 04:58:36.943 335 15690.41 583.85 57183.54 88888.00 2001-12-01 04:58:37.943 335 15689.63 583.72 57182.80 88888.00 2001-12-01 04:58:38.943 335 15690.28 583.60 57183.66 88888.00 2001-12-01 04:58:39.943 335 15689.50 584.34 57183.17 88888.00 2001-12-01 04:58:40.943 335 15690.41 584.47 57183.78 88888.00 2001-12-01 04:58:41.943 335 15690.41 583.85 57183.66 88888.00 2001-12-01 04:58:42.943 335 15690.02 583.97 57183.54 88888.00 2001-12-01 04:58:43.943 335 15690.02 583.72 57183.17 88888.00 2001-12-01 04:58:44.943 335 15689.89 584.34 57183.66 88888.00 2001-12-01 04:58:45.943 335 15690.15 584.47 57183.41 88888.00 2001-12-01 04:58:46.943 335 15689.76 583.85 57183.90 88888.00 2001-12-01 04:58:47.943 335 15690.15 583.85 57183.78 88888.00 2001-12-01 04:58:48.943 335 15689.63 583.97 57183.54 88888.00 2001-12-01 04:58:49.943 335 15689.76 583.97 57183.41 88888.00 2001-12-01 04:58:50.943 335 15689.89 584.09 57183.66 88888.00 2001-12-01 04:58:51.943 335 15690.15 584.09 57184.02 88888.00 2001-12-01 04:58:52.943 335 15689.50 584.34 57184.02 88888.00 2001-12-01 04:58:53.943 335 15689.37 584.84 57184.14 88888.00 2001-12-01 04:58:54.943 335 15689.76 584.59 57183.54 88888.00 2001-12-01 04:58:55.943 335 15689.63 584.47 57183.54 88888.00 2001-12-01 04:58:56.943 335 15689.89 584.09 57184.27 88888.00 2001-12-01 04:58:57.943 335 15689.37 584.34 57182.80 88888.00 2001-12-01 04:58:58.943 335 15688.72 584.47 57183.66 88888.00 2001-12-01 04:58:59.943 335 15689.63 584.84 57183.29 88888.00 2001-12-01 04:59:00.943 335 15689.50 584.59 57183.17 88888.00 2001-12-01 04:59:01.943 335 15689.50 584.22 57183.29 88888.00 2001-12-01 04:59:02.943 335 15689.63 584.34 57183.05 88888.00 2001-12-01 04:59:03.943 335 15689.76 584.59 57183.29 88888.00 2001-12-01 04:59:04.943 335 15689.37 584.34 57183.54 88888.00 2001-12-01 04:59:05.943 335 15689.37 584.09 57183.66 88888.00 2001-12-01 04:59:06.943 335 15689.63 584.71 57183.41 88888.00 2001-12-01 04:59:07.943 335 15689.76 584.59 57183.90 88888.00 2001-12-01 04:59:08.943 335 15689.63 584.34 57184.02 88888.00 2001-12-01 04:59:09.943 335 15689.24 584.34 57183.29 88888.00 2001-12-01 04:59:10.943 335 15689.37 583.97 57183.66 88888.00 2001-12-01 04:59:11.943 335 15690.93 584.59 57183.66 88888.00 2001-12-01 04:59:12.943 335 15689.63 584.47 57183.41 88888.00 2001-12-01 04:59:13.943 335 15689.63 584.47 57183.90 88888.00 2001-12-01 04:59:14.943 335 15690.02 584.71 57183.54 88888.00 2001-12-01 04:59:15.943 335 15689.50 583.97 57183.54 88888.00 2001-12-01 04:59:16.943 335 15689.63 584.71 57183.17 88888.00 2001-12-01 04:59:17.943 335 15689.50 584.09 57183.78 88888.00 2001-12-01 04:59:18.943 335 15688.72 584.47 57183.17 88888.00 2001-12-01 04:59:19.943 335 15689.63 584.34 57183.78 88888.00 2001-12-01 04:59:20.943 335 15689.37 584.22 57184.27 88888.00 2001-12-01 04:59:21.943 335 15689.50 584.22 57184.14 88888.00 2001-12-01 04:59:22.943 335 15689.11 584.34 57183.66 88888.00 2001-12-01 04:59:23.943 335 15689.89 583.85 57183.90 88888.00 2001-12-01 04:59:24.943 335 15689.11 584.71 57183.41 88888.00 2001-12-01 04:59:25.943 335 15689.24 584.71 57183.78 88888.00 2001-12-01 04:59:26.943 335 15689.63 584.47 57183.41 88888.00 2001-12-01 04:59:27.943 335 15688.98 584.34 57183.66 88888.00 2001-12-01 04:59:28.943 335 15689.11 584.47 57183.29 88888.00 2001-12-01 04:59:29.943 335 15689.11 584.34 57183.54 88888.00 2001-12-01 04:59:30.943 335 15689.24 584.96 57183.41 88888.00 2001-12-01 04:59:31.943 335 15688.85 584.47 57183.78 88888.00 2001-12-01 04:59:32.943 335 15689.11 584.59 57183.05 88888.00 2001-12-01 04:59:33.943 335 15689.50 584.47 57183.78 88888.00 2001-12-01 04:59:34.943 335 15689.24 584.22 57183.29 88888.00 2001-12-01 04:59:35.943 335 15689.11 584.71 57183.78 88888.00 2001-12-01 04:59:36.943 335 15688.98 584.22 57183.41 88888.00 2001-12-01 04:59:37.943 335 15689.24 584.96 57183.90 88888.00 2001-12-01 04:59:38.943 335 15688.85 584.09 57183.41 88888.00 2001-12-01 04:59:39.943 335 15689.11 584.84 57183.29 88888.00 2001-12-01 04:59:40.943 335 15689.11 585.46 57183.78 88888.00 2001-12-01 04:59:41.943 335 15688.72 583.97 57183.05 88888.00 2001-12-01 04:59:42.943 335 15688.85 584.71 57183.05 88888.00 2001-12-01 04:59:43.943 335 15688.72 584.47 57182.92 88888.00 2001-12-01 04:59:44.943 335 15688.85 584.84 57183.17 88888.00 2001-12-01 04:59:45.943 335 15689.24 584.96 57183.54 88888.00 2001-12-01 04:59:46.943 335 15689.50 584.47 57183.66 88888.00 2001-12-01 04:59:47.943 335 15688.98 584.71 57183.78 88888.00 2001-12-01 04:59:48.943 335 15688.46 585.58 57183.54 88888.00 2001-12-01 04:59:49.943 335 15688.72 585.58 57182.80 88888.00 2001-12-01 04:59:50.943 335 15688.85 584.34 57182.55 88888.00 2001-12-01 04:59:51.943 335 15688.46 584.71 57183.17 88888.00 2001-12-01 04:59:52.943 335 15688.72 584.47 57184.02 88888.00 2001-12-01 04:59:53.943 335 15687.94 584.96 57183.17 88888.00 2001-12-01 04:59:54.943 335 15689.11 584.96 57183.29 88888.00 2001-12-01 04:59:55.943 335 15689.24 585.21 57184.14 88888.00 2001-12-01 05:00:00.943 335 15688.85 584.71 57183.29 88888.00 2001-12-01 05:00:01.943 335 15688.72 585.09 57183.90 88888.00 2001-12-01 05:00:02.943 335 15688.07 584.59 57183.41 88888.00 2001-12-01 05:00:03.943 335 15688.59 585.46 57183.29 88888.00 2001-12-01 05:00:04.943 335 15689.50 584.71 57184.02 88888.00 2001-12-01 05:00:05.943 335 15688.20 584.96 57183.54 88888.00 2001-12-01 05:00:06.943 335 15688.85 584.71 57183.41 88888.00 2001-12-01 05:00:07.943 335 15688.33 585.09 57183.29 88888.00 2001-12-01 05:00:08.943 335 15688.72 585.46 57183.17 88888.00 2001-12-01 05:00:09.943 335 15688.59 584.96 57183.41 88888.00 2001-12-01 05:00:10.943 335 15688.46 585.09 57183.54 88888.00 2001-12-01 05:00:11.943 335 15688.46 585.21 57183.66 88888.00 2001-12-01 05:00:12.943 335 15688.07 584.84 57182.92 88888.00 2001-12-01 05:00:13.943 335 15688.85 584.71 57183.41 88888.00 2001-12-01 05:00:14.943 335 15688.72 585.58 57183.29 88888.00 2001-12-01 05:00:15.943 335 15688.85 585.46 57182.80 88888.00 2001-12-01 05:00:16.943 335 15687.94 584.59 57183.05 88888.00 2001-12-01 05:00:17.943 335 15688.33 585.58 57183.78 88888.00 2001-12-01 05:00:18.943 335 15688.20 584.59 57183.41 88888.00 2001-12-01 05:00:19.943 335 15688.85 585.21 57183.54 88888.00 2001-12-01 05:00:20.943 335 15688.46 584.71 57183.41 88888.00 2001-12-01 05:00:21.943 335 15688.46 585.33 57182.80 88888.00 2001-12-01 05:00:22.943 335 15688.33 584.84 57183.66 88888.00 2001-12-01 05:00:23.943 335 15688.59 584.71 57184.27 88888.00 2001-12-01 05:00:24.943 335 15688.07 585.21 57183.54 88888.00 2001-12-01 05:00:25.943 335 15688.72 585.21 57183.54 88888.00 2001-12-01 05:00:26.943 335 15688.46 585.33 57183.29 88888.00 2001-12-01 05:00:27.943 335 15688.72 584.96 57183.41 88888.00 2001-12-01 05:00:28.943 335 15688.07 585.21 57183.05 88888.00 2001-12-01 05:00:29.943 335 15688.33 585.33 57183.90 88888.00 2001-12-01 05:00:30.943 335 15687.94 585.21 57183.78 88888.00 2001-12-01 05:00:31.943 335 15688.20 585.95 57183.54 88888.00 2001-12-01 05:00:32.943 335 15687.81 585.46 57182.80 88888.00 2001-12-01 05:00:33.943 335 15688.20 585.33 57183.66 88888.00 2001-12-01 05:00:34.943 335 15688.85 585.70 57184.39 88888.00 2001-12-01 05:00:35.943 335 15687.81 584.59 57183.78 88888.00 2001-12-01 05:00:36.943 335 15688.59 585.70 57183.54 88888.00 2001-12-01 05:00:37.943 335 15688.33 585.58 57183.66 88888.00 2001-12-01 05:00:38.943 335 15688.59 585.33 57183.54 88888.00 2001-12-01 05:00:39.943 335 15687.81 585.95 57183.54 88888.00 2001-12-01 05:00:40.943 335 15688.72 585.09 57183.90 88888.00 2001-12-01 05:00:41.943 335 15687.68 585.58 57183.90 88888.00 2001-12-01 05:00:42.943 335 15688.33 585.33 57183.78 88888.00 2001-12-01 05:00:43.943 335 15688.20 585.58 57183.54 88888.00 2001-12-01 05:00:44.943 335 15688.07 585.46 57182.80 88888.00 2001-12-01 05:00:45.943 335 15687.94 584.84 57183.90 88888.00 2001-12-01 05:00:46.943 335 15687.94 585.46 57183.66 88888.00 2001-12-01 05:00:47.943 335 15687.94 586.08 57183.78 88888.00 2001-12-01 05:00:48.943 335 15688.85 585.21 57184.39 88888.00 2001-12-01 05:00:49.943 335 15687.68 585.46 57183.54 88888.00 2001-12-01 05:00:50.943 335 15687.94 585.58 57183.78 88888.00 2001-12-01 05:00:51.943 335 15688.33 585.46 57183.54 88888.00 2001-12-01 05:00:52.943 335 15687.81 585.83 57183.90 88888.00 2001-12-01 05:00:53.943 335 15687.68 585.83 57183.66 88888.00 2001-12-01 05:00:54.943 335 15688.20 585.46 57183.66 88888.00 2001-12-01 05:00:55.943 335 15688.20 585.21 57183.54 88888.00 2001-12-01 05:00:56.943 335 15688.98 585.83 57183.54 88888.00 2001-12-01 05:00:57.943 335 15688.20 585.58 57183.41 88888.00 2001-12-01 05:00:58.943 335 15688.72 586.08 57183.54 88888.00 2001-12-01 05:00:59.943 335 15688.46 584.84 57182.92 88888.00 2001-12-01 05:01:00.943 335 15687.68 584.96 57183.54 88888.00 2001-12-01 05:01:01.943 335 15687.94 585.95 57183.78 88888.00 2001-12-01 05:01:02.943 335 15688.59 585.21 57183.05 88888.00 2001-12-01 05:01:03.943 335 15688.46 585.33 57183.78 88888.00 2001-12-01 05:01:04.943 335 15687.55 586.20 57183.17 88888.00 2001-12-01 05:01:05.943 335 15687.94 585.33 57183.90 88888.00 2001-12-01 05:01:06.943 335 15688.59 585.21 57182.92 88888.00 2001-12-01 05:01:07.943 335 15687.68 585.21 57183.90 88888.00 2001-12-01 05:01:08.943 335 15687.81 585.46 57183.41 88888.00 2001-12-01 05:01:09.943 335 15688.46 584.96 57183.41 88888.00 2001-12-01 05:01:10.943 335 15687.55 585.21 57183.54 88888.00 2001-12-01 05:01:11.943 335 15688.20 584.96 57183.66 88888.00 2001-12-01 05:01:12.943 335 15687.94 585.83 57183.05 88888.00 2001-12-01 05:01:13.943 335 15688.59 586.08 57183.66 88888.00 2001-12-01 05:01:14.943 335 15688.33 585.95 57183.29 88888.00 2001-12-01 05:01:15.943 335 15687.16 585.33 57183.05 88888.00 2001-12-01 05:01:16.943 335 15687.81 586.08 57183.05 88888.00 2001-12-01 05:01:17.943 335 15688.07 585.70 57183.54 88888.00 2001-12-01 05:01:18.943 335 15688.33 585.33 57183.29 88888.00 2001-12-01 05:01:19.943 335 15688.33 585.58 57183.66 88888.00 2001-12-01 05:01:20.943 335 15687.81 585.58 57183.17 88888.00 2001-12-01 05:01:21.943 335 15688.59 586.32 57183.41 88888.00 2001-12-01 05:01:22.943 335 15687.55 585.46 57183.54 88888.00 2001-12-01 05:01:23.943 335 15688.07 585.95 57183.29 88888.00 2001-12-01 05:01:24.943 335 15688.46 585.95 57183.41 88888.00 2001-12-01 05:01:25.943 335 15688.33 586.08 57183.41 88888.00 2001-12-01 05:01:26.943 335 15687.16 585.58 57183.05 88888.00 2001-12-01 05:01:27.943 335 15688.20 586.08 57184.02 88888.00 2001-12-01 05:01:28.943 335 15687.94 586.20 57183.54 88888.00 2001-12-01 05:01:29.943 335 15687.68 585.09 57184.02 88888.00 2001-12-01 05:01:30.943 335 15687.94 584.96 57183.66 88888.00 2001-12-01 05:01:31.943 335 15688.07 586.32 57183.41 88888.00 2001-12-01 05:01:32.943 335 15687.81 586.20 57183.41 88888.00 2001-12-01 05:01:33.943 335 15687.68 585.46 57183.29 88888.00 2001-12-01 05:01:34.943 335 15688.20 586.20 57183.17 88888.00 2001-12-01 05:01:35.943 335 15688.46 586.08 57183.05 88888.00 2001-12-01 05:01:36.943 335 15688.46 585.95 57183.78 88888.00 2001-12-01 05:01:37.943 335 15687.94 585.70 57183.66 88888.00 2001-12-01 05:01:38.943 335 15688.07 585.83 57183.41 88888.00 2001-12-01 05:01:39.943 335 15688.33 585.95 57183.90 88888.00 2001-12-01 05:01:40.943 335 15688.46 585.21 57183.54 88888.00 2001-12-01 05:01:41.943 335 15688.33 585.33 57183.66 88888.00 2001-12-01 05:01:42.943 335 15687.94 585.95 57183.41 88888.00 2001-12-01 05:01:43.943 335 15688.07 585.70 57183.41 88888.00 2001-12-01 05:01:44.943 335 15688.33 585.21 57182.80 88888.00 2001-12-01 05:01:45.943 335 15688.59 585.33 57183.41 88888.00 2001-12-01 05:01:46.943 335 15688.33 584.84 57183.29 88888.00 2001-12-01 05:01:47.943 335 15688.72 585.70 57184.02 88888.00 2001-12-01 05:01:48.943 335 15688.59 585.33 57183.29 88888.00 2001-12-01 05:01:49.943 335 15688.59 585.58 57183.17 88888.00 2001-12-01 05:01:50.943 335 15688.46 585.58 57184.02 88888.00 2001-12-01 05:01:51.943 335 15687.81 585.58 57183.66 88888.00 2001-12-01 05:01:52.943 335 15687.55 586.08 57183.78 88888.00 2001-12-01 05:01:53.943 335 15689.11 585.58 57183.41 88888.00 2001-12-01 05:01:54.943 335 15687.68 585.70 57183.66 88888.00 2001-12-01 05:01:55.943 335 15689.11 585.58 57183.78 88888.00 2001-12-01 05:01:56.943 335 15688.33 585.58 57184.27 88888.00 2001-12-01 05:01:57.943 335 15688.72 585.83 57183.90 88888.00 2001-12-01 05:01:58.943 335 15687.94 585.46 57184.14 88888.00 2001-12-01 05:01:59.943 335 15688.07 585.70 57183.54 88888.00 2001-12-01 05:02:00.943 335 15688.72 585.58 57183.54 88888.00 2001-12-01 05:02:01.943 335 15688.59 585.58 57183.90 88888.00 2001-12-01 05:02:02.943 335 15688.98 585.83 57184.02 88888.00 2001-12-01 05:02:03.943 335 15688.07 585.58 57183.29 88888.00 2001-12-01 05:02:04.943 335 15688.59 585.83 57183.41 88888.00 2001-12-01 05:02:05.943 335 15688.59 585.83 57184.27 88888.00 2001-12-01 05:02:06.943 335 15688.46 584.84 57183.54 88888.00 2001-12-01 05:02:07.943 335 15688.72 585.95 57183.54 88888.00 2001-12-01 05:02:08.943 335 15688.33 585.70 57183.90 88888.00 2001-12-01 05:02:09.943 335 15688.46 585.46 57183.66 88888.00 2001-12-01 05:02:10.943 335 15688.07 585.70 57183.90 88888.00 2001-12-01 05:02:11.943 335 15687.81 585.70 57183.54 88888.00 2001-12-01 05:02:12.943 335 15689.11 585.09 57184.14 88888.00 2001-12-01 05:02:13.943 335 15688.98 585.33 57183.66 88888.00 2001-12-01 05:02:14.943 335 15688.07 585.33 57183.54 88888.00 2001-12-01 05:02:15.943 335 15688.85 585.33 57183.78 88888.00 2001-12-01 05:02:16.943 335 15688.85 584.71 57183.66 88888.00 2001-12-01 05:02:17.943 335 15688.85 585.33 57183.66 88888.00 2001-12-01 05:02:18.943 335 15688.46 585.70 57184.14 88888.00 2001-12-01 05:02:19.943 335 15688.85 585.70 57183.66 88888.00 2001-12-01 05:02:20.943 335 15688.59 584.96 57183.54 88888.00 2001-12-01 05:02:21.943 335 15688.46 585.09 57184.14 88888.00 2001-12-01 05:02:22.943 335 15688.33 585.33 57183.78 88888.00 2001-12-01 05:02:23.943 335 15688.98 585.21 57183.66 88888.00 2001-12-01 05:02:24.943 335 15689.24 585.33 57184.02 88888.00 2001-12-01 05:02:25.943 335 15689.37 585.46 57183.41 88888.00 2001-12-01 05:02:26.943 335 15688.72 585.33 57183.78 88888.00 2001-12-01 05:02:27.943 335 15689.24 585.58 57183.66 88888.00 2001-12-01 05:02:28.943 335 15688.98 585.58 57184.02 88888.00 2001-12-01 05:02:29.943 335 15688.85 585.09 57183.29 88888.00 2001-12-01 05:02:30.943 335 15688.85 585.33 57183.90 88888.00 2001-12-01 05:02:31.943 335 15688.46 585.21 57184.27 88888.00 2001-12-01 05:02:32.943 335 15688.72 585.58 57183.54 88888.00 2001-12-01 05:02:33.943 335 15688.98 584.96 57183.29 88888.00 2001-12-01 05:02:34.943 335 15688.59 585.46 57183.90 88888.00 2001-12-01 05:02:35.943 335 15688.98 585.09 57183.05 88888.00 2001-12-01 05:02:36.943 335 15688.85 585.21 57183.29 88888.00 2001-12-01 05:02:37.943 335 15688.98 585.33 57183.41 88888.00 2001-12-01 05:02:38.943 335 15689.11 585.21 57183.17 88888.00 2001-12-01 05:02:39.943 335 15689.24 585.09 57183.66 88888.00 2001-12-01 05:02:40.943 335 15688.98 585.46 57182.68 88888.00 2001-12-01 05:02:41.943 335 15688.98 585.33 57183.66 88888.00 2001-12-01 05:02:42.943 335 15689.37 584.96 57183.78 88888.00 2001-12-01 05:02:43.943 335 15688.98 585.83 57183.41 88888.00 2001-12-01 05:02:44.943 335 15689.37 584.96 57183.29 88888.00 2001-12-01 05:02:45.943 335 15689.50 585.33 57183.66 88888.00 2001-12-01 05:02:46.943 335 15688.59 584.47 57183.29 88888.00 2001-12-01 05:02:47.943 335 15689.37 585.09 57183.29 88888.00 2001-12-01 05:02:48.943 335 15688.72 584.71 57183.05 88888.00 2001-12-01 05:02:49.943 335 15689.11 585.09 57183.66 88888.00 2001-12-01 05:02:50.943 335 15689.24 585.21 57183.29 88888.00 2001-12-01 05:02:51.943 335 15688.72 585.46 57183.29 88888.00 2001-12-01 05:02:52.943 335 15688.85 584.96 57183.05 88888.00 2001-12-01 05:02:53.943 335 15689.11 585.09 57184.02 88888.00 2001-12-01 05:02:54.943 335 15689.24 585.46 57183.05 88888.00 2001-12-01 05:02:55.943 335 15689.37 584.59 57183.66 88888.00 2001-12-01 05:02:56.943 335 15689.11 585.21 57183.54 88888.00 2001-12-01 05:02:57.943 335 15689.50 584.59 57183.41 88888.00 2001-12-01 05:02:58.943 335 15689.63 584.34 57183.66 88888.00 2001-12-01 05:02:59.943 335 15689.76 585.21 57183.78 88888.00 2001-12-01 05:03:00.943 335 15689.11 584.96 57183.78 88888.00 2001-12-01 05:03:01.943 335 15689.63 585.33 57183.66 88888.00 2001-12-01 05:03:02.943 335 15689.37 584.71 57182.68 88888.00 2001-12-01 05:03:03.943 335 15689.37 585.21 57183.41 88888.00 2001-12-01 05:03:04.943 335 15688.85 584.84 57183.41 88888.00 2001-12-01 05:03:05.943 335 15690.02 585.21 57183.78 88888.00 2001-12-01 05:03:06.943 335 15689.50 584.71 57183.54 88888.00 2001-12-01 05:03:07.943 335 15689.24 584.84 57183.66 88888.00 2001-12-01 05:03:08.943 335 15689.63 584.96 57183.17 88888.00 2001-12-01 05:03:09.943 335 15689.24 585.21 57183.54 88888.00 2001-12-01 05:03:10.943 335 15689.63 585.46 57183.90 88888.00 2001-12-01 05:03:11.943 335 15689.50 584.96 57183.90 88888.00 2001-12-01 05:03:12.943 335 15690.02 584.96 57183.66 88888.00 2001-12-01 05:03:13.943 335 15689.50 584.96 57183.78 88888.00 2001-12-01 05:03:14.943 335 15690.15 584.71 57183.54 88888.00 2001-12-01 05:03:15.943 335 15689.89 583.97 57183.29 88888.00 2001-12-01 05:03:16.943 335 15689.89 584.34 57183.90 88888.00 2001-12-01 05:03:17.943 335 15690.15 584.96 57183.54 88888.00 2001-12-01 05:03:18.943 335 15689.50 584.71 57183.29 88888.00 2001-12-01 05:03:19.943 335 15689.63 584.96 57183.17 88888.00 2001-12-01 05:03:20.943 335 15689.50 584.84 57183.05 88888.00 2001-12-01 05:03:21.943 335 15689.89 585.21 57183.29 88888.00 2001-12-01 05:03:22.943 335 15689.89 584.47 57183.17 88888.00 2001-12-01 05:03:23.943 335 15689.63 584.96 57183.66 88888.00 2001-12-01 05:03:24.943 335 15689.11 584.84 57183.29 88888.00 2001-12-01 05:03:25.943 335 15690.15 585.21 57184.02 88888.00 2001-12-01 05:03:26.943 335 15689.24 584.84 57183.29 88888.00 2001-12-01 05:03:27.943 335 15690.41 585.33 57183.78 88888.00 2001-12-01 05:03:28.943 335 15690.28 585.33 57183.54 88888.00 2001-12-01 05:03:29.943 335 15690.41 584.84 57183.29 88888.00 2001-12-01 05:03:30.943 335 15689.50 584.96 57183.17 88888.00 2001-12-01 05:03:31.943 335 15690.02 584.84 57183.29 88888.00 2001-12-01 05:03:32.943 335 15689.50 584.59 57183.66 88888.00 2001-12-01 05:03:33.943 335 15689.24 584.59 57183.54 88888.00 2001-12-01 05:03:34.943 335 15689.63 585.09 57183.29 88888.00 2001-12-01 05:03:35.943 335 15690.02 584.59 57183.90 88888.00 2001-12-01 05:03:36.943 335 15690.15 585.09 57183.17 88888.00 2001-12-01 05:03:37.943 335 15689.63 584.22 57183.54 88888.00 2001-12-01 05:03:38.943 335 15689.63 584.71 57183.41 88888.00 2001-12-01 05:03:39.943 335 15690.54 584.22 57183.17 88888.00 2001-12-01 05:03:40.943 335 15689.63 585.09 57183.29 88888.00 2001-12-01 05:03:41.943 335 15689.89 585.46 57183.29 88888.00 2001-12-01 05:03:42.943 335 15690.41 584.59 57183.05 88888.00 2001-12-01 05:03:43.943 335 15689.50 584.96 57183.78 88888.00 2001-12-01 05:03:44.943 335 15689.76 583.60 57183.17 88888.00 2001-12-01 05:03:45.943 335 15689.63 584.59 57183.54 88888.00 2001-12-01 05:03:46.943 335 15689.89 584.22 57183.41 88888.00 2001-12-01 05:03:47.943 335 15689.50 584.34 57183.17 88888.00 2001-12-01 05:03:48.943 335 15689.89 584.22 57183.17 88888.00 2001-12-01 05:03:49.943 335 15690.54 584.71 57183.66 88888.00 2001-12-01 05:03:50.943 335 15690.28 584.34 57183.78 88888.00 2001-12-01 05:03:51.943 335 15690.15 584.59 57183.05 88888.00 2001-12-01 05:03:52.943 335 15690.41 584.22 57183.41 88888.00 2001-12-01 05:03:53.943 335 15690.15 584.09 57183.78 88888.00 2001-12-01 05:03:54.943 335 15689.63 584.84 57183.54 88888.00 2001-12-01 05:03:55.943 335 15690.28 583.85 57183.17 88888.00 2001-12-01 05:03:56.943 335 15689.89 584.71 57183.41 88888.00 2001-12-01 05:03:57.943 335 15690.02 584.59 57183.90 88888.00 2001-12-01 05:03:58.943 335 15690.15 584.34 57183.05 88888.00 2001-12-01 05:03:59.943 335 15690.28 583.72 57183.17 88888.00 2001-12-01 05:04:00.943 335 15689.76 584.96 57183.29 88888.00 2001-12-01 05:04:01.943 335 15689.50 585.09 57184.14 88888.00 2001-12-01 05:04:02.943 335 15689.50 584.71 57183.54 88888.00 2001-12-01 05:04:03.943 335 15689.76 584.34 57183.66 88888.00 2001-12-01 05:04:04.943 335 15689.89 584.34 57183.54 88888.00 2001-12-01 05:04:05.943 335 15690.80 584.34 57183.66 88888.00 2001-12-01 05:04:06.943 335 15690.02 584.47 57183.41 88888.00 2001-12-01 05:04:07.943 335 15689.89 584.34 57183.66 88888.00 2001-12-01 05:04:08.943 335 15690.15 584.59 57183.17 88888.00 2001-12-01 05:04:09.943 335 15689.89 584.59 57183.41 88888.00 2001-12-01 05:04:10.943 335 15689.63 584.71 57183.17 88888.00 2001-12-01 05:04:11.943 335 15689.50 583.85 57183.41 88888.00 2001-12-01 05:04:12.943 335 15689.89 584.09 57183.41 88888.00 2001-12-01 05:04:13.943 335 15689.89 584.59 57183.66 88888.00 2001-12-01 05:04:14.943 335 15689.50 584.34 57183.41 88888.00 2001-12-01 05:04:15.943 335 15690.15 584.22 57183.90 88888.00 2001-12-01 05:04:16.943 335 15690.67 583.97 57183.78 88888.00 2001-12-01 05:04:17.943 335 15690.02 584.59 57184.02 88888.00 2001-12-01 05:04:18.943 335 15690.28 584.47 57183.17 88888.00 2001-12-01 05:04:19.943 335 15690.54 584.34 57183.29 88888.00 2001-12-01 05:04:20.943 335 15689.76 584.09 57183.29 88888.00 2001-12-01 05:04:21.943 335 15690.15 583.97 57183.90 88888.00 2001-12-01 05:04:22.943 335 15690.15 584.59 57183.54 88888.00 2001-12-01 05:04:23.943 335 15690.02 583.85 57183.41 88888.00 2001-12-01 05:04:24.943 335 15690.41 584.34 57183.90 88888.00 2001-12-01 05:04:25.943 335 15690.54 584.34 57184.27 88888.00 2001-12-01 05:04:26.943 335 15689.76 584.84 57183.90 88888.00 2001-12-01 05:04:27.943 335 15690.67 584.22 57183.78 88888.00 2001-12-01 05:04:28.943 335 15690.41 584.71 57183.17 88888.00 2001-12-01 05:04:29.943 335 15690.28 584.71 57183.29 88888.00 2001-12-01 05:04:30.943 335 15689.89 583.85 57182.68 88888.00 2001-12-01 05:04:31.943 335 15689.63 584.09 57183.17 88888.00 2001-12-01 05:04:32.943 335 15689.89 584.47 57184.14 88888.00 2001-12-01 05:04:33.943 335 15690.67 583.97 57183.66 88888.00 2001-12-01 05:04:34.943 335 15690.15 584.59 57184.02 88888.00 2001-12-01 05:04:35.943 335 15690.15 584.71 57183.29 88888.00 2001-12-01 05:04:36.943 335 15689.76 584.71 57183.66 88888.00 2001-12-01 05:04:37.943 335 15690.15 583.97 57183.66 88888.00 2001-12-01 05:04:38.943 335 15690.80 584.59 57183.54 88888.00 2001-12-01 05:04:39.943 335 15690.15 584.47 57183.29 88888.00 2001-12-01 05:04:40.943 335 15690.28 583.85 57184.02 88888.00 2001-12-01 05:04:41.943 335 15690.67 584.22 57183.41 88888.00 2001-12-01 05:04:42.943 335 15689.76 584.09 57183.29 88888.00 2001-12-01 05:04:43.943 335 15690.41 583.97 57184.02 88888.00 2001-12-01 05:04:44.943 335 15689.89 583.85 57183.41 88888.00 2001-12-01 05:04:45.943 335 15690.54 584.09 57183.54 88888.00 2001-12-01 05:04:46.943 335 15690.41 584.47 57183.54 88888.00 2001-12-01 05:04:47.943 335 15690.41 584.09 57183.66 88888.00 2001-12-01 05:04:48.943 335 15690.28 583.97 57183.54 88888.00 2001-12-01 05:04:49.943 335 15690.15 583.97 57183.41 88888.00 2001-12-01 05:04:50.943 335 15690.41 583.72 57183.54 88888.00 2001-12-01 05:04:51.943 335 15690.41 583.60 57183.54 88888.00 2001-12-01 05:04:52.943 335 15690.15 584.34 57183.05 88888.00 2001-12-01 05:04:53.943 335 15690.28 584.59 57183.29 88888.00 2001-12-01 05:04:54.943 335 15689.89 583.60 57183.05 88888.00 2001-12-01 05:04:55.943 335 15690.15 584.96 57184.02 88888.00 2001-12-01 05:04:56.943 335 15689.76 583.85 57183.54 88888.00 2001-12-01 05:04:57.943 335 15691.06 584.47 57182.92 88888.00 2001-12-01 05:04:58.943 335 15690.15 584.34 57183.29 88888.00 2001-12-01 05:04:59.943 335 15689.89 583.72 57182.92 88888.00 2001-12-01 05:05:00.943 335 15690.93 583.48 57183.17 88888.00 2001-12-01 05:05:01.943 335 15690.41 583.60 57182.80 88888.00 2001-12-01 05:05:02.943 335 15690.28 583.85 57183.41 88888.00 2001-12-01 05:05:03.943 335 15690.28 583.48 57183.41 88888.00 2001-12-01 05:05:04.943 335 15690.15 584.22 57182.92 88888.00 2001-12-01 05:05:05.943 335 15689.76 583.60 57183.17 88888.00 2001-12-01 05:05:06.943 335 15690.67 584.09 57183.05 88888.00 2001-12-01 05:05:07.943 335 15690.54 583.85 57183.05 88888.00 2001-12-01 05:05:08.943 335 15689.76 584.84 57182.92 88888.00 2001-12-01 05:05:09.943 335 15690.67 583.97 57183.78 88888.00 2001-12-01 05:05:10.943 335 15690.28 584.22 57183.41 88888.00 2001-12-01 05:05:11.943 335 15690.28 584.09 57183.17 88888.00 2001-12-01 05:05:12.943 335 15690.80 583.97 57183.66 88888.00 2001-12-01 05:05:13.943 335 15690.67 583.72 57183.05 88888.00 2001-12-01 05:05:14.943 335 15690.80 583.97 57183.05 88888.00 2001-12-01 05:05:15.943 335 15690.93 583.35 57183.29 88888.00 2001-12-01 05:05:16.943 335 15689.89 584.47 57182.68 88888.00 2001-12-01 05:05:17.943 335 15690.02 584.22 57183.17 88888.00 2001-12-01 05:05:18.943 335 15690.15 583.60 57183.05 88888.00 2001-12-01 05:05:19.943 335 15690.93 583.60 57183.29 88888.00 2001-12-01 05:05:20.943 335 15690.80 583.72 57183.29 88888.00 2001-12-01 05:05:21.943 335 15690.93 584.22 57183.78 88888.00 2001-12-01 05:05:22.943 335 15691.06 584.09 57183.05 88888.00 2001-12-01 05:05:23.943 335 15690.67 584.09 57183.54 88888.00 2001-12-01 05:05:24.943 335 15690.28 583.35 57183.05 88888.00 2001-12-01 05:05:25.943 335 15691.45 583.72 57183.54 88888.00 2001-12-01 05:05:26.943 335 15691.06 583.10 57183.05 88888.00 2001-12-01 05:05:27.943 335 15690.93 583.60 57184.02 88888.00 2001-12-01 05:05:28.943 335 15690.41 583.60 57182.92 88888.00 2001-12-01 05:05:29.943 335 15691.06 584.22 57183.05 88888.00 2001-12-01 05:05:30.943 335 15691.06 583.72 57182.92 88888.00 2001-12-01 05:05:31.943 335 15690.54 583.48 57182.68 88888.00 2001-12-01 05:05:32.943 335 15691.06 583.97 57183.17 88888.00 2001-12-01 05:05:33.943 335 15691.06 584.34 57183.17 88888.00 2001-12-01 05:05:34.943 335 15690.93 584.34 57183.54 88888.00 2001-12-01 05:05:35.943 335 15690.80 583.97 57183.66 88888.00 2001-12-01 05:05:36.943 335 15690.41 584.09 57183.78 88888.00 2001-12-01 05:05:37.943 335 15690.54 584.22 57182.80 88888.00 2001-12-01 05:05:38.943 335 15690.80 584.09 57182.80 88888.00 2001-12-01 05:05:39.943 335 15690.02 583.60 57183.78 88888.00 2001-12-01 05:05:40.943 335 15691.45 583.10 57182.92 88888.00 2001-12-01 05:05:41.943 335 15691.19 583.23 57182.43 88888.00 2001-12-01 05:05:42.943 335 15690.80 583.48 57184.02 88888.00 2001-12-01 05:05:43.943 335 15691.06 584.09 57182.92 88888.00 2001-12-01 05:05:44.943 335 15691.32 583.72 57183.17 88888.00 2001-12-01 05:05:45.943 335 15690.80 583.97 57184.02 88888.00 2001-12-01 05:05:46.943 335 15691.06 584.22 57182.68 88888.00 2001-12-01 05:05:47.943 335 15691.71 583.85 57183.78 88888.00 2001-12-01 05:05:48.943 335 15691.32 584.22 57182.43 88888.00 2001-12-01 05:05:49.943 335 15691.19 583.72 57183.90 88888.00 2001-12-01 05:05:50.943 335 15692.10 584.59 57183.05 88888.00 2001-12-01 05:05:51.943 335 15691.45 583.48 57183.17 88888.00 2001-12-01 05:05:52.943 335 15691.58 583.85 57183.66 88888.00 2001-12-01 05:05:53.943 335 15690.93 584.47 57183.29 88888.00 2001-12-01 05:05:54.943 335 15691.97 584.22 57183.29 88888.00 2001-12-01 05:05:55.943 335 15691.19 584.09 57183.29 88888.00 2001-12-01 05:05:56.943 335 15691.97 584.09 57183.54 88888.00 2001-12-01 05:05:57.943 335 15691.19 583.60 57183.54 88888.00 2001-12-01 05:05:58.943 335 15690.80 583.97 57182.55 88888.00 2001-12-01 05:05:59.943 335 15691.71 584.22 57183.29 88888.00 2001-12-01 05:06:00.943 335 15691.06 584.34 57183.54 88888.00 2001-12-01 05:06:01.943 335 15691.45 584.34 57183.05 88888.00 2001-12-01 05:06:02.943 335 15691.71 584.22 57183.66 88888.00 2001-12-01 05:06:03.943 335 15690.93 584.09 57183.29 88888.00 2001-12-01 05:06:04.943 335 15691.84 584.34 57183.41 88888.00 2001-12-01 05:06:05.943 335 15691.71 583.85 57183.17 88888.00 2001-12-01 05:06:06.943 335 15691.32 584.71 57183.29 88888.00 2001-12-01 05:06:07.943 335 15691.84 584.22 57183.66 88888.00 2001-12-01 05:06:08.943 335 15691.32 584.09 57183.29 88888.00 2001-12-01 05:06:09.943 335 15691.97 584.59 57183.54 88888.00 2001-12-01 05:06:10.943 335 15692.36 584.47 57183.54 88888.00 2001-12-01 05:06:11.943 335 15691.19 584.47 57183.90 88888.00 2001-12-01 05:06:12.943 335 15692.23 584.84 57183.54 88888.00 2001-12-01 05:06:13.943 335 15691.71 584.84 57183.17 88888.00 2001-12-01 05:06:14.943 335 15691.84 584.34 57183.66 88888.00 2001-12-01 05:06:15.943 335 15692.23 584.22 57183.78 88888.00 2001-12-01 05:06:16.943 335 15691.45 583.85 57183.41 88888.00 2001-12-01 05:06:17.943 335 15692.10 584.59 57183.29 88888.00 2001-12-01 05:06:18.943 335 15691.45 584.34 57182.55 88888.00 2001-12-01 05:06:19.943 335 15691.97 584.71 57183.90 88888.00 2001-12-01 05:06:20.943 335 15691.58 584.22 57182.92 88888.00 2001-12-01 05:06:21.943 335 15692.23 584.47 57183.54 88888.00 2001-12-01 05:06:22.943 335 15692.36 584.84 57183.17 88888.00 2001-12-01 05:06:23.943 335 15691.84 584.59 57182.80 88888.00 2001-12-01 05:06:24.943 335 15692.23 584.71 57183.05 88888.00 2001-12-01 05:06:25.943 335 15691.71 584.34 57183.41 88888.00 2001-12-01 05:06:26.943 335 15691.32 584.22 57183.78 88888.00 2001-12-01 05:06:27.943 335 15692.10 585.09 57183.78 88888.00 2001-12-01 05:06:28.943 335 15691.71 584.22 57183.05 88888.00 2001-12-01 05:06:29.943 335 15691.97 585.21 57183.17 88888.00 2001-12-01 05:06:30.943 335 15692.36 584.59 57182.80 88888.00 2001-12-01 05:06:31.943 335 15691.45 584.71 57183.29 88888.00 2001-12-01 05:06:32.943 335 15691.06 585.33 57183.17 88888.00 2001-12-01 05:06:33.943 335 15692.10 584.71 57183.17 88888.00 2001-12-01 05:06:34.943 335 15691.32 585.33 57183.29 88888.00 2001-12-01 05:06:35.943 335 15692.10 584.59 57184.02 88888.00 2001-12-01 05:06:36.943 335 15692.10 584.84 57183.90 88888.00 2001-12-01 05:06:37.943 335 15690.80 584.71 57182.92 88888.00 2001-12-01 05:06:38.943 335 15691.84 584.47 57183.54 88888.00 2001-12-01 05:06:39.943 335 15691.71 584.96 57183.54 88888.00 2001-12-01 05:06:40.943 335 15692.23 585.21 57183.17 88888.00 2001-12-01 05:06:41.943 335 15691.45 584.84 57183.54 88888.00 2001-12-01 05:06:42.943 335 15691.71 585.70 57183.90 88888.00 2001-12-01 05:06:43.943 335 15691.84 584.96 57183.17 88888.00 2001-12-01 05:06:44.943 335 15692.36 584.59 57183.29 88888.00 2001-12-01 05:06:45.943 335 15691.71 584.34 57183.29 88888.00 2001-12-01 05:06:46.943 335 15691.71 584.71 57183.05 88888.00 2001-12-01 05:06:47.943 335 15691.19 585.09 57184.27 88888.00 2001-12-01 05:06:48.943 335 15691.32 584.71 57183.78 88888.00 2001-12-01 05:06:49.943 335 15691.32 584.84 57183.54 88888.00 2001-12-01 05:06:50.943 335 15691.06 585.09 57183.78 88888.00 2001-12-01 05:06:51.943 335 15691.84 584.59 57184.02 88888.00 2001-12-01 05:06:52.943 335 15692.23 584.84 57183.29 88888.00 2001-12-01 05:06:53.943 335 15691.58 585.09 57182.92 88888.00 2001-12-01 05:06:54.943 335 15692.10 585.33 57183.78 88888.00 2001-12-01 05:06:55.943 335 15692.49 585.09 57183.05 88888.00 2001-12-01 05:06:56.943 335 15691.97 585.21 57183.54 88888.00 2001-12-01 05:06:57.943 335 15691.58 585.21 57183.66 88888.00 2001-12-01 05:06:58.943 335 15691.06 584.96 57183.90 88888.00 2001-12-01 05:06:59.943 335 15691.84 585.46 57183.17 88888.00 2001-12-01 05:07:00.943 335 15691.97 584.84 57183.29 88888.00 2001-12-01 05:07:01.943 335 15692.10 585.21 57182.92 88888.00 2001-12-01 05:07:02.943 335 15691.84 585.46 57183.41 88888.00 2001-12-01 05:07:03.943 335 15691.84 585.46 57183.90 88888.00 2001-12-01 05:07:04.943 335 15692.36 584.84 57183.05 88888.00 2001-12-01 05:07:05.943 335 15691.71 584.96 57183.05 88888.00 2001-12-01 05:07:06.943 335 15691.58 585.70 57183.41 88888.00 2001-12-01 05:07:07.943 335 15691.97 585.33 57183.90 88888.00 2001-12-01 05:07:08.943 335 15691.97 584.96 57184.02 88888.00 2001-12-01 05:07:09.943 335 15691.32 585.33 57183.29 88888.00 2001-12-01 05:07:10.943 335 15692.10 585.58 57183.90 88888.00 2001-12-01 05:07:11.943 335 15691.58 585.33 57183.90 88888.00 2001-12-01 05:07:12.943 335 15692.10 584.59 57184.14 88888.00 2001-12-01 05:07:13.943 335 15691.71 585.33 57183.90 88888.00 2001-12-01 05:07:14.943 335 15691.84 585.21 57183.66 88888.00 2001-12-01 05:07:15.943 335 15691.84 584.22 57183.90 88888.00 2001-12-01 05:07:16.943 335 15691.58 585.21 57183.90 88888.00 2001-12-01 05:07:17.943 335 15691.97 585.21 57183.41 88888.00 2001-12-01 05:07:18.943 335 15691.45 585.09 57183.90 88888.00 2001-12-01 05:07:19.943 335 15692.10 585.21 57183.17 88888.00 2001-12-01 05:07:20.943 335 15691.71 585.33 57183.90 88888.00 2001-12-01 05:07:21.943 335 15692.49 584.59 57183.17 88888.00 2001-12-01 05:07:22.943 335 15691.45 584.96 57182.92 88888.00 2001-12-01 05:07:23.943 335 15692.10 585.09 57183.78 88888.00 2001-12-01 05:07:24.943 335 15692.23 584.96 57183.54 88888.00 2001-12-01 05:07:25.943 335 15691.58 585.95 57183.78 88888.00 2001-12-01 05:07:26.943 335 15691.19 585.33 57182.92 88888.00 2001-12-01 05:07:27.943 335 15691.97 584.09 57183.90 88888.00 2001-12-01 05:07:28.943 335 15692.10 585.46 57183.05 88888.00 2001-12-01 05:07:29.943 335 15691.58 585.46 57183.54 88888.00 2001-12-01 05:07:30.943 335 15691.71 585.09 57183.41 88888.00 2001-12-01 05:07:31.943 335 15692.10 585.70 57183.41 88888.00 2001-12-01 05:07:32.943 335 15692.36 584.96 57183.41 88888.00 2001-12-01 05:07:33.943 335 15691.84 585.09 57183.90 88888.00 2001-12-01 05:07:34.943 335 15691.19 584.96 57183.41 88888.00 2001-12-01 05:07:35.943 335 15691.71 584.84 57184.02 88888.00 2001-12-01 05:07:36.943 335 15691.45 585.33 57183.78 88888.00 2001-12-01 05:07:37.943 335 15691.45 585.70 57183.90 88888.00 2001-12-01 05:07:38.943 335 15691.32 585.21 57183.90 88888.00 2001-12-01 05:07:39.943 335 15691.71 585.21 57183.78 88888.00 2001-12-01 05:07:40.943 335 15691.71 585.58 57184.14 88888.00 2001-12-01 05:07:41.943 335 15691.84 585.21 57183.66 88888.00 2001-12-01 05:07:42.943 335 15691.32 585.09 57183.66 88888.00 2001-12-01 05:07:43.943 335 15692.23 584.71 57183.41 88888.00 2001-12-01 05:07:44.943 335 15691.58 584.71 57183.54 88888.00 2001-12-01 05:07:45.943 335 15692.23 584.59 57183.66 88888.00 2001-12-01 05:07:46.943 335 15691.45 584.59 57183.41 88888.00 2001-12-01 05:07:47.943 335 15692.49 584.96 57183.54 88888.00 2001-12-01 05:07:48.943 335 15692.10 584.59 57183.66 88888.00 2001-12-01 05:07:49.943 335 15691.06 585.21 57183.78 88888.00 2001-12-01 05:07:50.943 335 15691.84 584.47 57183.41 88888.00 2001-12-01 05:07:51.943 335 15691.97 584.84 57183.29 88888.00 2001-12-01 05:07:52.943 335 15692.36 584.71 57183.78 88888.00 2001-12-01 05:07:53.943 335 15690.80 585.46 57183.29 88888.00 2001-12-01 05:07:54.943 335 15692.36 585.09 57183.41 88888.00 2001-12-01 05:07:55.943 335 15691.71 585.21 57182.55 88888.00 2001-12-01 05:07:56.943 335 15691.97 584.59 57183.54 88888.00 2001-12-01 05:07:57.943 335 15692.10 585.09 57183.66 88888.00 2001-12-01 05:07:58.943 335 15691.58 584.59 57183.29 88888.00 2001-12-01 05:07:59.943 335 15691.97 584.84 57184.39 88888.00 2001-12-01 05:08:00.943 335 15692.49 584.71 57183.90 88888.00 2001-12-01 05:08:01.943 335 15691.45 584.22 57183.41 88888.00 2001-12-01 05:08:02.943 335 15691.97 584.59 57183.66 88888.00 2001-12-01 05:08:03.943 335 15691.45 584.09 57183.17 88888.00 2001-12-01 05:08:04.943 335 15692.23 584.84 57183.17 88888.00 2001-12-01 05:08:05.943 335 15692.49 585.09 57183.41 88888.00 2001-12-01 05:08:06.943 335 15692.10 584.96 57183.29 88888.00 2001-12-01 05:08:07.943 335 15692.10 584.34 57183.17 88888.00 2001-12-01 05:08:08.943 335 15691.71 584.34 57183.41 88888.00 2001-12-01 05:08:09.943 335 15692.62 583.97 57183.66 88888.00 2001-12-01 05:08:10.943 335 15691.32 584.71 57183.66 88888.00 2001-12-01 05:08:11.943 335 15691.84 584.71 57183.78 88888.00 2001-12-01 05:08:12.943 335 15692.23 584.34 57182.92 88888.00 2001-12-01 05:08:13.943 335 15692.23 584.71 57183.66 88888.00 2001-12-01 05:08:14.943 335 15692.62 584.84 57183.41 88888.00 2001-12-01 05:08:15.943 335 15691.71 584.96 57182.80 88888.00 2001-12-01 05:08:16.943 335 15691.97 585.09 57183.41 88888.00 2001-12-01 05:08:17.943 335 15692.23 584.71 57183.41 88888.00 2001-12-01 05:08:18.943 335 15692.49 584.84 57183.90 88888.00 2001-12-01 05:08:19.943 335 15691.84 584.34 57183.90 88888.00 2001-12-01 05:08:20.943 335 15691.84 584.59 57183.54 88888.00 2001-12-01 05:08:21.943 335 15692.10 584.47 57183.78 88888.00 2001-12-01 05:08:22.943 335 15692.62 584.22 57183.78 88888.00 2001-12-01 05:08:23.943 335 15692.23 584.96 57183.78 88888.00 2001-12-01 05:08:24.943 335 15692.49 584.34 57184.27 88888.00 2001-12-01 05:08:25.943 335 15692.23 584.84 57184.27 88888.00 2001-12-01 05:08:26.943 335 15692.36 584.84 57183.66 88888.00 2001-12-01 05:08:27.943 335 15692.88 584.71 57183.90 88888.00 2001-12-01 05:08:28.943 335 15692.36 583.72 57183.41 88888.00 2001-12-01 05:08:29.943 335 15692.62 584.59 57184.39 88888.00 2001-12-01 05:08:30.943 335 15692.88 584.47 57183.78 88888.00 2001-12-01 05:08:31.943 335 15692.62 584.59 57183.05 88888.00 2001-12-01 05:08:32.943 335 15692.49 583.97 57184.14 88888.00 2001-12-01 05:08:33.943 335 15691.58 584.71 57184.02 88888.00 2001-12-01 05:08:34.943 335 15692.36 584.71 57183.54 88888.00 2001-12-01 05:08:35.943 335 15692.36 584.84 57184.14 88888.00 2001-12-01 05:08:36.943 335 15692.62 584.34 57183.66 88888.00 2001-12-01 05:08:37.943 335 15692.88 584.22 57183.29 88888.00 2001-12-01 05:08:38.943 335 15691.97 584.59 57183.54 88888.00 2001-12-01 05:08:39.943 335 15692.36 584.71 57183.90 88888.00 2001-12-01 05:08:40.943 335 15692.62 584.59 57184.02 88888.00 2001-12-01 05:08:41.943 335 15692.75 584.84 57184.14 88888.00 2001-12-01 05:08:42.943 335 15692.62 584.47 57184.14 88888.00 2001-12-01 05:08:43.943 335 15692.49 584.34 57183.41 88888.00 2001-12-01 05:08:44.943 335 15693.14 584.09 57184.14 88888.00 2001-12-01 05:08:45.943 335 15693.27 584.59 57183.17 88888.00 2001-12-01 05:08:46.943 335 15692.62 584.96 57183.90 88888.00 2001-12-01 05:08:47.943 335 15693.01 584.09 57183.78 88888.00 2001-12-01 05:08:48.943 335 15692.75 584.84 57184.39 88888.00 2001-12-01 05:08:49.943 335 15692.75 584.59 57183.90 88888.00 2001-12-01 05:08:50.943 335 15692.23 584.22 57183.41 88888.00 2001-12-01 05:08:51.943 335 15692.75 584.96 57183.41 88888.00 2001-12-01 05:08:52.943 335 15693.01 584.22 57183.29 88888.00 2001-12-01 05:08:53.943 335 15692.75 584.34 57182.92 88888.00 2001-12-01 05:08:54.943 335 15692.49 583.72 57183.54 88888.00 2001-12-01 05:08:55.943 335 15691.97 584.84 57184.14 88888.00 2001-12-01 05:08:56.943 335 15692.88 583.97 57183.66 88888.00 2001-12-01 05:08:57.943 335 15692.49 584.34 57183.54 88888.00 2001-12-01 05:08:58.943 335 15692.75 584.22 57183.90 88888.00 2001-12-01 05:08:59.943 335 15693.14 584.22 57183.54 88888.00 2001-12-01 05:09:00.943 335 15692.62 584.59 57183.41 88888.00 2001-12-01 05:09:01.943 335 15692.75 584.47 57184.14 88888.00 2001-12-01 05:09:02.943 335 15692.36 583.85 57183.29 88888.00 2001-12-01 05:09:03.943 335 15692.62 584.34 57184.02 88888.00 2001-12-01 05:09:04.943 335 15692.23 584.71 57183.05 88888.00 2001-12-01 05:09:05.943 335 15692.62 583.97 57183.29 88888.00 2001-12-01 05:09:06.943 335 15692.88 584.34 57183.54 88888.00 2001-12-01 05:09:07.943 335 15692.49 584.96 57183.29 88888.00 2001-12-01 05:09:08.943 335 15693.40 584.34 57183.17 88888.00 2001-12-01 05:09:09.943 335 15692.36 584.34 57183.66 88888.00 2001-12-01 05:09:10.943 335 15693.14 584.09 57183.54 88888.00 2001-12-01 05:09:11.943 335 15692.49 584.84 57183.41 88888.00 2001-12-01 05:09:12.943 335 15692.75 584.96 57184.02 88888.00 2001-12-01 05:09:13.943 335 15692.36 584.34 57183.90 88888.00 2001-12-01 05:09:14.943 335 15692.49 583.97 57183.29 88888.00 2001-12-01 05:09:15.943 335 15692.62 584.96 57183.90 88888.00 2001-12-01 05:09:16.943 335 15693.27 583.97 57184.02 88888.00 2001-12-01 05:09:17.943 335 15692.75 583.72 57183.66 88888.00 2001-12-01 05:09:18.943 335 15692.62 584.34 57184.14 88888.00 2001-12-01 05:09:19.943 335 15693.01 583.97 57182.68 88888.00 2001-12-01 05:09:20.943 335 15692.62 584.34 57183.78 88888.00 2001-12-01 05:09:21.943 335 15692.36 584.84 57183.54 88888.00 2001-12-01 05:09:22.943 335 15693.01 584.47 57183.66 88888.00 2001-12-01 05:09:23.943 335 15692.62 584.47 57183.78 88888.00 2001-12-01 05:09:24.943 335 15692.62 584.22 57183.05 88888.00 2001-12-01 05:09:25.943 335 15693.01 584.47 57183.54 88888.00 2001-12-01 05:09:26.943 335 15693.40 584.34 57183.54 88888.00 2001-12-01 05:09:27.943 335 15693.14 584.09 57183.78 88888.00 2001-12-01 05:09:28.943 335 15692.62 584.22 57183.66 88888.00 2001-12-01 05:09:29.943 335 15693.40 584.22 57183.17 88888.00 2001-12-01 05:09:30.943 335 15693.01 584.59 57183.78 88888.00 2001-12-01 05:09:31.943 335 15692.36 584.09 57183.41 88888.00 2001-12-01 05:09:32.943 335 15693.14 584.09 57183.54 88888.00 2001-12-01 05:09:33.943 335 15693.40 584.09 57183.17 88888.00 2001-12-01 05:09:34.943 335 15693.40 584.47 57184.14 88888.00 2001-12-01 05:09:35.943 335 15693.53 584.22 57183.90 88888.00 2001-12-01 05:09:36.943 335 15693.27 584.22 57183.54 88888.00 2001-12-01 05:09:37.943 335 15693.92 584.34 57184.02 88888.00 2001-12-01 05:09:38.943 335 15693.40 584.22 57184.02 88888.00 2001-12-01 05:09:39.943 335 15692.88 584.34 57183.66 88888.00 2001-12-01 05:09:40.943 335 15692.62 584.09 57183.78 88888.00 2001-12-01 05:09:41.943 335 15693.40 584.09 57183.29 88888.00 2001-12-01 05:09:42.943 335 15693.27 584.09 57183.54 88888.00 2001-12-01 05:09:43.943 335 15693.01 583.72 57183.90 88888.00 2001-12-01 05:09:44.943 335 15692.62 583.97 57183.78 88888.00 2001-12-01 05:09:45.943 335 15693.79 584.22 57183.17 88888.00 2001-12-01 05:09:46.943 335 15693.66 583.97 57183.90 88888.00 2001-12-01 05:09:47.943 335 15693.14 583.97 57183.66 88888.00 2001-12-01 05:09:48.943 335 15693.53 584.09 57184.14 88888.00 2001-12-01 05:09:49.943 335 15693.14 583.72 57183.78 88888.00 2001-12-01 05:09:50.943 335 15693.01 583.72 57184.14 88888.00 2001-12-01 05:09:51.943 335 15693.01 583.48 57183.17 88888.00 2001-12-01 05:09:52.943 335 15693.40 584.22 57183.78 88888.00 2001-12-01 05:09:53.943 335 15693.40 584.09 57183.54 88888.00 2001-12-01 05:09:54.943 335 15692.75 583.97 57183.29 88888.00 2001-12-01 05:09:55.943 335 15693.53 583.85 57183.66 88888.00 2001-12-01 05:09:56.943 335 15693.53 583.97 57183.17 88888.00 2001-12-01 05:09:57.943 335 15693.53 583.48 57183.66 88888.00 2001-12-01 05:09:58.943 335 15693.01 583.72 57183.90 88888.00 2001-12-01 05:09:59.943 335 15693.01 584.09 57183.41 88888.00 2001-12-01 05:10:00.943 335 15693.66 584.09 57183.78 88888.00 2001-12-01 05:10:01.943 335 15693.53 583.60 57183.54 88888.00 2001-12-01 05:10:02.943 335 15693.27 584.59 57183.78 88888.00 2001-12-01 05:10:03.943 335 15693.27 584.34 57184.02 88888.00 2001-12-01 05:10:04.943 335 15693.27 583.60 57183.90 88888.00 2001-12-01 05:10:05.943 335 15693.53 584.09 57183.54 88888.00 2001-12-01 05:10:06.943 335 15692.62 583.48 57183.41 88888.00 2001-12-01 05:10:07.943 335 15692.49 583.72 57183.41 88888.00 2001-12-01 05:10:08.943 335 15693.53 583.35 57183.41 88888.00 2001-12-01 05:10:09.943 335 15692.62 583.85 57183.05 88888.00 2001-12-01 05:10:10.943 335 15692.36 583.60 57183.78 88888.00 2001-12-01 05:10:11.943 335 15692.49 583.72 57184.02 88888.00 2001-12-01 05:10:12.943 335 15693.92 583.48 57184.27 88888.00 2001-12-01 05:10:13.943 335 15693.01 583.72 57183.66 88888.00 2001-12-01 05:10:14.943 335 15693.14 583.60 57183.78 88888.00 2001-12-01 05:10:15.943 335 15693.01 584.22 57183.41 88888.00 2001-12-01 05:10:16.943 335 15693.92 583.48 57184.02 88888.00 2001-12-01 05:10:17.943 335 15693.66 583.72 57183.90 88888.00 2001-12-01 05:10:18.943 335 15692.62 583.85 57183.90 88888.00 2001-12-01 05:10:19.943 335 15692.49 582.48 57183.54 88888.00 2001-12-01 05:10:20.943 335 15692.49 583.23 57183.66 88888.00 2001-12-01 05:10:21.943 335 15692.88 583.35 57184.02 88888.00 2001-12-01 05:10:22.943 335 15693.27 583.10 57183.29 88888.00 2001-12-01 05:10:23.943 335 15692.49 583.97 57183.66 88888.00 2001-12-01 05:10:24.943 335 15693.40 583.85 57183.17 88888.00 2001-12-01 05:10:25.943 335 15692.36 583.35 57183.54 88888.00 2001-12-01 05:10:26.943 335 15692.88 583.10 57183.54 88888.00 2001-12-01 05:10:27.943 335 15693.79 583.60 57184.27 88888.00 2001-12-01 05:10:28.943 335 15692.88 583.72 57183.41 88888.00 2001-12-01 05:10:29.943 335 15692.75 583.72 57183.41 88888.00 2001-12-01 05:10:30.943 335 15692.62 583.60 57183.41 88888.00 2001-12-01 05:10:31.943 335 15693.14 583.97 57183.41 88888.00 2001-12-01 05:10:32.943 335 15693.27 583.60 57183.54 88888.00 2001-12-01 05:10:33.943 335 15693.27 583.72 57183.54 88888.00 2001-12-01 05:10:34.943 335 15692.62 583.48 57183.54 88888.00 2001-12-01 05:10:35.943 335 15693.53 583.60 57183.05 88888.00 2001-12-01 05:10:36.943 335 15693.66 583.97 57182.68 88888.00 2001-12-01 05:10:37.943 335 15692.88 583.23 57183.17 88888.00 2001-12-01 05:10:38.943 335 15693.92 583.10 57182.92 88888.00 2001-12-01 05:10:39.943 335 15693.53 582.86 57182.80 88888.00 2001-12-01 05:10:40.943 335 15693.92 583.60 57183.90 88888.00 2001-12-01 05:10:41.943 335 15693.01 583.10 57183.05 88888.00 2001-12-01 05:10:42.943 335 15693.79 583.48 57183.17 88888.00 2001-12-01 05:10:43.943 335 15693.40 583.72 57183.29 88888.00 2001-12-01 05:10:44.943 335 15694.18 583.10 57183.05 88888.00 2001-12-01 05:10:45.943 335 15693.79 583.23 57183.29 88888.00 2001-12-01 05:10:46.943 335 15693.27 583.85 57183.05 88888.00 2001-12-01 05:10:47.943 335 15693.40 583.35 57183.17 88888.00 2001-12-01 05:10:48.943 335 15693.53 583.97 57183.29 88888.00 2001-12-01 05:10:49.943 335 15694.31 583.72 57182.92 88888.00 2001-12-01 05:10:50.943 335 15693.40 584.47 57183.66 88888.00 2001-12-01 05:10:51.943 335 15693.79 583.60 57183.29 88888.00 2001-12-01 05:10:52.943 335 15693.53 584.09 57183.29 88888.00 2001-12-01 05:10:53.943 335 15693.14 583.35 57183.54 88888.00 2001-12-01 05:10:54.943 335 15693.40 584.47 57183.29 88888.00 2001-12-01 05:10:55.943 335 15693.40 582.98 57183.41 88888.00 2001-12-01 05:10:56.943 335 15693.14 583.48 57184.14 88888.00 2001-12-01 05:10:57.943 335 15693.53 583.85 57183.66 88888.00 2001-12-01 05:10:58.943 335 15693.79 583.23 57183.54 88888.00 2001-12-01 05:10:59.943 335 15693.40 583.60 57182.92 88888.00 2001-12-01 05:11:00.943 335 15693.79 583.60 57183.54 88888.00 2001-12-01 05:11:01.943 335 15693.14 583.35 57183.41 88888.00 2001-12-01 05:11:02.943 335 15692.75 582.98 57183.05 88888.00 2001-12-01 05:11:03.943 335 15693.27 583.23 57183.17 88888.00 2001-12-01 05:11:04.943 335 15693.01 582.98 57183.29 88888.00 2001-12-01 05:11:05.943 335 15692.75 583.23 57182.55 88888.00 2001-12-01 05:11:06.943 335 15694.05 583.23 57183.17 88888.00 2001-12-01 05:11:07.943 335 15693.01 583.85 57182.80 88888.00 2001-12-01 05:11:08.943 335 15693.01 582.98 57184.14 88888.00 2001-12-01 05:11:09.943 335 15693.14 582.98 57183.41 88888.00 2001-12-01 05:11:10.943 335 15693.27 583.72 57183.29 88888.00 2001-12-01 05:11:11.943 335 15693.66 582.98 57183.17 88888.00 2001-12-01 05:11:12.943 335 15693.53 583.72 57182.68 88888.00 2001-12-01 05:11:13.943 335 15693.92 583.97 57183.54 88888.00 2001-12-01 05:11:14.943 335 15693.40 583.35 57183.17 88888.00 2001-12-01 05:11:15.943 335 15693.66 583.35 57183.66 88888.00 2001-12-01 05:11:16.943 335 15693.40 583.23 57183.17 88888.00 2001-12-01 05:11:17.943 335 15693.01 583.23 57183.29 88888.00 2001-12-01 05:11:18.943 335 15692.88 583.35 57182.92 88888.00 2001-12-01 05:11:19.943 335 15693.14 583.10 57183.29 88888.00 2001-12-01 05:11:20.943 335 15693.92 583.72 57184.02 88888.00 2001-12-01 05:11:21.943 335 15693.40 583.72 57183.17 88888.00 2001-12-01 05:11:22.943 335 15693.53 582.73 57182.80 88888.00 2001-12-01 05:11:23.943 335 15693.53 582.73 57183.66 88888.00 2001-12-01 05:11:24.943 335 15693.14 583.23 57183.54 88888.00 2001-12-01 05:11:25.943 335 15693.27 583.48 57183.54 88888.00 2001-12-01 05:11:26.943 335 15693.40 583.48 57183.66 88888.00 2001-12-01 05:11:27.943 335 15693.66 583.35 57183.41 88888.00 2001-12-01 05:11:28.943 335 15693.53 583.60 57183.29 88888.00 2001-12-01 05:11:29.943 335 15694.18 583.23 57183.54 88888.00 2001-12-01 05:11:30.943 335 15693.27 583.48 57183.17 88888.00 2001-12-01 05:11:31.943 335 15694.57 583.60 57183.29 88888.00 2001-12-01 05:11:32.943 335 15693.40 584.09 57183.29 88888.00 2001-12-01 05:11:33.943 335 15693.53 584.09 57183.29 88888.00 2001-12-01 05:11:34.943 335 15693.66 583.23 57182.92 88888.00 2001-12-01 05:11:35.943 335 15693.66 583.35 57183.41 88888.00 2001-12-01 05:11:36.943 335 15693.66 583.35 57183.17 88888.00 2001-12-01 05:11:37.943 335 15693.53 583.60 57183.17 88888.00 2001-12-01 05:11:38.943 335 15693.40 583.48 57183.29 88888.00 2001-12-01 05:11:39.943 335 15693.27 583.72 57183.66 88888.00 2001-12-01 05:11:40.943 335 15693.40 583.10 57183.05 88888.00 2001-12-01 05:11:41.943 335 15693.40 583.10 57183.54 88888.00 2001-12-01 05:11:42.943 335 15694.31 583.72 57182.92 88888.00 2001-12-01 05:11:43.943 335 15693.53 583.23 57182.92 88888.00 2001-12-01 05:11:44.943 335 15694.05 583.23 57183.90 88888.00 2001-12-01 05:11:45.943 335 15693.92 583.60 57183.54 88888.00 2001-12-01 05:11:46.943 335 15693.66 583.48 57183.54 88888.00 2001-12-01 05:11:47.943 335 15693.27 583.10 57183.05 88888.00 2001-12-01 05:11:48.943 335 15693.79 583.48 57183.17 88888.00 2001-12-01 05:11:49.943 335 15692.36 583.60 57183.05 88888.00 2001-12-01 05:11:50.943 335 15693.66 583.97 57182.80 88888.00 2001-12-01 05:11:51.943 335 15693.53 583.48 57182.92 88888.00 2001-12-01 05:11:52.943 335 15693.66 583.60 57183.05 88888.00 2001-12-01 05:11:53.943 335 15693.66 583.72 57182.92 88888.00 2001-12-01 05:11:54.943 335 15694.18 583.48 57183.17 88888.00 2001-12-01 05:11:55.943 335 15693.79 582.98 57182.92 88888.00 2001-12-01 05:11:56.943 335 15693.66 583.60 57183.17 88888.00 2001-12-01 05:11:57.943 335 15693.79 583.97 57183.05 88888.00 2001-12-01 05:11:58.943 335 15693.92 583.48 57183.54 88888.00 2001-12-01 05:11:59.943 335 15694.18 583.60 57182.92 88888.00 2001-12-01 05:12:00.943 335 15693.79 584.09 57183.29 88888.00 2001-12-01 05:12:01.943 335 15693.66 583.72 57182.80 88888.00 2001-12-01 05:12:02.943 335 15693.79 583.60 57183.05 88888.00 2001-12-01 05:12:03.943 335 15694.05 584.22 57182.92 88888.00 2001-12-01 05:12:04.943 335 15693.92 583.72 57182.80 88888.00 2001-12-01 05:12:05.943 335 15693.27 583.72 57183.41 88888.00 2001-12-01 05:12:06.943 335 15693.40 583.48 57183.29 88888.00 2001-12-01 05:12:07.943 335 15694.31 583.85 57183.66 88888.00 2001-12-01 05:12:08.943 335 15693.92 583.23 57183.05 88888.00 2001-12-01 05:12:09.943 335 15693.79 583.72 57183.66 88888.00 2001-12-01 05:12:10.943 335 15694.18 583.35 57183.78 88888.00 2001-12-01 05:12:11.943 335 15693.92 584.22 57182.80 88888.00 2001-12-01 05:12:12.943 335 15693.79 583.10 57183.29 88888.00 2001-12-01 05:12:13.943 335 15693.66 584.09 57183.66 88888.00 2001-12-01 05:12:14.943 335 15694.70 584.22 57183.17 88888.00 2001-12-01 05:12:15.943 335 15693.79 584.34 57182.68 88888.00 2001-12-01 05:12:16.943 335 15694.31 584.22 57183.66 88888.00 2001-12-01 05:12:17.943 335 15694.05 583.85 57183.17 88888.00 2001-12-01 05:12:18.943 335 15694.18 583.48 57183.41 88888.00 2001-12-01 05:12:19.943 335 15693.66 583.72 57183.54 88888.00 2001-12-01 05:12:20.943 335 15694.31 583.97 57183.66 88888.00 2001-12-01 05:12:21.943 335 15693.53 583.60 57182.80 88888.00 2001-12-01 05:12:22.943 335 15694.05 584.47 57183.66 88888.00 2001-12-01 05:12:23.943 335 15693.66 583.23 57183.78 88888.00 2001-12-01 05:12:24.943 335 15694.57 583.72 57183.78 88888.00 2001-12-01 05:12:25.943 335 15693.40 584.09 57182.55 88888.00 2001-12-01 05:12:26.943 335 15694.31 583.60 57183.29 88888.00 2001-12-01 05:12:27.943 335 15693.92 583.72 57183.54 88888.00 2001-12-01 05:12:28.943 335 15694.31 583.72 57183.78 88888.00 2001-12-01 05:12:29.943 335 15693.92 584.09 57183.90 88888.00 2001-12-01 05:12:30.943 335 15694.18 584.34 57183.29 88888.00 2001-12-01 05:12:31.943 335 15694.18 584.22 57183.05 88888.00 2001-12-01 05:12:32.943 335 15694.05 583.97 57182.80 88888.00 2001-12-01 05:12:33.943 335 15694.57 583.97 57183.17 88888.00 2001-12-01 05:12:34.943 335 15694.05 583.85 57183.05 88888.00 2001-12-01 05:12:35.943 335 15694.83 583.85 57183.66 88888.00 2001-12-01 05:12:36.943 335 15694.05 583.85 57183.05 88888.00 2001-12-01 05:12:37.943 335 15694.57 583.72 57183.54 88888.00 2001-12-01 05:12:38.943 335 15694.18 584.09 57183.05 88888.00 2001-12-01 05:12:39.943 335 15694.96 584.47 57183.29 88888.00 2001-12-01 05:12:40.943 335 15694.57 584.22 57183.41 88888.00 2001-12-01 05:12:41.943 335 15694.70 584.22 57182.68 88888.00 2001-12-01 05:12:42.943 335 15693.92 583.72 57183.05 88888.00 2001-12-01 05:12:43.943 335 15694.96 584.47 57183.05 88888.00 2001-12-01 05:12:44.943 335 15694.70 584.47 57183.78 88888.00 2001-12-01 05:12:45.943 335 15694.44 583.35 57182.92 88888.00 2001-12-01 05:12:46.943 335 15693.92 583.85 57183.17 88888.00 2001-12-01 05:12:47.943 335 15694.44 584.22 57183.17 88888.00 2001-12-01 05:12:48.943 335 15694.18 583.72 57183.29 88888.00 2001-12-01 05:12:49.943 335 15693.79 584.22 57183.17 88888.00 2001-12-01 05:12:50.943 335 15694.83 583.97 57183.41 88888.00 2001-12-01 05:12:51.943 335 15695.61 584.47 57183.54 88888.00 2001-12-01 05:12:52.943 335 15693.79 583.23 57183.66 88888.00 2001-12-01 05:12:53.943 335 15694.31 584.47 57183.54 88888.00 2001-12-01 05:12:54.943 335 15693.79 583.85 57183.66 88888.00 2001-12-01 05:12:55.943 335 15694.18 583.48 57183.05 88888.00 2001-12-01 05:12:56.943 335 15694.96 583.97 57183.29 88888.00 2001-12-01 05:12:57.943 335 15694.70 584.09 57184.02 88888.00 2001-12-01 05:12:58.943 335 15693.53 583.72 57183.66 88888.00 2001-12-01 05:12:59.943 335 15695.35 584.34 57183.41 88888.00 2001-12-01 05:13:00.943 335 15694.05 584.22 57183.54 88888.00 2001-12-01 05:13:01.943 335 15694.31 583.72 57183.41 88888.00 2001-12-01 05:13:02.943 335 15694.57 584.09 57183.78 88888.00 2001-12-01 05:13:03.943 335 15694.44 583.97 57183.05 88888.00 2001-12-01 05:13:04.943 335 15694.05 583.85 57183.41 88888.00 2001-12-01 05:13:05.943 335 15694.31 583.85 57183.41 88888.00 2001-12-01 05:13:06.943 335 15694.83 583.97 57183.54 88888.00 2001-12-01 05:13:07.943 335 15695.48 583.97 57183.54 88888.00 2001-12-01 05:13:08.943 335 15694.83 584.47 57183.78 88888.00 2001-12-01 05:13:09.943 335 15693.92 584.22 57182.92 88888.00 2001-12-01 05:13:10.943 335 15694.70 584.47 57183.78 88888.00 2001-12-01 05:13:11.943 335 15694.83 583.85 57183.17 88888.00 2001-12-01 05:13:12.943 335 15694.70 583.72 57183.41 88888.00 2001-12-01 05:13:13.943 335 15694.70 583.97 57183.17 88888.00 2001-12-01 05:13:14.943 335 15694.83 583.60 57182.92 88888.00 2001-12-01 05:13:15.943 335 15695.35 583.60 57183.17 88888.00 2001-12-01 05:13:16.943 335 15694.70 584.22 57183.66 88888.00 2001-12-01 05:13:17.943 335 15695.35 582.98 57183.29 88888.00 2001-12-01 05:13:18.943 335 15694.70 583.48 57183.78 88888.00 2001-12-01 05:13:19.943 335 15694.70 583.60 57183.54 88888.00 2001-12-01 05:13:20.943 335 15693.53 584.47 57183.90 88888.00 2001-12-01 05:13:21.943 335 15694.05 583.72 57183.17 88888.00 2001-12-01 05:13:22.943 335 15694.70 583.60 57182.92 88888.00 2001-12-01 05:13:23.943 335 15694.31 583.72 57183.05 88888.00 2001-12-01 05:13:24.943 335 15695.35 583.97 57183.54 88888.00 2001-12-01 05:13:25.943 335 15694.57 583.60 57184.27 88888.00 2001-12-01 05:13:26.943 335 15694.57 583.85 57183.05 88888.00 2001-12-01 05:13:27.943 335 15694.70 583.85 57183.29 88888.00 2001-12-01 05:13:28.943 335 15694.44 583.35 57183.17 88888.00 2001-12-01 05:13:29.943 335 15694.18 584.22 57183.41 88888.00 2001-12-01 05:13:30.943 335 15694.18 583.85 57183.54 88888.00 2001-12-01 05:13:31.943 335 15694.96 583.97 57183.90 88888.00 2001-12-01 05:13:32.943 335 15694.44 583.60 57183.66 88888.00 2001-12-01 05:13:33.943 335 15694.57 584.09 57183.90 88888.00 2001-12-01 05:13:34.943 335 15694.05 584.09 57182.80 88888.00 2001-12-01 05:13:35.943 335 15694.44 583.60 57183.54 88888.00 2001-12-01 05:13:36.943 335 15694.70 583.35 57183.78 88888.00 2001-12-01 05:13:37.943 335 15694.70 583.97 57183.54 88888.00 2001-12-01 05:13:38.943 335 15694.31 583.23 57184.39 88888.00 2001-12-01 05:13:39.943 335 15694.57 583.35 57183.29 88888.00 2001-12-01 05:13:40.943 335 15694.83 583.85 57183.29 88888.00 2001-12-01 05:13:41.943 335 15694.44 584.34 57183.54 88888.00 2001-12-01 05:13:42.943 335 15694.05 583.23 57184.14 88888.00 2001-12-01 05:13:43.943 335 15694.44 583.10 57183.54 88888.00 2001-12-01 05:13:44.943 335 15694.57 583.97 57183.66 88888.00 2001-12-01 05:13:45.943 335 15693.92 584.34 57183.17 88888.00 2001-12-01 05:13:46.943 335 15694.31 583.10 57183.41 88888.00 2001-12-01 05:13:47.943 335 15694.96 583.72 57183.41 88888.00 2001-12-01 05:13:48.943 335 15694.57 582.98 57183.90 88888.00 2001-12-01 05:13:49.943 335 15694.18 584.09 57183.41 88888.00 2001-12-01 05:13:50.943 335 15694.31 583.85 57183.90 88888.00 2001-12-01 05:13:51.943 335 15694.05 583.97 57183.41 88888.00 2001-12-01 05:13:52.943 335 15694.05 583.48 57183.05 88888.00 2001-12-01 05:13:53.943 335 15695.35 583.72 57184.02 88888.00 2001-12-01 05:13:54.943 335 15693.92 583.97 57183.66 88888.00 2001-12-01 05:13:55.943 335 15694.31 583.23 57183.66 88888.00 2001-12-01 05:13:56.943 335 15694.31 583.85 57183.41 88888.00 2001-12-01 05:13:57.943 335 15694.44 583.48 57183.54 88888.00 2001-12-01 05:13:58.943 335 15694.05 583.72 57183.90 88888.00 2001-12-01 05:13:59.943 335 15694.57 583.60 57183.78 88888.00 2001-12-01 05:14:00.943 335 15694.83 583.85 57183.90 88888.00 2001-12-01 05:14:01.943 335 15693.66 583.72 57184.14 88888.00 2001-12-01 05:14:02.943 335 15694.18 583.72 57184.14 88888.00 2001-12-01 05:14:03.943 335 15693.27 584.22 57183.41 88888.00 2001-12-01 05:14:04.943 335 15694.05 583.35 57183.54 88888.00 2001-12-01 05:14:05.943 335 15693.66 583.35 57184.27 88888.00 2001-12-01 05:14:06.943 335 15693.66 584.09 57183.29 88888.00 2001-12-01 05:14:07.943 335 15694.05 583.48 57183.29 88888.00 2001-12-01 05:14:08.943 335 15694.05 583.85 57183.29 88888.00 2001-12-01 05:14:09.943 335 15694.18 583.48 57183.29 88888.00 2001-12-01 05:14:10.943 335 15694.18 583.85 57183.41 88888.00 2001-12-01 05:14:11.943 335 15694.57 583.97 57183.78 88888.00 2001-12-01 05:14:12.943 335 15694.05 584.84 57183.90 88888.00 2001-12-01 05:14:13.943 335 15693.92 583.72 57183.78 88888.00 2001-12-01 05:14:14.943 335 15693.53 583.72 57183.66 88888.00 2001-12-01 05:14:15.943 335 15694.31 584.22 57183.66 88888.00 2001-12-01 05:14:16.943 335 15693.92 584.59 57183.17 88888.00 2001-12-01 05:14:17.943 335 15693.92 583.85 57183.29 88888.00 2001-12-01 05:14:18.943 335 15694.18 583.48 57183.54 88888.00 2001-12-01 05:14:19.943 335 15693.92 584.09 57183.29 88888.00 2001-12-01 05:14:20.943 335 15694.05 583.97 57183.29 88888.00 2001-12-01 05:14:21.943 335 15694.57 584.09 57183.29 88888.00 2001-12-01 05:14:22.943 335 15694.31 583.10 57183.54 88888.00 2001-12-01 05:14:23.943 335 15694.44 583.97 57183.54 88888.00 2001-12-01 05:14:24.943 335 15694.18 584.34 57184.39 88888.00 2001-12-01 05:14:25.943 335 15693.66 583.60 57184.02 88888.00 2001-12-01 05:14:26.943 335 15694.05 583.10 57183.90 88888.00 2001-12-01 05:14:27.943 335 15694.05 582.98 57183.17 88888.00 2001-12-01 05:14:28.943 335 15693.53 584.09 57184.14 88888.00 2001-12-01 05:14:29.943 335 15693.66 583.60 57183.66 88888.00 2001-12-01 05:14:30.943 335 15693.53 583.60 57183.41 88888.00 2001-12-01 05:14:31.943 335 15693.79 583.85 57184.14 88888.00 2001-12-01 05:14:32.943 335 15693.27 583.35 57184.02 88888.00 2001-12-01 05:14:33.943 335 15693.66 584.22 57183.78 88888.00 2001-12-01 05:14:34.943 335 15693.66 584.34 57183.17 88888.00 2001-12-01 05:14:35.943 335 15693.79 583.72 57183.54 88888.00 2001-12-01 05:14:36.943 335 15693.14 583.97 57184.14 88888.00 2001-12-01 05:14:37.943 335 15693.14 584.09 57183.66 88888.00 2001-12-01 05:14:38.943 335 15693.14 583.23 57183.05 88888.00 2001-12-01 05:14:39.943 335 15692.88 583.35 57183.78 88888.00 2001-12-01 05:14:40.943 335 15692.62 583.85 57183.90 88888.00 2001-12-01 05:14:41.943 335 15693.66 583.85 57183.90 88888.00 2001-12-01 05:14:42.943 335 15693.14 583.48 57183.66 88888.00 2001-12-01 05:14:43.943 335 15693.27 583.60 57182.92 88888.00 2001-12-01 05:14:44.943 335 15693.27 583.85 57183.78 88888.00 2001-12-01 05:14:45.943 335 15693.53 584.22 57183.41 88888.00 2001-12-01 05:14:46.943 335 15693.27 584.47 57184.02 88888.00 2001-12-01 05:14:47.943 335 15692.62 584.09 57183.17 88888.00 2001-12-01 05:14:48.943 335 15693.01 583.60 57183.05 88888.00 2001-12-01 05:14:49.943 335 15693.27 583.85 57183.54 88888.00 2001-12-01 05:14:50.943 335 15693.01 583.23 57183.78 88888.00 2001-12-01 05:14:51.943 335 15693.14 583.97 57183.78 88888.00 2001-12-01 05:14:52.943 335 15693.14 583.85 57183.78 88888.00 2001-12-01 05:14:53.943 335 15693.79 583.97 57184.02 88888.00 2001-12-01 05:14:54.943 335 15692.36 583.48 57183.78 88888.00 2001-12-01 05:14:55.943 335 15693.40 583.23 57183.66 88888.00 2001-12-01 05:14:56.943 335 15692.49 583.48 57183.17 88888.00 2001-12-01 05:14:57.943 335 15693.27 583.35 57183.29 88888.00 2001-12-01 05:14:58.943 335 15693.27 583.72 57183.54 88888.00 2001-12-01 05:14:59.943 335 15692.88 584.34 57183.66 88888.00 2001-12-01 05:15:00.943 335 15692.49 583.72 57184.02 88888.00 2001-12-01 05:15:01.943 335 15693.01 583.10 57183.41 88888.00 2001-12-01 05:15:02.943 335 15693.14 584.09 57184.27 88888.00 2001-12-01 05:15:03.943 335 15693.14 583.23 57183.41 88888.00 2001-12-01 05:15:04.943 335 15692.49 583.10 57183.90 88888.00 2001-12-01 05:15:05.943 335 15692.88 584.09 57183.17 88888.00 2001-12-01 05:15:06.943 335 15693.14 583.10 57183.17 88888.00 2001-12-01 05:15:07.943 335 15693.27 583.85 57183.90 88888.00 2001-12-01 05:15:08.943 335 15693.14 583.23 57183.41 88888.00 2001-12-01 05:15:09.943 335 15693.14 583.85 57183.29 88888.00 2001-12-01 05:15:10.943 335 15692.62 583.60 57183.90 88888.00 2001-12-01 05:15:11.943 335 15693.01 583.35 57184.02 88888.00 2001-12-01 05:15:12.943 335 15692.75 583.10 57183.29 88888.00 2001-12-01 05:15:13.943 335 15693.01 583.72 57183.41 88888.00 2001-12-01 05:15:14.943 335 15693.01 583.85 57183.41 88888.00 2001-12-01 05:15:15.943 335 15692.88 583.72 57183.66 88888.00 2001-12-01 05:15:16.943 335 15692.36 583.60 57182.92 88888.00 2001-12-01 05:15:17.943 335 15692.10 583.60 57183.66 88888.00 2001-12-01 05:15:18.943 335 15692.88 583.48 57183.54 88888.00 2001-12-01 05:15:19.943 335 15692.10 583.85 57183.41 88888.00 2001-12-01 05:15:20.943 335 15692.10 583.72 57183.29 88888.00 2001-12-01 05:15:21.943 335 15692.62 583.35 57183.54 88888.00 2001-12-01 05:15:22.943 335 15692.62 583.23 57183.78 88888.00 2001-12-01 05:15:23.943 335 15692.10 583.72 57183.54 88888.00 2001-12-01 05:15:24.943 335 15692.10 583.85 57183.54 88888.00 2001-12-01 05:15:25.943 335 15692.49 583.35 57183.05 88888.00 2001-12-01 05:15:26.943 335 15692.49 583.72 57183.05 88888.00 2001-12-01 05:15:27.943 335 15691.84 583.85 57183.78 88888.00 2001-12-01 05:15:28.943 335 15691.84 583.23 57183.29 88888.00 2001-12-01 05:15:29.943 335 15692.10 583.35 57183.54 88888.00 2001-12-01 05:15:30.943 335 15692.36 583.60 57183.66 88888.00 2001-12-01 05:15:31.943 335 15692.75 582.98 57183.41 88888.00 2001-12-01 05:15:32.943 335 15691.97 583.60 57183.66 88888.00 2001-12-01 05:15:33.943 335 15691.84 583.85 57182.92 88888.00 2001-12-01 05:15:34.943 335 15692.23 583.85 57184.02 88888.00 2001-12-01 05:15:35.943 335 15692.10 583.85 57183.66 88888.00 2001-12-01 05:15:36.943 335 15691.32 583.48 57183.41 88888.00 2001-12-01 05:15:37.943 335 15691.71 583.72 57183.66 88888.00 2001-12-01 05:15:38.943 335 15691.84 583.10 57183.66 88888.00 2001-12-01 05:15:39.943 335 15692.23 582.98 57183.17 88888.00 2001-12-01 05:15:40.943 335 15692.10 583.48 57183.90 88888.00 2001-12-01 05:15:41.943 335 15692.10 584.22 57183.66 88888.00 2001-12-01 05:15:42.943 335 15692.10 583.60 57184.02 88888.00 2001-12-01 05:15:43.943 335 15692.36 583.23 57183.05 88888.00 2001-12-01 05:15:44.943 335 15691.97 583.35 57183.90 88888.00 2001-12-01 05:15:45.943 335 15691.84 583.48 57183.54 88888.00 2001-12-01 05:15:46.943 335 15691.45 583.60 57183.29 88888.00 2001-12-01 05:15:47.943 335 15691.84 583.72 57183.41 88888.00 2001-12-01 05:15:48.943 335 15692.23 583.10 57184.27 88888.00 2001-12-01 05:15:49.943 335 15691.71 582.86 57183.90 88888.00 2001-12-01 05:15:50.943 335 15692.23 582.73 57183.29 88888.00 2001-12-01 05:15:51.943 335 15692.10 583.35 57182.92 88888.00 2001-12-01 05:15:52.943 335 15691.84 582.86 57183.54 88888.00 2001-12-01 05:15:53.943 335 15692.62 583.60 57183.54 88888.00 2001-12-01 05:15:54.943 335 15691.71 583.85 57182.80 88888.00 2001-12-01 05:15:55.943 335 15691.71 583.35 57183.29 88888.00 2001-12-01 05:15:56.943 335 15691.32 582.98 57183.41 88888.00 2001-12-01 05:15:57.943 335 15692.36 583.48 57183.17 88888.00 2001-12-01 05:15:58.943 335 15692.23 583.35 57183.05 88888.00 2001-12-01 05:15:59.943 335 15691.84 583.10 57183.90 88888.00 2001-12-01 05:16:00.943 335 15692.62 583.48 57182.92 88888.00 2001-12-01 05:16:01.943 335 15691.84 583.48 57183.05 88888.00 2001-12-01 05:16:02.943 335 15691.32 582.73 57183.66 88888.00 2001-12-01 05:16:03.943 335 15691.84 583.10 57183.29 88888.00 2001-12-01 05:16:04.943 335 15691.71 582.73 57183.41 88888.00 2001-12-01 05:16:05.943 335 15691.97 583.60 57183.66 88888.00 2001-12-01 05:16:06.943 335 15691.45 583.23 57183.78 88888.00 2001-12-01 05:16:07.943 335 15691.97 583.72 57182.92 88888.00 2001-12-01 05:16:08.943 335 15692.10 583.35 57183.78 88888.00 2001-12-01 05:16:09.943 335 15691.97 583.23 57183.66 88888.00 2001-12-01 05:16:10.943 335 15692.10 583.10 57182.68 88888.00 2001-12-01 05:16:11.943 335 15691.84 583.35 57183.29 88888.00 2001-12-01 05:16:12.943 335 15692.10 583.23 57183.54 88888.00 2001-12-01 05:16:13.943 335 15692.10 583.60 57183.29 88888.00 2001-12-01 05:16:14.943 335 15691.45 582.86 57183.41 88888.00 2001-12-01 05:16:15.943 335 15691.84 583.23 57182.80 88888.00 2001-12-01 05:16:16.943 335 15691.45 583.10 57183.05 88888.00 2001-12-01 05:16:17.943 335 15692.62 583.48 57183.41 88888.00 2001-12-01 05:16:18.943 335 15691.58 583.48 57184.02 88888.00 2001-12-01 05:16:19.943 335 15691.84 583.10 57183.05 88888.00 2001-12-01 05:16:20.943 335 15691.84 583.35 57182.80 88888.00 2001-12-01 05:16:21.943 335 15691.32 582.98 57183.78 88888.00 2001-12-01 05:16:22.943 335 15691.84 582.86 57183.66 88888.00 2001-12-01 05:16:23.943 335 15692.10 583.23 57183.66 88888.00 2001-12-01 05:16:24.943 335 15691.45 583.48 57183.41 88888.00 2001-12-01 05:16:25.943 335 15691.45 583.35 57183.41 88888.00 2001-12-01 05:16:26.943 335 15691.19 583.85 57183.78 88888.00 2001-12-01 05:16:27.943 335 15691.58 583.97 57184.02 88888.00 2001-12-01 05:16:28.943 335 15691.84 583.35 57183.41 88888.00 2001-12-01 05:16:29.943 335 15691.32 583.23 57183.78 88888.00 2001-12-01 05:16:30.943 335 15691.32 583.85 57183.41 88888.00 2001-12-01 05:16:31.943 335 15690.93 583.35 57183.29 88888.00 2001-12-01 05:16:32.943 335 15692.62 583.10 57183.17 88888.00 2001-12-01 05:16:33.943 335 15692.36 583.60 57183.41 88888.00 2001-12-01 05:16:34.943 335 15691.97 583.23 57183.17 88888.00 2001-12-01 05:16:35.943 335 15691.32 583.10 57183.66 88888.00 2001-12-01 05:16:36.943 335 15691.97 583.35 57183.66 88888.00 2001-12-01 05:16:37.943 335 15691.19 583.35 57183.41 88888.00 2001-12-01 05:16:38.943 335 15691.84 583.10 57183.41 88888.00 2001-12-01 05:16:39.943 335 15691.19 583.72 57183.66 88888.00 2001-12-01 05:16:40.943 335 15691.45 583.60 57183.05 88888.00 2001-12-01 05:16:41.943 335 15691.84 583.35 57183.66 88888.00 2001-12-01 05:16:42.943 335 15691.32 583.48 57183.17 88888.00 2001-12-01 05:16:43.943 335 15692.23 583.23 57183.29 88888.00 2001-12-01 05:16:44.943 335 15691.32 583.60 57182.92 88888.00 2001-12-01 05:16:45.943 335 15691.84 583.48 57183.17 88888.00 2001-12-01 05:16:46.943 335 15692.36 583.23 57183.66 88888.00 2001-12-01 05:16:47.943 335 15691.45 583.23 57184.02 88888.00 2001-12-01 05:16:48.943 335 15691.84 583.85 57182.68 88888.00 2001-12-01 05:16:49.943 335 15691.06 583.35 57184.02 88888.00 2001-12-01 05:16:50.943 335 15691.84 583.35 57183.05 88888.00 2001-12-01 05:16:51.943 335 15691.45 583.85 57183.66 88888.00 2001-12-01 05:16:52.943 335 15691.84 583.10 57183.05 88888.00 2001-12-01 05:16:53.943 335 15691.84 583.10 57183.54 88888.00 2001-12-01 05:16:54.943 335 15691.45 583.10 57183.41 88888.00 2001-12-01 05:16:55.943 335 15691.84 583.85 57183.66 88888.00 2001-12-01 05:16:56.943 335 15691.06 583.35 57183.90 88888.00 2001-12-01 05:16:57.943 335 15691.32 583.23 57184.27 88888.00 2001-12-01 05:16:58.943 335 15691.45 583.60 57183.29 88888.00 2001-12-01 05:16:59.943 335 15691.06 583.23 57182.92 88888.00 2001-12-01 05:17:00.943 335 15691.19 583.10 57183.17 88888.00 2001-12-01 05:17:01.943 335 15691.58 583.48 57183.54 88888.00 2001-12-01 05:17:02.943 335 15691.45 583.60 57183.17 88888.00 2001-12-01 05:17:03.943 335 15691.71 583.23 57183.17 88888.00 2001-12-01 05:17:04.943 335 15691.71 583.10 57183.41 88888.00 2001-12-01 05:17:05.943 335 15691.58 583.85 57183.29 88888.00 2001-12-01 05:17:06.943 335 15691.58 583.10 57183.78 88888.00 2001-12-01 05:17:07.943 335 15691.19 583.48 57183.54 88888.00 2001-12-01 05:17:08.943 335 15691.06 583.35 57183.17 88888.00 2001-12-01 05:17:09.943 335 15691.58 583.35 57183.78 88888.00 2001-12-01 05:17:10.943 335 15690.80 583.23 57183.66 88888.00 2001-12-01 05:17:11.943 335 15691.32 583.72 57183.66 88888.00 2001-12-01 05:17:12.943 335 15691.06 583.60 57183.29 88888.00 2001-12-01 05:17:13.943 335 15690.80 582.98 57183.41 88888.00 2001-12-01 05:17:14.943 335 15691.06 583.23 57183.78 88888.00 2001-12-01 05:17:15.943 335 15691.45 584.09 57182.80 88888.00 2001-12-01 05:17:16.943 335 15691.71 584.22 57183.41 88888.00 2001-12-01 05:17:17.943 335 15691.58 583.48 57183.90 88888.00 2001-12-01 05:17:18.943 335 15691.45 583.35 57182.92 88888.00 2001-12-01 05:17:19.943 335 15691.71 583.35 57183.54 88888.00 2001-12-01 05:17:20.943 335 15691.19 583.60 57183.54 88888.00 2001-12-01 05:17:21.943 335 15692.10 583.48 57183.66 88888.00 2001-12-01 05:17:22.943 335 15691.84 583.10 57183.54 88888.00 2001-12-01 05:17:23.943 335 15691.32 583.35 57183.29 88888.00 2001-12-01 05:17:24.943 335 15691.45 582.61 57183.05 88888.00 2001-12-01 05:17:25.943 335 15691.32 583.48 57183.17 88888.00 2001-12-01 05:17:26.943 335 15691.32 583.72 57183.05 88888.00 2001-12-01 05:17:27.943 335 15691.06 583.85 57183.90 88888.00 2001-12-01 05:17:28.943 335 15691.32 583.10 57183.54 88888.00 2001-12-01 05:17:29.943 335 15691.06 583.97 57183.90 88888.00 2001-12-01 05:17:30.943 335 15691.19 583.60 57183.41 88888.00 2001-12-01 05:17:31.943 335 15691.06 583.23 57183.41 88888.00 2001-12-01 05:17:32.943 335 15691.71 583.35 57183.41 88888.00 2001-12-01 05:17:33.943 335 15691.45 583.23 57183.29 88888.00 2001-12-01 05:17:34.943 335 15690.93 583.72 57183.41 88888.00 2001-12-01 05:17:35.943 335 15691.58 583.60 57183.90 88888.00 2001-12-01 05:17:36.943 335 15691.58 583.60 57183.41 88888.00 2001-12-01 05:17:37.943 335 15690.67 583.85 57183.41 88888.00 2001-12-01 05:17:38.943 335 15691.71 583.60 57183.29 88888.00 2001-12-01 05:17:39.943 335 15691.45 583.60 57183.78 88888.00 2001-12-01 05:17:40.943 335 15690.93 584.22 57184.27 88888.00 2001-12-01 05:17:41.943 335 15691.19 582.86 57183.78 88888.00 2001-12-01 05:17:42.943 335 15691.19 583.60 57184.02 88888.00 2001-12-01 05:17:43.943 335 15691.19 583.23 57183.54 88888.00 2001-12-01 05:17:44.943 335 15691.32 583.72 57184.02 88888.00 2001-12-01 05:17:45.943 335 15691.32 583.97 57183.17 88888.00 2001-12-01 05:17:46.943 335 15690.67 583.48 57183.29 88888.00 2001-12-01 05:17:47.943 335 15691.84 583.48 57183.29 88888.00 2001-12-01 05:17:48.943 335 15691.19 582.98 57183.66 88888.00 2001-12-01 05:17:49.943 335 15691.06 583.85 57183.41 88888.00 2001-12-01 05:17:50.943 335 15691.45 583.48 57183.66 88888.00 2001-12-01 05:17:51.943 335 15691.32 583.85 57184.14 88888.00 2001-12-01 05:17:52.943 335 15690.93 583.35 57183.17 88888.00 2001-12-01 05:17:53.943 335 15691.19 583.85 57183.29 88888.00 2001-12-01 05:17:54.943 335 15691.58 583.48 57183.66 88888.00 2001-12-01 05:17:55.943 335 15690.93 583.48 57183.90 88888.00 2001-12-01 05:17:56.943 335 15690.93 583.35 57183.66 88888.00 2001-12-01 05:17:57.943 335 15691.58 583.97 57183.66 88888.00 2001-12-01 05:17:58.943 335 15691.32 583.72 57183.78 88888.00 2001-12-01 05:17:59.943 335 15691.84 583.35 57183.78 88888.00 2001-12-01 05:18:00.943 335 15691.45 584.22 57182.92 88888.00 2001-12-01 05:18:01.943 335 15691.45 583.10 57183.78 88888.00 2001-12-01 05:18:02.943 335 15691.84 584.09 57183.66 88888.00 2001-12-01 05:18:03.943 335 15691.06 583.35 57183.05 88888.00 2001-12-01 05:18:04.943 335 15690.28 583.10 57183.54 88888.00 2001-12-01 05:18:05.943 335 15691.71 583.60 57183.17 88888.00 2001-12-01 05:18:06.943 335 15692.23 583.23 57183.54 88888.00 2001-12-01 05:18:07.943 335 15691.32 582.98 57183.41 88888.00 2001-12-01 05:18:08.943 335 15691.84 583.48 57183.54 88888.00 2001-12-01 05:18:09.943 335 15691.58 583.23 57183.41 88888.00 2001-12-01 05:18:10.943 335 15691.19 584.09 57182.92 88888.00 2001-12-01 05:18:11.943 335 15691.45 583.85 57183.90 88888.00 2001-12-01 05:18:12.943 335 15691.45 583.60 57183.29 88888.00 2001-12-01 05:18:13.943 335 15691.84 583.85 57183.78 88888.00 2001-12-01 05:18:14.943 335 15691.97 583.97 57183.54 88888.00 2001-12-01 05:18:15.943 335 15691.45 583.97 57183.29 88888.00 2001-12-01 05:18:16.943 335 15692.10 583.97 57183.78 88888.00 2001-12-01 05:18:17.943 335 15691.06 583.97 57183.66 88888.00 2001-12-01 05:18:18.943 335 15691.58 583.60 57183.29 88888.00 2001-12-01 05:18:19.943 335 15691.71 584.34 57183.66 88888.00 2001-12-01 05:18:20.943 335 15691.32 583.85 57183.66 88888.00 2001-12-01 05:18:21.943 335 15691.84 583.85 57184.14 88888.00 2001-12-01 05:18:22.943 335 15691.71 583.97 57183.29 88888.00 2001-12-01 05:18:23.943 335 15691.84 583.60 57183.90 88888.00 2001-12-01 05:18:24.943 335 15691.97 583.60 57183.54 88888.00 2001-12-01 05:18:25.943 335 15691.84 583.48 57183.41 88888.00 2001-12-01 05:18:26.943 335 15691.84 583.35 57183.66 88888.00 2001-12-01 05:18:27.943 335 15691.32 583.72 57183.05 88888.00 2001-12-01 05:18:28.943 335 15692.10 584.22 57183.66 88888.00 2001-12-01 05:18:29.943 335 15691.71 583.60 57183.29 88888.00 2001-12-01 05:18:30.943 335 15691.19 583.23 57183.90 88888.00 2001-12-01 05:18:31.943 335 15692.23 583.72 57184.14 88888.00 2001-12-01 05:18:32.943 335 15691.84 583.60 57183.17 88888.00 2001-12-01 05:18:33.943 335 15691.84 583.48 57183.66 88888.00 2001-12-01 05:18:34.943 335 15692.10 583.72 57183.54 88888.00 2001-12-01 05:18:35.943 335 15691.71 582.86 57184.02 88888.00 2001-12-01 05:18:36.943 335 15691.84 583.35 57183.78 88888.00 2001-12-01 05:18:37.943 335 15691.97 583.72 57183.78 88888.00 2001-12-01 05:18:38.943 335 15691.97 583.72 57183.78 88888.00 2001-12-01 05:18:39.943 335 15691.32 583.35 57183.41 88888.00 2001-12-01 05:18:40.943 335 15691.58 583.48 57183.54 88888.00 2001-12-01 05:18:41.943 335 15692.10 583.35 57183.41 88888.00 2001-12-01 05:18:42.943 335 15691.71 583.60 57183.54 88888.00 2001-12-01 05:18:43.943 335 15692.36 583.60 57183.17 88888.00 2001-12-01 05:18:44.943 335 15691.97 583.85 57183.41 88888.00 2001-12-01 05:18:45.943 335 15691.71 583.48 57184.02 88888.00 2001-12-01 05:18:46.943 335 15692.36 583.23 57183.05 88888.00 2001-12-01 05:18:47.943 335 15691.84 583.60 57183.78 88888.00 2001-12-01 05:18:48.943 335 15692.75 583.10 57183.78 88888.00 2001-12-01 05:18:49.943 335 15692.75 583.35 57183.41 88888.00 2001-12-01 05:18:50.943 335 15691.97 583.72 57184.02 88888.00 2001-12-01 05:18:51.943 335 15691.84 583.48 57183.90 88888.00 2001-12-01 05:18:52.943 335 15692.23 583.72 57183.90 88888.00 2001-12-01 05:18:53.943 335 15692.10 583.85 57183.78 88888.00 2001-12-01 05:18:54.943 335 15692.49 583.35 57183.29 88888.00 2001-12-01 05:18:55.943 335 15692.23 583.35 57183.66 88888.00 2001-12-01 05:18:56.943 335 15692.36 583.10 57183.54 88888.00 2001-12-01 05:18:57.943 335 15692.62 583.60 57183.78 88888.00 2001-12-01 05:18:58.943 335 15691.97 583.97 57183.66 88888.00 2001-12-01 05:18:59.943 335 15692.23 583.72 57185.00 88888.00 2001-12-01 05:19:00.943 335 15691.84 584.59 57184.02 88888.00 2001-12-01 05:19:01.943 335 15692.49 583.72 57184.39 88888.00 2001-12-01 05:19:02.943 335 15692.10 583.48 57183.17 88888.00 2001-12-01 05:19:03.943 335 15692.36 583.60 57183.41 88888.00 2001-12-01 05:19:04.943 335 15692.49 583.72 57183.41 88888.00 2001-12-01 05:19:05.943 335 15692.23 583.97 57183.54 88888.00 2001-12-01 05:19:06.943 335 15692.10 583.23 57183.78 88888.00 2001-12-01 05:19:07.943 335 15692.62 582.86 57183.54 88888.00 2001-12-01 05:19:08.943 335 15692.62 583.23 57183.54 88888.00 2001-12-01 05:19:09.943 335 15692.62 583.72 57183.17 88888.00 2001-12-01 05:19:10.943 335 15692.49 583.85 57183.78 88888.00 2001-12-01 05:19:11.943 335 15692.62 583.72 57183.66 88888.00 2001-12-01 05:19:12.943 335 15692.36 583.85 57183.78 88888.00 2001-12-01 05:19:13.943 335 15692.62 583.85 57184.02 88888.00 2001-12-01 05:19:14.943 335 15692.10 583.23 57183.66 88888.00 2001-12-01 05:19:15.943 335 15692.49 583.60 57184.39 88888.00 2001-12-01 05:19:16.943 335 15691.71 584.09 57183.54 88888.00 2001-12-01 05:19:17.943 335 15693.14 583.23 57184.27 88888.00 2001-12-01 05:19:18.943 335 15692.10 582.98 57183.66 88888.00 2001-12-01 05:19:19.943 335 15692.88 583.85 57184.02 88888.00 2001-12-01 05:19:20.943 335 15693.14 583.10 57184.02 88888.00 2001-12-01 05:19:21.943 335 15691.71 583.85 57184.02 88888.00 2001-12-01 05:19:22.943 335 15692.49 584.09 57183.90 88888.00 2001-12-01 05:19:23.943 335 15692.75 583.10 57183.41 88888.00 2001-12-01 05:19:24.943 335 15692.49 583.48 57183.29 88888.00 2001-12-01 05:19:25.943 335 15692.49 583.72 57184.02 88888.00 2001-12-01 05:19:26.943 335 15693.01 584.09 57184.14 88888.00 2001-12-01 05:19:27.943 335 15692.10 584.09 57184.14 88888.00 2001-12-01 05:19:28.943 335 15693.14 583.60 57183.78 88888.00 2001-12-01 05:19:29.943 335 15693.53 583.72 57183.41 88888.00 2001-12-01 05:19:30.943 335 15692.75 583.97 57183.78 88888.00 2001-12-01 05:19:31.943 335 15693.14 583.35 57184.39 88888.00 2001-12-01 05:19:32.943 335 15692.62 583.48 57184.14 88888.00 2001-12-01 05:19:33.943 335 15693.40 583.85 57183.90 88888.00 2001-12-01 05:19:34.943 335 15693.01 583.60 57184.39 88888.00 2001-12-01 05:19:35.943 335 15693.01 583.23 57184.51 88888.00 2001-12-01 05:19:36.943 335 15692.36 583.48 57183.66 88888.00 2001-12-01 05:19:37.943 335 15692.62 583.72 57183.90 88888.00 2001-12-01 05:19:38.943 335 15692.62 583.85 57183.54 88888.00 2001-12-01 05:19:39.943 335 15692.75 583.48 57183.78 88888.00 2001-12-01 05:19:40.943 335 15692.88 583.60 57183.90 88888.00 2001-12-01 05:19:41.943 335 15691.97 583.60 57183.78 88888.00 2001-12-01 05:19:42.943 335 15691.97 583.35 57183.78 88888.00 2001-12-01 05:19:43.943 335 15693.01 583.10 57183.41 88888.00 2001-12-01 05:19:44.943 335 15692.88 583.23 57184.02 88888.00 2001-12-01 05:19:45.943 335 15692.49 583.85 57184.27 88888.00 2001-12-01 05:19:46.943 335 15692.75 583.48 57183.78 88888.00 2001-12-01 05:19:47.943 335 15693.01 583.35 57183.54 88888.00 2001-12-01 05:19:48.943 335 15693.40 583.35 57183.66 88888.00 2001-12-01 05:19:49.943 335 15693.40 583.35 57183.66 88888.00 2001-12-01 05:19:50.943 335 15691.97 583.23 57184.27 88888.00 2001-12-01 05:19:51.943 335 15692.88 583.48 57183.78 88888.00 2001-12-01 05:19:52.943 335 15691.97 583.23 57184.02 88888.00 2001-12-01 05:19:53.943 335 15692.23 583.72 57184.02 88888.00 2001-12-01 05:19:54.943 335 15693.01 583.85 57183.90 88888.00 2001-12-01 05:19:55.943 335 15692.88 583.85 57183.41 88888.00 2001-12-01 05:19:56.943 335 15692.62 582.98 57184.02 88888.00 2001-12-01 05:19:57.943 335 15693.14 582.73 57184.14 88888.00 2001-12-01 05:19:58.943 335 15692.49 583.72 57183.90 88888.00 2001-12-01 05:19:59.943 335 15693.01 583.10 57183.66 88888.00 2001-12-01 05:20:00.943 335 15692.88 582.73 57183.90 88888.00 2001-12-01 05:20:01.943 335 15693.01 582.98 57183.78 88888.00 2001-12-01 05:20:02.943 335 15692.75 584.09 57183.90 88888.00 2001-12-01 05:20:03.943 335 15692.49 583.10 57183.66 88888.00 2001-12-01 05:20:04.943 335 15692.49 582.86 57183.66 88888.00 2001-12-01 05:20:05.943 335 15693.14 583.35 57183.78 88888.00 2001-12-01 05:20:06.943 335 15692.36 583.23 57183.78 88888.00 2001-12-01 05:20:07.943 335 15693.14 582.86 57183.29 88888.00 2001-12-01 05:20:08.943 335 15693.14 583.35 57183.54 88888.00 2001-12-01 05:20:09.943 335 15692.23 583.85 57183.54 88888.00 2001-12-01 05:20:10.943 335 15692.75 583.48 57183.54 88888.00 2001-12-01 05:20:11.943 335 15693.53 582.86 57183.41 88888.00 2001-12-01 05:20:12.943 335 15692.23 582.98 57183.41 88888.00 2001-12-01 05:20:13.943 335 15692.75 583.60 57184.14 88888.00 2001-12-01 05:20:14.943 335 15692.49 583.10 57183.90 88888.00 2001-12-01 05:20:15.943 335 15692.75 583.35 57183.78 88888.00 2001-12-01 05:20:16.943 335 15692.49 583.72 57183.54 88888.00 2001-12-01 05:20:17.943 335 15693.14 583.72 57184.02 88888.00 2001-12-01 05:20:18.943 335 15692.36 583.97 57183.66 88888.00 2001-12-01 05:20:19.943 335 15692.49 583.60 57183.90 88888.00 2001-12-01 05:20:20.943 335 15692.88 583.60 57183.54 88888.00 2001-12-01 05:20:21.943 335 15693.01 583.23 57183.78 88888.00 2001-12-01 05:20:22.943 335 15692.88 583.72 57183.78 88888.00 2001-12-01 05:20:23.943 335 15693.01 583.72 57183.90 88888.00 2001-12-01 05:20:24.943 335 15692.49 582.98 57184.02 88888.00 2001-12-01 05:20:25.943 335 15692.49 582.86 57183.90 88888.00 2001-12-01 05:20:26.943 335 15691.97 583.10 57184.02 88888.00 2001-12-01 05:20:27.943 335 15692.49 583.35 57184.27 88888.00 2001-12-01 05:20:28.943 335 15692.62 583.60 57184.51 88888.00 2001-12-01 05:20:29.943 335 15692.88 584.34 57183.29 88888.00 2001-12-01 05:20:30.943 335 15693.14 583.48 57184.02 88888.00 2001-12-01 05:20:31.943 335 15693.01 584.47 57183.78 88888.00 2001-12-01 05:20:32.943 335 15692.88 583.60 57184.14 88888.00 2001-12-01 05:20:33.943 335 15692.75 583.85 57183.78 88888.00 2001-12-01 05:20:34.943 335 15692.62 583.97 57183.41 88888.00 2001-12-01 05:20:35.943 335 15692.75 583.72 57184.14 88888.00 2001-12-01 05:20:36.943 335 15693.27 583.48 57184.14 88888.00 2001-12-01 05:20:37.943 335 15693.66 583.85 57183.78 88888.00 2001-12-01 05:20:38.943 335 15692.36 584.09 57183.29 88888.00 2001-12-01 05:20:39.943 335 15691.97 583.48 57183.90 88888.00 2001-12-01 05:20:40.944 335 15693.01 583.97 57183.66 88888.00 2001-12-01 05:20:41.944 335 15693.27 584.09 57184.14 88888.00 2001-12-01 05:20:42.944 335 15693.01 583.85 57184.27 88888.00 2001-12-01 05:20:43.944 335 15693.01 583.97 57183.90 88888.00 2001-12-01 05:20:44.944 335 15692.75 583.60 57183.66 88888.00 2001-12-01 05:20:45.944 335 15692.75 583.48 57183.90 88888.00 2001-12-01 05:20:46.944 335 15692.62 583.10 57184.14 88888.00 2001-12-01 05:20:47.944 335 15692.36 583.48 57183.78 88888.00 2001-12-01 05:20:48.944 335 15692.75 583.60 57183.90 88888.00 2001-12-01 05:20:49.944 335 15693.01 583.23 57183.90 88888.00 2001-12-01 05:20:50.944 335 15693.27 583.10 57183.66 88888.00 2001-12-01 05:20:51.944 335 15693.27 583.85 57184.02 88888.00 2001-12-01 05:20:52.944 335 15692.62 582.98 57183.54 88888.00 2001-12-01 05:20:53.944 335 15692.75 583.35 57184.02 88888.00 2001-12-01 05:20:54.944 335 15693.27 583.35 57184.02 88888.00 2001-12-01 05:20:55.944 335 15692.75 583.48 57184.64 88888.00 2001-12-01 05:20:56.944 335 15692.75 583.10 57184.64 88888.00 2001-12-01 05:20:57.944 335 15693.01 583.72 57183.78 88888.00 2001-12-01 05:20:58.944 335 15692.88 583.35 57184.02 88888.00 2001-12-01 05:20:59.944 335 15692.75 583.23 57184.64 88888.00 2001-12-01 05:21:00.944 335 15692.62 583.23 57183.90 88888.00 2001-12-01 05:21:01.944 335 15692.36 583.72 57184.14 88888.00 2001-12-01 05:21:02.944 335 15692.88 583.48 57183.66 88888.00 2001-12-01 05:21:03.944 335 15692.23 583.23 57184.88 88888.00 2001-12-01 05:21:04.944 335 15692.49 583.35 57184.39 88888.00 2001-12-01 05:21:05.944 335 15693.01 583.72 57183.78 88888.00 2001-12-01 05:21:06.944 335 15692.62 583.72 57183.66 88888.00 2001-12-01 05:21:07.944 335 15692.88 583.72 57184.02 88888.00 2001-12-01 05:21:08.944 335 15691.97 583.35 57184.14 88888.00 2001-12-01 05:21:09.944 335 15692.49 583.72 57183.78 88888.00 2001-12-01 05:21:10.944 335 15693.14 583.85 57184.02 88888.00 2001-12-01 05:21:11.944 335 15692.75 583.48 57183.66 88888.00 2001-12-01 05:21:12.944 335 15692.23 583.48 57183.78 88888.00 2001-12-01 05:21:13.944 335 15692.62 583.60 57185.12 88888.00 2001-12-01 05:21:14.944 335 15693.14 583.85 57184.14 88888.00 2001-12-01 05:21:15.944 335 15692.49 584.09 57184.02 88888.00 2001-12-01 05:21:16.944 335 15693.01 583.97 57184.14 88888.00 2001-12-01 05:21:17.944 335 15692.75 583.72 57184.02 88888.00 2001-12-01 05:21:18.944 335 15692.75 583.72 57184.27 88888.00 2001-12-01 05:21:19.944 335 15692.62 584.09 57183.66 88888.00 2001-12-01 05:21:20.944 335 15692.49 584.22 57184.51 88888.00 2001-12-01 05:21:21.944 335 15691.97 583.72 57183.90 88888.00 2001-12-01 05:21:22.944 335 15691.97 584.09 57183.66 88888.00 2001-12-01 05:21:23.944 335 15691.45 583.97 57184.27 88888.00 2001-12-01 05:21:24.944 335 15691.84 583.60 57184.14 88888.00 2001-12-01 05:21:25.944 335 15692.62 583.85 57183.78 88888.00 2001-12-01 05:21:26.944 335 15692.10 583.97 57183.90 88888.00 2001-12-01 05:21:27.944 335 15692.62 583.97 57183.66 88888.00 2001-12-01 05:21:28.944 335 15692.10 583.97 57184.02 88888.00 2001-12-01 05:21:29.944 335 15691.84 584.34 57183.90 88888.00 2001-12-01 05:21:30.944 335 15692.62 583.85 57183.66 88888.00 2001-12-01 05:21:31.944 335 15692.62 583.85 57183.78 88888.00 2001-12-01 05:21:32.944 335 15691.58 583.97 57183.78 88888.00 2001-12-01 05:21:33.944 335 15692.23 583.35 57184.02 88888.00 2001-12-01 05:21:34.944 335 15692.10 583.60 57184.02 88888.00 2001-12-01 05:21:35.944 335 15691.84 583.60 57184.14 88888.00 2001-12-01 05:21:36.944 335 15691.97 583.35 57183.78 88888.00 2001-12-01 05:21:37.944 335 15691.58 583.35 57183.90 88888.00 2001-12-01 05:21:38.944 335 15692.10 583.23 57183.17 88888.00 2001-12-01 05:21:39.944 335 15692.10 583.60 57183.90 88888.00 2001-12-01 05:21:40.944 335 15692.49 584.22 57183.90 88888.00 2001-12-01 05:21:41.944 335 15691.71 583.10 57184.02 88888.00 2001-12-01 05:21:42.944 335 15691.84 583.35 57184.39 88888.00 2001-12-01 05:21:43.944 335 15692.36 583.48 57183.90 88888.00 2001-12-01 05:21:44.944 335 15692.36 583.60 57184.02 88888.00 2001-12-01 05:21:45.944 335 15691.84 583.48 57183.78 88888.00 2001-12-01 05:21:46.944 335 15692.36 583.35 57182.92 88888.00 2001-12-01 05:21:47.944 335 15692.23 584.09 57183.66 88888.00 2001-12-01 05:21:48.944 335 15692.10 583.60 57183.17 88888.00 2001-12-01 05:21:49.944 335 15692.23 582.98 57183.54 88888.00 2001-12-01 05:21:50.944 335 15691.97 583.35 57183.78 88888.00 2001-12-01 05:21:51.944 335 15692.10 583.48 57184.02 88888.00 2001-12-01 05:21:52.944 335 15692.10 583.72 57184.76 88888.00 2001-12-01 05:21:53.944 335 15692.62 583.35 57184.02 88888.00 2001-12-01 05:21:54.944 335 15692.49 583.72 57183.90 88888.00 2001-12-01 05:21:55.944 335 15691.71 583.35 57184.14 88888.00 2001-12-01 05:21:56.944 335 15691.84 583.60 57184.39 88888.00 2001-12-01 05:21:57.944 335 15692.36 584.34 57183.78 88888.00 2001-12-01 05:21:58.944 335 15692.49 583.10 57183.66 88888.00 2001-12-01 05:21:59.944 335 15692.23 583.48 57184.39 88888.00 2001-12-01 05:22:00.944 335 15692.10 583.23 57184.51 88888.00 2001-12-01 05:22:01.944 335 15692.23 583.72 57183.66 88888.00 2001-12-01 05:22:02.944 335 15692.10 583.72 57183.05 88888.00 2001-12-01 05:22:03.944 335 15691.58 583.72 57184.39 88888.00 2001-12-01 05:22:04.944 335 15692.62 583.85 57183.05 88888.00 2001-12-01 05:22:05.944 335 15692.23 582.98 57184.02 88888.00 2001-12-01 05:22:06.944 335 15692.23 582.98 57183.54 88888.00 2001-12-01 05:22:07.944 335 15692.10 583.60 57184.02 88888.00 2001-12-01 05:22:08.944 335 15691.71 582.98 57184.64 88888.00 2001-12-01 05:22:09.944 335 15692.88 583.48 57183.78 88888.00 2001-12-01 05:22:10.944 335 15691.71 582.86 57183.29 88888.00 2001-12-01 05:22:11.944 335 15691.71 583.97 57184.51 88888.00 2001-12-01 05:22:12.944 335 15691.45 583.72 57183.78 88888.00 2001-12-01 05:22:13.944 335 15692.36 584.09 57183.66 88888.00 2001-12-01 05:22:14.944 335 15692.10 583.60 57183.78 88888.00 2001-12-01 05:22:15.944 335 15691.71 584.09 57183.29 88888.00 2001-12-01 05:22:16.944 335 15691.84 584.34 57184.27 88888.00 2001-12-01 05:22:17.944 335 15692.23 583.60 57183.29 88888.00 2001-12-01 05:22:18.944 335 15692.10 583.60 57184.02 88888.00 2001-12-01 05:22:19.944 335 15691.97 583.72 57183.66 88888.00 2001-12-01 05:22:20.944 335 15692.10 584.09 57184.51 88888.00 2001-12-01 05:22:21.944 335 15692.10 583.97 57183.41 88888.00 2001-12-01 05:22:22.944 335 15692.49 583.10 57183.29 88888.00 2001-12-01 05:22:23.944 335 15691.84 583.60 57183.78 88888.00 2001-12-01 05:22:24.944 335 15692.23 583.48 57183.78 88888.00 2001-12-01 05:22:25.944 335 15692.36 583.48 57183.78 88888.00 2001-12-01 05:22:26.944 335 15692.36 583.85 57184.02 88888.00 2001-12-01 05:22:27.944 335 15693.01 583.23 57183.90 88888.00 2001-12-01 05:22:28.944 335 15692.23 583.85 57185.00 88888.00 2001-12-01 05:22:29.944 335 15692.36 584.09 57183.90 88888.00 2001-12-01 05:22:30.944 335 15691.97 583.48 57183.41 88888.00 2001-12-01 05:22:31.944 335 15692.10 583.23 57184.02 88888.00 2001-12-01 05:22:32.944 335 15691.97 584.22 57183.78 88888.00 2001-12-01 05:22:33.944 335 15692.62 583.35 57184.14 88888.00 2001-12-01 05:22:34.944 335 15691.84 583.48 57184.14 88888.00 2001-12-01 05:22:35.944 335 15692.62 583.60 57183.66 88888.00 2001-12-01 05:22:36.944 335 15691.84 583.35 57184.27 88888.00 2001-12-01 05:22:37.944 335 15691.84 583.10 57183.66 88888.00 2001-12-01 05:22:38.944 335 15692.23 583.35 57184.14 88888.00 2001-12-01 05:22:39.944 335 15692.88 583.23 57183.41 88888.00 2001-12-01 05:22:40.944 335 15692.10 583.35 57185.12 88888.00 2001-12-01 05:22:41.944 335 15692.36 583.23 57183.78 88888.00 2001-12-01 05:22:42.944 335 15691.97 583.35 57184.02 88888.00 2001-12-01 05:22:43.944 335 15692.62 583.60 57183.41 88888.00 2001-12-01 05:22:44.944 335 15692.62 583.23 57183.90 88888.00 2001-12-01 05:22:45.944 335 15691.84 583.35 57184.14 88888.00 2001-12-01 05:22:46.944 335 15692.88 583.48 57184.64 88888.00 2001-12-01 05:22:47.944 335 15692.49 583.10 57183.41 88888.00 2001-12-01 05:22:48.944 335 15692.36 582.73 57184.39 88888.00 2001-12-01 05:22:49.944 335 15692.75 583.48 57184.39 88888.00 2001-12-01 05:22:50.944 335 15692.88 583.85 57183.66 88888.00 2001-12-01 05:22:51.944 335 15692.88 583.97 57184.02 88888.00 2001-12-01 05:22:52.944 335 15692.62 583.85 57183.41 88888.00 2001-12-01 05:22:53.944 335 15692.75 584.47 57183.54 88888.00 2001-12-01 05:22:54.944 335 15691.58 583.60 57184.39 88888.00 2001-12-01 05:22:55.944 335 15692.36 583.23 57184.14 88888.00 2001-12-01 05:22:56.944 335 15693.01 583.48 57183.54 88888.00 2001-12-01 05:22:57.944 335 15692.36 583.23 57184.39 88888.00 2001-12-01 05:22:58.944 335 15693.27 583.72 57183.90 88888.00 2001-12-01 05:22:59.944 335 15693.14 583.60 57183.90 88888.00 2001-12-01 05:23:00.944 335 15692.88 582.48 57183.90 88888.00 2001-12-01 05:23:01.944 335 15693.27 583.48 57183.66 88888.00 2001-12-01 05:23:02.944 335 15692.88 583.10 57184.14 88888.00 2001-12-01 05:23:03.944 335 15693.14 583.48 57183.29 88888.00 2001-12-01 05:23:04.944 335 15693.14 583.35 57183.54 88888.00 2001-12-01 05:23:05.944 335 15693.14 583.97 57183.54 88888.00 2001-12-01 05:23:06.944 335 15692.10 583.60 57183.41 88888.00 2001-12-01 05:23:07.944 335 15692.62 583.23 57183.54 88888.00 2001-12-01 05:23:08.944 335 15692.23 582.86 57183.54 88888.00 2001-12-01 05:23:09.944 335 15692.88 583.85 57184.14 88888.00 2001-12-01 05:23:10.944 335 15693.27 583.23 57183.41 88888.00 2001-12-01 05:23:11.944 335 15693.27 583.35 57184.14 88888.00 2001-12-01 05:23:12.944 335 15693.14 583.72 57183.78 88888.00 2001-12-01 05:23:13.944 335 15693.14 583.35 57183.66 88888.00 2001-12-01 05:23:14.944 335 15692.75 583.60 57183.90 88888.00 2001-12-01 05:23:15.944 335 15693.01 583.60 57184.27 88888.00 2001-12-01 05:23:16.944 335 15693.27 583.72 57183.78 88888.00 2001-12-01 05:23:17.944 335 15693.14 583.72 57184.02 88888.00 2001-12-01 05:23:18.944 335 15692.49 583.60 57183.05 88888.00 2001-12-01 05:23:19.944 335 15692.88 583.23 57183.66 88888.00 2001-12-01 05:23:20.944 335 15693.79 583.85 57183.66 88888.00 2001-12-01 05:23:21.944 335 15692.75 583.60 57184.14 88888.00 2001-12-01 05:23:22.944 335 15692.88 583.85 57183.78 88888.00 2001-12-01 05:23:23.944 335 15693.14 583.35 57183.54 88888.00 2001-12-01 05:23:24.944 335 15693.53 583.23 57183.41 88888.00 2001-12-01 05:23:25.944 335 15693.27 583.35 57183.78 88888.00 2001-12-01 05:23:26.944 335 15693.53 584.22 57183.66 88888.00 2001-12-01 05:23:27.944 335 15693.66 583.48 57183.66 88888.00 2001-12-01 05:23:28.944 335 15692.49 583.23 57183.90 88888.00 2001-12-01 05:23:29.944 335 15694.05 583.72 57183.54 88888.00 2001-12-01 05:23:30.944 335 15693.14 583.60 57183.66 88888.00 2001-12-01 05:23:31.944 335 15693.27 583.85 57183.41 88888.00 2001-12-01 05:23:32.944 335 15693.53 583.23 57183.54 88888.00 2001-12-01 05:23:33.944 335 15693.27 583.35 57184.27 88888.00 2001-12-01 05:23:34.944 335 15693.53 583.35 57183.66 88888.00 2001-12-01 05:23:35.944 335 15693.27 583.23 57183.05 88888.00 2001-12-01 05:23:36.944 335 15693.40 583.60 57183.41 88888.00 2001-12-01 05:23:37.944 335 15694.05 583.72 57183.54 88888.00 2001-12-01 05:23:38.944 335 15694.05 583.35 57183.66 88888.00 2001-12-01 05:23:39.944 335 15693.79 582.98 57183.54 88888.00 2001-12-01 05:23:40.944 335 15693.40 582.48 57184.02 88888.00 2001-12-01 05:23:41.944 335 15693.27 583.48 57183.90 88888.00 2001-12-01 05:23:42.944 335 15694.05 582.98 57183.90 88888.00 2001-12-01 05:23:43.944 335 15693.66 582.86 57183.90 88888.00 2001-12-01 05:23:44.944 335 15693.92 583.85 57183.78 88888.00 2001-12-01 05:23:45.944 335 15693.40 583.10 57184.14 88888.00 2001-12-01 05:23:46.944 335 15693.66 584.09 57183.29 88888.00 2001-12-01 05:23:47.944 335 15693.40 583.48 57184.14 88888.00 2001-12-01 05:23:48.944 335 15693.27 583.48 57183.90 88888.00 2001-12-01 05:23:49.944 335 15694.18 583.60 57183.90 88888.00 2001-12-01 05:23:50.944 335 15693.53 583.48 57183.66 88888.00 2001-12-01 05:23:51.944 335 15693.92 582.98 57184.14 88888.00 2001-12-01 05:23:52.944 335 15694.18 582.98 57183.54 88888.00 2001-12-01 05:23:53.944 335 15694.05 583.10 57183.41 88888.00 2001-12-01 05:23:54.944 335 15694.18 583.60 57184.02 88888.00 2001-12-01 05:23:55.944 335 15693.66 583.10 57183.29 88888.00 2001-12-01 05:23:56.944 335 15693.53 583.23 57183.54 88888.00 2001-12-01 05:23:57.944 335 15693.40 583.35 57183.41 88888.00 2001-12-01 05:23:58.944 335 15693.92 583.48 57184.02 88888.00 2001-12-01 05:23:59.944 335 15694.05 583.23 57183.90 88888.00 2001-12-01 05:24:00.944 335 15694.05 583.35 57183.66 88888.00 2001-12-01 05:24:01.944 335 15693.79 583.35 57184.02 88888.00 2001-12-01 05:24:02.944 335 15694.18 583.85 57183.17 88888.00 2001-12-01 05:24:03.944 335 15694.18 583.35 57183.66 88888.00 2001-12-01 05:24:04.944 335 15694.83 582.24 57183.54 88888.00 2001-12-01 05:24:05.944 335 15693.66 583.35 57183.78 88888.00 2001-12-01 05:24:06.944 335 15693.40 582.98 57183.78 88888.00 2001-12-01 05:24:07.944 335 15693.92 583.35 57183.78 88888.00 2001-12-01 05:24:08.944 335 15693.40 583.48 57183.66 88888.00 2001-12-01 05:24:09.944 335 15693.79 583.10 57184.14 88888.00 2001-12-01 05:24:10.944 335 15693.66 583.48 57183.66 88888.00 2001-12-01 05:24:11.944 335 15694.57 582.86 57183.90 88888.00 2001-12-01 05:24:12.944 335 15694.44 583.10 57183.66 88888.00 2001-12-01 05:24:13.944 335 15694.44 583.23 57184.39 88888.00 2001-12-01 05:24:14.944 335 15693.92 583.35 57184.02 88888.00 2001-12-01 05:24:15.944 335 15694.44 583.10 57183.66 88888.00 2001-12-01 05:24:16.944 335 15693.92 582.36 57183.66 88888.00 2001-12-01 05:24:17.944 335 15693.92 583.10 57183.78 88888.00 2001-12-01 05:24:18.944 335 15693.40 582.86 57183.54 88888.00 2001-12-01 05:24:19.944 335 15693.53 583.10 57183.66 88888.00 2001-12-01 05:24:20.944 335 15693.79 583.35 57183.66 88888.00 2001-12-01 05:24:21.944 335 15694.44 582.86 57183.54 88888.00 2001-12-01 05:24:22.944 335 15693.66 583.10 57184.02 88888.00 2001-12-01 05:24:23.944 335 15693.92 583.10 57184.27 88888.00 2001-12-01 05:24:24.944 335 15694.05 582.98 57183.90 88888.00 2001-12-01 05:24:25.944 335 15693.66 583.23 57184.02 88888.00 2001-12-01 05:24:26.944 335 15693.92 582.24 57183.41 88888.00 2001-12-01 05:24:27.944 335 15694.05 582.86 57184.14 88888.00 2001-12-01 05:24:28.944 335 15694.18 583.35 57184.51 88888.00 2001-12-01 05:24:29.944 335 15693.79 582.98 57184.02 88888.00 2001-12-01 05:24:30.944 335 15694.44 583.35 57183.17 88888.00 2001-12-01 05:24:31.944 335 15693.92 583.35 57183.66 88888.00 2001-12-01 05:24:32.944 335 15694.57 582.73 57183.78 88888.00 2001-12-01 05:24:33.944 335 15694.18 582.73 57183.78 88888.00 2001-12-01 05:24:34.944 335 15694.57 582.98 57183.90 88888.00 2001-12-01 05:24:35.944 335 15693.79 582.98 57183.90 88888.00 2001-12-01 05:24:36.944 335 15695.09 583.23 57184.64 88888.00 2001-12-01 05:24:37.944 335 15694.96 582.11 57184.14 88888.00 2001-12-01 05:24:38.944 335 15693.53 582.73 57183.29 88888.00 2001-12-01 05:24:39.944 335 15693.79 582.98 57184.02 88888.00 2001-12-01 05:24:40.944 335 15694.18 582.86 57184.27 88888.00 2001-12-01 05:24:41.944 335 15693.66 582.73 57183.78 88888.00 2001-12-01 05:24:42.944 335 15694.57 583.35 57183.78 88888.00 2001-12-01 05:24:43.944 335 15694.70 582.61 57183.05 88888.00 2001-12-01 05:24:44.944 335 15694.18 583.23 57184.14 88888.00 2001-12-01 05:24:45.944 335 15693.79 583.23 57183.41 88888.00 2001-12-01 05:24:46.944 335 15693.92 582.61 57183.90 88888.00 2001-12-01 05:24:47.944 335 15694.18 582.73 57183.54 88888.00 2001-12-01 05:24:48.944 335 15694.44 582.73 57183.90 88888.00 2001-12-01 05:24:49.944 335 15694.18 583.35 57184.02 88888.00 2001-12-01 05:24:50.944 335 15694.05 582.48 57183.66 88888.00 2001-12-01 05:24:51.944 335 15693.66 583.23 57183.90 88888.00 2001-12-01 05:24:52.944 335 15694.44 582.11 57183.78 88888.00 2001-12-01 05:24:53.944 335 15693.79 582.86 57183.78 88888.00 2001-12-01 05:24:54.944 335 15694.44 582.73 57183.05 88888.00 2001-12-01 05:24:55.944 335 15693.66 583.23 57184.39 88888.00 2001-12-01 05:24:56.944 335 15693.40 582.61 57183.54 88888.00 2001-12-01 05:24:57.944 335 15694.70 582.61 57184.02 88888.00 2001-12-01 05:24:58.944 335 15694.44 583.23 57183.90 88888.00 2001-12-01 05:24:59.944 335 15693.92 582.48 57183.90 88888.00 2001-12-01 05:25:00.944 335 15694.18 583.48 57183.29 88888.00 2001-12-01 05:25:01.944 335 15694.57 582.61 57183.54 88888.00 2001-12-01 05:25:02.944 335 15693.92 582.73 57183.54 88888.00 2001-12-01 05:25:03.944 335 15694.18 582.36 57182.80 88888.00 2001-12-01 05:25:04.944 335 15694.05 582.98 57183.54 88888.00 2001-12-01 05:25:05.944 335 15694.44 583.48 57183.78 88888.00 2001-12-01 05:25:06.944 335 15693.92 582.98 57183.66 88888.00 2001-12-01 05:25:07.944 335 15694.70 582.86 57183.41 88888.00 2001-12-01 05:25:08.944 335 15694.57 582.11 57183.29 88888.00 2001-12-01 05:25:09.944 335 15694.05 582.86 57182.92 88888.00 2001-12-01 05:25:10.944 335 15694.18 582.24 57183.66 88888.00 2001-12-01 05:25:11.944 335 15694.18 582.61 57183.41 88888.00 2001-12-01 05:25:12.944 335 15694.05 582.73 57183.66 88888.00 2001-12-01 05:25:13.944 335 15694.70 581.99 57184.14 88888.00 2001-12-01 05:25:14.944 335 15694.18 582.48 57183.29 88888.00 2001-12-01 05:25:15.944 335 15693.66 582.86 57182.92 88888.00 2001-12-01 05:25:16.944 335 15694.83 582.86 57183.66 88888.00 2001-12-01 05:25:17.944 335 15693.66 582.86 57183.17 88888.00 2001-12-01 05:25:18.944 335 15694.05 582.73 57182.55 88888.00 2001-12-01 05:25:19.944 335 15694.05 582.48 57183.17 88888.00 2001-12-01 05:25:20.944 335 15693.79 582.36 57183.66 88888.00 2001-12-01 05:25:21.944 335 15694.05 582.36 57183.66 88888.00 2001-12-01 05:25:22.944 335 15693.92 581.87 57184.02 88888.00 2001-12-01 05:25:23.944 335 15694.31 582.11 57183.54 88888.00 2001-12-01 05:25:24.944 335 15693.66 582.36 57183.54 88888.00 2001-12-01 05:25:25.944 335 15694.70 582.61 57183.05 88888.00 2001-12-01 05:25:26.944 335 15693.79 582.11 57183.29 88888.00 2001-12-01 05:25:27.944 335 15693.92 582.24 57184.14 88888.00 2001-12-01 05:25:28.944 335 15693.40 582.36 57183.78 88888.00 2001-12-01 05:25:29.944 335 15694.31 582.98 57183.41 88888.00 2001-12-01 05:25:30.944 335 15694.18 582.48 57183.78 88888.00 2001-12-01 05:25:31.944 335 15693.92 581.99 57183.90 88888.00 2001-12-01 05:25:32.944 335 15694.31 582.36 57183.90 88888.00 2001-12-01 05:25:33.944 335 15693.92 581.99 57183.05 88888.00 2001-12-01 05:25:34.944 335 15694.18 582.11 57183.17 88888.00 2001-12-01 05:25:35.944 335 15694.70 581.99 57184.02 88888.00 2001-12-01 05:25:36.944 335 15693.92 582.36 57183.41 88888.00 2001-12-01 05:25:37.944 335 15694.05 582.48 57183.54 88888.00 2001-12-01 05:25:38.944 335 15693.79 582.11 57183.41 88888.00 2001-12-01 05:25:39.944 335 15693.92 582.36 57183.54 88888.00 2001-12-01 05:25:40.944 335 15693.66 582.24 57182.68 88888.00 2001-12-01 05:25:41.944 335 15694.05 582.11 57183.54 88888.00 2001-12-01 05:25:42.944 335 15693.92 582.24 57183.78 88888.00 2001-12-01 05:25:43.944 335 15693.40 582.36 57182.68 88888.00 2001-12-01 05:25:44.944 335 15694.05 582.36 57183.17 88888.00 2001-12-01 05:25:45.944 335 15694.05 582.36 57183.17 88888.00 2001-12-01 05:25:46.944 335 15693.66 582.36 57183.66 88888.00 2001-12-01 05:25:47.944 335 15693.92 582.11 57183.29 88888.00 2001-12-01 05:25:48.944 335 15694.57 583.23 57183.29 88888.00 2001-12-01 05:25:49.944 335 15694.57 582.86 57183.29 88888.00 2001-12-01 05:25:50.944 335 15693.53 582.24 57183.17 88888.00 2001-12-01 05:25:51.944 335 15694.18 582.86 57183.17 88888.00 2001-12-01 05:25:52.944 335 15693.66 582.48 57183.17 88888.00 2001-12-01 05:25:53.944 335 15693.79 582.73 57183.41 88888.00 2001-12-01 05:25:54.944 335 15693.66 582.36 57183.78 88888.00 2001-12-01 05:25:55.944 335 15694.31 581.99 57182.55 88888.00 2001-12-01 05:25:56.944 335 15693.40 581.99 57184.02 88888.00 2001-12-01 05:25:57.944 335 15693.92 582.73 57183.54 88888.00 2001-12-01 05:25:58.944 335 15693.92 582.11 57183.29 88888.00 2001-12-01 05:25:59.944 335 15693.66 581.99 57183.78 88888.00 2001-12-01 05:26:00.944 335 15693.53 581.99 57183.41 88888.00 2001-12-01 05:26:01.944 335 15693.53 582.86 57183.05 88888.00 2001-12-01 05:26:02.944 335 15693.40 581.49 57184.02 88888.00 2001-12-01 05:26:03.944 335 15694.05 581.62 57183.29 88888.00 2001-12-01 05:26:04.944 335 15694.31 582.36 57183.78 88888.00 2001-12-01 05:26:05.944 335 15693.92 582.86 57183.05 88888.00 2001-12-01 05:26:06.944 335 15694.05 582.24 57183.78 88888.00 2001-12-01 05:26:07.944 335 15693.27 582.61 57183.05 88888.00 2001-12-01 05:26:08.944 335 15693.79 582.61 57183.29 88888.00 2001-12-01 05:26:09.944 335 15694.44 582.48 57183.17 88888.00 2001-12-01 05:26:10.944 335 15694.05 582.36 57183.66 88888.00 2001-12-01 05:26:11.944 335 15694.57 581.87 57183.78 88888.00 2001-12-01 05:26:12.944 335 15693.40 582.36 57183.29 88888.00 2001-12-01 05:26:13.944 335 15693.27 582.98 57183.66 88888.00 2001-12-01 05:26:14.944 335 15693.66 582.11 57183.78 88888.00 2001-12-01 05:26:15.944 335 15693.53 582.48 57183.54 88888.00 2001-12-01 05:26:16.944 335 15693.92 582.61 57183.54 88888.00 2001-12-01 05:26:17.944 335 15693.92 582.48 57184.14 88888.00 2001-12-01 05:26:18.944 335 15693.66 582.36 57183.90 88888.00 2001-12-01 05:26:19.944 335 15693.27 582.61 57183.17 88888.00 2001-12-01 05:26:20.944 335 15693.53 582.48 57183.90 88888.00 2001-12-01 05:26:21.944 335 15693.66 581.87 57183.05 88888.00 2001-12-01 05:26:22.944 335 15693.40 582.24 57183.54 88888.00 2001-12-01 05:26:23.944 335 15693.79 582.48 57183.17 88888.00 2001-12-01 05:26:24.944 335 15693.66 582.61 57183.17 88888.00 2001-12-01 05:26:25.944 335 15693.92 582.98 57183.29 88888.00 2001-12-01 05:26:26.944 335 15693.53 581.74 57183.41 88888.00 2001-12-01 05:26:27.944 335 15693.79 582.24 57183.66 88888.00 2001-12-01 05:26:28.944 335 15693.66 581.99 57183.05 88888.00 2001-12-01 05:26:29.944 335 15693.40 582.61 57183.78 88888.00 2001-12-01 05:26:30.944 335 15694.18 581.74 57183.17 88888.00 2001-12-01 05:26:31.944 335 15693.92 582.36 57183.54 88888.00 2001-12-01 05:26:32.944 335 15693.40 581.99 57183.54 88888.00 2001-12-01 05:26:33.944 335 15693.53 582.36 57183.41 88888.00 2001-12-01 05:26:34.944 335 15694.05 582.86 57184.27 88888.00 2001-12-01 05:26:35.944 335 15693.27 582.24 57183.54 88888.00 2001-12-01 05:26:36.944 335 15693.53 582.11 57183.78 88888.00 2001-12-01 05:26:37.944 335 15693.40 582.48 57183.54 88888.00 2001-12-01 05:26:38.944 335 15693.53 582.98 57183.41 88888.00 2001-12-01 05:26:39.944 335 15693.40 582.48 57183.41 88888.00 2001-12-01 05:26:40.944 335 15693.92 581.74 57183.54 88888.00 2001-12-01 05:26:41.944 335 15693.40 582.48 57183.41 88888.00 2001-12-01 05:26:42.944 335 15693.66 582.36 57183.41 88888.00 2001-12-01 05:26:43.944 335 15693.40 582.24 57183.54 88888.00 2001-12-01 05:26:44.944 335 15693.66 582.36 57183.54 88888.00 2001-12-01 05:26:45.944 335 15693.01 582.86 57184.02 88888.00 2001-12-01 05:26:46.944 335 15693.27 582.36 57183.17 88888.00 2001-12-01 05:26:47.944 335 15693.66 582.48 57183.29 88888.00 2001-12-01 05:26:48.944 335 15693.40 582.73 57183.66 88888.00 2001-12-01 05:26:49.944 335 15693.40 582.48 57183.29 88888.00 2001-12-01 05:26:50.944 335 15693.27 582.11 57183.29 88888.00 2001-12-01 05:26:51.944 335 15693.27 581.99 57183.41 88888.00 2001-12-01 05:26:52.944 335 15692.36 582.11 57183.29 88888.00 2001-12-01 05:26:53.944 335 15693.40 582.36 57183.54 88888.00 2001-12-01 05:26:54.944 335 15693.92 582.36 57182.92 88888.00 2001-12-01 05:26:55.944 335 15693.79 582.11 57183.66 88888.00 2001-12-01 05:26:56.944 335 15693.53 582.48 57183.54 88888.00 2001-12-01 05:26:57.944 335 15693.40 582.48 57183.54 88888.00 2001-12-01 05:26:58.944 335 15693.40 582.86 57183.66 88888.00 2001-12-01 05:26:59.944 335 15693.14 581.99 57183.66 88888.00 2001-12-01 05:27:00.944 335 15693.40 582.73 57183.66 88888.00 2001-12-01 05:27:01.944 335 15693.27 581.74 57184.14 88888.00 2001-12-01 05:27:02.944 335 15693.53 582.36 57183.78 88888.00 2001-12-01 05:27:03.944 335 15693.53 581.74 57184.02 88888.00 2001-12-01 05:27:04.944 335 15692.75 582.61 57184.39 88888.00 2001-12-01 05:27:05.944 335 15692.75 582.11 57183.90 88888.00 2001-12-01 05:27:06.944 335 15693.40 582.36 57183.66 88888.00 2001-12-01 05:27:07.944 335 15692.49 582.48 57184.14 88888.00 2001-12-01 05:27:08.944 335 15692.75 583.35 57183.90 88888.00 2001-12-01 05:27:09.944 335 15692.36 582.61 57183.41 88888.00 2001-12-01 05:27:10.944 335 15693.14 582.11 57184.02 88888.00 2001-12-01 05:27:11.944 335 15693.14 582.24 57183.66 88888.00 2001-12-01 05:27:12.944 335 15692.88 582.11 57183.54 88888.00 2001-12-01 05:27:13.944 335 15693.14 582.36 57183.90 88888.00 2001-12-01 05:27:14.944 335 15693.79 581.62 57183.17 88888.00 2001-12-01 05:27:15.944 335 15694.05 582.48 57183.29 88888.00 2001-12-01 05:27:16.944 335 15693.01 582.36 57183.78 88888.00 2001-12-01 05:27:17.944 335 15693.27 582.48 57183.41 88888.00 2001-12-01 05:27:18.944 335 15693.66 582.73 57183.78 88888.00 2001-12-01 05:27:19.944 335 15693.27 582.61 57183.41 88888.00 2001-12-01 05:27:20.944 335 15693.66 582.24 57183.66 88888.00 2001-12-01 05:27:21.944 335 15693.27 582.24 57183.78 88888.00 2001-12-01 05:27:22.944 335 15693.01 582.86 57183.54 88888.00 2001-12-01 05:27:23.944 335 15692.88 582.48 57183.90 88888.00 2001-12-01 05:27:24.944 335 15693.14 582.73 57183.78 88888.00 2001-12-01 05:27:25.944 335 15693.01 582.73 57183.90 88888.00 2001-12-01 05:27:26.944 335 15693.66 582.61 57183.41 88888.00 2001-12-01 05:27:27.944 335 15693.79 583.23 57183.41 88888.00 2001-12-01 05:27:28.944 335 15693.66 582.61 57183.05 88888.00 2001-12-01 05:27:29.944 335 15693.01 582.86 57183.54 88888.00 2001-12-01 05:27:30.944 335 15692.88 582.73 57183.17 88888.00 2001-12-01 05:27:31.944 335 15693.53 582.98 57183.41 88888.00 2001-12-01 05:27:32.944 335 15693.53 582.98 57183.66 88888.00 2001-12-01 05:27:33.944 335 15692.62 582.98 57183.41 88888.00 2001-12-01 05:27:34.944 335 15693.66 582.61 57183.78 88888.00 2001-12-01 05:27:35.944 335 15693.66 582.36 57183.66 88888.00 2001-12-01 05:27:36.944 335 15693.27 582.86 57183.17 88888.00 2001-12-01 05:27:37.944 335 15693.27 582.73 57183.66 88888.00 2001-12-01 05:27:38.944 335 15693.14 582.36 57183.29 88888.00 2001-12-01 05:27:39.944 335 15693.40 582.48 57183.66 88888.00 2001-12-01 05:27:40.944 335 15693.14 582.36 57183.17 88888.00 2001-12-01 05:27:41.944 335 15693.01 582.24 57183.54 88888.00 2001-12-01 05:27:42.944 335 15692.75 582.36 57183.78 88888.00 2001-12-01 05:27:43.944 335 15693.79 582.36 57183.41 88888.00 2001-12-01 05:27:44.944 335 15692.88 582.11 57183.78 88888.00 2001-12-01 05:27:45.944 335 15693.27 582.73 57183.90 88888.00 2001-12-01 05:27:46.944 335 15693.01 582.24 57183.66 88888.00 2001-12-01 05:27:47.944 335 15693.01 582.86 57183.90 88888.00 2001-12-01 05:27:48.944 335 15692.88 582.86 57183.54 88888.00 2001-12-01 05:27:49.944 335 15693.27 582.86 57182.92 88888.00 2001-12-01 05:27:50.944 335 15693.01 582.86 57183.66 88888.00 2001-12-01 05:27:51.944 335 15693.53 582.24 57183.41 88888.00 2001-12-01 05:27:52.944 335 15692.75 582.24 57183.66 88888.00 2001-12-01 05:27:53.944 335 15693.01 582.24 57183.54 88888.00 2001-12-01 05:27:54.944 335 15693.53 582.73 57183.78 88888.00 2001-12-01 05:27:55.944 335 15693.27 582.48 57183.54 88888.00 2001-12-01 05:27:56.944 335 15692.88 582.98 57183.41 88888.00 2001-12-01 05:27:57.944 335 15692.62 582.98 57184.02 88888.00 2001-12-01 05:27:58.944 335 15692.36 582.73 57184.14 88888.00 2001-12-01 05:27:59.944 335 15693.14 583.10 57183.90 88888.00 2001-12-01 05:28:00.944 335 15693.40 582.61 57183.66 88888.00 2001-12-01 05:28:01.944 335 15692.62 583.48 57182.92 88888.00 2001-12-01 05:28:02.944 335 15693.27 582.61 57183.17 88888.00 2001-12-01 05:28:03.944 335 15692.88 581.99 57183.29 88888.00 2001-12-01 05:28:04.944 335 15693.79 582.86 57183.54 88888.00 2001-12-01 05:28:05.944 335 15693.27 582.24 57183.54 88888.00 2001-12-01 05:28:06.944 335 15693.14 582.48 57183.05 88888.00 2001-12-01 05:28:07.944 335 15693.01 582.61 57183.41 88888.00 2001-12-01 05:28:08.944 335 15693.40 583.10 57183.90 88888.00 2001-12-01 05:28:09.944 335 15692.49 582.98 57183.41 88888.00 2001-12-01 05:28:10.944 335 15692.88 582.48 57183.41 88888.00 2001-12-01 05:28:11.944 335 15692.49 582.98 57184.02 88888.00 2001-12-01 05:28:12.944 335 15692.49 582.61 57183.54 88888.00 2001-12-01 05:28:13.944 335 15692.36 581.74 57182.92 88888.00 2001-12-01 05:28:14.944 335 15692.36 583.48 57183.29 88888.00 2001-12-01 05:28:15.944 335 15692.88 583.35 57183.05 88888.00 2001-12-01 05:28:16.944 335 15693.14 582.73 57183.66 88888.00 2001-12-01 05:28:17.944 335 15693.53 582.86 57183.29 88888.00 2001-12-01 05:28:18.944 335 15693.14 582.61 57184.02 88888.00 2001-12-01 05:28:19.944 335 15693.27 582.36 57183.17 88888.00 2001-12-01 05:28:20.944 335 15692.88 582.11 57182.68 88888.00 2001-12-01 05:28:21.944 335 15693.14 582.36 57183.66 88888.00 2001-12-01 05:28:22.944 335 15693.01 582.86 57182.92 88888.00 2001-12-01 05:28:23.944 335 15692.62 583.10 57183.29 88888.00 2001-12-01 05:28:24.944 335 15692.49 582.98 57183.66 88888.00 2001-12-01 05:28:25.944 335 15693.14 582.36 57183.29 88888.00 2001-12-01 05:28:26.944 335 15693.40 582.36 57183.90 88888.00 2001-12-01 05:28:27.944 335 15693.14 582.73 57183.41 88888.00 2001-12-01 05:28:28.944 335 15692.49 582.86 57182.80 88888.00 2001-12-01 05:28:29.944 335 15693.53 582.98 57183.41 88888.00 2001-12-01 05:28:30.944 335 15692.49 582.61 57183.66 88888.00 2001-12-01 05:28:31.944 335 15693.40 582.61 57183.41 88888.00 2001-12-01 05:28:32.944 335 15692.62 582.86 57183.90 88888.00 2001-12-01 05:28:33.944 335 15693.14 582.86 57183.29 88888.00 2001-12-01 05:28:34.944 335 15693.66 582.86 57183.78 88888.00 2001-12-01 05:28:35.944 335 15693.14 583.23 57184.02 88888.00 2001-12-01 05:28:36.944 335 15692.75 583.23 57183.66 88888.00 2001-12-01 05:28:37.944 335 15693.53 582.86 57184.39 88888.00 2001-12-01 05:28:38.944 335 15693.53 582.73 57183.29 88888.00 2001-12-01 05:28:39.944 335 15692.75 583.35 57183.41 88888.00 2001-12-01 05:28:40.944 335 15693.40 582.86 57183.41 88888.00 2001-12-01 05:28:41.944 335 15693.53 582.98 57183.54 88888.00 2001-12-01 05:28:42.944 335 15692.88 582.61 57183.17 88888.00 2001-12-01 05:28:43.944 335 15692.62 581.87 57183.54 88888.00 2001-12-01 05:28:44.944 335 15693.40 582.86 57183.41 88888.00 2001-12-01 05:28:45.944 335 15692.62 583.23 57183.66 88888.00 2001-12-01 05:28:46.944 335 15692.88 582.61 57183.29 88888.00 2001-12-01 05:28:47.944 335 15692.23 583.10 57183.29 88888.00 2001-12-01 05:28:48.944 335 15692.62 582.61 57183.78 88888.00 2001-12-01 05:28:49.944 335 15693.27 583.10 57183.54 88888.00 2001-12-01 05:28:50.944 335 15691.84 582.36 57184.14 88888.00 2001-12-01 05:28:51.944 335 15693.01 583.23 57183.78 88888.00 2001-12-01 05:28:52.944 335 15692.49 582.98 57183.54 88888.00 2001-12-01 05:28:53.944 335 15693.66 582.61 57183.54 88888.00 2001-12-01 05:28:54.944 335 15693.66 582.36 57183.41 88888.00 2001-12-01 05:28:55.944 335 15693.27 582.73 57183.29 88888.00 2001-12-01 05:28:56.944 335 15693.14 582.36 57183.17 88888.00 2001-12-01 05:28:57.944 335 15693.53 583.10 57182.92 88888.00 2001-12-01 05:28:58.944 335 15693.79 582.98 57183.17 88888.00 2001-12-01 05:28:59.944 335 15692.88 582.61 57183.66 88888.00 2001-12-01 05:29:00.944 335 15692.49 583.23 57182.92 88888.00 2001-12-01 05:29:01.944 335 15693.01 582.61 57183.66 88888.00 2001-12-01 05:29:02.944 335 15692.49 582.61 57183.17 88888.00 2001-12-01 05:29:03.944 335 15692.23 582.11 57184.02 88888.00 2001-12-01 05:29:04.944 335 15693.01 582.86 57183.54 88888.00 2001-12-01 05:29:05.944 335 15693.14 582.61 57183.41 88888.00 2001-12-01 05:29:06.944 335 15693.92 582.86 57183.29 88888.00 2001-12-01 05:29:07.944 335 15693.14 583.35 57183.41 88888.00 2001-12-01 05:29:08.944 335 15692.62 582.73 57183.78 88888.00 2001-12-01 05:29:09.944 335 15692.75 582.36 57183.78 88888.00 2001-12-01 05:29:10.944 335 15693.01 582.73 57183.41 88888.00 2001-12-01 05:29:11.944 335 15693.01 582.98 57183.54 88888.00 2001-12-01 05:29:12.944 335 15692.75 582.98 57183.54 88888.00 2001-12-01 05:29:13.944 335 15693.14 582.61 57183.41 88888.00 2001-12-01 05:29:14.944 335 15692.23 583.35 57183.17 88888.00 2001-12-01 05:29:15.944 335 15692.49 582.48 57183.78 88888.00 2001-12-01 05:29:16.944 335 15692.75 582.86 57183.90 88888.00 2001-12-01 05:29:17.944 335 15692.75 583.23 57184.14 88888.00 2001-12-01 05:29:18.944 335 15692.88 582.86 57184.02 88888.00 2001-12-01 05:29:19.944 335 15692.88 582.73 57183.78 88888.00 2001-12-01 05:29:20.944 335 15692.36 583.10 57183.90 88888.00 2001-12-01 05:29:21.944 335 15692.23 582.98 57184.02 88888.00 2001-12-01 05:29:22.944 335 15692.49 583.10 57183.90 88888.00 2001-12-01 05:29:23.944 335 15692.36 582.24 57183.66 88888.00 2001-12-01 05:29:24.944 335 15692.62 583.35 57183.78 88888.00 2001-12-01 05:29:25.944 335 15692.62 582.11 57183.66 88888.00 2001-12-01 05:29:26.944 335 15693.40 583.10 57183.05 88888.00 2001-12-01 05:29:27.944 335 15692.88 582.98 57183.78 88888.00 2001-12-01 05:29:28.944 335 15693.14 582.98 57183.66 88888.00 2001-12-01 05:29:29.944 335 15692.23 582.73 57183.17 88888.00 2001-12-01 05:29:30.944 335 15692.23 582.61 57183.66 88888.00 2001-12-01 05:29:31.944 335 15692.23 582.73 57183.90 88888.00 2001-12-01 05:29:32.944 335 15692.23 582.61 57183.54 88888.00 2001-12-01 05:29:33.944 335 15692.62 582.61 57183.66 88888.00 2001-12-01 05:29:34.944 335 15692.23 582.48 57183.29 88888.00 2001-12-01 05:29:35.944 335 15692.10 582.61 57183.41 88888.00 2001-12-01 05:29:36.944 335 15693.01 582.36 57183.90 88888.00 2001-12-01 05:29:37.944 335 15692.62 582.61 57183.54 88888.00 2001-12-01 05:29:38.944 335 15692.36 582.61 57183.41 88888.00 2001-12-01 05:29:39.944 335 15692.49 582.11 57183.41 88888.00 2001-12-01 05:29:40.944 335 15692.49 582.98 57183.54 88888.00 2001-12-01 05:29:41.944 335 15692.36 582.61 57183.05 88888.00 2001-12-01 05:29:42.944 335 15692.23 582.98 57182.92 88888.00 2001-12-01 05:29:43.944 335 15692.62 583.10 57183.29 88888.00 2001-12-01 05:29:44.944 335 15692.88 582.98 57183.66 88888.00 2001-12-01 05:29:45.944 335 15691.32 582.36 57183.78 88888.00 2001-12-01 05:29:46.944 335 15692.62 583.10 57183.41 88888.00 2001-12-01 05:29:47.944 335 15692.88 582.98 57183.29 88888.00 2001-12-01 05:29:48.944 335 15692.75 582.36 57182.92 88888.00 2001-12-01 05:29:49.944 335 15692.75 582.86 57182.92 88888.00 2001-12-01 05:29:50.944 335 15693.27 582.48 57183.05 88888.00 2001-12-01 05:29:51.944 335 15691.71 582.36 57183.17 88888.00 2001-12-01 05:29:52.944 335 15691.71 582.61 57183.66 88888.00 2001-12-01 05:29:53.944 335 15692.75 583.10 57183.17 88888.00 2001-12-01 05:29:54.944 335 15692.62 583.10 57183.54 88888.00 2001-12-01 05:29:55.944 335 15693.01 582.48 57182.80 88888.00 2001-12-01 05:29:56.944 335 15692.75 582.86 57183.29 88888.00 2001-12-01 05:29:57.944 335 15692.62 582.48 57183.54 88888.00 2001-12-01 05:29:58.944 335 15692.49 582.61 57184.14 88888.00 2001-12-01 05:29:59.944 335 15692.75 582.36 57183.41 88888.00 2001-12-01 05:30:00.944 335 15692.36 582.86 57184.02 88888.00 2001-12-01 05:30:01.944 335 15692.75 582.24 57183.66 88888.00 2001-12-01 05:30:02.944 335 15693.01 581.99 57184.02 88888.00 2001-12-01 05:30:03.944 335 15693.14 582.73 57183.17 88888.00 2001-12-01 05:30:04.944 335 15693.14 582.36 57183.29 88888.00 2001-12-01 05:30:05.944 335 15692.88 583.10 57183.90 88888.00 2001-12-01 05:30:06.944 335 15692.36 582.61 57183.66 88888.00 2001-12-01 05:30:07.944 335 15692.49 581.74 57184.02 88888.00 2001-12-01 05:30:09.944 335 15693.53 582.36 57182.92 88888.00 2001-12-01 05:30:10.944 335 15692.23 582.48 57183.54 88888.00 2001-12-01 05:30:11.944 335 15693.14 582.61 57183.17 88888.00 2001-12-01 05:30:12.944 335 15692.88 582.61 57182.68 88888.00 2001-12-01 05:30:13.944 335 15692.49 582.61 57183.66 88888.00 2001-12-01 05:30:14.944 335 15692.49 583.10 57183.54 88888.00 2001-12-01 05:30:15.944 335 15693.14 582.73 57184.02 88888.00 2001-12-01 05:30:16.944 335 15692.49 582.73 57183.90 88888.00 2001-12-01 05:30:17.944 335 15693.14 583.10 57183.29 88888.00 2001-12-01 05:30:18.944 335 15693.40 582.98 57183.66 88888.00 2001-12-01 05:30:19.944 335 15693.27 582.11 57183.17 88888.00 2001-12-01 05:30:20.944 335 15693.14 582.73 57183.66 88888.00 2001-12-01 05:30:21.944 335 15693.01 582.98 57183.41 88888.00 2001-12-01 05:30:22.944 335 15693.01 582.86 57183.17 88888.00 2001-12-01 05:30:23.944 335 15693.66 582.36 57183.41 88888.00 2001-12-01 05:30:24.944 335 15693.40 582.61 57183.78 88888.00 2001-12-01 05:30:25.944 335 15693.14 581.87 57182.92 88888.00 2001-12-01 05:30:26.944 335 15692.75 582.86 57183.17 88888.00 2001-12-01 05:30:27.944 335 15693.14 582.36 57184.02 88888.00 2001-12-01 05:30:28.944 335 15692.75 582.73 57183.78 88888.00 2001-12-01 05:30:29.944 335 15693.40 582.11 57183.17 88888.00 2001-12-01 05:30:30.944 335 15692.49 582.61 57183.66 88888.00 2001-12-01 05:30:31.944 335 15692.88 581.87 57183.29 88888.00 2001-12-01 05:30:32.944 335 15693.14 583.10 57183.78 88888.00 2001-12-01 05:30:33.944 335 15692.75 582.86 57183.66 88888.00 2001-12-01 05:30:34.944 335 15692.23 582.73 57182.80 88888.00 2001-12-01 05:30:35.944 335 15692.36 582.24 57183.90 88888.00 2001-12-01 05:30:36.944 335 15692.49 582.86 57184.39 88888.00 2001-12-01 05:30:37.944 335 15691.84 582.86 57183.54 88888.00 2001-12-01 05:30:38.944 335 15693.14 581.87 57183.78 88888.00 2001-12-01 05:30:39.944 335 15692.49 582.73 57183.66 88888.00 2001-12-01 05:30:40.944 335 15693.27 583.10 57183.78 88888.00 2001-12-01 05:30:41.944 335 15693.14 582.36 57183.05 88888.00 2001-12-01 05:30:42.944 335 15693.14 582.48 57184.27 88888.00 2001-12-01 05:30:43.944 335 15693.27 582.98 57184.14 88888.00 2001-12-01 05:30:44.944 335 15693.27 582.24 57183.29 88888.00 2001-12-01 05:30:45.944 335 15693.27 582.48 57183.66 88888.00 2001-12-01 05:30:46.944 335 15692.88 582.86 57184.02 88888.00 2001-12-01 05:30:47.944 335 15693.53 582.86 57184.14 88888.00 2001-12-01 05:30:48.944 335 15692.62 582.48 57183.29 88888.00 2001-12-01 05:30:49.944 335 15692.88 582.48 57183.66 88888.00 2001-12-01 05:30:50.944 335 15692.75 582.61 57184.14 88888.00 2001-12-01 05:30:51.944 335 15693.01 582.73 57184.39 88888.00 2001-12-01 05:30:52.944 335 15693.27 582.24 57183.90 88888.00 2001-12-01 05:30:53.944 335 15692.75 582.48 57183.66 88888.00 2001-12-01 05:30:54.944 335 15692.88 583.23 57183.05 88888.00 2001-12-01 05:30:55.944 335 15693.01 582.73 57183.29 88888.00 2001-12-01 05:30:56.944 335 15692.75 582.48 57183.54 88888.00 2001-12-01 05:30:57.944 335 15692.75 583.60 57183.66 88888.00 2001-12-01 05:30:58.944 335 15692.88 583.23 57183.66 88888.00 2001-12-01 05:30:59.944 335 15692.75 582.73 57183.66 88888.00 2001-12-01 05:31:00.944 335 15692.75 582.73 57183.54 88888.00 2001-12-01 05:31:01.944 335 15693.27 582.11 57183.17 88888.00 2001-12-01 05:31:02.944 335 15692.62 582.98 57184.14 88888.00 2001-12-01 05:31:03.944 335 15693.01 582.61 57183.54 88888.00 2001-12-01 05:31:04.944 335 15692.62 582.61 57183.29 88888.00 2001-12-01 05:31:05.944 335 15692.49 582.36 57183.66 88888.00 2001-12-01 05:31:06.944 335 15692.36 582.24 57183.90 88888.00 2001-12-01 05:31:07.944 335 15693.14 582.61 57183.54 88888.00 2001-12-01 05:31:08.944 335 15692.75 582.61 57184.02 88888.00 2001-12-01 05:31:09.944 335 15692.88 581.87 57183.90 88888.00 2001-12-01 05:31:10.944 335 15692.75 582.36 57184.51 88888.00 2001-12-01 05:31:11.944 335 15693.53 582.61 57183.78 88888.00 2001-12-01 05:31:12.944 335 15692.88 582.61 57184.02 88888.00 2001-12-01 05:31:13.944 335 15692.23 582.36 57183.66 88888.00 2001-12-01 05:31:14.944 335 15692.49 582.11 57183.66 88888.00 2001-12-01 05:31:15.944 335 15693.14 582.48 57183.78 88888.00 2001-12-01 05:31:16.944 335 15693.01 582.98 57183.41 88888.00 2001-12-01 05:31:17.944 335 15693.40 582.73 57183.90 88888.00 2001-12-01 05:31:18.944 335 15692.62 582.36 57183.41 88888.00 2001-12-01 05:31:19.944 335 15692.75 583.48 57183.78 88888.00 2001-12-01 05:31:20.944 335 15693.01 582.61 57183.54 88888.00 2001-12-01 05:31:21.944 335 15693.53 582.48 57183.41 88888.00 2001-12-01 05:31:22.944 335 15693.53 582.61 57183.29 88888.00 2001-12-01 05:31:23.944 335 15692.62 582.36 57184.14 88888.00 2001-12-01 05:31:24.944 335 15693.01 582.61 57183.41 88888.00 2001-12-01 05:31:25.944 335 15693.79 582.11 57184.02 88888.00 2001-12-01 05:31:26.944 335 15692.49 582.24 57184.02 88888.00 2001-12-01 05:31:27.944 335 15692.88 581.62 57184.02 88888.00 2001-12-01 05:31:28.944 335 15692.62 582.61 57183.66 88888.00 2001-12-01 05:31:29.944 335 15692.75 582.36 57183.05 88888.00 2001-12-01 05:31:30.944 335 15692.75 582.36 57183.66 88888.00 2001-12-01 05:31:31.944 335 15693.14 582.61 57183.66 88888.00 2001-12-01 05:31:32.944 335 15693.14 582.73 57183.54 88888.00 2001-12-01 05:31:33.944 335 15692.88 583.10 57183.90 88888.00 2001-12-01 05:31:34.944 335 15693.01 582.73 57183.41 88888.00 2001-12-01 05:31:35.944 335 15693.14 582.48 57183.66 88888.00 2001-12-01 05:31:36.944 335 15692.10 582.73 57183.90 88888.00 2001-12-01 05:31:37.944 335 15693.14 582.11 57183.54 88888.00 2001-12-01 05:31:38.944 335 15692.75 582.36 57183.54 88888.00 2001-12-01 05:31:39.944 335 15693.14 583.10 57183.78 88888.00 2001-12-01 05:31:40.944 335 15693.53 582.11 57183.78 88888.00 2001-12-01 05:31:41.944 335 15693.27 582.11 57183.90 88888.00 2001-12-01 05:31:42.944 335 15693.27 581.99 57184.27 88888.00 2001-12-01 05:31:43.944 335 15692.62 582.73 57183.41 88888.00 2001-12-01 05:31:44.944 335 15693.53 582.61 57183.90 88888.00 2001-12-01 05:31:45.944 335 15693.66 582.86 57183.41 88888.00 2001-12-01 05:31:46.944 335 15693.14 582.24 57184.14 88888.00 2001-12-01 05:31:47.944 335 15693.01 582.61 57183.90 88888.00 2001-12-01 05:31:48.944 335 15692.88 582.86 57184.14 88888.00 2001-12-01 05:31:49.944 335 15692.36 582.73 57183.78 88888.00 2001-12-01 05:31:50.944 335 15693.53 582.24 57183.66 88888.00 2001-12-01 05:31:51.944 335 15692.49 582.36 57184.02 88888.00 2001-12-01 05:31:52.944 335 15692.75 582.48 57183.41 88888.00 2001-12-01 05:31:53.944 335 15693.40 582.73 57183.90 88888.00 2001-12-01 05:31:54.944 335 15693.27 583.10 57183.41 88888.00 2001-12-01 05:31:55.944 335 15692.88 582.36 57183.54 88888.00 2001-12-01 05:31:56.944 335 15693.01 583.23 57183.41 88888.00 2001-12-01 05:31:57.944 335 15692.88 581.99 57184.02 88888.00 2001-12-01 05:31:58.944 335 15693.79 582.36 57183.54 88888.00 2001-12-01 05:31:59.944 335 15692.49 582.61 57183.41 88888.00 2001-12-01 05:32:00.944 335 15693.66 582.98 57183.54 88888.00 2001-12-01 05:32:01.944 335 15693.53 582.48 57183.17 88888.00 2001-12-01 05:32:02.944 335 15693.79 582.98 57183.90 88888.00 2001-12-01 05:32:03.944 335 15692.88 582.11 57183.78 88888.00 2001-12-01 05:32:04.944 335 15693.27 582.48 57183.17 88888.00 2001-12-01 05:32:05.944 335 15692.88 582.98 57183.66 88888.00 2001-12-01 05:32:06.944 335 15692.88 582.61 57183.54 88888.00 2001-12-01 05:32:07.944 335 15693.40 582.86 57184.14 88888.00 2001-12-01 05:32:08.944 335 15692.75 582.24 57183.90 88888.00 2001-12-01 05:32:09.944 335 15693.40 582.36 57183.66 88888.00 2001-12-01 05:32:10.944 335 15692.88 582.73 57183.29 88888.00 2001-12-01 05:32:11.944 335 15693.40 582.61 57183.66 88888.00 2001-12-01 05:32:12.944 335 15693.40 582.73 57183.78 88888.00 2001-12-01 05:32:13.944 335 15693.79 583.23 57183.78 88888.00 2001-12-01 05:32:14.944 335 15693.40 582.86 57183.78 88888.00 2001-12-01 05:32:15.944 335 15692.88 582.48 57183.05 88888.00 2001-12-01 05:32:16.944 335 15693.40 582.98 57183.66 88888.00 2001-12-01 05:32:17.944 335 15693.01 582.98 57183.66 88888.00 2001-12-01 05:32:18.944 335 15693.27 582.98 57183.66 88888.00 2001-12-01 05:32:19.944 335 15693.40 583.23 57184.51 88888.00 2001-12-01 05:32:20.944 335 15692.62 582.61 57183.78 88888.00 2001-12-01 05:32:21.944 335 15693.14 583.10 57182.80 88888.00 2001-12-01 05:32:22.944 335 15693.14 583.48 57183.41 88888.00 2001-12-01 05:32:23.944 335 15693.79 582.98 57183.17 88888.00 2001-12-01 05:32:24.944 335 15692.88 582.36 57183.66 88888.00 2001-12-01 05:32:25.944 335 15693.92 582.98 57183.66 88888.00 2001-12-01 05:32:26.944 335 15693.66 583.23 57183.66 88888.00 2001-12-01 05:32:27.944 335 15693.40 582.36 57183.54 88888.00 2001-12-01 05:32:28.944 335 15693.40 582.61 57184.39 88888.00 2001-12-01 05:32:29.944 335 15693.66 582.11 57183.41 88888.00 2001-12-01 05:32:30.944 335 15693.40 582.11 57183.66 88888.00 2001-12-01 05:32:31.944 335 15693.53 582.48 57183.41 88888.00 2001-12-01 05:32:32.944 335 15692.88 582.48 57183.78 88888.00 2001-12-01 05:32:33.944 335 15693.40 582.61 57184.64 88888.00 2001-12-01 05:32:34.944 335 15693.66 582.36 57183.05 88888.00 2001-12-01 05:32:35.944 335 15693.40 582.73 57183.29 88888.00 2001-12-01 05:32:36.944 335 15693.27 582.61 57183.17 88888.00 2001-12-01 05:32:37.944 335 15692.88 582.61 57183.17 88888.00 2001-12-01 05:32:38.944 335 15693.27 583.23 57183.41 88888.00 2001-12-01 05:32:39.944 335 15692.75 583.10 57182.43 88888.00 2001-12-01 05:32:40.944 335 15693.14 582.86 57183.66 88888.00 2001-12-01 05:32:41.944 335 15693.27 583.35 57183.05 88888.00 2001-12-01 05:32:42.944 335 15693.40 582.36 57182.80 88888.00 2001-12-01 05:32:43.944 335 15693.01 582.98 57183.29 88888.00 2001-12-01 05:32:44.944 335 15693.40 582.86 57183.90 88888.00 2001-12-01 05:32:45.944 335 15693.66 582.48 57183.41 88888.00 2001-12-01 05:32:46.944 335 15692.75 583.35 57183.41 88888.00 2001-12-01 05:32:47.944 335 15693.14 582.98 57183.17 88888.00 2001-12-01 05:32:48.944 335 15693.01 582.86 57183.66 88888.00 2001-12-01 05:32:49.944 335 15693.14 582.73 57182.80 88888.00 2001-12-01 05:32:50.944 335 15693.27 582.61 57182.92 88888.00 2001-12-01 05:32:51.944 335 15693.40 583.23 57183.29 88888.00 2001-12-01 05:32:52.944 335 15692.88 582.36 57183.41 88888.00 2001-12-01 05:32:53.944 335 15693.01 582.36 57183.78 88888.00 2001-12-01 05:32:54.944 335 15693.53 583.35 57183.29 88888.00 2001-12-01 05:32:55.944 335 15693.40 582.73 57183.90 88888.00 2001-12-01 05:32:56.944 335 15693.27 582.73 57183.90 88888.00 2001-12-01 05:32:57.944 335 15693.66 582.98 57183.78 88888.00 2001-12-01 05:32:58.944 335 15693.14 583.23 57183.41 88888.00 2001-12-01 05:32:59.944 335 15693.40 582.11 57183.05 88888.00 2001-12-01 05:33:00.944 335 15693.01 582.48 57182.92 88888.00 2001-12-01 05:33:01.944 335 15693.01 582.86 57183.66 88888.00 2001-12-01 05:33:02.944 335 15693.27 582.36 57183.41 88888.00 2001-12-01 05:33:03.944 335 15694.44 583.10 57183.05 88888.00 2001-12-01 05:33:04.944 335 15693.40 582.36 57184.39 88888.00 2001-12-01 05:33:05.944 335 15692.88 583.48 57183.90 88888.00 2001-12-01 05:33:06.944 335 15694.18 582.86 57183.17 88888.00 2001-12-01 05:33:07.944 335 15693.01 582.11 57183.90 88888.00 2001-12-01 05:33:08.944 335 15693.40 582.98 57183.05 88888.00 2001-12-01 05:33:09.944 335 15693.27 583.35 57183.66 88888.00 2001-12-01 05:33:10.944 335 15693.27 583.35 57183.41 88888.00 2001-12-01 05:33:11.944 335 15693.01 582.98 57183.90 88888.00 2001-12-01 05:33:12.944 335 15693.27 583.10 57183.41 88888.00 2001-12-01 05:33:13.944 335 15693.01 582.73 57183.17 88888.00 2001-12-01 05:33:14.944 335 15692.62 583.23 57183.17 88888.00 2001-12-01 05:33:15.944 335 15693.14 582.36 57183.54 88888.00 2001-12-01 05:33:16.944 335 15693.66 582.73 57183.17 88888.00 2001-12-01 05:33:17.944 335 15693.01 582.86 57183.41 88888.00 2001-12-01 05:33:18.944 335 15693.53 582.61 57183.17 88888.00 2001-12-01 05:33:19.944 335 15693.40 582.61 57182.92 88888.00 2001-12-01 05:33:20.944 335 15693.66 583.48 57183.66 88888.00 2001-12-01 05:33:21.944 335 15693.14 582.36 57183.54 88888.00 2001-12-01 05:33:22.944 335 15693.79 583.35 57183.41 88888.00 2001-12-01 05:33:23.944 335 15693.53 583.10 57183.41 88888.00 2001-12-01 05:33:24.944 335 15693.14 582.24 57183.54 88888.00 2001-12-01 05:33:25.944 335 15693.40 583.85 57183.54 88888.00 2001-12-01 05:33:26.944 335 15693.79 582.86 57183.54 88888.00 2001-12-01 05:33:27.944 335 15694.05 583.60 57183.54 88888.00 2001-12-01 05:33:28.944 335 15693.40 583.10 57183.66 88888.00 2001-12-01 05:33:29.944 335 15693.92 582.61 57183.41 88888.00 2001-12-01 05:33:30.944 335 15693.27 583.35 57183.41 88888.00 2001-12-01 05:33:31.944 335 15693.14 582.98 57183.66 88888.00 2001-12-01 05:33:32.944 335 15693.53 582.61 57182.80 88888.00 2001-12-01 05:33:33.944 335 15693.14 582.24 57184.02 88888.00 2001-12-01 05:33:34.944 335 15693.66 583.35 57183.17 88888.00 2001-12-01 05:33:35.944 335 15693.79 582.36 57183.29 88888.00 2001-12-01 05:33:36.944 335 15693.53 582.61 57183.78 88888.00 2001-12-01 05:33:37.944 335 15693.66 582.73 57182.92 88888.00 2001-12-01 05:33:38.944 335 15693.27 582.73 57184.27 88888.00 2001-12-01 05:33:39.944 335 15693.27 582.61 57183.78 88888.00 2001-12-01 05:33:40.944 335 15693.40 583.23 57182.92 88888.00 2001-12-01 05:33:41.944 335 15693.66 583.23 57183.66 88888.00 2001-12-01 05:33:42.944 335 15693.01 582.98 57183.05 88888.00 2001-12-01 05:33:43.944 335 15693.14 582.86 57183.41 88888.00 2001-12-01 05:33:44.944 335 15693.14 583.10 57183.54 88888.00 2001-12-01 05:33:45.944 335 15693.40 583.23 57183.90 88888.00 2001-12-01 05:33:46.944 335 15693.66 582.48 57182.92 88888.00 2001-12-01 05:33:47.944 335 15693.66 582.86 57184.02 88888.00 2001-12-01 05:33:48.944 335 15693.40 582.73 57183.41 88888.00 2001-12-01 05:33:49.944 335 15692.88 582.36 57183.78 88888.00 2001-12-01 05:33:50.944 335 15693.01 583.35 57183.54 88888.00 2001-12-01 05:33:51.944 335 15693.14 583.35 57183.41 88888.00 2001-12-01 05:33:52.944 335 15693.40 583.10 57183.78 88888.00 2001-12-01 05:33:53.944 335 15693.27 582.61 57183.90 88888.00 2001-12-01 05:33:54.944 335 15693.53 582.86 57183.78 88888.00 2001-12-01 05:33:55.944 335 15693.53 582.98 57184.02 88888.00 2001-12-01 05:33:56.944 335 15693.01 582.98 57183.66 88888.00 2001-12-01 05:33:57.944 335 15693.27 582.86 57183.66 88888.00 2001-12-01 05:33:58.944 335 15693.14 583.10 57183.78 88888.00 2001-12-01 05:33:59.944 335 15693.27 583.10 57183.41 88888.00 2001-12-01 05:34:00.944 335 15692.75 583.23 57183.78 88888.00 2001-12-01 05:34:01.944 335 15693.40 582.73 57183.66 88888.00 2001-12-01 05:34:02.944 335 15693.66 582.86 57184.02 88888.00 2001-12-01 05:34:03.944 335 15693.27 582.73 57183.54 88888.00 2001-12-01 05:34:04.944 335 15693.53 582.48 57183.05 88888.00 2001-12-01 05:34:05.944 335 15692.88 582.86 57183.90 88888.00 2001-12-01 05:34:06.944 335 15693.53 583.10 57183.41 88888.00 2001-12-01 05:34:07.944 335 15693.27 582.98 57183.41 88888.00 2001-12-01 05:34:08.944 335 15693.27 583.10 57184.02 88888.00 2001-12-01 05:34:09.944 335 15693.01 583.10 57183.54 88888.00 2001-12-01 05:34:10.944 335 15694.05 583.23 57183.17 88888.00 2001-12-01 05:34:11.944 335 15693.14 582.73 57183.29 88888.00 2001-12-01 05:34:12.944 335 15693.01 582.61 57183.41 88888.00 2001-12-01 05:34:13.944 335 15692.75 582.98 57183.41 88888.00 2001-12-01 05:34:14.944 335 15693.14 583.60 57182.92 88888.00 2001-12-01 05:34:15.944 335 15693.40 583.23 57183.05 88888.00 2001-12-01 05:34:16.944 335 15693.27 583.72 57183.66 88888.00 2001-12-01 05:34:17.944 335 15692.88 582.48 57184.39 88888.00 2001-12-01 05:34:18.944 335 15693.92 582.61 57183.78 88888.00 2001-12-01 05:34:19.944 335 15693.53 582.61 57183.41 88888.00 2001-12-01 05:34:20.944 335 15693.40 582.98 57183.66 88888.00 2001-12-01 05:34:21.944 335 15693.27 582.73 57183.66 88888.00 2001-12-01 05:34:22.944 335 15693.40 583.60 57183.41 88888.00 2001-12-01 05:34:23.944 335 15693.27 582.86 57183.54 88888.00 2001-12-01 05:34:24.944 335 15693.14 582.86 57184.02 88888.00 2001-12-01 05:34:25.944 335 15693.79 582.86 57183.17 88888.00 2001-12-01 05:34:26.944 335 15693.14 583.10 57183.17 88888.00 2001-12-01 05:34:27.944 335 15693.01 582.73 57184.39 88888.00 2001-12-01 05:34:28.944 335 15693.27 583.23 57183.66 88888.00 2001-12-01 05:34:29.944 335 15693.01 583.60 57184.27 88888.00 2001-12-01 05:34:30.944 335 15693.79 582.73 57183.78 88888.00 2001-12-01 05:34:31.944 335 15693.27 582.61 57183.66 88888.00 2001-12-01 05:34:32.944 335 15693.53 582.98 57184.39 88888.00 2001-12-01 05:34:33.944 335 15692.49 582.86 57183.90 88888.00 2001-12-01 05:34:34.944 335 15692.62 582.98 57183.54 88888.00 2001-12-01 05:34:35.944 335 15693.27 583.23 57183.66 88888.00 2001-12-01 05:34:36.944 335 15693.66 582.98 57183.78 88888.00 2001-12-01 05:34:37.944 335 15692.75 583.23 57183.54 88888.00 2001-12-01 05:34:38.944 335 15693.27 583.23 57184.14 88888.00 2001-12-01 05:34:39.944 335 15693.01 583.23 57183.29 88888.00 2001-12-01 05:34:40.944 335 15692.49 582.48 57184.14 88888.00 2001-12-01 05:34:41.944 335 15692.75 583.23 57184.14 88888.00 2001-12-01 05:34:42.944 335 15692.36 582.48 57183.90 88888.00 2001-12-01 05:34:43.944 335 15692.88 583.60 57183.66 88888.00 2001-12-01 05:34:44.944 335 15693.27 582.73 57183.90 88888.00 2001-12-01 05:34:45.944 335 15692.88 583.10 57184.02 88888.00 2001-12-01 05:34:46.944 335 15692.49 582.98 57184.14 88888.00 2001-12-01 05:34:47.944 335 15693.40 582.86 57183.41 88888.00 2001-12-01 05:34:48.944 335 15693.01 583.23 57184.14 88888.00 2001-12-01 05:34:49.944 335 15693.40 582.86 57183.90 88888.00 2001-12-01 05:34:50.944 335 15693.01 582.98 57183.90 88888.00 2001-12-01 05:34:51.944 335 15692.36 582.73 57183.78 88888.00 2001-12-01 05:34:52.944 335 15692.88 583.10 57183.66 88888.00 2001-12-01 05:34:53.944 335 15693.14 582.73 57183.17 88888.00 2001-12-01 05:34:54.944 335 15693.53 582.86 57183.78 88888.00 2001-12-01 05:34:55.944 335 15693.14 582.98 57184.02 88888.00 2001-12-01 05:34:56.944 335 15692.62 582.48 57184.02 88888.00 2001-12-01 05:34:57.944 335 15693.40 583.23 57183.78 88888.00 2001-12-01 05:34:58.944 335 15692.88 582.98 57183.66 88888.00 2001-12-01 05:34:59.944 335 15692.62 583.35 57184.27 88888.00 2001-12-01 05:35:00.944 335 15693.14 583.10 57184.14 88888.00 2001-12-01 05:35:01.944 335 15692.23 582.73 57184.51 88888.00 2001-12-01 05:35:02.944 335 15692.62 582.61 57184.27 88888.00 2001-12-01 05:35:03.944 335 15693.27 583.10 57183.66 88888.00 2001-12-01 05:35:04.944 335 15693.01 583.35 57184.02 88888.00 2001-12-01 05:35:05.944 335 15693.01 583.85 57183.66 88888.00 2001-12-01 05:35:06.944 335 15693.01 583.10 57183.78 88888.00 2001-12-01 05:35:07.944 335 15692.10 582.86 57183.78 88888.00 2001-12-01 05:35:08.944 335 15692.49 582.11 57184.27 88888.00 2001-12-01 05:35:09.944 335 15692.62 582.61 57184.02 88888.00 2001-12-01 05:35:10.944 335 15692.88 582.48 57183.05 88888.00 2001-12-01 05:35:11.944 335 15692.36 582.86 57183.90 88888.00 2001-12-01 05:35:12.944 335 15692.23 582.24 57183.66 88888.00 2001-12-01 05:35:13.944 335 15692.62 583.60 57183.90 88888.00 2001-12-01 05:35:14.944 335 15692.62 582.98 57183.66 88888.00 2001-12-01 05:35:15.944 335 15692.23 582.36 57184.02 88888.00 2001-12-01 05:35:16.944 335 15692.36 582.24 57183.78 88888.00 2001-12-01 05:35:17.944 335 15692.62 582.48 57184.14 88888.00 2001-12-01 05:35:18.944 335 15692.49 582.61 57184.02 88888.00 2001-12-01 05:35:19.944 335 15692.62 582.86 57183.90 88888.00 2001-12-01 05:35:20.944 335 15692.36 583.10 57183.90 88888.00 2001-12-01 05:35:21.944 335 15692.75 582.86 57183.90 88888.00 2001-12-01 05:35:22.944 335 15692.49 582.61 57184.39 88888.00 2001-12-01 05:35:23.944 335 15692.75 583.23 57184.27 88888.00 2001-12-01 05:35:24.944 335 15692.49 582.73 57183.78 88888.00 2001-12-01 05:35:25.944 335 15692.62 582.86 57184.02 88888.00 2001-12-01 05:35:26.944 335 15693.27 582.86 57183.78 88888.00 2001-12-01 05:35:27.944 335 15692.49 582.86 57184.27 88888.00 2001-12-01 05:35:28.944 335 15693.14 582.73 57183.90 88888.00 2001-12-01 05:35:29.944 335 15691.97 582.86 57184.39 88888.00 2001-12-01 05:35:30.944 335 15692.62 582.98 57183.66 88888.00 2001-12-01 05:35:31.944 335 15692.10 582.86 57183.90 88888.00 2001-12-01 05:35:32.944 335 15692.88 583.23 57184.02 88888.00 2001-12-01 05:35:33.944 335 15692.62 582.61 57183.54 88888.00 2001-12-01 05:35:34.944 335 15692.49 582.98 57184.39 88888.00 2001-12-01 05:35:35.944 335 15692.49 582.98 57184.51 88888.00 2001-12-01 05:35:36.944 335 15692.49 583.23 57183.05 88888.00 2001-12-01 05:35:37.944 335 15692.49 582.61 57183.66 88888.00 2001-12-01 05:35:38.944 335 15692.49 583.10 57183.66 88888.00 2001-12-01 05:35:39.944 335 15691.45 582.98 57183.78 88888.00 2001-12-01 05:35:40.944 335 15692.49 582.61 57183.41 88888.00 2001-12-01 05:35:41.944 335 15692.62 582.36 57184.14 88888.00 2001-12-01 05:35:42.944 335 15692.36 582.73 57184.14 88888.00 2001-12-01 05:35:43.944 335 15692.36 582.36 57183.29 88888.00 2001-12-01 05:35:44.944 335 15691.97 582.36 57183.90 88888.00 2001-12-01 05:35:45.944 335 15692.36 582.61 57183.90 88888.00 2001-12-01 05:35:46.944 335 15692.62 582.73 57184.51 88888.00 2001-12-01 05:35:47.944 335 15691.97 582.86 57184.39 88888.00 2001-12-01 05:35:48.944 335 15692.49 582.61 57184.64 88888.00 2001-12-01 05:35:49.944 335 15692.88 582.73 57183.90 88888.00 2001-12-01 05:35:50.944 335 15692.23 582.61 57183.90 88888.00 2001-12-01 05:35:51.944 335 15692.10 582.61 57184.27 88888.00 2001-12-01 05:35:52.944 335 15692.88 582.61 57183.78 88888.00 2001-12-01 05:35:53.944 335 15693.01 582.61 57184.39 88888.00 2001-12-01 05:35:54.944 335 15692.75 582.24 57183.54 88888.00 2001-12-01 05:35:55.944 335 15692.88 582.86 57183.29 88888.00 2001-12-01 05:35:56.944 335 15692.23 582.48 57183.90 88888.00 2001-12-01 05:35:57.944 335 15691.71 582.86 57184.02 88888.00 2001-12-01 05:35:58.944 335 15692.10 582.48 57183.78 88888.00 2001-12-01 05:35:59.944 335 15692.23 582.48 57184.27 88888.00 2001-12-01 05:36:00.944 335 15692.10 582.61 57184.51 88888.00 2001-12-01 05:36:01.944 335 15692.10 583.23 57184.27 88888.00 2001-12-01 05:36:02.944 335 15692.75 582.86 57184.02 88888.00 2001-12-01 05:36:03.944 335 15692.23 582.86 57183.54 88888.00 2001-12-01 05:36:04.944 335 15692.10 582.86 57183.41 88888.00 2001-12-01 05:36:05.944 335 15691.97 583.23 57183.90 88888.00 2001-12-01 05:36:06.944 335 15692.62 582.86 57183.66 88888.00 2001-12-01 05:36:07.944 335 15692.88 582.73 57184.64 88888.00 2001-12-01 05:36:08.944 335 15692.62 582.48 57183.54 88888.00 2001-12-01 05:36:09.944 335 15692.49 583.85 57184.02 88888.00 2001-12-01 05:36:10.944 335 15692.36 582.86 57183.54 88888.00 2001-12-01 05:36:11.944 335 15692.23 583.72 57183.78 88888.00 2001-12-01 05:36:12.944 335 15691.97 583.10 57183.41 88888.00 2001-12-01 05:36:13.944 335 15692.10 582.36 57184.02 88888.00 2001-12-01 05:36:14.944 335 15692.10 582.98 57183.66 88888.00 2001-12-01 05:36:15.944 335 15692.36 582.61 57183.78 88888.00 2001-12-01 05:36:16.944 335 15693.14 582.48 57183.66 88888.00 2001-12-01 05:36:17.944 335 15692.49 582.86 57183.66 88888.00 2001-12-01 05:36:18.944 335 15692.75 582.61 57183.66 88888.00 2001-12-01 05:36:19.944 335 15692.49 582.48 57184.02 88888.00 2001-12-01 05:36:20.944 335 15692.23 582.98 57183.90 88888.00 2001-12-01 05:36:21.944 335 15692.75 583.48 57183.90 88888.00 2001-12-01 05:36:22.944 335 15692.49 582.73 57183.66 88888.00 2001-12-01 05:36:23.944 335 15692.10 582.73 57183.41 88888.00 2001-12-01 05:36:24.944 335 15692.10 582.36 57183.90 88888.00 2001-12-01 05:36:25.944 335 15691.97 582.73 57184.14 88888.00 2001-12-01 05:36:26.944 335 15692.62 582.86 57184.39 88888.00 2001-12-01 05:36:27.944 335 15692.36 582.73 57184.02 88888.00 2001-12-01 05:36:28.944 335 15691.84 582.61 57184.14 88888.00 2001-12-01 05:36:29.944 335 15692.49 582.86 57184.14 88888.00 2001-12-01 05:36:30.944 335 15692.10 582.98 57183.54 88888.00 2001-12-01 05:36:31.944 335 15692.75 582.86 57183.90 88888.00 2001-12-01 05:36:32.944 335 15692.36 582.61 57184.02 88888.00 2001-12-01 05:36:33.944 335 15692.62 582.48 57183.90 88888.00 2001-12-01 05:36:34.944 335 15692.75 583.23 57183.54 88888.00 2001-12-01 05:36:35.944 335 15692.49 583.35 57183.90 88888.00 2001-12-01 05:36:36.944 335 15692.49 582.98 57183.90 88888.00 2001-12-01 05:36:37.944 335 15692.23 583.23 57184.27 88888.00 2001-12-01 05:36:38.944 335 15691.97 582.73 57183.54 88888.00 2001-12-01 05:36:39.944 335 15692.62 583.72 57184.27 88888.00 2001-12-01 05:36:40.944 335 15691.84 583.35 57183.90 88888.00 2001-12-01 05:36:41.944 335 15692.10 582.86 57184.76 88888.00 2001-12-01 05:36:42.944 335 15692.23 583.48 57183.66 88888.00 2001-12-01 05:36:43.944 335 15691.84 583.23 57184.27 88888.00 2001-12-01 05:36:44.944 335 15692.62 583.35 57183.17 88888.00 2001-12-01 05:36:45.944 335 15692.75 582.98 57184.39 88888.00 2001-12-01 05:36:46.944 335 15691.32 582.98 57183.66 88888.00 2001-12-01 05:36:47.944 335 15691.84 583.10 57184.02 88888.00 2001-12-01 05:36:48.944 335 15692.36 582.73 57184.14 88888.00 2001-12-01 05:36:49.944 335 15693.14 582.24 57183.66 88888.00 2001-12-01 05:36:50.944 335 15693.01 582.86 57184.27 88888.00 2001-12-01 05:36:51.944 335 15693.01 582.61 57183.54 88888.00 2001-12-01 05:36:52.944 335 15692.36 583.23 57183.90 88888.00 2001-12-01 05:36:53.944 335 15692.62 583.23 57183.78 88888.00 2001-12-01 05:36:54.944 335 15692.23 582.61 57184.14 88888.00 2001-12-01 05:36:55.944 335 15692.36 583.23 57184.39 88888.00 2001-12-01 05:36:56.944 335 15692.10 582.61 57184.51 88888.00 2001-12-01 05:36:57.944 335 15692.49 582.98 57184.02 88888.00 2001-12-01 05:36:58.944 335 15693.01 582.98 57183.78 88888.00 2001-12-01 05:36:59.944 335 15691.71 582.86 57184.51 88888.00 2001-12-01 05:37:00.944 335 15693.14 582.36 57184.27 88888.00 2001-12-01 05:37:01.944 335 15691.84 582.98 57184.27 88888.00 2001-12-01 05:37:02.944 335 15693.27 582.61 57184.02 88888.00 2001-12-01 05:37:03.944 335 15692.36 582.48 57183.66 88888.00 2001-12-01 05:37:04.944 335 15693.01 582.61 57184.39 88888.00 2001-12-01 05:37:05.944 335 15692.23 582.36 57183.90 88888.00 2001-12-01 05:37:06.944 335 15692.23 583.35 57184.02 88888.00 2001-12-01 05:37:07.944 335 15692.49 582.24 57183.90 88888.00 2001-12-01 05:37:08.944 335 15692.75 582.86 57184.64 88888.00 2001-12-01 05:37:09.944 335 15692.49 582.61 57184.27 88888.00 2001-12-01 05:37:10.944 335 15692.62 582.98 57184.27 88888.00 2001-12-01 05:37:11.944 335 15692.88 582.86 57184.39 88888.00 2001-12-01 05:37:12.944 335 15692.88 582.98 57184.27 88888.00 2001-12-01 05:37:13.944 335 15692.36 583.60 57184.14 88888.00 2001-12-01 05:37:14.944 335 15692.88 582.48 57183.90 88888.00 2001-12-01 05:37:15.944 335 15693.27 583.10 57184.88 88888.00 2001-12-01 05:37:16.944 335 15691.97 582.36 57184.02 88888.00 2001-12-01 05:37:17.944 335 15692.62 583.48 57184.39 88888.00 2001-12-01 05:37:18.944 335 15692.10 582.98 57184.02 88888.00 2001-12-01 05:37:19.944 335 15691.97 582.73 57184.27 88888.00 2001-12-01 05:37:20.944 335 15692.36 582.73 57184.14 88888.00 2001-12-01 05:37:21.944 335 15692.49 582.86 57184.02 88888.00 2001-12-01 05:37:22.944 335 15691.84 582.86 57184.27 88888.00 2001-12-01 05:37:23.944 335 15693.01 582.73 57184.76 88888.00 2001-12-01 05:37:24.944 335 15693.01 582.36 57183.54 88888.00 2001-12-01 05:37:25.944 335 15693.27 582.61 57184.14 88888.00 2001-12-01 05:37:26.944 335 15692.49 583.10 57184.39 88888.00 2001-12-01 05:37:27.944 335 15693.14 582.48 57184.02 88888.00 2001-12-01 05:37:28.944 335 15693.14 582.86 57184.39 88888.00 2001-12-01 05:37:29.944 335 15692.88 582.98 57184.14 88888.00 2001-12-01 05:37:30.944 335 15693.40 582.98 57184.02 88888.00 2001-12-01 05:37:31.944 335 15692.62 582.61 57184.76 88888.00 2001-12-01 05:37:32.944 335 15693.01 583.23 57184.14 88888.00 2001-12-01 05:37:33.944 335 15693.01 582.86 57184.76 88888.00 2001-12-01 05:37:34.944 335 15692.62 582.73 57183.54 88888.00 2001-12-01 05:37:35.944 335 15691.97 583.35 57184.14 88888.00 2001-12-01 05:37:36.944 335 15691.71 582.98 57184.14 88888.00 2001-12-01 05:37:37.944 335 15692.36 582.98 57183.66 88888.00 2001-12-01 05:37:38.944 335 15692.88 582.73 57183.90 88888.00 2001-12-01 05:37:39.944 335 15691.97 583.48 57183.78 88888.00 2001-12-01 05:37:40.944 335 15692.88 582.98 57183.54 88888.00 2001-12-01 05:37:41.944 335 15692.75 582.36 57183.54 88888.00 2001-12-01 05:37:42.944 335 15692.62 582.73 57184.14 88888.00 2001-12-01 05:37:43.944 335 15692.75 583.23 57184.14 88888.00 2001-12-01 05:37:44.944 335 15692.36 582.36 57182.68 88888.00 2001-12-01 05:37:45.944 335 15693.01 582.48 57184.02 88888.00 2001-12-01 05:37:46.944 335 15693.01 582.73 57184.27 88888.00 2001-12-01 05:37:47.944 335 15693.14 582.73 57184.39 88888.00 2001-12-01 05:37:48.944 335 15693.40 582.98 57183.66 88888.00 2001-12-01 05:37:49.944 335 15692.88 581.87 57184.27 88888.00 2001-12-01 05:37:50.944 335 15692.49 582.61 57184.76 88888.00 2001-12-01 05:37:51.944 335 15692.62 582.61 57184.27 88888.00 2001-12-01 05:37:52.944 335 15692.62 582.48 57183.78 88888.00 2001-12-01 05:37:53.944 335 15693.01 582.11 57184.64 88888.00 2001-12-01 05:37:54.944 335 15693.27 582.48 57183.90 88888.00 2001-12-01 05:37:55.944 335 15692.49 582.61 57183.66 88888.00 2001-12-01 05:37:56.944 335 15692.10 582.24 57183.90 88888.00 2001-12-01 05:37:57.944 335 15692.88 582.11 57183.66 88888.00 2001-12-01 05:37:58.944 335 15693.79 582.11 57184.39 88888.00 2001-12-01 05:37:59.944 335 15693.14 581.49 57184.76 88888.00 2001-12-01 05:38:00.944 335 15692.88 582.48 57184.14 88888.00 2001-12-01 05:38:01.944 335 15693.27 582.36 57184.51 88888.00 2001-12-01 05:38:02.944 335 15693.01 582.11 57183.78 88888.00 2001-12-01 05:38:03.944 335 15693.40 582.24 57183.78 88888.00 2001-12-01 05:38:04.944 335 15692.62 582.36 57184.39 88888.00 2001-12-01 05:38:05.944 335 15692.36 582.48 57184.39 88888.00 2001-12-01 05:38:06.944 335 15693.14 582.11 57183.66 88888.00 2001-12-01 05:38:07.944 335 15692.75 582.36 57184.27 88888.00 2001-12-01 05:38:08.944 335 15692.62 582.24 57184.27 88888.00 2001-12-01 05:38:09.944 335 15693.27 582.61 57184.02 88888.00 2001-12-01 05:38:10.944 335 15692.75 582.36 57184.14 88888.00 2001-12-01 05:38:11.944 335 15693.27 582.48 57184.14 88888.00 2001-12-01 05:38:12.944 335 15693.79 581.99 57184.14 88888.00 2001-12-01 05:38:13.944 335 15692.62 582.73 57184.02 88888.00 2001-12-01 05:38:14.944 335 15693.14 582.11 57184.02 88888.00 2001-12-01 05:38:15.944 335 15693.14 581.37 57183.66 88888.00 2001-12-01 05:38:16.944 335 15693.01 582.36 57183.78 88888.00 2001-12-01 05:38:17.944 335 15692.88 582.24 57184.39 88888.00 2001-12-01 05:38:18.944 335 15693.53 582.24 57183.78 88888.00 2001-12-01 05:38:19.944 335 15693.40 582.24 57183.78 88888.00 2001-12-01 05:38:20.944 335 15693.01 581.87 57183.54 88888.00 2001-12-01 05:38:21.944 335 15692.88 582.11 57183.78 88888.00 2001-12-01 05:38:22.944 335 15692.62 582.36 57183.78 88888.00 2001-12-01 05:38:23.944 335 15693.40 581.99 57183.41 88888.00 2001-12-01 05:38:24.944 335 15693.27 582.61 57183.90 88888.00 2001-12-01 05:38:25.944 335 15693.01 581.87 57184.39 88888.00 2001-12-01 05:38:26.944 335 15693.01 581.49 57184.14 88888.00 2001-12-01 05:38:27.944 335 15692.49 581.87 57183.54 88888.00 2001-12-01 05:38:28.944 335 15693.01 582.73 57183.54 88888.00 2001-12-01 05:38:29.944 335 15692.88 581.49 57184.02 88888.00 2001-12-01 05:38:30.944 335 15693.53 581.74 57183.05 88888.00 2001-12-01 05:38:31.944 335 15693.53 581.74 57183.90 88888.00 2001-12-01 05:38:32.944 335 15692.75 582.11 57183.54 88888.00 2001-12-01 05:38:33.944 335 15693.27 582.36 57184.02 88888.00 2001-12-01 05:38:34.944 335 15692.75 582.24 57183.90 88888.00 2001-12-01 05:38:35.944 335 15692.10 582.36 57184.27 88888.00 2001-12-01 05:38:36.944 335 15692.88 582.73 57183.54 88888.00 2001-12-01 05:38:37.944 335 15692.49 582.36 57183.90 88888.00 2001-12-01 05:38:38.944 335 15693.79 582.36 57183.90 88888.00 2001-12-01 05:38:39.944 335 15693.01 582.24 57184.14 88888.00 2001-12-01 05:38:40.944 335 15692.88 582.11 57183.54 88888.00 2001-12-01 05:38:41.944 335 15693.01 581.49 57184.02 88888.00 2001-12-01 05:38:42.944 335 15692.88 581.99 57183.05 88888.00 2001-12-01 05:38:43.944 335 15692.75 582.11 57183.78 88888.00 2001-12-01 05:38:44.944 335 15693.01 582.24 57183.17 88888.00 2001-12-01 05:38:45.944 335 15693.27 582.24 57183.41 88888.00 2001-12-01 05:38:46.944 335 15693.40 582.24 57183.78 88888.00 2001-12-01 05:38:47.944 335 15693.14 582.36 57183.66 88888.00 2001-12-01 05:38:48.944 335 15694.05 582.24 57183.54 88888.00 2001-12-01 05:38:49.944 335 15694.05 582.61 57183.66 88888.00 2001-12-01 05:38:50.944 335 15692.62 582.24 57183.78 88888.00 2001-12-01 05:38:51.944 335 15693.01 582.24 57183.90 88888.00 2001-12-01 05:38:52.944 335 15693.01 581.99 57183.41 88888.00 2001-12-01 05:38:53.944 335 15693.27 581.87 57184.02 88888.00 2001-12-01 05:38:54.944 335 15692.88 582.11 57183.90 88888.00 2001-12-01 05:38:55.944 335 15693.40 581.37 57184.27 88888.00 2001-12-01 05:38:56.944 335 15693.01 581.99 57183.29 88888.00 2001-12-01 05:38:57.944 335 15693.66 581.99 57183.54 88888.00 2001-12-01 05:38:58.944 335 15693.40 582.73 57183.29 88888.00 2001-12-01 05:38:59.944 335 15693.27 582.11 57183.29 88888.00 2001-12-01 05:39:00.944 335 15692.88 582.11 57183.90 88888.00 2001-12-01 05:39:01.944 335 15693.53 581.99 57184.02 88888.00 2001-12-01 05:39:02.944 335 15692.88 581.87 57183.78 88888.00 2001-12-01 05:39:03.944 335 15693.27 581.74 57184.64 88888.00 2001-12-01 05:39:04.944 335 15693.40 581.87 57184.14 88888.00 2001-12-01 05:39:05.944 335 15693.53 582.36 57183.05 88888.00 2001-12-01 05:39:06.944 335 15693.53 582.73 57182.80 88888.00 2001-12-01 05:39:07.944 335 15693.27 582.24 57183.78 88888.00 2001-12-01 05:39:08.944 335 15693.14 582.36 57183.29 88888.00 2001-12-01 05:39:09.944 335 15692.75 582.11 57183.29 88888.00 2001-12-01 05:39:10.944 335 15693.53 582.24 57183.54 88888.00 2001-12-01 05:39:11.944 335 15693.40 582.61 57183.54 88888.00 2001-12-01 05:39:12.944 335 15693.66 582.36 57184.14 88888.00 2001-12-01 05:39:13.944 335 15692.88 582.73 57183.90 88888.00 2001-12-01 05:39:14.944 335 15692.88 582.24 57184.27 88888.00 2001-12-01 05:39:15.944 335 15693.01 583.10 57184.02 88888.00 2001-12-01 05:39:16.944 335 15693.92 582.11 57183.90 88888.00 2001-12-01 05:39:17.944 335 15693.92 582.48 57183.41 88888.00 2001-12-01 05:39:18.944 335 15693.40 582.11 57184.27 88888.00 2001-12-01 05:39:19.944 335 15693.53 582.36 57183.29 88888.00 2001-12-01 05:39:20.944 335 15693.66 581.62 57183.54 88888.00 2001-12-01 05:39:21.944 335 15694.44 582.36 57184.14 88888.00 2001-12-01 05:39:22.944 335 15693.79 582.11 57183.90 88888.00 2001-12-01 05:39:23.944 335 15693.01 582.36 57183.54 88888.00 2001-12-01 05:39:24.944 335 15694.18 582.73 57183.54 88888.00 2001-12-01 05:39:25.944 335 15693.79 581.87 57183.54 88888.00 2001-12-01 05:39:26.944 335 15694.18 582.11 57183.66 88888.00 2001-12-01 05:39:27.944 335 15693.53 582.11 57183.05 88888.00 2001-12-01 05:39:28.944 335 15693.14 582.86 57184.27 88888.00 2001-12-01 05:39:29.944 335 15694.05 581.99 57183.54 88888.00 2001-12-01 05:39:30.944 335 15693.27 582.36 57184.02 88888.00 2001-12-01 05:39:31.944 335 15693.40 582.86 57183.78 88888.00 2001-12-01 05:39:32.944 335 15693.53 582.36 57183.41 88888.00 2001-12-01 05:39:33.944 335 15693.40 582.61 57183.54 88888.00 2001-12-01 05:39:34.944 335 15693.40 582.48 57184.51 88888.00 2001-12-01 05:39:35.944 335 15693.53 582.86 57183.41 88888.00 2001-12-01 05:39:36.944 335 15694.31 581.99 57184.39 88888.00 2001-12-01 05:39:37.944 335 15694.44 582.86 57184.14 88888.00 2001-12-01 05:39:38.944 335 15693.40 582.61 57184.14 88888.00 2001-12-01 05:39:39.944 335 15694.05 582.48 57184.39 88888.00 2001-12-01 05:39:40.944 335 15693.53 582.11 57183.54 88888.00 2001-12-01 05:39:41.944 335 15693.66 582.61 57184.51 88888.00 2001-12-01 05:39:42.944 335 15693.27 582.24 57183.54 88888.00 2001-12-01 05:39:43.944 335 15693.92 582.11 57183.54 88888.00 2001-12-01 05:39:44.944 335 15693.92 582.24 57184.27 88888.00 2001-12-01 05:39:45.944 335 15693.66 582.24 57184.14 88888.00 2001-12-01 05:39:46.944 335 15693.92 582.86 57183.78 88888.00 2001-12-01 05:39:47.944 335 15693.66 581.62 57184.02 88888.00 2001-12-01 05:39:48.944 335 15694.31 582.36 57183.41 88888.00 2001-12-01 05:39:49.944 335 15693.92 582.98 57183.78 88888.00 2001-12-01 05:39:50.944 335 15693.79 582.48 57184.14 88888.00 2001-12-01 05:39:51.944 335 15693.92 582.61 57183.54 88888.00 2001-12-01 05:39:52.944 335 15693.53 582.98 57184.39 88888.00 2001-12-01 05:39:53.944 335 15693.92 582.36 57184.27 88888.00 2001-12-01 05:39:54.944 335 15693.53 582.73 57183.66 88888.00 2001-12-01 05:39:55.944 335 15693.92 582.61 57183.78 88888.00 2001-12-01 05:39:56.944 335 15694.05 582.73 57183.90 88888.00 2001-12-01 05:39:57.944 335 15693.01 581.99 57183.90 88888.00 2001-12-01 05:39:58.944 335 15693.27 582.98 57184.14 88888.00 2001-12-01 05:39:59.944 335 15694.18 582.73 57183.54 88888.00 2001-12-01 05:40:00.944 335 15694.05 583.10 57184.02 88888.00 2001-12-01 05:40:01.944 335 15693.79 582.36 57183.78 88888.00 2001-12-01 05:40:02.944 335 15693.79 582.48 57183.54 88888.00 2001-12-01 05:40:03.944 335 15693.53 582.24 57183.78 88888.00 2001-12-01 05:40:04.944 335 15694.31 582.98 57184.02 88888.00 2001-12-01 05:40:05.944 335 15693.79 582.86 57183.90 88888.00 2001-12-01 05:40:06.944 335 15693.66 582.24 57183.29 88888.00 2001-12-01 05:40:07.944 335 15694.18 582.36 57183.66 88888.00 2001-12-01 05:40:08.944 335 15693.79 582.36 57183.17 88888.00 2001-12-01 05:40:09.944 335 15693.40 582.61 57183.54 88888.00 2001-12-01 05:40:10.944 335 15693.79 582.73 57184.39 88888.00 2001-12-01 05:40:11.944 335 15694.70 582.48 57183.78 88888.00 2001-12-01 05:40:12.944 335 15693.66 582.61 57183.90 88888.00 2001-12-01 05:40:13.944 335 15693.27 582.11 57183.41 88888.00 2001-12-01 05:40:14.944 335 15693.79 582.48 57183.41 88888.00 2001-12-01 05:40:15.944 335 15693.92 582.36 57184.27 88888.00 2001-12-01 05:40:16.944 335 15693.92 582.73 57183.66 88888.00 2001-12-01 05:40:17.944 335 15693.53 583.10 57184.39 88888.00 2001-12-01 05:40:18.944 335 15693.92 582.48 57184.14 88888.00 2001-12-01 05:40:19.944 335 15694.31 582.73 57183.05 88888.00 2001-12-01 05:40:20.944 335 15694.18 582.61 57185.00 88888.00 2001-12-01 05:40:21.944 335 15693.79 582.36 57184.27 88888.00 2001-12-01 05:40:22.944 335 15693.53 582.11 57183.29 88888.00 2001-12-01 05:40:23.944 335 15693.92 583.35 57184.14 88888.00 2001-12-01 05:40:24.944 335 15693.92 582.36 57184.14 88888.00 2001-12-01 05:40:25.944 335 15693.66 582.24 57183.90 88888.00 2001-12-01 05:40:26.944 335 15693.79 582.86 57183.17 88888.00 2001-12-01 05:40:27.944 335 15693.92 583.23 57184.39 88888.00 2001-12-01 05:40:28.944 335 15694.44 582.86 57184.27 88888.00 2001-12-01 05:40:29.944 335 15694.05 582.61 57184.14 88888.00 2001-12-01 05:40:30.944 335 15693.27 582.73 57183.78 88888.00 2001-12-01 05:40:31.944 335 15694.18 582.73 57183.41 88888.00 2001-12-01 05:40:32.944 335 15694.05 582.48 57184.27 88888.00 2001-12-01 05:40:33.944 335 15693.66 582.98 57183.78 88888.00 2001-12-01 05:40:34.944 335 15693.66 582.73 57184.02 88888.00 2001-12-01 05:40:35.944 335 15694.31 582.73 57184.27 88888.00 2001-12-01 05:40:36.944 335 15694.18 582.61 57183.90 88888.00 2001-12-01 05:40:37.944 335 15693.92 582.86 57184.64 88888.00 2001-12-01 05:40:38.944 335 15694.05 582.98 57184.51 88888.00 2001-12-01 05:40:39.944 335 15694.05 583.35 57183.90 88888.00 2001-12-01 05:40:40.944 335 15693.66 582.86 57183.90 88888.00 2001-12-01 05:40:41.944 335 15694.18 582.98 57184.14 88888.00 2001-12-01 05:40:42.944 335 15693.40 583.23 57183.41 88888.00 2001-12-01 05:40:43.944 335 15693.40 582.24 57183.90 88888.00 2001-12-01 05:40:44.944 335 15693.66 583.35 57183.78 88888.00 2001-12-01 05:40:45.944 335 15694.05 582.61 57184.14 88888.00 2001-12-01 05:40:46.944 335 15693.53 582.48 57183.90 88888.00 2001-12-01 05:40:47.944 335 15693.79 582.36 57184.27 88888.00 2001-12-01 05:40:48.944 335 15694.05 583.48 57183.78 88888.00 2001-12-01 05:40:49.944 335 15693.79 583.23 57183.66 88888.00 2001-12-01 05:40:50.944 335 15693.53 583.60 57183.66 88888.00 2001-12-01 05:40:51.944 335 15693.27 584.09 57183.90 88888.00 2001-12-01 05:40:52.944 335 15693.53 583.35 57184.14 88888.00 2001-12-01 05:40:53.944 335 15693.53 583.10 57184.64 88888.00 2001-12-01 05:40:54.944 335 15693.53 582.24 57184.27 88888.00 2001-12-01 05:40:55.944 335 15694.18 582.48 57184.14 88888.00 2001-12-01 05:40:56.944 335 15693.79 582.48 57183.66 88888.00 2001-12-01 05:40:57.944 335 15693.14 582.61 57183.90 88888.00 2001-12-01 05:40:58.944 335 15693.79 581.99 57183.66 88888.00 2001-12-01 05:40:59.944 335 15694.05 582.36 57183.41 88888.00 2001-12-01 05:41:00.944 335 15693.66 582.48 57184.51 88888.00 2001-12-01 05:41:01.944 335 15693.27 582.98 57184.39 88888.00 2001-12-01 05:41:02.944 335 15693.53 583.23 57183.78 88888.00 2001-12-01 05:41:03.944 335 15693.14 582.48 57184.51 88888.00 2001-12-01 05:41:04.944 335 15693.27 582.86 57183.78 88888.00 2001-12-01 05:41:05.944 335 15693.53 582.61 57184.14 88888.00 2001-12-01 05:41:06.944 335 15693.27 583.10 57184.14 88888.00 2001-12-01 05:41:07.944 335 15693.79 582.11 57184.02 88888.00 2001-12-01 05:41:08.944 335 15693.27 582.73 57183.41 88888.00 2001-12-01 05:41:09.944 335 15693.53 582.61 57183.78 88888.00 2001-12-01 05:41:10.944 335 15693.01 582.36 57184.14 88888.00 2001-12-01 05:41:11.944 335 15693.27 582.98 57184.14 88888.00 2001-12-01 05:41:12.944 335 15692.62 582.11 57184.39 88888.00 2001-12-01 05:41:13.944 335 15693.14 582.48 57183.78 88888.00 2001-12-01 05:41:14.944 335 15693.14 582.61 57184.14 88888.00 2001-12-01 05:41:15.944 335 15692.75 582.36 57183.66 88888.00 2001-12-01 05:41:16.944 335 15692.75 582.11 57184.39 88888.00 2001-12-01 05:41:17.944 335 15693.40 582.61 57184.14 88888.00 2001-12-01 05:41:18.944 335 15692.88 581.99 57184.27 88888.00 2001-12-01 05:41:19.944 335 15693.79 582.11 57183.66 88888.00 2001-12-01 05:41:20.944 335 15693.01 582.48 57183.90 88888.00 2001-12-01 05:41:21.944 335 15693.01 582.73 57184.14 88888.00 2001-12-01 05:41:22.944 335 15693.01 582.48 57184.14 88888.00 2001-12-01 05:41:23.944 335 15693.79 582.86 57184.39 88888.00 2001-12-01 05:41:24.944 335 15692.88 582.48 57184.27 88888.00 2001-12-01 05:41:25.944 335 15693.27 582.86 57183.78 88888.00 2001-12-01 05:41:26.944 335 15693.27 581.74 57184.02 88888.00 2001-12-01 05:41:27.944 335 15693.53 582.73 57184.39 88888.00 2001-12-01 05:41:28.944 335 15693.14 581.49 57184.27 88888.00 2001-12-01 05:41:29.944 335 15692.75 582.86 57183.90 88888.00 2001-12-01 05:41:30.944 335 15692.49 582.36 57184.02 88888.00 2001-12-01 05:41:31.944 335 15693.27 582.24 57184.14 88888.00 2001-12-01 05:41:32.944 335 15692.75 582.36 57184.14 88888.00 2001-12-01 05:41:33.944 335 15693.14 582.24 57183.66 88888.00 2001-12-01 05:41:34.944 335 15693.01 582.24 57184.14 88888.00 2001-12-01 05:41:35.944 335 15692.88 582.48 57183.29 88888.00 2001-12-01 05:41:36.944 335 15692.23 581.99 57184.64 88888.00 2001-12-01 05:41:37.944 335 15693.27 582.86 57183.90 88888.00 2001-12-01 05:41:38.944 335 15692.75 581.74 57184.88 88888.00 2001-12-01 05:41:39.944 335 15693.01 582.48 57184.14 88888.00 2001-12-01 05:41:40.944 335 15693.01 582.36 57184.27 88888.00 2001-12-01 05:41:41.944 335 15693.14 582.86 57183.41 88888.00 2001-12-01 05:41:42.944 335 15692.75 582.36 57184.39 88888.00 2001-12-01 05:41:43.944 335 15693.01 582.48 57184.51 88888.00 2001-12-01 05:41:44.944 335 15693.53 582.11 57183.90 88888.00 2001-12-01 05:41:45.944 335 15692.88 582.61 57184.27 88888.00 2001-12-01 05:41:46.944 335 15693.40 581.37 57184.39 88888.00 2001-12-01 05:41:47.944 335 15693.01 582.73 57183.66 88888.00 2001-12-01 05:41:48.944 335 15693.14 583.23 57184.88 88888.00 2001-12-01 05:41:49.944 335 15692.62 582.48 57184.39 88888.00 2001-12-01 05:41:50.944 335 15693.40 582.36 57183.41 88888.00 2001-12-01 05:41:51.944 335 15692.75 582.48 57184.02 88888.00 2001-12-01 05:41:52.944 335 15692.75 583.10 57184.02 88888.00 2001-12-01 05:41:53.944 335 15692.88 582.73 57184.51 88888.00 2001-12-01 05:41:54.944 335 15692.62 582.73 57183.90 88888.00 2001-12-01 05:41:55.944 335 15692.75 582.36 57183.90 88888.00 2001-12-01 05:41:56.944 335 15692.75 582.73 57184.14 88888.00 2001-12-01 05:41:57.944 335 15693.14 582.11 57183.78 88888.00 2001-12-01 05:41:58.944 335 15693.40 582.24 57184.14 88888.00 2001-12-01 05:41:59.944 335 15692.62 582.11 57184.27 88888.00 2001-12-01 05:42:00.944 335 15692.49 582.36 57183.78 88888.00 2001-12-01 05:42:01.944 335 15692.62 582.36 57184.27 88888.00 2001-12-01 05:42:02.944 335 15693.40 582.73 57184.88 88888.00 2001-12-01 05:42:03.944 335 15693.27 582.73 57184.14 88888.00 2001-12-01 05:42:04.944 335 15692.75 583.10 57184.02 88888.00 2001-12-01 05:42:05.944 335 15692.36 582.11 57184.27 88888.00 2001-12-01 05:42:06.944 335 15692.62 582.86 57184.02 88888.00 2001-12-01 05:42:07.944 335 15693.14 582.61 57184.02 88888.00 2001-12-01 05:42:08.944 335 15692.49 582.73 57184.02 88888.00 2001-12-01 05:42:09.944 335 15692.49 582.11 57184.02 88888.00 2001-12-01 05:42:10.944 335 15692.10 582.73 57184.27 88888.00 2001-12-01 05:42:11.944 335 15692.49 581.62 57183.78 88888.00 2001-12-01 05:42:12.944 335 15692.36 582.98 57183.78 88888.00 2001-12-01 05:42:13.944 335 15692.23 582.61 57184.64 88888.00 2001-12-01 05:42:14.944 335 15693.01 582.36 57184.88 88888.00 2001-12-01 05:42:15.944 335 15692.88 581.87 57184.14 88888.00 2001-12-01 05:42:16.944 335 15692.36 582.24 57184.51 88888.00 2001-12-01 05:42:17.944 335 15692.36 581.99 57184.02 88888.00 2001-12-01 05:42:18.944 335 15692.88 582.48 57184.02 88888.00 2001-12-01 05:42:19.944 335 15691.84 583.60 57184.14 88888.00 2001-12-01 05:42:20.944 335 15692.62 582.48 57184.27 88888.00 2001-12-01 05:42:21.944 335 15693.27 582.86 57183.78 88888.00 2001-12-01 05:42:22.944 335 15692.62 582.36 57183.78 88888.00 2001-12-01 05:42:23.944 335 15691.84 581.74 57183.54 88888.00 2001-12-01 05:42:24.944 335 15692.36 582.73 57183.78 88888.00 2001-12-01 05:42:25.944 335 15692.62 583.23 57184.64 88888.00 2001-12-01 05:42:26.944 335 15692.36 582.48 57184.14 88888.00 2001-12-01 05:42:27.944 335 15692.49 582.36 57185.12 88888.00 2001-12-01 05:42:28.944 335 15691.58 582.11 57184.76 88888.00 2001-12-01 05:42:29.944 335 15692.49 582.36 57184.02 88888.00 2001-12-01 05:42:30.944 335 15692.10 583.23 57184.27 88888.00 2001-12-01 05:42:31.944 335 15692.75 582.73 57183.78 88888.00 2001-12-01 05:42:32.944 335 15692.23 582.36 57184.64 88888.00 2001-12-01 05:42:33.944 335 15692.75 582.48 57184.27 88888.00 2001-12-01 05:42:34.944 335 15691.97 582.24 57184.39 88888.00 2001-12-01 05:42:35.944 335 15692.88 582.48 57184.14 88888.00 2001-12-01 05:42:36.944 335 15693.01 583.23 57184.64 88888.00 2001-12-01 05:42:37.944 335 15691.97 582.48 57184.27 88888.00 2001-12-01 05:42:38.944 335 15692.88 581.87 57184.51 88888.00 2001-12-01 05:42:39.944 335 15692.10 582.61 57184.02 88888.00 2001-12-01 05:42:40.944 335 15692.10 581.74 57184.39 88888.00 2001-12-01 05:42:41.944 335 15691.97 582.24 57184.02 88888.00 2001-12-01 05:42:42.944 335 15692.88 582.36 57184.64 88888.00 2001-12-01 05:42:43.944 335 15692.75 582.48 57184.27 88888.00 2001-12-01 05:42:44.944 335 15692.23 582.86 57184.27 88888.00 2001-12-01 05:42:45.944 335 15692.49 582.24 57184.64 88888.00 2001-12-01 05:42:46.944 335 15692.36 581.87 57184.39 88888.00 2001-12-01 05:42:47.944 335 15692.49 582.48 57184.27 88888.00 2001-12-01 05:42:48.944 335 15692.49 582.61 57184.39 88888.00 2001-12-01 05:42:49.944 335 15691.58 581.87 57184.02 88888.00 2001-12-01 05:42:50.944 335 15692.36 582.61 57183.66 88888.00 2001-12-01 05:42:51.944 335 15692.23 581.87 57185.25 88888.00 2001-12-01 05:42:52.944 335 15692.62 582.24 57183.54 88888.00 2001-12-01 05:42:53.944 335 15692.10 582.36 57184.14 88888.00 2001-12-01 05:42:54.944 335 15692.23 581.74 57184.51 88888.00 2001-12-01 05:42:55.944 335 15692.23 582.36 57183.78 88888.00 2001-12-01 05:42:56.944 335 15691.97 582.48 57184.14 88888.00 2001-12-01 05:42:57.944 335 15692.36 581.87 57184.27 88888.00 2001-12-01 05:42:58.944 335 15692.23 581.74 57184.14 88888.00 2001-12-01 05:42:59.944 335 15691.97 583.35 57184.51 88888.00 2001-12-01 05:43:00.944 335 15691.84 581.99 57184.39 88888.00 2001-12-01 05:43:01.944 335 15692.75 582.48 57184.02 88888.00 2001-12-01 05:43:02.944 335 15691.84 582.36 57183.66 88888.00 2001-12-01 05:43:03.944 335 15692.23 581.62 57183.90 88888.00 2001-12-01 05:43:04.944 335 15691.19 582.48 57183.90 88888.00 2001-12-01 05:43:05.944 335 15691.58 582.11 57183.41 88888.00 2001-12-01 05:43:06.944 335 15692.23 582.24 57183.66 88888.00 2001-12-01 05:43:07.944 335 15691.97 582.11 57184.51 88888.00 2001-12-01 05:43:08.944 335 15691.84 582.24 57184.39 88888.00 2001-12-01 05:43:09.944 335 15691.97 582.24 57184.51 88888.00 2001-12-01 05:43:10.944 335 15691.71 581.74 57184.51 88888.00 2001-12-01 05:43:11.944 335 15692.36 581.37 57184.39 88888.00 2001-12-01 05:43:12.944 335 15691.97 582.11 57184.02 88888.00 2001-12-01 05:43:13.944 335 15691.84 581.87 57184.02 88888.00 2001-12-01 05:43:14.944 335 15691.71 582.24 57184.27 88888.00 2001-12-01 05:43:15.944 335 15692.23 581.99 57184.14 88888.00 2001-12-01 05:43:16.944 335 15691.84 582.48 57184.64 88888.00 2001-12-01 05:43:17.944 335 15692.23 582.24 57184.02 88888.00 2001-12-01 05:43:18.944 335 15691.84 581.99 57183.66 88888.00 2001-12-01 05:43:19.944 335 15691.97 581.87 57183.90 88888.00 2001-12-01 05:43:20.944 335 15691.71 582.48 57184.14 88888.00 2001-12-01 05:43:21.944 335 15691.97 582.73 57184.27 88888.00 2001-12-01 05:43:22.944 335 15691.97 582.73 57183.90 88888.00 2001-12-01 05:43:23.944 335 15691.84 582.11 57184.02 88888.00 2001-12-01 05:43:24.944 335 15691.97 582.36 57183.54 88888.00 2001-12-01 05:43:25.944 335 15692.10 582.36 57183.90 88888.00 2001-12-01 05:43:26.944 335 15691.84 581.74 57184.51 88888.00 2001-12-01 05:43:27.944 335 15691.32 582.48 57184.76 88888.00 2001-12-01 05:43:28.944 335 15692.10 581.74 57184.51 88888.00 2001-12-01 05:43:29.944 335 15691.45 581.74 57183.66 88888.00 2001-12-01 05:43:30.944 335 15691.58 581.99 57184.88 88888.00 2001-12-01 05:43:31.944 335 15692.23 581.99 57184.39 88888.00 2001-12-01 05:43:32.944 335 15692.10 582.24 57184.51 88888.00 2001-12-01 05:43:33.944 335 15691.58 581.87 57183.90 88888.00 2001-12-01 05:43:34.944 335 15691.58 582.48 57183.66 88888.00 2001-12-01 05:43:35.944 335 15691.32 582.24 57184.02 88888.00 2001-12-01 05:43:36.944 335 15691.84 581.99 57184.14 88888.00 2001-12-01 05:43:37.944 335 15691.84 582.48 57183.78 88888.00 2001-12-01 05:43:38.944 335 15691.45 582.11 57184.27 88888.00 2001-12-01 05:43:39.944 335 15691.71 582.24 57184.64 88888.00 2001-12-01 05:43:40.944 335 15691.84 582.48 57183.41 88888.00 2001-12-01 05:43:41.944 335 15692.10 581.99 57184.27 88888.00 2001-12-01 05:43:42.944 335 15692.49 581.87 57184.14 88888.00 2001-12-01 05:43:43.944 335 15691.58 581.87 57183.66 88888.00 2001-12-01 05:43:44.944 335 15691.45 582.36 57184.14 88888.00 2001-12-01 05:43:45.944 335 15691.58 581.87 57184.14 88888.00 2001-12-01 05:43:46.944 335 15692.10 581.99 57184.14 88888.00 2001-12-01 05:43:47.944 335 15692.10 581.87 57184.02 88888.00 2001-12-01 05:43:48.944 335 15691.97 582.11 57183.66 88888.00 2001-12-01 05:43:49.944 335 15691.71 581.87 57184.14 88888.00 2001-12-01 05:43:50.944 335 15692.10 582.48 57183.54 88888.00 2001-12-01 05:43:51.944 335 15691.71 582.36 57184.39 88888.00 2001-12-01 05:43:52.944 335 15691.71 582.11 57184.39 88888.00 2001-12-01 05:43:53.944 335 15692.10 582.98 57184.39 88888.00 2001-12-01 05:43:54.944 335 15692.10 581.62 57184.39 88888.00 2001-12-01 05:43:55.944 335 15691.45 582.24 57184.39 88888.00 2001-12-01 05:43:56.944 335 15691.45 582.11 57183.41 88888.00 2001-12-01 05:43:57.944 335 15691.84 582.48 57183.54 88888.00 2001-12-01 05:43:58.944 335 15691.32 581.87 57183.78 88888.00 2001-12-01 05:43:59.944 335 15692.23 581.74 57183.66 88888.00 2001-12-01 05:44:00.944 335 15691.84 581.62 57184.02 88888.00 2001-12-01 05:44:01.944 335 15691.32 582.73 57183.78 88888.00 2001-12-01 05:44:02.944 335 15691.71 582.11 57184.02 88888.00 2001-12-01 05:44:03.944 335 15691.58 582.36 57183.78 88888.00 2001-12-01 05:44:04.944 335 15691.45 581.25 57184.27 88888.00 2001-12-01 05:44:05.944 335 15691.58 582.24 57184.64 88888.00 2001-12-01 05:44:06.944 335 15692.10 581.74 57184.39 88888.00 2001-12-01 05:44:07.944 335 15691.19 581.99 57184.14 88888.00 2001-12-01 05:44:08.944 335 15691.32 581.87 57184.14 88888.00 2001-12-01 05:44:09.944 335 15691.32 582.11 57183.05 88888.00 2001-12-01 05:44:10.944 335 15691.58 581.49 57184.39 88888.00 2001-12-01 05:44:11.944 335 15691.45 582.61 57183.90 88888.00 2001-12-01 05:44:12.944 335 15691.71 582.11 57184.27 88888.00 2001-12-01 05:44:13.944 335 15691.84 581.99 57184.39 88888.00 2001-12-01 05:44:14.944 335 15691.71 581.87 57184.14 88888.00 2001-12-01 05:44:15.944 335 15691.71 581.74 57183.78 88888.00 2001-12-01 05:44:16.944 335 15690.80 582.36 57184.39 88888.00 2001-12-01 05:44:17.944 335 15691.71 581.99 57183.66 88888.00 2001-12-01 05:44:18.944 335 15691.97 581.87 57184.64 88888.00 2001-12-01 05:44:19.944 335 15691.45 582.48 57184.39 88888.00 2001-12-01 05:44:20.944 335 15691.71 582.11 57184.02 88888.00 2001-12-01 05:44:21.944 335 15691.97 582.11 57183.78 88888.00 2001-12-01 05:44:22.944 335 15691.45 582.36 57183.66 88888.00 2001-12-01 05:44:23.944 335 15691.45 582.61 57183.90 88888.00 2001-12-01 05:44:24.944 335 15690.54 582.11 57183.54 88888.00 2001-12-01 05:44:25.944 335 15691.19 582.98 57183.90 88888.00 2001-12-01 05:44:26.944 335 15691.84 582.24 57184.39 88888.00 2001-12-01 05:44:27.944 335 15691.84 582.24 57184.02 88888.00 2001-12-01 05:44:28.944 335 15691.84 581.37 57183.90 88888.00 2001-12-01 05:44:29.944 335 15691.19 582.61 57183.66 88888.00 2001-12-01 05:44:30.944 335 15691.45 582.36 57183.90 88888.00 2001-12-01 05:44:31.944 335 15691.45 582.36 57184.39 88888.00 2001-12-01 05:44:32.944 335 15691.45 582.48 57184.39 88888.00 2001-12-01 05:44:33.944 335 15691.58 582.36 57184.51 88888.00 2001-12-01 05:44:34.944 335 15691.32 581.74 57183.66 88888.00 2001-12-01 05:44:35.944 335 15691.19 581.99 57184.39 88888.00 2001-12-01 05:44:36.944 335 15691.45 582.36 57184.64 88888.00 2001-12-01 05:44:37.944 335 15691.32 581.74 57183.78 88888.00 2001-12-01 05:44:38.944 335 15691.06 581.12 57184.27 88888.00 2001-12-01 05:44:39.944 335 15691.32 582.24 57184.27 88888.00 2001-12-01 05:44:40.944 335 15691.45 581.74 57183.90 88888.00 2001-12-01 05:44:41.944 335 15691.19 581.74 57184.14 88888.00 2001-12-01 05:44:42.944 335 15691.19 581.99 57184.64 88888.00 2001-12-01 05:44:43.944 335 15691.32 582.24 57184.27 88888.00 2001-12-01 05:44:44.944 335 15691.32 581.74 57183.41 88888.00 2001-12-01 05:44:45.944 335 15691.58 581.99 57183.90 88888.00 2001-12-01 05:44:46.944 335 15691.06 582.11 57184.14 88888.00 2001-12-01 05:44:47.944 335 15692.23 581.49 57184.27 88888.00 2001-12-01 05:44:48.944 335 15691.58 582.11 57183.54 88888.00 2001-12-01 05:44:49.944 335 15691.32 581.87 57183.66 88888.00 2001-12-01 05:44:50.944 335 15691.19 581.25 57184.51 88888.00 2001-12-01 05:44:51.944 335 15691.71 581.62 57184.88 88888.00 2001-12-01 05:44:52.944 335 15691.45 581.49 57183.54 88888.00 2001-12-01 05:44:53.944 335 15690.93 581.74 57184.51 88888.00 2001-12-01 05:44:54.944 335 15691.84 581.49 57183.29 88888.00 2001-12-01 05:44:55.944 335 15690.67 581.62 57185.12 88888.00 2001-12-01 05:44:56.944 335 15691.19 581.62 57184.14 88888.00 2001-12-01 05:44:57.944 335 15691.32 581.49 57184.14 88888.00 2001-12-01 05:44:58.944 335 15691.32 582.11 57184.39 88888.00 2001-12-01 05:44:59.944 335 15691.19 581.87 57183.90 88888.00 2001-12-01 05:45:00.944 335 15691.58 581.62 57184.27 88888.00 2001-12-01 05:45:01.944 335 15690.93 581.74 57184.76 88888.00 2001-12-01 05:45:02.944 335 15690.80 581.25 57184.02 88888.00 2001-12-01 05:45:03.944 335 15691.45 581.87 57183.54 88888.00 2001-12-01 05:45:04.944 335 15691.45 581.74 57184.51 88888.00 2001-12-01 05:45:05.944 335 15691.32 581.25 57183.78 88888.00 2001-12-01 05:45:06.944 335 15691.06 581.00 57184.14 88888.00 2001-12-01 05:45:07.944 335 15691.32 581.25 57184.14 88888.00 2001-12-01 05:45:08.944 335 15691.84 581.37 57184.27 88888.00 2001-12-01 05:45:09.944 335 15691.19 581.87 57183.66 88888.00 2001-12-01 05:45:10.944 335 15691.06 581.87 57183.90 88888.00 2001-12-01 05:45:11.944 335 15691.84 581.99 57184.02 88888.00 2001-12-01 05:45:12.944 335 15691.06 581.62 57183.54 88888.00 2001-12-01 05:45:13.944 335 15690.93 581.74 57184.14 88888.00 2001-12-01 05:45:14.944 335 15690.67 581.87 57184.27 88888.00 2001-12-01 05:45:15.944 335 15691.71 581.99 57184.27 88888.00 2001-12-01 05:45:16.944 335 15691.58 581.49 57183.78 88888.00 2001-12-01 05:45:17.944 335 15691.06 581.87 57184.02 88888.00 2001-12-01 05:45:18.944 335 15691.06 581.25 57184.02 88888.00 2001-12-01 05:45:19.944 335 15690.54 581.12 57184.14 88888.00 2001-12-01 05:45:20.944 335 15691.71 581.87 57183.66 88888.00 2001-12-01 05:45:21.944 335 15691.45 581.62 57183.78 88888.00 2001-12-01 05:45:22.944 335 15691.19 581.25 57184.02 88888.00 2001-12-01 05:45:23.944 335 15691.32 582.36 57184.14 88888.00 2001-12-01 05:45:24.944 335 15691.58 581.62 57183.54 88888.00 2001-12-01 05:45:25.944 335 15691.06 582.11 57184.02 88888.00 2001-12-01 05:45:26.944 335 15692.10 581.99 57183.66 88888.00 2001-12-01 05:45:27.944 335 15691.32 581.62 57183.78 88888.00 2001-12-01 05:45:28.944 335 15691.45 581.00 57183.90 88888.00 2001-12-01 05:45:29.944 335 15691.32 581.74 57183.54 88888.00 2001-12-01 05:45:30.944 335 15691.45 581.62 57183.41 88888.00 2001-12-01 05:45:31.944 335 15691.32 581.12 57184.51 88888.00 2001-12-01 05:45:32.944 335 15691.71 581.00 57183.41 88888.00 2001-12-01 05:45:33.944 335 15691.71 581.00 57184.02 88888.00 2001-12-01 05:45:34.944 335 15691.32 581.62 57183.54 88888.00 2001-12-01 05:45:35.944 335 15691.45 581.12 57183.90 88888.00 2001-12-01 05:45:36.944 335 15691.84 581.74 57183.41 88888.00 2001-12-01 05:45:37.944 335 15691.19 581.49 57184.02 88888.00 2001-12-01 05:45:38.944 335 15691.45 581.49 57183.41 88888.00 2001-12-01 05:45:39.944 335 15691.71 580.50 57183.90 88888.00 2001-12-01 05:45:40.944 335 15691.19 580.87 57184.14 88888.00 2001-12-01 05:45:41.944 335 15691.58 581.87 57183.90 88888.00 2001-12-01 05:45:42.944 335 15690.41 581.25 57183.78 88888.00 2001-12-01 05:45:43.944 335 15692.23 581.12 57184.02 88888.00 2001-12-01 05:45:44.944 335 15691.45 581.62 57184.14 88888.00 2001-12-01 05:45:45.944 335 15691.97 581.74 57184.27 88888.00 2001-12-01 05:45:46.944 335 15691.58 581.25 57183.90 88888.00 2001-12-01 05:45:47.944 335 15691.45 581.25 57184.02 88888.00 2001-12-01 05:45:48.944 335 15691.71 581.25 57183.78 88888.00 2001-12-01 05:45:49.944 335 15691.32 581.87 57183.66 88888.00 2001-12-01 05:45:50.944 335 15691.19 581.99 57183.90 88888.00 2001-12-01 05:45:51.944 335 15691.45 581.62 57184.64 88888.00 2001-12-01 05:45:52.944 335 15691.71 581.37 57184.64 88888.00 2001-12-01 05:45:53.944 335 15691.19 581.37 57183.90 88888.00 2001-12-01 05:45:54.944 335 15691.19 581.37 57184.14 88888.00 2001-12-01 05:45:55.944 335 15691.97 581.74 57184.14 88888.00 2001-12-01 05:45:56.944 335 15691.19 581.25 57183.17 88888.00 2001-12-01 05:45:57.944 335 15691.97 581.49 57184.27 88888.00 2001-12-01 05:45:58.944 335 15691.45 581.12 57184.14 88888.00 2001-12-01 05:45:59.944 335 15691.32 581.37 57183.78 88888.00 2001-12-01 05:46:00.944 335 15691.84 581.74 57184.27 88888.00 2001-12-01 05:46:01.944 335 15692.10 581.25 57183.66 88888.00 2001-12-01 05:46:02.944 335 15691.71 581.12 57184.02 88888.00 2001-12-01 05:46:03.944 335 15691.71 581.62 57184.14 88888.00 2001-12-01 05:46:04.944 335 15692.36 581.25 57183.78 88888.00 2001-12-01 05:46:05.944 335 15691.45 581.12 57184.02 88888.00 2001-12-01 05:46:06.944 335 15691.97 581.37 57183.66 88888.00 2001-12-01 05:46:07.944 335 15691.45 581.25 57184.02 88888.00 2001-12-01 05:46:08.944 335 15691.58 581.49 57183.66 88888.00 2001-12-01 05:46:09.944 335 15691.71 580.63 57184.39 88888.00 2001-12-01 05:46:10.944 335 15691.58 581.49 57183.66 88888.00 2001-12-01 05:46:11.944 335 15691.71 581.25 57184.02 88888.00 2001-12-01 05:46:12.944 335 15691.71 581.74 57183.41 88888.00 2001-12-01 05:46:13.944 335 15691.58 581.37 57184.27 88888.00 2001-12-01 05:46:14.944 335 15691.97 581.25 57183.66 88888.00 2001-12-01 05:46:15.944 335 15691.19 581.62 57183.78 88888.00 2001-12-01 05:46:16.944 335 15692.10 581.87 57183.90 88888.00 2001-12-01 05:46:17.944 335 15691.45 581.00 57184.51 88888.00 2001-12-01 05:46:18.944 335 15691.84 581.62 57184.27 88888.00 2001-12-01 05:46:19.944 335 15691.32 581.87 57184.51 88888.00 2001-12-01 05:46:20.944 335 15691.19 581.37 57184.02 88888.00 2001-12-01 05:46:21.944 335 15691.71 580.87 57184.14 88888.00 2001-12-01 05:46:22.944 335 15691.71 581.49 57184.39 88888.00 2001-12-01 05:46:23.944 335 15691.71 581.12 57184.27 88888.00 2001-12-01 05:46:24.944 335 15691.84 581.37 57184.14 88888.00 2001-12-01 05:46:25.944 335 15691.71 581.74 57183.66 88888.00 2001-12-01 05:46:26.944 335 15692.49 581.49 57183.66 88888.00 2001-12-01 05:46:27.944 335 15691.45 581.49 57183.78 88888.00 2001-12-01 05:46:28.944 335 15691.58 581.87 57183.41 88888.00 2001-12-01 05:46:29.944 335 15691.84 581.49 57183.54 88888.00 2001-12-01 05:46:30.944 335 15691.97 581.62 57184.02 88888.00 2001-12-01 05:46:31.944 335 15692.10 581.62 57184.14 88888.00 2001-12-01 05:46:32.944 335 15691.84 581.87 57184.02 88888.00 2001-12-01 05:46:33.944 335 15692.23 581.87 57184.02 88888.00 2001-12-01 05:46:34.944 335 15691.58 581.25 57183.54 88888.00 2001-12-01 05:46:35.944 335 15692.10 580.63 57183.78 88888.00 2001-12-01 05:46:36.944 335 15691.97 581.49 57183.90 88888.00 2001-12-01 05:46:37.944 335 15691.84 581.37 57184.02 88888.00 2001-12-01 05:46:38.944 335 15692.10 581.12 57183.66 88888.00 2001-12-01 05:46:39.944 335 15691.71 581.62 57184.14 88888.00 2001-12-01 05:46:40.944 335 15692.23 580.63 57183.54 88888.00 2001-12-01 05:46:41.944 335 15692.36 581.49 57183.66 88888.00 2001-12-01 05:46:42.944 335 15692.23 581.62 57184.14 88888.00 2001-12-01 05:46:43.944 335 15692.36 581.74 57183.66 88888.00 2001-12-01 05:46:44.944 335 15691.45 581.37 57183.54 88888.00 2001-12-01 05:46:45.944 335 15691.45 581.87 57184.02 88888.00 2001-12-01 05:46:46.944 335 15692.10 581.37 57184.02 88888.00 2001-12-01 05:46:47.944 335 15692.10 581.37 57183.66 88888.00 2001-12-01 05:46:48.944 335 15692.10 581.25 57183.29 88888.00 2001-12-01 05:46:49.944 335 15691.45 581.49 57184.02 88888.00 2001-12-01 05:46:50.944 335 15691.97 580.87 57183.78 88888.00 2001-12-01 05:46:51.944 335 15691.71 581.74 57183.78 88888.00 2001-12-01 05:46:52.944 335 15691.58 581.12 57184.02 88888.00 2001-12-01 05:46:53.944 335 15691.58 581.62 57183.41 88888.00 2001-12-01 05:46:54.944 335 15691.97 581.87 57183.54 88888.00 2001-12-01 05:46:55.944 335 15691.71 582.11 57183.54 88888.00 2001-12-01 05:46:56.944 335 15691.97 581.37 57183.78 88888.00 2001-12-01 05:46:57.944 335 15691.97 581.49 57184.27 88888.00 2001-12-01 05:46:58.944 335 15691.71 581.62 57184.39 88888.00 2001-12-01 05:46:59.944 335 15691.71 581.87 57184.14 88888.00 2001-12-01 05:47:00.944 335 15691.71 581.25 57184.39 88888.00 2001-12-01 05:47:01.944 335 15692.36 581.49 57183.90 88888.00 2001-12-01 05:47:02.944 335 15691.19 581.37 57183.78 88888.00 2001-12-01 05:47:03.944 335 15692.49 581.25 57183.66 88888.00 2001-12-01 05:47:04.944 335 15691.84 581.62 57183.17 88888.00 2001-12-01 05:47:05.944 335 15691.71 581.74 57183.41 88888.00 2001-12-01 05:47:06.944 335 15692.10 581.00 57183.54 88888.00 2001-12-01 05:47:07.944 335 15691.58 581.87 57184.51 88888.00 2001-12-01 05:47:08.944 335 15691.58 581.37 57183.29 88888.00 2001-12-01 05:47:09.944 335 15691.58 581.00 57183.41 88888.00 2001-12-01 05:47:10.944 335 15691.97 581.62 57183.66 88888.00 2001-12-01 05:47:11.944 335 15692.10 581.25 57183.66 88888.00 2001-12-01 05:47:12.944 335 15691.71 581.74 57183.29 88888.00 2001-12-01 05:47:13.944 335 15692.62 582.11 57183.41 88888.00 2001-12-01 05:47:14.944 335 15692.10 582.36 57183.41 88888.00 2001-12-01 05:47:15.944 335 15692.49 581.74 57183.54 88888.00 2001-12-01 05:47:16.944 335 15691.97 581.62 57183.66 88888.00 2001-12-01 05:47:17.944 335 15692.23 581.49 57183.29 88888.00 2001-12-01 05:47:18.944 335 15691.84 581.37 57183.78 88888.00 2001-12-01 05:47:19.944 335 15692.23 581.37 57183.29 88888.00 2001-12-01 05:47:20.944 335 15691.58 581.62 57183.17 88888.00 2001-12-01 05:47:21.944 335 15691.84 581.74 57183.05 88888.00 2001-12-01 05:47:22.944 335 15692.10 581.12 57183.90 88888.00 2001-12-01 05:47:23.944 335 15691.58 581.00 57183.90 88888.00 2001-12-01 05:47:24.944 335 15692.49 581.62 57183.66 88888.00 2001-12-01 05:47:25.944 335 15691.97 581.49 57183.41 88888.00 2001-12-01 05:47:26.944 335 15692.23 581.37 57183.41 88888.00 2001-12-01 05:47:27.944 335 15691.32 581.99 57184.27 88888.00 2001-12-01 05:47:28.944 335 15692.10 581.25 57183.29 88888.00 2001-12-01 05:47:29.944 335 15691.71 581.00 57182.92 88888.00 2001-12-01 05:47:30.944 335 15691.58 581.74 57183.54 88888.00 2001-12-01 05:47:31.944 335 15691.97 581.99 57183.78 88888.00 2001-12-01 05:47:32.944 335 15691.71 581.62 57183.05 88888.00 2001-12-01 05:47:33.944 335 15691.71 581.62 57183.41 88888.00 2001-12-01 05:47:34.944 335 15691.84 581.87 57183.66 88888.00 2001-12-01 05:47:35.944 335 15691.84 581.62 57183.41 88888.00 2001-12-01 05:47:36.944 335 15691.84 581.74 57183.66 88888.00 2001-12-01 05:47:37.944 335 15692.10 582.36 57184.51 88888.00 2001-12-01 05:47:38.944 335 15691.97 581.87 57183.66 88888.00 2001-12-01 05:47:39.944 335 15692.10 581.37 57184.02 88888.00 2001-12-01 05:47:40.944 335 15693.01 581.87 57183.41 88888.00 2001-12-01 05:47:41.944 335 15692.36 581.99 57184.02 88888.00 2001-12-01 05:47:42.944 335 15692.36 581.49 57183.78 88888.00 2001-12-01 05:47:43.944 335 15691.71 582.24 57183.54 88888.00 2001-12-01 05:47:44.944 335 15692.62 581.74 57183.41 88888.00 2001-12-01 05:47:45.944 335 15692.23 581.49 57183.90 88888.00 2001-12-01 05:47:46.944 335 15692.49 581.87 57183.05 88888.00 2001-12-01 05:47:47.944 335 15692.36 582.36 57184.14 88888.00 2001-12-01 05:47:48.944 335 15692.49 581.12 57183.66 88888.00 2001-12-01 05:47:49.944 335 15691.97 582.11 57183.66 88888.00 2001-12-01 05:47:50.944 335 15691.97 581.62 57183.54 88888.00 2001-12-01 05:47:51.944 335 15692.49 581.99 57183.90 88888.00 2001-12-01 05:47:52.944 335 15693.14 581.62 57183.29 88888.00 2001-12-01 05:47:53.944 335 15692.88 581.62 57183.90 88888.00 2001-12-01 05:47:54.944 335 15692.10 580.87 57183.78 88888.00 2001-12-01 05:47:55.944 335 15692.23 581.62 57183.78 88888.00 2001-12-01 05:47:56.944 335 15692.10 582.24 57183.17 88888.00 2001-12-01 05:47:57.944 335 15692.23 582.11 57184.14 88888.00 2001-12-01 05:47:58.944 335 15691.97 581.74 57183.41 88888.00 2001-12-01 05:47:59.944 335 15692.23 581.74 57183.78 88888.00 2001-12-01 05:48:00.944 335 15692.49 581.00 57183.41 88888.00 2001-12-01 05:48:01.944 335 15691.71 581.62 57183.90 88888.00 2001-12-01 05:48:02.944 335 15692.88 581.87 57184.02 88888.00 2001-12-01 05:48:03.944 335 15692.23 581.49 57183.66 88888.00 2001-12-01 05:48:04.944 335 15691.84 582.61 57183.54 88888.00 2001-12-01 05:48:05.944 335 15691.84 581.74 57183.66 88888.00 2001-12-01 05:48:06.944 335 15691.71 581.87 57183.78 88888.00 2001-12-01 05:48:07.944 335 15692.36 581.87 57183.90 88888.00 2001-12-01 05:48:08.944 335 15692.23 582.48 57183.78 88888.00 2001-12-01 05:48:09.944 335 15691.84 581.87 57183.78 88888.00 2001-12-01 05:48:10.944 335 15691.71 581.74 57183.05 88888.00 2001-12-01 05:48:11.944 335 15692.10 581.87 57183.41 88888.00 2001-12-01 05:48:12.944 335 15691.71 581.37 57183.90 88888.00 2001-12-01 05:48:13.944 335 15691.58 581.37 57183.78 88888.00 2001-12-01 05:48:14.944 335 15691.84 581.74 57184.02 88888.00 2001-12-01 05:48:15.944 335 15692.49 581.99 57184.02 88888.00 2001-12-01 05:48:16.944 335 15692.36 581.12 57183.66 88888.00 2001-12-01 05:48:17.944 335 15692.36 582.11 57183.90 88888.00 2001-12-01 05:48:18.944 335 15692.36 581.25 57183.66 88888.00 2001-12-01 05:48:19.944 335 15692.49 581.49 57183.17 88888.00 2001-12-01 05:48:20.944 335 15691.71 581.99 57183.29 88888.00 2001-12-01 05:48:21.944 335 15691.97 581.74 57183.54 88888.00 2001-12-01 05:48:22.944 335 15691.71 582.11 57183.29 88888.00 2001-12-01 05:48:23.944 335 15691.97 581.49 57184.02 88888.00 2001-12-01 05:48:24.944 335 15692.36 582.11 57183.78 88888.00 2001-12-01 05:48:25.944 335 15691.58 581.87 57184.02 88888.00 2001-12-01 05:48:26.944 335 15692.49 581.87 57183.54 88888.00 2001-12-01 05:48:27.944 335 15692.23 581.74 57183.90 88888.00 2001-12-01 05:48:28.944 335 15691.58 582.48 57184.02 88888.00 2001-12-01 05:48:29.944 335 15692.75 581.87 57183.66 88888.00 2001-12-01 05:48:30.944 335 15692.36 582.36 57183.41 88888.00 2001-12-01 05:48:31.944 335 15692.23 581.74 57183.78 88888.00 2001-12-01 05:48:32.944 335 15691.84 581.37 57183.54 88888.00 2001-12-01 05:48:33.944 335 15692.10 581.62 57183.90 88888.00 2001-12-01 05:48:34.944 335 15692.36 581.87 57183.90 88888.00 2001-12-01 05:48:35.944 335 15691.84 581.62 57182.80 88888.00 2001-12-01 05:48:36.944 335 15691.84 582.48 57183.78 88888.00 2001-12-01 05:48:37.944 335 15692.88 581.99 57183.78 88888.00 2001-12-01 05:48:38.944 335 15692.23 582.61 57182.92 88888.00 2001-12-01 05:48:39.944 335 15692.49 580.87 57184.14 88888.00 2001-12-01 05:48:40.944 335 15692.36 581.99 57184.02 88888.00 2001-12-01 05:48:41.944 335 15692.10 581.62 57183.90 88888.00 2001-12-01 05:48:42.944 335 15691.97 582.24 57183.78 88888.00 2001-12-01 05:48:43.944 335 15692.23 582.24 57183.29 88888.00 2001-12-01 05:48:44.944 335 15692.36 581.00 57183.41 88888.00 2001-12-01 05:48:45.944 335 15691.71 581.62 57183.41 88888.00 2001-12-01 05:48:46.944 335 15691.97 581.99 57183.66 88888.00 2001-12-01 05:48:47.944 335 15692.88 581.74 57184.02 88888.00 2001-12-01 05:48:48.944 335 15692.49 581.87 57184.02 88888.00 2001-12-01 05:48:49.944 335 15692.49 581.37 57183.90 88888.00 2001-12-01 05:48:50.944 335 15692.62 581.25 57183.66 88888.00 2001-12-01 05:48:51.944 335 15692.36 581.87 57183.54 88888.00 2001-12-01 05:48:52.944 335 15691.58 581.62 57184.14 88888.00 2001-12-01 05:48:53.944 335 15692.10 581.62 57183.54 88888.00 2001-12-01 05:48:54.944 335 15692.62 581.87 57183.29 88888.00 2001-12-01 05:48:55.944 335 15692.10 581.62 57183.90 88888.00 2001-12-01 05:48:56.944 335 15692.10 581.49 57183.41 88888.00 2001-12-01 05:48:57.944 335 15691.84 582.36 57184.02 88888.00 2001-12-01 05:48:58.944 335 15692.36 582.11 57184.39 88888.00 2001-12-01 05:48:59.944 335 15692.49 581.74 57183.66 88888.00 2001-12-01 05:49:00.944 335 15692.10 582.11 57184.14 88888.00 2001-12-01 05:49:01.944 335 15691.58 581.87 57183.54 88888.00 2001-12-01 05:49:02.944 335 15692.49 581.25 57184.27 88888.00 2001-12-01 05:49:03.944 335 15692.10 582.24 57184.14 88888.00 2001-12-01 05:49:04.944 335 15691.19 582.24 57184.14 88888.00 2001-12-01 05:49:05.944 335 15692.49 581.74 57183.66 88888.00 2001-12-01 05:49:06.944 335 15692.36 581.99 57184.27 88888.00 2001-12-01 05:49:07.944 335 15692.36 581.37 57184.14 88888.00 2001-12-01 05:49:08.944 335 15692.49 581.37 57183.54 88888.00 2001-12-01 05:49:09.944 335 15692.88 582.11 57184.27 88888.00 2001-12-01 05:49:10.944 335 15692.49 581.37 57184.02 88888.00 2001-12-01 05:49:11.944 335 15692.62 581.49 57183.05 88888.00 2001-12-01 05:49:12.944 335 15692.23 582.48 57183.78 88888.00 2001-12-01 05:49:13.944 335 15692.49 581.49 57183.41 88888.00 2001-12-01 05:49:14.944 335 15692.49 582.24 57183.29 88888.00 2001-12-01 05:49:15.944 335 15691.84 581.25 57183.78 88888.00 2001-12-01 05:49:16.944 335 15692.23 581.74 57184.02 88888.00 2001-12-01 05:49:17.944 335 15692.49 581.74 57183.90 88888.00 2001-12-01 05:49:18.944 335 15692.23 581.87 57183.54 88888.00 2001-12-01 05:49:19.944 335 15691.71 582.73 57183.54 88888.00 2001-12-01 05:49:20.944 335 15691.97 582.36 57183.54 88888.00 2001-12-01 05:49:21.944 335 15692.10 581.49 57184.39 88888.00 2001-12-01 05:49:22.944 335 15692.36 581.62 57184.39 88888.00 2001-12-01 05:49:23.944 335 15692.36 581.49 57184.27 88888.00 2001-12-01 05:49:24.944 335 15691.71 582.36 57183.41 88888.00 2001-12-01 05:49:25.944 335 15692.10 581.99 57183.90 88888.00 2001-12-01 05:49:26.944 335 15692.23 582.11 57184.51 88888.00 2001-12-01 05:49:27.944 335 15692.36 581.49 57183.66 88888.00 2001-12-01 05:49:28.944 335 15691.45 581.87 57183.41 88888.00 2001-12-01 05:49:29.944 335 15691.97 581.99 57184.02 88888.00 2001-12-01 05:49:30.944 335 15692.62 581.87 57183.29 88888.00 2001-12-01 05:49:31.944 335 15691.84 581.99 57184.02 88888.00 2001-12-01 05:49:32.944 335 15692.62 582.24 57184.27 88888.00 2001-12-01 05:49:33.944 335 15691.97 581.37 57183.54 88888.00 2001-12-01 05:49:34.944 335 15692.23 581.12 57183.90 88888.00 2001-12-01 05:49:35.944 335 15691.45 581.87 57183.90 88888.00 2001-12-01 05:49:36.944 335 15692.36 581.87 57183.54 88888.00 2001-12-01 05:49:37.944 335 15691.58 581.37 57185.00 88888.00 2001-12-01 05:49:38.944 335 15692.10 581.74 57183.17 88888.00 2001-12-01 05:49:39.944 335 15691.32 581.49 57183.78 88888.00 2001-12-01 05:49:40.944 335 15691.84 581.62 57184.27 88888.00 2001-12-01 05:49:41.944 335 15691.45 581.62 57183.41 88888.00 2001-12-01 05:49:42.944 335 15692.23 581.87 57183.41 88888.00 2001-12-01 05:49:43.944 335 15691.58 581.99 57183.78 88888.00 2001-12-01 05:49:44.944 335 15691.71 581.74 57184.51 88888.00 2001-12-01 05:49:45.944 335 15692.62 582.61 57183.78 88888.00 2001-12-01 05:49:46.944 335 15691.45 581.62 57184.02 88888.00 2001-12-01 05:49:47.944 335 15691.32 582.11 57184.14 88888.00 2001-12-01 05:49:48.944 335 15692.10 581.74 57184.02 88888.00 2001-12-01 05:49:49.944 335 15691.45 582.11 57184.51 88888.00 2001-12-01 05:49:50.944 335 15691.71 581.74 57184.27 88888.00 2001-12-01 05:49:51.944 335 15691.45 581.37 57184.14 88888.00 2001-12-01 05:49:52.944 335 15692.23 581.87 57184.64 88888.00 2001-12-01 05:49:53.944 335 15692.23 582.24 57183.66 88888.00 2001-12-01 05:49:54.944 335 15692.23 581.99 57183.90 88888.00 2001-12-01 05:49:55.944 335 15692.10 581.87 57184.02 88888.00 2001-12-01 05:49:56.944 335 15691.32 582.11 57183.66 88888.00 2001-12-01 05:49:57.944 335 15692.36 581.99 57183.54 88888.00 2001-12-01 05:49:58.944 335 15691.97 581.74 57184.02 88888.00 2001-12-01 05:49:59.944 335 15691.06 581.87 57183.41 88888.00 2001-12-01 05:50:00.944 335 15691.58 581.87 57183.90 88888.00 2001-12-01 05:50:01.944 335 15691.58 581.99 57184.51 88888.00 2001-12-01 05:50:02.944 335 15691.32 581.12 57183.90 88888.00 2001-12-01 05:50:03.944 335 15691.06 582.48 57183.90 88888.00 2001-12-01 05:50:04.944 335 15691.45 581.37 57184.02 88888.00 2001-12-01 05:50:05.944 335 15692.10 582.61 57184.02 88888.00 2001-12-01 05:50:06.944 335 15691.19 582.24 57183.90 88888.00 2001-12-01 05:50:07.944 335 15691.84 581.74 57184.39 88888.00 2001-12-01 05:50:08.944 335 15691.71 581.62 57184.02 88888.00 2001-12-01 05:50:09.944 335 15691.58 582.36 57184.14 88888.00 2001-12-01 05:50:10.944 335 15691.71 581.74 57184.27 88888.00 2001-12-01 05:50:11.944 335 15691.19 581.62 57183.78 88888.00 2001-12-01 05:50:12.944 335 15691.19 582.24 57184.02 88888.00 2001-12-01 05:50:13.944 335 15691.58 581.87 57184.27 88888.00 2001-12-01 05:50:14.944 335 15691.19 581.87 57183.54 88888.00 2001-12-01 05:50:15.944 335 15691.19 582.11 57183.78 88888.00 2001-12-01 05:50:16.944 335 15691.97 581.87 57184.02 88888.00 2001-12-01 05:50:17.944 335 15691.06 581.74 57184.39 88888.00 2001-12-01 05:50:18.944 335 15691.45 581.74 57184.02 88888.00 2001-12-01 05:50:19.944 335 15691.84 581.74 57184.02 88888.00 2001-12-01 05:50:20.944 335 15691.06 581.99 57183.90 88888.00 2001-12-01 05:50:21.944 335 15691.58 581.87 57184.02 88888.00 2001-12-01 05:50:22.944 335 15691.06 581.62 57184.14 88888.00 2001-12-01 05:50:23.944 335 15690.54 582.36 57184.39 88888.00 2001-12-01 05:50:24.944 335 15691.19 582.11 57183.90 88888.00 2001-12-01 05:50:25.944 335 15690.67 581.74 57184.02 88888.00 2001-12-01 05:50:26.944 335 15690.80 581.74 57184.02 88888.00 2001-12-01 05:50:27.944 335 15691.19 582.36 57183.54 88888.00 2001-12-01 05:50:28.944 335 15691.19 581.62 57183.90 88888.00 2001-12-01 05:50:29.944 335 15691.71 581.99 57183.66 88888.00 2001-12-01 05:50:30.944 335 15691.19 581.62 57183.41 88888.00 2001-12-01 05:50:31.944 335 15690.80 581.74 57183.66 88888.00 2001-12-01 05:50:32.944 335 15691.32 582.11 57183.41 88888.00 2001-12-01 05:50:33.944 335 15691.06 582.36 57183.90 88888.00 2001-12-01 05:50:34.944 335 15690.93 581.62 57184.51 88888.00 2001-12-01 05:50:35.944 335 15690.93 582.24 57183.66 88888.00 2001-12-01 05:50:36.944 335 15691.32 582.48 57184.02 88888.00 2001-12-01 05:50:37.944 335 15691.71 581.87 57184.02 88888.00 2001-12-01 05:50:38.944 335 15690.93 581.87 57184.39 88888.00 2001-12-01 05:50:39.944 335 15690.80 582.11 57183.90 88888.00 2001-12-01 05:50:40.944 335 15690.80 581.25 57184.27 88888.00 2001-12-01 05:50:41.944 335 15690.93 581.62 57184.27 88888.00 2001-12-01 05:50:42.944 335 15691.71 581.62 57184.76 88888.00 2001-12-01 05:50:43.944 335 15691.19 581.87 57184.02 88888.00 2001-12-01 05:50:44.944 335 15690.67 582.48 57184.39 88888.00 2001-12-01 05:50:45.944 335 15690.80 581.62 57183.90 88888.00 2001-12-01 05:50:46.944 335 15691.58 581.74 57184.14 88888.00 2001-12-01 05:50:47.944 335 15690.80 582.11 57183.90 88888.00 2001-12-01 05:50:48.944 335 15690.54 582.36 57184.14 88888.00 2001-12-01 05:50:49.944 335 15690.54 581.87 57184.02 88888.00 2001-12-01 05:50:50.944 335 15690.28 582.48 57183.66 88888.00 2001-12-01 05:50:51.944 335 15690.28 582.11 57183.78 88888.00 2001-12-01 05:50:52.944 335 15690.54 582.36 57183.90 88888.00 2001-12-01 05:50:53.944 335 15690.41 581.87 57184.02 88888.00 2001-12-01 05:50:54.944 335 15691.45 581.87 57183.78 88888.00 2001-12-01 05:50:55.944 335 15690.80 582.73 57183.29 88888.00 2001-12-01 05:50:56.944 335 15690.67 581.74 57184.14 88888.00 2001-12-01 05:50:57.944 335 15690.41 582.61 57184.39 88888.00 2001-12-01 05:50:58.944 335 15690.93 582.24 57184.14 88888.00 2001-12-01 05:50:59.944 335 15691.19 581.99 57184.14 88888.00 2001-12-01 05:51:00.944 335 15690.67 581.99 57183.90 88888.00 2001-12-01 05:51:01.944 335 15689.89 581.37 57183.78 88888.00 2001-12-01 05:51:02.944 335 15690.28 581.74 57184.02 88888.00 2001-12-01 05:51:03.944 335 15690.28 582.24 57184.51 88888.00 2001-12-01 05:51:04.944 335 15690.67 581.74 57184.27 88888.00 2001-12-01 05:51:05.944 335 15690.54 581.99 57184.02 88888.00 2001-12-01 05:51:06.944 335 15690.93 581.62 57183.66 88888.00 2001-12-01 05:51:07.944 335 15690.28 581.62 57183.78 88888.00 2001-12-01 05:51:08.944 335 15690.15 582.11 57184.27 88888.00 2001-12-01 05:51:09.944 335 15690.28 582.11 57183.90 88888.00 2001-12-01 05:51:10.944 335 15690.41 582.11 57183.78 88888.00 2001-12-01 05:51:11.944 335 15689.89 582.36 57183.54 88888.00 2001-12-01 05:51:12.944 335 15690.93 582.36 57184.14 88888.00 2001-12-01 05:51:13.944 335 15690.41 581.74 57184.02 88888.00 2001-12-01 05:51:14.944 335 15690.54 581.99 57184.39 88888.00 2001-12-01 05:51:15.944 335 15690.15 581.87 57184.14 88888.00 2001-12-01 05:51:16.944 335 15690.15 582.11 57183.90 88888.00 2001-12-01 05:51:17.944 335 15690.67 582.24 57184.02 88888.00 2001-12-01 05:51:18.944 335 15689.50 581.99 57184.02 88888.00 2001-12-01 05:51:19.944 335 15690.80 582.48 57183.90 88888.00 2001-12-01 05:51:20.944 335 15690.41 582.36 57184.14 88888.00 2001-12-01 05:51:21.944 335 15690.02 582.11 57183.54 88888.00 2001-12-01 05:51:22.944 335 15689.63 581.87 57183.78 88888.00 2001-12-01 05:51:23.944 335 15689.76 582.86 57184.27 88888.00 2001-12-01 05:51:24.944 335 15689.89 582.36 57184.02 88888.00 2001-12-01 05:51:25.944 335 15689.89 582.73 57184.14 88888.00 2001-12-01 05:51:26.944 335 15690.15 582.11 57184.27 88888.00 2001-12-01 05:51:27.944 335 15689.89 582.61 57183.90 88888.00 2001-12-01 05:51:28.944 335 15689.89 582.36 57184.27 88888.00 2001-12-01 05:51:29.944 335 15690.28 582.61 57184.02 88888.00 2001-12-01 05:51:30.944 335 15689.89 582.73 57184.39 88888.00 2001-12-01 05:51:31.944 335 15690.41 582.36 57184.27 88888.00 2001-12-01 05:51:32.944 335 15690.15 582.11 57184.14 88888.00 2001-12-01 05:51:33.944 335 15690.15 582.61 57183.78 88888.00 2001-12-01 05:51:34.944 335 15690.28 581.62 57183.90 88888.00 2001-12-01 05:51:35.944 335 15690.54 582.11 57183.66 88888.00 2001-12-01 05:51:36.944 335 15690.02 582.11 57184.02 88888.00 2001-12-01 05:51:37.944 335 15690.54 582.11 57183.66 88888.00 2001-12-01 05:51:38.944 335 15690.02 582.11 57184.02 88888.00 2001-12-01 05:51:39.944 335 15689.76 582.36 57184.02 88888.00 2001-12-01 05:51:40.944 335 15689.63 582.36 57184.39 88888.00 2001-12-01 05:51:41.944 335 15689.76 581.74 57184.51 88888.00 2001-12-01 05:51:42.944 335 15689.76 582.24 57184.14 88888.00 2001-12-01 05:51:43.944 335 15690.54 582.98 57183.54 88888.00 2001-12-01 05:51:44.944 335 15689.50 582.36 57183.90 88888.00 2001-12-01 05:51:45.944 335 15689.37 581.87 57183.90 88888.00 2001-12-01 05:51:46.944 335 15689.11 582.61 57183.78 88888.00 2001-12-01 05:51:47.944 335 15689.89 582.24 57185.00 88888.00 2001-12-01 05:51:48.944 335 15690.41 582.11 57184.27 88888.00 2001-12-01 05:51:49.944 335 15689.37 582.98 57184.39 88888.00 2001-12-01 05:51:50.944 335 15689.89 582.61 57183.54 88888.00 2001-12-01 05:51:51.944 335 15689.89 582.24 57184.14 88888.00 2001-12-01 05:51:52.944 335 15689.50 582.86 57184.02 88888.00 2001-12-01 05:51:53.944 335 15690.41 582.61 57183.41 88888.00 2001-12-01 05:51:54.944 335 15689.50 582.36 57183.66 88888.00 2001-12-01 05:51:55.944 335 15690.28 582.86 57184.02 88888.00 2001-12-01 05:51:56.944 335 15690.15 582.73 57184.14 88888.00 2001-12-01 05:51:57.944 335 15690.28 582.36 57183.78 88888.00 2001-12-01 05:51:58.944 335 15689.63 583.10 57184.27 88888.00 2001-12-01 05:51:59.944 335 15689.50 582.48 57183.54 88888.00 2001-12-01 05:52:00.944 335 15690.02 582.24 57184.14 88888.00 2001-12-01 05:52:01.944 335 15689.63 582.36 57184.64 88888.00 2001-12-01 05:52:02.944 335 15689.37 582.73 57184.39 88888.00 2001-12-01 05:52:03.944 335 15690.15 582.73 57184.02 88888.00 2001-12-01 05:52:04.944 335 15689.37 582.24 57183.66 88888.00 2001-12-01 05:52:05.944 335 15689.37 582.24 57184.02 88888.00 2001-12-01 05:52:06.944 335 15689.50 581.99 57184.51 88888.00 2001-12-01 05:52:07.944 335 15689.63 582.73 57184.02 88888.00 2001-12-01 05:52:08.944 335 15690.15 582.24 57184.27 88888.00 2001-12-01 05:52:09.944 335 15689.11 583.23 57183.29 88888.00 2001-12-01 05:52:10.944 335 15690.28 582.98 57184.27 88888.00 2001-12-01 05:52:11.944 335 15690.28 582.73 57184.64 88888.00 2001-12-01 05:52:12.944 335 15690.02 582.48 57184.14 88888.00 2001-12-01 05:52:13.944 335 15689.89 582.48 57184.14 88888.00 2001-12-01 05:52:14.944 335 15691.06 582.73 57184.51 88888.00 2001-12-01 05:52:15.944 335 15690.54 582.36 57184.14 88888.00 2001-12-01 05:52:16.944 335 15689.89 582.86 57184.88 88888.00 2001-12-01 05:52:17.944 335 15690.15 583.10 57184.02 88888.00 2001-12-01 05:52:18.944 335 15689.89 582.73 57184.39 88888.00 2001-12-01 05:52:19.944 335 15690.15 582.48 57183.90 88888.00 2001-12-01 05:52:20.944 335 15690.41 583.10 57183.90 88888.00 2001-12-01 05:52:21.944 335 15689.89 582.61 57184.14 88888.00 2001-12-01 05:52:22.944 335 15690.41 582.48 57184.02 88888.00 2001-12-01 05:52:23.944 335 15690.28 582.86 57184.14 88888.00 2001-12-01 05:52:24.944 335 15689.24 582.11 57184.02 88888.00 2001-12-01 05:52:25.944 335 15690.67 583.23 57184.14 88888.00 2001-12-01 05:52:26.944 335 15690.67 583.23 57184.14 88888.00 2001-12-01 05:52:27.944 335 15690.15 582.36 57183.78 88888.00 2001-12-01 05:52:28.944 335 15690.67 582.98 57183.90 88888.00 2001-12-01 05:52:29.944 335 15689.50 583.10 57183.90 88888.00 2001-12-01 05:52:30.944 335 15689.63 583.48 57184.27 88888.00 2001-12-01 05:52:31.944 335 15689.37 582.86 57184.27 88888.00 2001-12-01 05:52:32.944 335 15689.63 583.10 57184.02 88888.00 2001-12-01 05:52:33.944 335 15689.89 582.86 57184.51 88888.00 2001-12-01 05:52:34.944 335 15689.89 583.48 57184.51 88888.00 2001-12-01 05:52:35.944 335 15689.24 582.48 57184.51 88888.00 2001-12-01 05:52:36.944 335 15689.89 583.23 57184.02 88888.00 2001-12-01 05:52:37.944 335 15689.89 583.35 57184.02 88888.00 2001-12-01 05:52:38.944 335 15690.02 582.86 57184.14 88888.00 2001-12-01 05:52:39.944 335 15689.63 583.35 57185.37 88888.00 2001-12-01 05:52:40.944 335 15689.63 582.48 57184.39 88888.00 2001-12-01 05:52:41.944 335 15690.41 583.35 57184.51 88888.00 2001-12-01 05:52:42.944 335 15690.28 583.60 57184.39 88888.00 2001-12-01 05:52:43.944 335 15689.50 583.35 57184.76 88888.00 2001-12-01 05:52:44.944 335 15689.89 582.86 57184.02 88888.00 2001-12-01 05:52:45.944 335 15689.24 582.98 57184.64 88888.00 2001-12-01 05:52:46.944 335 15689.11 583.23 57184.27 88888.00 2001-12-01 05:52:47.944 335 15689.50 583.10 57184.02 88888.00 2001-12-01 05:52:48.944 335 15689.76 583.48 57184.39 88888.00 2001-12-01 05:52:49.944 335 15689.76 582.73 57184.51 88888.00 2001-12-01 05:52:50.944 335 15689.63 582.73 57184.76 88888.00 2001-12-01 05:52:51.944 335 15689.76 582.48 57184.39 88888.00 2001-12-01 05:52:52.944 335 15689.76 582.98 57184.39 88888.00 2001-12-01 05:52:53.944 335 15689.37 582.73 57184.27 88888.00 2001-12-01 05:52:54.944 335 15690.15 582.98 57183.78 88888.00 2001-12-01 05:52:55.944 335 15690.28 583.10 57184.88 88888.00 2001-12-01 05:52:56.944 335 15689.63 582.73 57184.39 88888.00 2001-12-01 05:52:57.944 335 15689.63 583.35 57185.12 88888.00 2001-12-01 05:52:58.944 335 15689.37 582.86 57184.64 88888.00 2001-12-01 05:52:59.944 335 15689.50 582.86 57184.51 88888.00 2001-12-01 05:53:00.944 335 15689.63 582.98 57184.64 88888.00 2001-12-01 05:53:01.944 335 15689.24 583.23 57184.27 88888.00 2001-12-01 05:53:02.944 335 15690.02 583.10 57184.39 88888.00 2001-12-01 05:53:03.944 335 15689.63 582.86 57184.27 88888.00 2001-12-01 05:53:04.944 335 15689.50 583.10 57184.64 88888.00 2001-12-01 05:53:05.944 335 15689.24 582.86 57183.90 88888.00 2001-12-01 05:53:06.944 335 15689.37 583.35 57184.64 88888.00 2001-12-01 05:53:07.944 335 15689.63 582.61 57184.64 88888.00 2001-12-01 05:53:08.944 335 15689.37 583.23 57184.39 88888.00 2001-12-01 05:53:09.944 335 15689.24 583.35 57184.14 88888.00 2001-12-01 05:53:10.944 335 15689.63 583.35 57184.14 88888.00 2001-12-01 05:53:11.944 335 15689.76 583.85 57183.90 88888.00 2001-12-01 05:53:12.944 335 15690.02 583.35 57184.76 88888.00 2001-12-01 05:53:13.944 335 15690.15 582.98 57184.39 88888.00 2001-12-01 05:53:14.944 335 15689.76 582.98 57184.76 88888.00 2001-12-01 05:53:15.944 335 15690.15 582.61 57185.25 88888.00 2001-12-01 05:53:16.944 335 15689.50 583.10 57184.64 88888.00 2001-12-01 05:53:17.944 335 15689.50 582.48 57184.64 88888.00 2001-12-01 05:53:18.944 335 15689.37 582.73 57184.39 88888.00 2001-12-01 05:53:19.944 335 15689.50 583.35 57184.51 88888.00 2001-12-01 05:53:20.944 335 15689.11 582.98 57184.64 88888.00 2001-12-01 05:53:21.944 335 15689.37 583.10 57185.00 88888.00 2001-12-01 05:53:22.944 335 15689.89 583.23 57184.39 88888.00 2001-12-01 05:53:23.944 335 15689.89 583.35 57184.88 88888.00 2001-12-01 05:53:24.944 335 15689.11 583.10 57184.39 88888.00 2001-12-01 05:53:25.944 335 15689.89 582.86 57185.12 88888.00 2001-12-01 05:53:26.944 335 15689.89 583.48 57184.39 88888.00 2001-12-01 05:53:27.944 335 15689.89 583.10 57184.64 88888.00 2001-12-01 05:53:28.944 335 15690.28 583.23 57185.12 88888.00 2001-12-01 05:53:29.944 335 15690.28 582.98 57184.76 88888.00 2001-12-01 05:53:30.944 335 15689.50 582.61 57184.39 88888.00 2001-12-01 05:53:31.944 335 15689.76 583.60 57184.88 88888.00 2001-12-01 05:53:32.944 335 15690.02 583.23 57184.64 88888.00 2001-12-01 05:53:33.944 335 15689.76 582.86 57185.25 88888.00 2001-12-01 05:53:34.944 335 15689.37 583.48 57184.51 88888.00 2001-12-01 05:53:35.944 335 15689.50 582.86 57185.00 88888.00 2001-12-01 05:53:36.944 335 15689.24 583.10 57184.64 88888.00 2001-12-01 05:53:37.944 335 15688.72 582.98 57184.51 88888.00 2001-12-01 05:53:38.944 335 15689.37 583.35 57184.14 88888.00 2001-12-01 05:53:39.944 335 15689.50 583.60 57185.00 88888.00 2001-12-01 05:53:40.944 335 15690.41 582.86 57184.14 88888.00 2001-12-01 05:53:41.944 335 15689.76 583.60 57184.14 88888.00 2001-12-01 05:53:42.944 335 15689.76 583.48 57184.39 88888.00 2001-12-01 05:53:43.944 335 15689.50 582.73 57184.51 88888.00 2001-12-01 05:53:44.944 335 15690.02 583.60 57184.64 88888.00 2001-12-01 05:53:45.944 335 15689.63 583.23 57185.37 88888.00 2001-12-01 05:53:46.944 335 15689.50 583.35 57184.39 88888.00 2001-12-01 05:53:47.944 335 15689.50 583.85 57184.39 88888.00 2001-12-01 05:53:48.944 335 15689.50 583.35 57184.02 88888.00 2001-12-01 05:53:49.944 335 15689.11 583.23 57185.37 88888.00 2001-12-01 05:53:50.944 335 15689.63 583.97 57184.02 88888.00 2001-12-01 05:53:51.944 335 15689.63 583.23 57184.14 88888.00 2001-12-01 05:53:52.944 335 15689.37 583.72 57184.88 88888.00 2001-12-01 05:53:53.944 335 15689.76 583.23 57184.64 88888.00 2001-12-01 05:53:54.944 335 15689.37 583.35 57184.51 88888.00 2001-12-01 05:53:55.944 335 15690.15 582.61 57184.39 88888.00 2001-12-01 05:53:56.944 335 15689.63 583.23 57184.27 88888.00 2001-12-01 05:53:57.944 335 15690.15 583.10 57184.76 88888.00 2001-12-01 05:53:58.944 335 15689.50 583.23 57184.76 88888.00 2001-12-01 05:53:59.944 335 15690.15 583.23 57185.37 88888.00 2001-12-01 05:54:00.944 335 15689.89 583.48 57184.76 88888.00 2001-12-01 05:54:01.944 335 15688.85 582.86 57184.76 88888.00 2001-12-01 05:54:02.944 335 15690.02 584.09 57184.64 88888.00 2001-12-01 05:54:03.944 335 15689.37 582.61 57184.76 88888.00 2001-12-01 05:54:04.944 335 15689.37 583.48 57185.12 88888.00 2001-12-01 05:54:05.944 335 15689.24 583.10 57184.64 88888.00 2001-12-01 05:54:06.944 335 15689.37 583.35 57184.51 88888.00 2001-12-01 05:54:07.944 335 15689.37 583.72 57184.64 88888.00 2001-12-01 05:54:08.944 335 15690.15 583.23 57184.39 88888.00 2001-12-01 05:54:09.944 335 15689.63 583.60 57184.39 88888.00 2001-12-01 05:54:10.944 335 15689.24 583.35 57184.76 88888.00 2001-12-01 05:54:11.944 335 15690.15 583.97 57184.51 88888.00 2001-12-01 05:54:12.944 335 15689.89 583.72 57184.76 88888.00 2001-12-01 05:54:13.944 335 15689.76 583.72 57184.27 88888.00 2001-12-01 05:54:14.944 335 15690.02 583.85 57184.51 88888.00 2001-12-01 05:54:15.944 335 15689.89 583.35 57185.00 88888.00 2001-12-01 05:54:16.944 335 15689.89 583.60 57184.76 88888.00 2001-12-01 05:54:17.944 335 15689.76 583.60 57184.76 88888.00 2001-12-01 05:54:18.944 335 15689.11 583.85 57184.27 88888.00 2001-12-01 05:54:19.944 335 15689.89 583.35 57184.64 88888.00 2001-12-01 05:54:20.944 335 15689.89 583.10 57184.39 88888.00 2001-12-01 05:54:21.944 335 15690.02 583.97 57184.14 88888.00 2001-12-01 05:54:22.944 335 15689.89 583.48 57184.51 88888.00 2001-12-01 05:54:23.944 335 15689.89 583.35 57184.39 88888.00 2001-12-01 05:54:24.944 335 15689.89 583.60 57184.76 88888.00 2001-12-01 05:54:25.944 335 15690.28 583.35 57184.64 88888.00 2001-12-01 05:54:26.944 335 15689.50 583.48 57184.14 88888.00 2001-12-01 05:54:27.944 335 15689.50 583.48 57184.39 88888.00 2001-12-01 05:54:28.944 335 15689.11 583.85 57184.27 88888.00 2001-12-01 05:54:29.944 335 15690.02 583.48 57184.39 88888.00 2001-12-01 05:54:30.944 335 15689.37 583.48 57184.88 88888.00 2001-12-01 05:54:31.944 335 15689.76 583.85 57185.12 88888.00 2001-12-01 05:54:32.944 335 15689.63 583.23 57185.25 88888.00 2001-12-01 05:54:33.944 335 15689.37 583.72 57184.51 88888.00 2001-12-01 05:54:34.944 335 15689.37 583.72 57184.39 88888.00 2001-12-01 05:54:35.944 335 15689.89 583.72 57185.00 88888.00 2001-12-01 05:54:36.944 335 15689.63 583.97 57185.12 88888.00 2001-12-01 05:54:37.944 335 15689.76 583.85 57184.76 88888.00 2001-12-01 05:54:38.944 335 15690.02 583.35 57185.00 88888.00 2001-12-01 05:54:39.944 335 15689.89 583.97 57185.12 88888.00 2001-12-01 05:54:40.944 335 15690.15 583.48 57184.76 88888.00 2001-12-01 05:54:41.944 335 15689.63 583.85 57184.76 88888.00 2001-12-01 05:54:42.944 335 15689.63 583.48 57184.88 88888.00 2001-12-01 05:54:43.944 335 15689.50 583.60 57185.12 88888.00 2001-12-01 05:54:44.944 335 15690.02 584.22 57184.76 88888.00 2001-12-01 05:54:45.944 335 15689.50 583.48 57185.25 88888.00 2001-12-01 05:54:46.944 335 15689.24 584.22 57184.39 88888.00 2001-12-01 05:54:47.944 335 15689.63 583.85 57184.14 88888.00 2001-12-01 05:54:48.944 335 15689.89 583.72 57184.88 88888.00 2001-12-01 05:54:49.944 335 15689.50 584.34 57185.37 88888.00 2001-12-01 05:54:50.944 335 15689.76 583.48 57184.88 88888.00 2001-12-01 05:54:51.944 335 15689.50 583.60 57184.88 88888.00 2001-12-01 05:54:52.944 335 15689.50 583.10 57184.64 88888.00 2001-12-01 05:54:53.944 335 15689.37 583.85 57184.64 88888.00 2001-12-01 05:54:54.944 335 15688.85 583.72 57184.88 88888.00 2001-12-01 05:54:55.944 335 15689.37 583.97 57184.88 88888.00 2001-12-01 05:54:56.944 335 15689.63 583.48 57184.51 88888.00 2001-12-01 05:54:57.944 335 15689.37 583.35 57184.14 88888.00 2001-12-01 05:54:58.944 335 15689.63 584.71 57184.39 88888.00 2001-12-01 05:54:59.944 335 15690.54 582.98 57184.51 88888.00 2001-12-01 05:55:00.944 335 15689.63 583.35 57184.27 88888.00 2001-12-01 05:55:01.944 335 15690.28 583.85 57185.00 88888.00 2001-12-01 05:55:02.944 335 15690.54 583.35 57184.64 88888.00 2001-12-01 05:55:03.944 335 15689.50 584.09 57184.88 88888.00 2001-12-01 05:55:04.944 335 15690.02 583.35 57185.25 88888.00 2001-12-01 05:55:05.944 335 15690.41 583.48 57185.00 88888.00 2001-12-01 05:55:06.944 335 15689.63 583.48 57184.64 88888.00 2001-12-01 05:55:07.944 335 15689.89 583.72 57184.88 88888.00 2001-12-01 05:55:08.944 335 15689.37 583.48 57184.64 88888.00 2001-12-01 05:55:09.944 335 15690.02 583.35 57184.39 88888.00 2001-12-01 05:55:10.944 335 15690.80 583.72 57184.76 88888.00 2001-12-01 05:55:11.944 335 15689.63 583.85 57184.51 88888.00 2001-12-01 05:55:12.944 335 15688.98 583.72 57184.88 88888.00 2001-12-01 05:55:13.944 335 15690.28 583.35 57184.27 88888.00 2001-12-01 05:55:14.944 335 15690.15 583.48 57184.39 88888.00 2001-12-01 05:55:15.944 335 15689.50 583.60 57185.61 88888.00 2001-12-01 05:55:16.944 335 15689.89 583.60 57184.88 88888.00 2001-12-01 05:55:17.944 335 15690.28 584.22 57184.02 88888.00 2001-12-01 05:55:18.944 335 15690.15 583.72 57184.39 88888.00 2001-12-01 05:55:19.944 335 15689.50 583.35 57184.76 88888.00 2001-12-01 05:55:20.944 335 15690.28 583.72 57184.27 88888.00 2001-12-01 05:55:21.944 335 15690.28 584.09 57185.00 88888.00 2001-12-01 05:55:22.944 335 15689.50 583.60 57184.64 88888.00 2001-12-01 05:55:23.944 335 15689.89 583.35 57185.00 88888.00 2001-12-01 05:55:24.944 335 15688.98 583.48 57184.64 88888.00 2001-12-01 05:55:25.944 335 15690.41 583.35 57183.90 88888.00 2001-12-01 05:55:26.944 335 15690.28 583.48 57184.76 88888.00 2001-12-01 05:55:27.944 335 15689.50 583.72 57185.12 88888.00 2001-12-01 05:55:28.944 335 15690.54 583.48 57184.39 88888.00 2001-12-01 05:55:29.944 335 15690.41 583.35 57184.64 88888.00 2001-12-01 05:55:30.944 335 15689.76 583.60 57184.51 88888.00 2001-12-01 05:55:31.944 335 15689.89 583.60 57185.00 88888.00 2001-12-01 05:55:32.944 335 15689.76 582.86 57185.37 88888.00 2001-12-01 05:55:33.944 335 15690.15 583.97 57184.39 88888.00 2001-12-01 05:55:34.944 335 15690.54 583.48 57184.64 88888.00 2001-12-01 05:55:35.944 335 15689.89 583.97 57184.39 88888.00 2001-12-01 05:55:36.944 335 15690.28 583.35 57185.25 88888.00 2001-12-01 05:55:37.944 335 15690.15 583.72 57184.39 88888.00 2001-12-01 05:55:38.944 335 15689.24 583.72 57184.39 88888.00 2001-12-01 05:55:39.944 335 15690.54 583.23 57184.14 88888.00 2001-12-01 05:55:40.944 335 15689.24 583.97 57184.64 88888.00 2001-12-01 05:55:41.944 335 15690.02 583.85 57184.39 88888.00 2001-12-01 05:55:42.944 335 15690.41 583.48 57184.76 88888.00 2001-12-01 05:55:43.944 335 15689.76 583.35 57184.64 88888.00 2001-12-01 05:55:44.944 335 15689.11 583.85 57185.12 88888.00 2001-12-01 05:55:45.944 335 15690.02 583.97 57185.61 88888.00 2001-12-01 05:55:46.944 335 15690.54 583.97 57184.88 88888.00 2001-12-01 05:55:47.944 335 15689.37 583.60 57184.64 88888.00 2001-12-01 05:55:48.944 335 15689.63 583.97 57185.12 88888.00 2001-12-01 05:55:49.944 335 15689.76 583.72 57184.88 88888.00 2001-12-01 05:55:50.944 335 15690.02 583.23 57185.00 88888.00 2001-12-01 05:55:51.944 335 15690.28 584.09 57184.64 88888.00 2001-12-01 05:55:52.944 335 15690.02 583.72 57184.88 88888.00 2001-12-01 05:55:53.944 335 15689.37 583.72 57185.12 88888.00 2001-12-01 05:55:54.944 335 15689.50 583.97 57185.00 88888.00 2001-12-01 05:55:55.944 335 15689.76 584.22 57185.25 88888.00 2001-12-01 05:55:56.944 335 15689.76 583.97 57184.51 88888.00 2001-12-01 05:55:57.944 335 15689.63 583.10 57184.64 88888.00 2001-12-01 05:55:58.944 335 15689.63 583.72 57185.61 88888.00 2001-12-01 05:55:59.944 335 15689.89 583.48 57184.39 88888.00 2001-12-01 05:56:00.944 335 15690.02 583.35 57185.12 88888.00 2001-12-01 05:56:01.944 335 15690.02 583.10 57184.64 88888.00 2001-12-01 05:56:02.944 335 15689.89 584.09 57185.12 88888.00 2001-12-01 05:56:03.944 335 15690.02 583.85 57185.00 88888.00 2001-12-01 05:56:04.944 335 15690.02 584.09 57184.39 88888.00 2001-12-01 05:56:05.944 335 15689.76 584.34 57184.64 88888.00 2001-12-01 05:56:06.944 335 15689.76 583.85 57184.64 88888.00 2001-12-01 05:56:07.944 335 15690.02 583.72 57184.88 88888.00 2001-12-01 05:56:08.944 335 15690.15 583.85 57184.64 88888.00 2001-12-01 05:56:09.944 335 15689.89 584.34 57185.25 88888.00 2001-12-01 05:56:10.944 335 15689.63 584.22 57184.64 88888.00 2001-12-01 05:56:11.944 335 15689.50 583.60 57184.27 88888.00 2001-12-01 05:56:12.944 335 15690.02 583.35 57184.14 88888.00 2001-12-01 05:56:13.944 335 15690.54 583.72 57185.00 88888.00 2001-12-01 05:56:14.944 335 15689.76 583.48 57184.88 88888.00 2001-12-01 05:56:15.944 335 15689.50 583.60 57184.88 88888.00 2001-12-01 05:56:16.944 335 15689.63 583.72 57184.76 88888.00 2001-12-01 05:56:17.944 335 15690.54 583.35 57184.51 88888.00 2001-12-01 05:56:18.944 335 15689.76 583.97 57184.27 88888.00 2001-12-01 05:56:19.944 335 15689.11 583.23 57184.76 88888.00 2001-12-01 05:56:20.944 335 15689.89 584.34 57184.88 88888.00 2001-12-01 05:56:21.944 335 15689.63 583.85 57184.39 88888.00 2001-12-01 05:56:22.944 335 15689.89 583.48 57185.37 88888.00 2001-12-01 05:56:23.944 335 15689.76 583.60 57185.12 88888.00 2001-12-01 05:56:24.944 335 15689.89 584.22 57184.64 88888.00 2001-12-01 05:56:25.944 335 15690.15 583.48 57184.39 88888.00 2001-12-01 05:56:26.944 335 15689.89 583.72 57184.14 88888.00 2001-12-01 05:56:27.944 335 15690.54 583.72 57184.76 88888.00 2001-12-01 05:56:28.944 335 15689.50 584.34 57184.64 88888.00 2001-12-01 05:56:29.944 335 15689.50 583.60 57184.88 88888.00 2001-12-01 05:56:30.944 335 15690.41 583.72 57184.51 88888.00 2001-12-01 05:56:31.944 335 15689.89 583.85 57184.51 88888.00 2001-12-01 05:56:32.944 335 15689.89 583.23 57184.88 88888.00 2001-12-01 05:56:33.944 335 15689.37 583.85 57184.76 88888.00 2001-12-01 05:56:34.944 335 15689.63 583.97 57184.14 88888.00 2001-12-01 05:56:35.944 335 15690.67 584.47 57185.00 88888.00 2001-12-01 05:56:36.944 335 15690.28 583.85 57184.88 88888.00 2001-12-01 05:56:37.944 335 15690.80 583.60 57184.27 88888.00 2001-12-01 05:56:38.944 335 15689.50 583.97 57184.64 88888.00 2001-12-01 05:56:39.944 335 15690.15 583.35 57184.76 88888.00 2001-12-01 05:56:40.944 335 15690.67 583.85 57184.39 88888.00 2001-12-01 05:56:41.944 335 15690.28 584.09 57185.00 88888.00 2001-12-01 05:56:42.944 335 15690.15 583.60 57184.76 88888.00 2001-12-01 05:56:43.944 335 15689.76 583.97 57184.64 88888.00 2001-12-01 05:56:44.944 335 15689.76 584.22 57184.64 88888.00 2001-12-01 05:56:45.944 335 15689.89 582.98 57184.39 88888.00 2001-12-01 05:56:46.944 335 15690.15 583.48 57185.00 88888.00 2001-12-01 05:56:47.944 335 15690.02 584.09 57184.39 88888.00 2001-12-01 05:56:48.944 335 15690.41 584.71 57184.76 88888.00 2001-12-01 05:56:49.944 335 15690.15 583.85 57184.39 88888.00 2001-12-01 05:56:50.944 335 15690.02 584.22 57185.12 88888.00 2001-12-01 05:56:51.944 335 15689.76 584.34 57184.64 88888.00 2001-12-01 05:56:52.944 335 15690.54 583.60 57185.00 88888.00 2001-12-01 05:56:53.944 335 15690.67 583.97 57184.64 88888.00 2001-12-01 05:56:54.944 335 15690.02 584.09 57184.64 88888.00 2001-12-01 05:56:55.944 335 15690.28 583.97 57184.64 88888.00 2001-12-01 05:56:56.944 335 15689.89 583.72 57184.51 88888.00 2001-12-01 05:56:57.944 335 15690.54 583.85 57184.64 88888.00 2001-12-01 05:56:58.944 335 15689.76 583.72 57184.51 88888.00 2001-12-01 05:56:59.944 335 15690.41 584.09 57184.64 88888.00 2001-12-01 05:57:00.944 335 15689.89 583.72 57185.00 88888.00 2001-12-01 05:57:01.944 335 15690.93 583.48 57184.76 88888.00 2001-12-01 05:57:02.944 335 15690.41 583.97 57185.00 88888.00 2001-12-01 05:57:03.944 335 15690.80 583.85 57184.64 88888.00 2001-12-01 05:57:04.944 335 15689.76 583.85 57185.00 88888.00 2001-12-01 05:57:05.944 335 15690.67 583.85 57184.64 88888.00 2001-12-01 05:57:06.944 335 15690.93 583.60 57185.12 88888.00 2001-12-01 05:57:07.944 335 15690.67 584.22 57184.88 88888.00 2001-12-01 05:57:08.944 335 15690.41 584.84 57185.37 88888.00 2001-12-01 05:57:09.944 335 15690.93 584.09 57185.00 88888.00 2001-12-01 05:57:10.944 335 15689.63 583.85 57185.00 88888.00 2001-12-01 05:57:11.944 335 15690.93 583.85 57184.64 88888.00 2001-12-01 05:57:12.944 335 15690.41 583.72 57184.51 88888.00 2001-12-01 05:57:13.944 335 15691.32 583.97 57184.51 88888.00 2001-12-01 05:57:14.944 335 15690.67 584.34 57184.39 88888.00 2001-12-01 05:57:15.944 335 15690.02 584.22 57184.14 88888.00 2001-12-01 05:57:16.944 335 15690.54 584.34 57184.88 88888.00 2001-12-01 05:57:17.944 335 15690.41 583.85 57184.51 88888.00 2001-12-01 05:57:18.944 335 15691.19 583.97 57184.51 88888.00 2001-12-01 05:57:19.944 335 15690.80 584.09 57185.00 88888.00 2001-12-01 05:57:20.944 335 15690.80 583.60 57184.76 88888.00 2001-12-01 05:57:21.944 335 15690.93 583.97 57184.76 88888.00 2001-12-01 05:57:22.944 335 15691.06 584.22 57185.00 88888.00 2001-12-01 05:57:23.944 335 15690.54 584.09 57184.64 88888.00 2001-12-01 05:57:24.944 335 15691.19 584.47 57184.64 88888.00 2001-12-01 05:57:25.944 335 15691.19 583.97 57184.14 88888.00 2001-12-01 05:57:26.944 335 15690.93 584.47 57185.00 88888.00 2001-12-01 05:57:27.944 335 15690.67 583.85 57184.27 88888.00 2001-12-01 05:57:28.944 335 15690.15 583.60 57184.39 88888.00 2001-12-01 05:57:29.944 335 15690.93 583.72 57184.64 88888.00 2001-12-01 05:57:30.944 335 15691.45 584.09 57185.12 88888.00 2001-12-01 05:57:31.944 335 15689.89 584.34 57184.14 88888.00 2001-12-01 05:57:32.944 335 15689.89 583.97 57185.12 88888.00 2001-12-01 05:57:33.944 335 15690.67 584.59 57184.64 88888.00 2001-12-01 05:57:34.944 335 15691.19 583.72 57184.88 88888.00 2001-12-01 05:57:35.944 335 15691.06 583.97 57184.76 88888.00 2001-12-01 05:57:36.944 335 15690.15 584.09 57185.00 88888.00 2001-12-01 05:57:37.944 335 15690.93 584.09 57184.76 88888.00 2001-12-01 05:57:38.944 335 15690.80 584.09 57185.00 88888.00 2001-12-01 05:57:39.944 335 15690.41 584.09 57185.00 88888.00 2001-12-01 05:57:40.944 335 15690.67 583.97 57184.76 88888.00 2001-12-01 05:57:41.944 335 15690.41 584.34 57184.64 88888.00 2001-12-01 05:57:42.944 335 15690.15 583.72 57184.88 88888.00 2001-12-01 05:57:43.944 335 15690.67 583.72 57184.76 88888.00 2001-12-01 05:57:44.944 335 15690.67 584.22 57184.02 88888.00 2001-12-01 05:57:45.944 335 15690.80 583.97 57184.51 88888.00 2001-12-01 05:57:46.944 335 15690.41 583.72 57184.51 88888.00 2001-12-01 05:57:47.944 335 15691.58 583.60 57184.88 88888.00 2001-12-01 05:57:48.944 335 15690.93 583.85 57184.76 88888.00 2001-12-01 05:57:49.944 335 15689.89 584.47 57185.00 88888.00 2001-12-01 05:57:50.944 335 15690.02 583.85 57184.88 88888.00 2001-12-01 05:57:51.944 335 15691.19 584.22 57185.00 88888.00 2001-12-01 05:57:52.944 335 15690.41 583.72 57184.51 88888.00 2001-12-01 05:57:53.944 335 15690.54 583.60 57185.12 88888.00 2001-12-01 05:57:54.944 335 15691.32 583.85 57184.27 88888.00 2001-12-01 05:57:55.944 335 15691.06 583.60 57185.25 88888.00 2001-12-01 05:57:56.944 335 15691.32 583.97 57185.49 88888.00 2001-12-01 05:57:57.944 335 15690.15 584.22 57184.64 88888.00 2001-12-01 05:57:58.944 335 15689.76 583.48 57184.64 88888.00 2001-12-01 05:57:59.944 335 15690.93 583.85 57184.27 88888.00 2001-12-01 05:58:00.944 335 15690.54 583.60 57184.51 88888.00 2001-12-01 05:58:01.944 335 15690.80 583.85 57185.25 88888.00 2001-12-01 05:58:02.944 335 15691.06 583.72 57185.12 88888.00 2001-12-01 05:58:03.944 335 15690.15 583.35 57184.88 88888.00 2001-12-01 05:58:04.944 335 15690.41 583.72 57184.76 88888.00 2001-12-01 05:58:05.944 335 15690.28 583.72 57184.88 88888.00 2001-12-01 05:58:06.944 335 15690.80 583.85 57184.88 88888.00 2001-12-01 05:58:07.944 335 15690.41 583.97 57184.88 88888.00 2001-12-01 05:58:08.944 335 15690.54 583.60 57185.00 88888.00 2001-12-01 05:58:09.944 335 15690.28 583.72 57185.00 88888.00 2001-12-01 05:58:10.944 335 15689.63 583.97 57184.64 88888.00 2001-12-01 05:58:11.944 335 15690.15 583.23 57185.00 88888.00 2001-12-01 05:58:12.944 335 15691.06 583.85 57184.64 88888.00 2001-12-01 05:58:13.944 335 15690.02 583.48 57184.76 88888.00 2001-12-01 05:58:14.944 335 15690.15 583.48 57184.76 88888.00 2001-12-01 05:58:15.944 335 15690.93 583.10 57184.51 88888.00 2001-12-01 05:58:16.944 335 15691.06 583.60 57184.51 88888.00 2001-12-01 05:58:17.944 335 15690.93 583.48 57184.51 88888.00 2001-12-01 05:58:18.944 335 15690.02 583.72 57186.10 88888.00 2001-12-01 05:58:19.944 335 15690.54 583.48 57184.76 88888.00 2001-12-01 05:58:20.944 335 15690.67 583.48 57184.76 88888.00 2001-12-01 05:58:21.944 335 15690.54 583.85 57184.64 88888.00 2001-12-01 05:58:22.944 335 15690.28 583.10 57185.00 88888.00 2001-12-01 05:58:23.944 335 15690.28 583.72 57184.76 88888.00 2001-12-01 05:58:24.944 335 15690.67 583.72 57185.00 88888.00 2001-12-01 05:58:25.944 335 15690.15 583.35 57184.27 88888.00 2001-12-01 05:58:26.944 335 15690.28 583.35 57185.00 88888.00 2001-12-01 05:58:27.944 335 15690.28 583.48 57184.64 88888.00 2001-12-01 05:58:28.944 335 15690.15 583.72 57185.49 88888.00 2001-12-01 05:58:29.944 335 15690.28 583.85 57184.76 88888.00 2001-12-01 05:58:30.944 335 15690.28 583.23 57184.27 88888.00 2001-12-01 05:58:31.944 335 15691.19 583.35 57185.00 88888.00 2001-12-01 05:58:32.944 335 15690.15 583.48 57184.51 88888.00 2001-12-01 05:58:33.944 335 15690.80 583.35 57184.39 88888.00 2001-12-01 05:58:34.944 335 15690.54 583.97 57185.00 88888.00 2001-12-01 05:58:35.944 335 15690.67 583.48 57185.00 88888.00 2001-12-01 05:58:36.944 335 15690.28 583.35 57185.61 88888.00 2001-12-01 05:58:37.944 335 15690.54 583.97 57184.88 88888.00 2001-12-01 05:58:38.944 335 15690.54 584.34 57185.49 88888.00 2001-12-01 05:58:39.944 335 15690.15 583.48 57185.12 88888.00 2001-12-01 05:58:40.944 335 15689.50 582.98 57184.88 88888.00 2001-12-01 05:58:41.944 335 15690.54 583.72 57185.00 88888.00 2001-12-01 05:58:42.944 335 15690.54 583.35 57185.25 88888.00 2001-12-01 05:58:43.944 335 15690.54 583.72 57184.51 88888.00 2001-12-01 05:58:44.944 335 15690.67 583.48 57185.12 88888.00 2001-12-01 05:58:45.944 335 15690.15 583.97 57185.00 88888.00 2001-12-01 05:58:46.944 335 15689.63 583.60 57184.76 88888.00 2001-12-01 05:58:47.944 335 15690.93 583.85 57185.25 88888.00 2001-12-01 05:58:48.944 335 15690.93 583.72 57184.64 88888.00 2001-12-01 05:58:49.944 335 15690.54 582.98 57185.00 88888.00 2001-12-01 05:58:50.944 335 15690.02 583.48 57184.39 88888.00 2001-12-01 05:58:51.944 335 15690.02 583.72 57184.64 88888.00 2001-12-01 05:58:52.944 335 15690.28 583.60 57184.39 88888.00 2001-12-01 05:58:53.944 335 15689.63 583.60 57185.00 88888.00 2001-12-01 05:58:54.944 335 15689.63 583.97 57185.00 88888.00 2001-12-01 05:58:55.944 335 15690.02 583.72 57185.37 88888.00 2001-12-01 05:58:56.944 335 15690.15 583.60 57184.88 88888.00 2001-12-01 05:58:57.944 335 15689.76 583.72 57184.64 88888.00 2001-12-01 05:58:58.944 335 15690.02 583.35 57184.76 88888.00 2001-12-01 05:58:59.944 335 15690.41 583.48 57184.88 88888.00 2001-12-01 05:59:00.944 335 15689.76 583.85 57185.37 88888.00 2001-12-01 05:59:01.944 335 15689.37 583.85 57184.88 88888.00 2001-12-01 05:59:02.944 335 15690.15 583.72 57184.76 88888.00 2001-12-01 05:59:03.944 335 15690.41 583.35 57184.64 88888.00 2001-12-01 05:59:04.944 335 15690.54 583.48 57184.64 88888.00 2001-12-01 05:59:05.944 335 15690.02 583.35 57184.64 88888.00 2001-12-01 05:59:06.944 335 15689.50 583.35 57184.14 88888.00 2001-12-01 05:59:07.944 335 15690.15 583.97 57185.25 88888.00 2001-12-01 05:59:08.944 335 15689.76 583.72 57184.14 88888.00 2001-12-01 05:59:09.944 335 15690.41 583.85 57184.14 88888.00 2001-12-01 05:59:10.944 335 15689.89 583.48 57184.64 88888.00 2001-12-01 05:59:11.944 335 15690.15 584.09 57184.39 88888.00 2001-12-01 05:59:12.944 335 15690.02 583.35 57184.88 88888.00 2001-12-01 05:59:13.944 335 15690.54 583.48 57185.00 88888.00 2001-12-01 05:59:14.944 335 15690.02 583.85 57185.37 88888.00 2001-12-01 05:59:15.944 335 15689.89 583.48 57184.51 88888.00 2001-12-01 05:59:16.944 335 15690.54 583.85 57184.51 88888.00 2001-12-01 05:59:17.944 335 15690.15 583.60 57185.12 88888.00 2001-12-01 05:59:18.944 335 15690.80 583.60 57184.76 88888.00 2001-12-01 05:59:19.944 335 15690.02 583.60 57184.88 88888.00 2001-12-01 05:59:20.944 335 15690.28 583.10 57184.51 88888.00 2001-12-01 05:59:21.944 335 15690.28 583.85 57184.88 88888.00 2001-12-01 05:59:22.944 335 15690.15 583.35 57184.88 88888.00 2001-12-01 05:59:23.944 335 15689.89 583.10 57185.00 88888.00 2001-12-01 05:59:24.944 335 15689.63 583.35 57184.76 88888.00 2001-12-01 05:59:25.944 335 15690.54 583.85 57185.00 88888.00 2001-12-01 05:59:26.944 335 15689.63 583.72 57184.76 88888.00 2001-12-01 05:59:27.944 335 15690.28 583.72 57184.39 88888.00 2001-12-01 05:59:28.944 335 15690.02 583.85 57184.64 88888.00 2001-12-01 05:59:29.944 335 15689.89 583.60 57185.25 88888.00 2001-12-01 05:59:30.944 335 15690.41 583.35 57184.88 88888.00 2001-12-01 05:59:31.944 335 15689.89 583.97 57184.14 88888.00 2001-12-01 05:59:32.944 335 15689.63 583.85 57184.14 88888.00 2001-12-01 05:59:33.944 335 15689.63 583.72 57185.49 88888.00 2001-12-01 05:59:34.944 335 15690.67 583.10 57185.00 88888.00 2001-12-01 05:59:35.944 335 15690.28 583.48 57184.27 88888.00 2001-12-01 05:59:36.944 335 15689.76 582.73 57184.76 88888.00 2001-12-01 05:59:37.944 335 15690.80 584.09 57184.64 88888.00 2001-12-01 05:59:38.944 335 15690.02 583.23 57184.64 88888.00 2001-12-01 05:59:39.944 335 15689.76 583.35 57184.88 88888.00 2001-12-01 05:59:40.944 335 15689.63 584.47 57184.64 88888.00 2001-12-01 05:59:41.944 335 15690.15 583.35 57184.64 88888.00 2001-12-01 05:59:42.944 335 15690.15 583.35 57185.12 88888.00 2001-12-01 05:59:43.944 335 15689.89 583.48 57185.37 88888.00 2001-12-01 05:59:44.944 335 15689.63 583.10 57184.76 88888.00 2001-12-01 05:59:45.944 335 15690.15 583.23 57184.14 88888.00 2001-12-01 05:59:46.944 335 15690.54 583.48 57185.12 88888.00 2001-12-01 05:59:47.944 335 15689.50 584.22 57185.00 88888.00 2001-12-01 05:59:48.944 335 15690.15 583.10 57185.98 88888.00 2001-12-01 05:59:49.944 335 15689.89 583.85 57185.00 88888.00 2001-12-01 05:59:50.944 335 15690.15 583.60 57185.00 88888.00 2001-12-01 05:59:51.944 335 15689.63 583.85 57184.64 88888.00 2001-12-01 05:59:52.944 335 15690.54 583.72 57185.49 88888.00 2001-12-01 05:59:53.944 335 15689.76 583.60 57184.51 88888.00 2001-12-01 05:59:54.944 335 15689.63 583.60 57185.73 88888.00 2001-12-01 05:59:55.944 335 15689.50 583.97 57184.39 88888.00 2001-12-01 06:00:00.944 335 15690.54 583.60 57185.00 88888.00 2001-12-01 06:00:01.944 335 15690.28 583.60 57184.27 88888.00 2001-12-01 06:00:02.944 335 15689.63 584.09 57184.88 88888.00 2001-12-01 06:00:03.944 335 15689.89 584.34 57184.14 88888.00 2001-12-01 06:00:04.944 335 15689.89 583.48 57184.76 88888.00 2001-12-01 06:00:05.944 335 15690.15 583.48 57184.27 88888.00 2001-12-01 06:00:06.944 335 15690.02 584.22 57184.64 88888.00 2001-12-01 06:00:07.944 335 15689.76 583.48 57184.88 88888.00 2001-12-01 06:00:08.944 335 15689.89 584.09 57184.64 88888.00 2001-12-01 06:00:09.944 335 15689.63 583.72 57184.14 88888.00 2001-12-01 06:00:10.944 335 15689.76 584.59 57184.02 88888.00 2001-12-01 06:00:11.944 335 15690.80 583.97 57184.76 88888.00 2001-12-01 06:00:12.944 335 15690.15 583.72 57185.37 88888.00 2001-12-01 06:00:13.944 335 15690.28 583.85 57184.64 88888.00 2001-12-01 06:00:14.944 335 15690.28 584.47 57185.12 88888.00 2001-12-01 06:00:15.944 335 15690.15 584.09 57184.64 88888.00 2001-12-01 06:00:16.944 335 15689.63 584.22 57184.76 88888.00 2001-12-01 06:00:17.944 335 15688.98 583.85 57185.00 88888.00 2001-12-01 06:00:18.944 335 15689.50 584.71 57184.39 88888.00 2001-12-01 06:00:19.944 335 15690.28 584.09 57184.76 88888.00 2001-12-01 06:00:20.944 335 15690.80 583.72 57185.00 88888.00 2001-12-01 06:00:21.944 335 15690.54 583.97 57184.76 88888.00 2001-12-01 06:00:22.944 335 15689.76 583.35 57184.39 88888.00 2001-12-01 06:00:23.944 335 15690.02 584.09 57184.88 88888.00 2001-12-01 06:00:24.944 335 15690.02 583.97 57185.25 88888.00 2001-12-01 06:00:25.944 335 15690.41 584.09 57184.64 88888.00 2001-12-01 06:00:26.944 335 15689.24 584.22 57185.25 88888.00 2001-12-01 06:00:27.944 335 15689.37 584.09 57184.39 88888.00 2001-12-01 06:00:28.944 335 15690.41 583.85 57184.88 88888.00 2001-12-01 06:00:29.944 335 15689.76 584.59 57184.02 88888.00 2001-12-01 06:00:30.944 335 15690.28 583.97 57184.64 88888.00 2001-12-01 06:00:31.944 335 15689.50 584.09 57184.64 88888.00 2001-12-01 06:00:32.944 335 15690.80 584.09 57184.64 88888.00 2001-12-01 06:00:33.944 335 15690.41 583.72 57184.39 88888.00 2001-12-01 06:00:34.944 335 15689.63 583.48 57184.88 88888.00 2001-12-01 06:00:35.944 335 15690.28 584.22 57185.00 88888.00 2001-12-01 06:00:36.944 335 15689.37 584.47 57184.88 88888.00 2001-12-01 06:00:37.944 335 15690.15 583.97 57185.00 88888.00 2001-12-01 06:00:38.944 335 15690.28 584.34 57185.37 88888.00 2001-12-01 06:00:39.944 335 15690.02 584.09 57185.25 88888.00 2001-12-01 06:00:40.944 335 15689.76 583.97 57184.64 88888.00 2001-12-01 06:00:41.944 335 15690.02 584.34 57185.37 88888.00 2001-12-01 06:00:42.944 335 15690.80 583.97 57184.64 88888.00 2001-12-01 06:00:43.944 335 15690.67 584.59 57185.12 88888.00 2001-12-01 06:00:44.944 335 15690.02 584.47 57185.25 88888.00 2001-12-01 06:00:45.944 335 15690.28 584.71 57185.37 88888.00 2001-12-01 06:00:46.944 335 15690.28 584.22 57185.00 88888.00 2001-12-01 06:00:47.944 335 15689.50 584.59 57185.49 88888.00 2001-12-01 06:00:48.944 335 15690.28 584.22 57185.37 88888.00 2001-12-01 06:00:49.944 335 15690.28 584.22 57184.64 88888.00 2001-12-01 06:00:50.944 335 15690.28 583.85 57185.49 88888.00 2001-12-01 06:00:51.944 335 15690.41 583.48 57185.49 88888.00 2001-12-01 06:00:52.944 335 15690.02 584.47 57184.64 88888.00 2001-12-01 06:00:53.944 335 15690.41 583.60 57184.64 88888.00 2001-12-01 06:00:54.944 335 15690.67 583.85 57184.88 88888.00 2001-12-01 06:00:55.944 335 15690.02 584.71 57184.88 88888.00 2001-12-01 06:00:56.944 335 15690.15 584.22 57185.12 88888.00 2001-12-01 06:00:57.944 335 15690.02 584.22 57185.37 88888.00 2001-12-01 06:00:58.944 335 15689.37 583.85 57184.51 88888.00 2001-12-01 06:00:59.944 335 15690.28 584.47 57185.12 88888.00 2001-12-01 06:01:00.944 335 15690.67 584.09 57185.00 88888.00 2001-12-01 06:01:01.944 335 15690.28 584.71 57185.25 88888.00 2001-12-01 06:01:02.944 335 15690.15 584.22 57184.64 88888.00 2001-12-01 06:01:03.944 335 15689.76 583.35 57185.12 88888.00 2001-12-01 06:01:04.944 335 15690.28 584.09 57184.64 88888.00 2001-12-01 06:01:05.944 335 15690.02 584.34 57185.12 88888.00 2001-12-01 06:01:06.944 335 15690.15 585.09 57185.25 88888.00 2001-12-01 06:01:07.944 335 15689.89 584.09 57184.88 88888.00 2001-12-01 06:01:08.944 335 15690.80 585.21 57184.76 88888.00 2001-12-01 06:01:09.944 335 15690.15 585.09 57185.25 88888.00 2001-12-01 06:01:10.944 335 15690.80 584.59 57185.25 88888.00 2001-12-01 06:01:11.944 335 15690.28 584.47 57185.12 88888.00 2001-12-01 06:01:12.944 335 15691.06 583.97 57184.14 88888.00 2001-12-01 06:01:13.944 335 15689.76 583.97 57185.12 88888.00 2001-12-01 06:01:14.944 335 15690.02 583.85 57184.64 88888.00 2001-12-01 06:01:15.944 335 15690.54 584.22 57184.76 88888.00 2001-12-01 06:01:16.944 335 15690.28 583.97 57185.00 88888.00 2001-12-01 06:01:17.944 335 15690.15 583.72 57185.25 88888.00 2001-12-01 06:01:18.944 335 15690.28 584.22 57185.37 88888.00 2001-12-01 06:01:19.944 335 15690.67 583.72 57185.25 88888.00 2001-12-01 06:01:20.944 335 15690.67 584.22 57184.64 88888.00 2001-12-01 06:01:21.944 335 15691.32 584.09 57185.00 88888.00 2001-12-01 06:01:22.944 335 15690.54 584.34 57184.39 88888.00 2001-12-01 06:01:23.944 335 15690.15 583.97 57184.51 88888.00 2001-12-01 06:01:24.944 335 15690.67 584.22 57185.12 88888.00 2001-12-01 06:01:25.944 335 15690.93 583.85 57184.51 88888.00 2001-12-01 06:01:26.944 335 15690.54 583.48 57185.00 88888.00 2001-12-01 06:01:27.944 335 15690.67 584.09 57185.12 88888.00 2001-12-01 06:01:28.944 335 15690.41 584.09 57185.25 88888.00 2001-12-01 06:01:29.944 335 15691.19 583.97 57185.61 88888.00 2001-12-01 06:01:30.944 335 15690.15 583.48 57185.49 88888.00 2001-12-01 06:01:31.944 335 15690.28 584.34 57185.25 88888.00 2001-12-01 06:01:32.944 335 15690.93 583.60 57184.64 88888.00 2001-12-01 06:01:33.944 335 15691.45 583.60 57185.37 88888.00 2001-12-01 06:01:34.944 335 15690.67 584.09 57185.25 88888.00 2001-12-01 06:01:35.944 335 15690.80 583.60 57184.88 88888.00 2001-12-01 06:01:36.944 335 15690.67 583.85 57185.12 88888.00 2001-12-01 06:01:37.944 335 15691.32 583.72 57184.88 88888.00 2001-12-01 06:01:38.944 335 15690.41 584.22 57184.39 88888.00 2001-12-01 06:01:39.944 335 15690.80 584.47 57185.49 88888.00 2001-12-01 06:01:40.944 335 15690.54 584.09 57185.25 88888.00 2001-12-01 06:01:41.944 335 15690.41 583.72 57184.64 88888.00 2001-12-01 06:01:42.944 335 15690.93 584.09 57184.76 88888.00 2001-12-01 06:01:43.944 335 15690.41 584.22 57184.76 88888.00 2001-12-01 06:01:44.944 335 15690.80 584.09 57185.00 88888.00 2001-12-01 06:01:45.944 335 15690.54 583.85 57185.25 88888.00 2001-12-01 06:01:46.944 335 15691.32 584.59 57184.39 88888.00 2001-12-01 06:01:47.944 335 15691.19 584.09 57185.00 88888.00 2001-12-01 06:01:48.944 335 15690.80 583.97 57185.37 88888.00 2001-12-01 06:01:49.944 335 15690.41 583.23 57185.25 88888.00 2001-12-01 06:01:50.944 335 15690.54 584.22 57185.12 88888.00 2001-12-01 06:01:51.944 335 15691.06 583.48 57185.25 88888.00 2001-12-01 06:01:52.944 335 15690.93 584.09 57184.88 88888.00 2001-12-01 06:01:53.944 335 15691.19 583.60 57185.49 88888.00 2001-12-01 06:01:54.944 335 15690.54 584.22 57185.12 88888.00 2001-12-01 06:01:55.944 335 15691.32 583.97 57185.12 88888.00 2001-12-01 06:01:56.944 335 15691.19 584.09 57185.25 88888.00 2001-12-01 06:01:57.944 335 15691.32 583.72 57184.76 88888.00 2001-12-01 06:01:58.944 335 15690.93 583.97 57184.51 88888.00 2001-12-01 06:01:59.944 335 15690.80 584.22 57185.37 88888.00 2001-12-01 06:02:00.944 335 15691.19 584.09 57184.64 88888.00 2001-12-01 06:02:01.944 335 15691.32 583.85 57184.88 88888.00 2001-12-01 06:02:02.944 335 15690.54 583.48 57184.27 88888.00 2001-12-01 06:02:03.944 335 15690.93 583.48 57184.64 88888.00 2001-12-01 06:02:04.944 335 15691.19 583.48 57184.88 88888.00 2001-12-01 06:02:05.944 335 15691.06 583.97 57185.12 88888.00 2001-12-01 06:02:06.944 335 15690.15 583.85 57184.88 88888.00 2001-12-01 06:02:07.944 335 15690.93 584.09 57184.64 88888.00 2001-12-01 06:02:08.944 335 15689.50 583.48 57185.00 88888.00 2001-12-01 06:02:09.944 335 15691.32 583.97 57185.00 88888.00 2001-12-01 06:02:10.944 335 15691.19 583.48 57185.25 88888.00 2001-12-01 06:02:11.944 335 15691.06 583.97 57184.88 88888.00 2001-12-01 06:02:12.944 335 15691.32 583.48 57184.76 88888.00 2001-12-01 06:02:13.944 335 15691.19 583.85 57184.76 88888.00 2001-12-01 06:02:14.944 335 15691.58 583.60 57185.12 88888.00 2001-12-01 06:02:15.944 335 15691.45 583.72 57185.12 88888.00 2001-12-01 06:02:16.944 335 15691.19 583.48 57185.49 88888.00 2001-12-01 06:02:17.944 335 15691.19 583.97 57185.00 88888.00 2001-12-01 06:02:18.944 335 15691.19 583.35 57185.86 88888.00 2001-12-01 06:02:19.944 335 15690.54 583.23 57185.37 88888.00 2001-12-01 06:02:20.944 335 15690.54 584.47 57184.88 88888.00 2001-12-01 06:02:21.944 335 15691.71 583.35 57184.76 88888.00 2001-12-01 06:02:22.944 335 15690.67 584.09 57184.76 88888.00 2001-12-01 06:02:23.944 335 15691.32 583.48 57184.88 88888.00 2001-12-01 06:02:24.944 335 15690.67 583.60 57184.64 88888.00 2001-12-01 06:02:25.944 335 15690.80 583.23 57185.25 88888.00 2001-12-01 06:02:26.944 335 15691.19 583.23 57185.37 88888.00 2001-12-01 06:02:27.944 335 15691.32 583.23 57185.00 88888.00 2001-12-01 06:02:28.944 335 15691.19 584.34 57185.25 88888.00 2001-12-01 06:02:29.944 335 15690.80 584.34 57185.00 88888.00 2001-12-01 06:02:30.944 335 15691.19 583.48 57185.49 88888.00 2001-12-01 06:02:31.944 335 15691.19 583.48 57185.73 88888.00 2001-12-01 06:02:32.944 335 15691.06 583.85 57185.00 88888.00 2001-12-01 06:02:33.944 335 15691.32 582.86 57184.51 88888.00 2001-12-01 06:02:34.944 335 15691.19 583.35 57185.86 88888.00 2001-12-01 06:02:35.944 335 15690.67 583.10 57185.00 88888.00 2001-12-01 06:02:36.944 335 15691.71 583.48 57185.49 88888.00 2001-12-01 06:02:37.944 335 15691.71 583.48 57185.25 88888.00 2001-12-01 06:02:38.944 335 15691.19 584.09 57185.12 88888.00 2001-12-01 06:02:39.944 335 15691.58 584.09 57185.12 88888.00 2001-12-01 06:02:40.944 335 15691.32 583.85 57184.64 88888.00 2001-12-01 06:02:41.944 335 15691.19 583.10 57185.12 88888.00 2001-12-01 06:02:42.944 335 15691.32 583.35 57185.25 88888.00 2001-12-01 06:02:43.944 335 15691.32 583.10 57185.00 88888.00 2001-12-01 06:02:44.944 335 15691.19 583.35 57185.37 88888.00 2001-12-01 06:02:45.944 335 15691.71 583.85 57184.64 88888.00 2001-12-01 06:02:46.944 335 15691.97 583.23 57184.14 88888.00 2001-12-01 06:02:47.944 335 15691.32 583.10 57185.73 88888.00 2001-12-01 06:02:48.944 335 15691.97 583.48 57185.12 88888.00 2001-12-01 06:02:49.944 335 15691.32 583.97 57184.76 88888.00 2001-12-01 06:02:50.944 335 15691.45 583.85 57185.00 88888.00 2001-12-01 06:02:51.944 335 15691.32 583.23 57185.00 88888.00 2001-12-01 06:02:52.944 335 15691.71 583.48 57184.76 88888.00 2001-12-01 06:02:53.944 335 15691.58 583.35 57184.51 88888.00 2001-12-01 06:02:54.944 335 15691.58 583.85 57184.88 88888.00 2001-12-01 06:02:55.944 335 15691.45 583.72 57184.88 88888.00 2001-12-01 06:02:56.944 335 15691.71 583.72 57184.76 88888.00 2001-12-01 06:02:57.944 335 15691.58 583.60 57185.25 88888.00 2001-12-01 06:02:58.944 335 15691.97 583.48 57185.49 88888.00 2001-12-01 06:02:59.944 335 15691.19 583.23 57185.00 88888.00 2001-12-01 06:03:00.944 335 15692.10 583.72 57185.25 88888.00 2001-12-01 06:03:01.944 335 15692.62 583.60 57184.88 88888.00 2001-12-01 06:03:02.944 335 15691.32 582.98 57184.51 88888.00 2001-12-01 06:03:03.944 335 15691.84 583.48 57184.51 88888.00 2001-12-01 06:03:04.944 335 15691.71 583.48 57185.25 88888.00 2001-12-01 06:03:05.944 335 15691.71 583.97 57185.98 88888.00 2001-12-01 06:03:06.944 335 15691.71 584.34 57185.37 88888.00 2001-12-01 06:03:07.944 335 15692.10 583.23 57185.25 88888.00 2001-12-01 06:03:08.944 335 15691.58 583.85 57185.73 88888.00 2001-12-01 06:03:09.944 335 15690.93 583.48 57184.64 88888.00 2001-12-01 06:03:10.944 335 15691.84 583.60 57185.00 88888.00 2001-12-01 06:03:11.944 335 15691.45 583.72 57184.88 88888.00 2001-12-01 06:03:12.944 335 15691.06 583.60 57184.88 88888.00 2001-12-01 06:03:13.944 335 15691.84 584.09 57185.25 88888.00 2001-12-01 06:03:14.944 335 15691.71 583.48 57184.76 88888.00 2001-12-01 06:03:15.944 335 15691.84 583.35 57185.12 88888.00 2001-12-01 06:03:16.944 335 15691.32 584.09 57185.37 88888.00 2001-12-01 06:03:17.944 335 15691.45 584.09 57185.00 88888.00 2001-12-01 06:03:18.944 335 15691.71 583.35 57184.88 88888.00 2001-12-01 06:03:19.944 335 15692.10 583.60 57184.88 88888.00 2001-12-01 06:03:20.944 335 15691.84 583.72 57184.39 88888.00 2001-12-01 06:03:21.944 335 15690.67 582.98 57184.76 88888.00 2001-12-01 06:03:22.944 335 15691.58 583.23 57184.76 88888.00 2001-12-01 06:03:23.944 335 15691.84 583.23 57185.12 88888.00 2001-12-01 06:03:24.944 335 15691.45 583.48 57184.76 88888.00 2001-12-01 06:03:25.944 335 15691.06 583.85 57184.76 88888.00 2001-12-01 06:03:26.944 335 15691.45 583.72 57184.64 88888.00 2001-12-01 06:03:27.944 335 15691.71 583.97 57184.51 88888.00 2001-12-01 06:03:28.944 335 15691.84 583.10 57185.00 88888.00 2001-12-01 06:03:29.944 335 15692.36 582.73 57184.64 88888.00 2001-12-01 06:03:30.944 335 15692.10 583.48 57185.00 88888.00 2001-12-01 06:03:31.944 335 15692.23 583.48 57185.25 88888.00 2001-12-01 06:03:32.944 335 15691.97 583.23 57185.25 88888.00 2001-12-01 06:03:33.944 335 15691.84 583.23 57185.61 88888.00 2001-12-01 06:03:34.944 335 15691.19 583.72 57185.49 88888.00 2001-12-01 06:03:35.944 335 15691.84 583.35 57185.12 88888.00 2001-12-01 06:03:36.944 335 15691.32 583.10 57185.73 88888.00 2001-12-01 06:03:37.944 335 15691.19 583.10 57185.25 88888.00 2001-12-01 06:03:38.944 335 15691.45 583.48 57185.37 88888.00 2001-12-01 06:03:39.944 335 15691.58 582.98 57184.76 88888.00 2001-12-01 06:03:40.944 335 15691.45 583.85 57185.12 88888.00 2001-12-01 06:03:41.944 335 15691.71 583.35 57184.76 88888.00 2001-12-01 06:03:42.944 335 15692.10 583.48 57185.25 88888.00 2001-12-01 06:03:43.944 335 15691.84 583.35 57184.88 88888.00 2001-12-01 06:03:44.944 335 15691.97 583.35 57184.76 88888.00 2001-12-01 06:03:45.944 335 15691.71 583.97 57184.39 88888.00 2001-12-01 06:03:46.944 335 15691.97 583.10 57184.88 88888.00 2001-12-01 06:03:47.944 335 15692.10 583.35 57184.02 88888.00 2001-12-01 06:03:48.944 335 15691.97 583.85 57185.12 88888.00 2001-12-01 06:03:49.944 335 15691.97 583.10 57185.00 88888.00 2001-12-01 06:03:50.944 335 15691.58 583.10 57185.12 88888.00 2001-12-01 06:03:51.944 335 15692.36 583.23 57185.12 88888.00 2001-12-01 06:03:52.944 335 15691.84 583.23 57184.88 88888.00 2001-12-01 06:03:53.944 335 15692.23 583.23 57185.25 88888.00 2001-12-01 06:03:54.944 335 15691.71 583.10 57184.88 88888.00 2001-12-01 06:03:55.944 335 15691.45 583.48 57184.51 88888.00 2001-12-01 06:03:56.944 335 15692.88 583.85 57184.76 88888.00 2001-12-01 06:03:57.944 335 15692.62 582.98 57185.49 88888.00 2001-12-01 06:03:58.944 335 15691.71 582.73 57184.76 88888.00 2001-12-01 06:03:59.944 335 15691.32 583.10 57184.76 88888.00 2001-12-01 06:04:00.944 335 15692.10 583.23 57184.88 88888.00 2001-12-01 06:04:01.944 335 15692.23 583.48 57185.12 88888.00 2001-12-01 06:04:02.944 335 15691.97 582.86 57184.51 88888.00 2001-12-01 06:04:03.944 335 15691.32 582.86 57184.39 88888.00 2001-12-01 06:04:04.944 335 15692.23 583.48 57184.51 88888.00 2001-12-01 06:04:05.944 335 15691.97 582.98 57184.64 88888.00 2001-12-01 06:04:06.944 335 15691.71 583.35 57184.27 88888.00 2001-12-01 06:04:07.944 335 15692.49 583.23 57184.51 88888.00 2001-12-01 06:04:08.944 335 15692.10 583.35 57185.61 88888.00 2001-12-01 06:04:09.944 335 15692.23 583.85 57184.88 88888.00 2001-12-01 06:04:10.944 335 15691.84 582.98 57185.12 88888.00 2001-12-01 06:04:11.944 335 15692.36 583.85 57185.49 88888.00 2001-12-01 06:04:12.944 335 15691.97 583.23 57184.39 88888.00 2001-12-01 06:04:13.944 335 15691.71 583.85 57184.88 88888.00 2001-12-01 06:04:14.944 335 15691.58 583.48 57184.88 88888.00 2001-12-01 06:04:15.944 335 15691.84 583.85 57185.12 88888.00 2001-12-01 06:04:16.944 335 15692.23 583.97 57184.39 88888.00 2001-12-01 06:04:17.944 335 15691.97 583.35 57184.51 88888.00 2001-12-01 06:04:18.944 335 15692.10 583.35 57185.25 88888.00 2001-12-01 06:04:19.944 335 15691.58 583.60 57184.88 88888.00 2001-12-01 06:04:20.944 335 15691.97 584.09 57184.88 88888.00 2001-12-01 06:04:21.944 335 15692.10 583.85 57184.88 88888.00 2001-12-01 06:04:22.944 335 15692.23 583.60 57185.00 88888.00 2001-12-01 06:04:23.944 335 15692.23 583.35 57185.00 88888.00 2001-12-01 06:04:24.944 335 15692.49 583.23 57185.25 88888.00 2001-12-01 06:04:25.944 335 15692.10 583.72 57185.12 88888.00 2001-12-01 06:04:26.944 335 15691.58 583.35 57185.00 88888.00 2001-12-01 06:04:27.944 335 15692.49 583.72 57185.12 88888.00 2001-12-01 06:04:28.944 335 15692.36 584.22 57184.76 88888.00 2001-12-01 06:04:29.944 335 15691.58 584.09 57185.12 88888.00 2001-12-01 06:04:30.944 335 15691.97 583.10 57184.51 88888.00 2001-12-01 06:04:31.944 335 15691.97 583.48 57184.88 88888.00 2001-12-01 06:04:32.944 335 15692.10 583.35 57184.51 88888.00 2001-12-01 06:04:33.944 335 15692.23 583.35 57184.76 88888.00 2001-12-01 06:04:34.944 335 15691.58 583.72 57184.39 88888.00 2001-12-01 06:04:35.944 335 15692.75 583.35 57184.88 88888.00 2001-12-01 06:04:36.944 335 15693.01 583.97 57184.64 88888.00 2001-12-01 06:04:37.944 335 15692.36 583.48 57185.12 88888.00 2001-12-01 06:04:38.944 335 15692.49 583.35 57185.12 88888.00 2001-12-01 06:04:39.944 335 15692.23 583.35 57184.51 88888.00 2001-12-01 06:04:40.944 335 15692.10 583.60 57184.88 88888.00 2001-12-01 06:04:41.944 335 15691.97 583.72 57184.88 88888.00 2001-12-01 06:04:42.944 335 15691.58 584.09 57184.76 88888.00 2001-12-01 06:04:43.944 335 15691.97 584.09 57185.12 88888.00 2001-12-01 06:04:44.944 335 15691.84 583.85 57184.76 88888.00 2001-12-01 06:04:45.944 335 15692.75 583.97 57185.25 88888.00 2001-12-01 06:04:46.944 335 15693.01 583.60 57184.88 88888.00 2001-12-01 06:04:47.944 335 15692.10 583.85 57185.00 88888.00 2001-12-01 06:04:48.944 335 15692.23 583.72 57185.37 88888.00 2001-12-01 06:04:49.944 335 15692.23 583.97 57184.39 88888.00 2001-12-01 06:04:50.944 335 15693.27 583.35 57184.51 88888.00 2001-12-01 06:04:51.944 335 15691.71 583.72 57184.88 88888.00 2001-12-01 06:04:52.944 335 15691.71 583.72 57185.37 88888.00 2001-12-01 06:04:53.944 335 15692.75 584.09 57185.25 88888.00 2001-12-01 06:04:54.944 335 15692.36 584.71 57185.25 88888.00 2001-12-01 06:04:55.944 335 15692.49 582.73 57184.76 88888.00 2001-12-01 06:04:56.944 335 15692.23 583.85 57184.39 88888.00 2001-12-01 06:04:57.944 335 15692.75 584.34 57185.00 88888.00 2001-12-01 06:04:58.944 335 15692.23 583.85 57184.64 88888.00 2001-12-01 06:04:59.944 335 15692.88 583.85 57184.64 88888.00 2001-12-01 06:05:00.944 335 15692.36 583.60 57184.76 88888.00 2001-12-01 06:05:01.944 335 15692.62 583.97 57184.27 88888.00 2001-12-01 06:05:02.944 335 15693.01 583.60 57184.64 88888.00 2001-12-01 06:05:03.944 335 15692.75 582.98 57185.00 88888.00 2001-12-01 06:05:04.944 335 15693.14 584.22 57184.64 88888.00 2001-12-01 06:05:05.944 335 15692.36 583.85 57185.12 88888.00 2001-12-01 06:05:06.944 335 15692.62 583.60 57184.64 88888.00 2001-12-01 06:05:07.944 335 15693.40 584.22 57185.00 88888.00 2001-12-01 06:05:08.944 335 15692.36 583.72 57184.64 88888.00 2001-12-01 06:05:09.944 335 15693.27 583.72 57185.12 88888.00 2001-12-01 06:05:10.944 335 15693.14 583.72 57185.25 88888.00 2001-12-01 06:05:11.944 335 15692.75 583.97 57185.61 88888.00 2001-12-01 06:05:12.944 335 15691.97 583.85 57184.51 88888.00 2001-12-01 06:05:13.944 335 15692.62 583.10 57184.88 88888.00 2001-12-01 06:05:14.944 335 15692.36 583.97 57185.12 88888.00 2001-12-01 06:05:15.944 335 15692.10 583.60 57184.88 88888.00 2001-12-01 06:05:16.944 335 15693.01 583.60 57185.00 88888.00 2001-12-01 06:05:17.944 335 15692.49 583.60 57185.12 88888.00 2001-12-01 06:05:18.944 335 15693.01 583.60 57184.51 88888.00 2001-12-01 06:05:19.944 335 15693.01 583.72 57185.00 88888.00 2001-12-01 06:05:20.944 335 15692.88 583.72 57185.98 88888.00 2001-12-01 06:05:21.944 335 15693.14 582.86 57184.27 88888.00 2001-12-01 06:05:22.944 335 15692.88 584.09 57184.64 88888.00 2001-12-01 06:05:23.944 335 15692.62 583.72 57185.25 88888.00 2001-12-01 06:05:24.944 335 15692.75 583.60 57184.76 88888.00 2001-12-01 06:05:25.944 335 15693.01 583.72 57184.88 88888.00 2001-12-01 06:05:26.944 335 15693.01 583.85 57185.12 88888.00 2001-12-01 06:05:27.944 335 15692.49 584.34 57184.51 88888.00 2001-12-01 06:05:28.944 335 15693.01 583.72 57185.00 88888.00 2001-12-01 06:05:29.944 335 15692.75 583.35 57185.37 88888.00 2001-12-01 06:05:30.944 335 15693.27 583.97 57184.51 88888.00 2001-12-01 06:05:31.944 335 15691.97 584.09 57184.88 88888.00 2001-12-01 06:05:32.944 335 15692.49 583.60 57184.76 88888.00 2001-12-01 06:05:33.944 335 15692.36 583.85 57184.76 88888.00 2001-12-01 06:05:34.944 335 15692.62 583.72 57184.64 88888.00 2001-12-01 06:05:35.944 335 15692.62 583.60 57185.00 88888.00 2001-12-01 06:05:36.944 335 15692.10 583.23 57185.00 88888.00 2001-12-01 06:05:37.944 335 15692.75 583.85 57184.64 88888.00 2001-12-01 06:05:38.944 335 15693.14 583.72 57185.12 88888.00 2001-12-01 06:05:39.944 335 15693.14 584.84 57184.76 88888.00 2001-12-01 06:05:40.944 335 15692.62 583.48 57184.76 88888.00 2001-12-01 06:05:41.944 335 15692.49 583.35 57185.25 88888.00 2001-12-01 06:05:42.944 335 15692.75 583.85 57184.64 88888.00 2001-12-01 06:05:43.944 335 15692.62 583.23 57184.76 88888.00 2001-12-01 06:05:44.944 335 15692.36 583.97 57185.25 88888.00 2001-12-01 06:05:45.944 335 15692.62 583.48 57185.12 88888.00 2001-12-01 06:05:46.944 335 15692.10 582.86 57184.51 88888.00 2001-12-01 06:05:47.944 335 15692.49 583.60 57184.64 88888.00 2001-12-01 06:05:48.944 335 15693.27 583.97 57185.00 88888.00 2001-12-01 06:05:49.944 335 15692.36 584.22 57185.25 88888.00 2001-12-01 06:05:50.944 335 15692.49 583.85 57185.00 88888.00 2001-12-01 06:05:51.944 335 15692.36 583.85 57184.02 88888.00 2001-12-01 06:05:52.944 335 15692.62 583.72 57185.49 88888.00 2001-12-01 06:05:53.944 335 15692.88 584.09 57184.88 88888.00 2001-12-01 06:05:54.944 335 15692.62 584.34 57185.00 88888.00 2001-12-01 06:05:55.944 335 15692.62 583.97 57184.88 88888.00 2001-12-01 06:05:56.944 335 15692.10 583.97 57185.12 88888.00 2001-12-01 06:05:57.944 335 15692.62 583.35 57185.37 88888.00 2001-12-01 06:05:58.944 335 15692.49 583.35 57185.00 88888.00 2001-12-01 06:05:59.944 335 15692.36 583.85 57184.76 88888.00 2001-12-01 06:06:00.944 335 15692.49 583.97 57184.14 88888.00 2001-12-01 06:06:01.944 335 15693.14 583.85 57184.64 88888.00 2001-12-01 06:06:02.944 335 15691.71 583.72 57184.88 88888.00 2001-12-01 06:06:03.944 335 15692.75 583.72 57184.88 88888.00 2001-12-01 06:06:04.944 335 15692.36 583.60 57184.88 88888.00 2001-12-01 06:06:05.944 335 15692.75 584.22 57185.61 88888.00 2001-12-01 06:06:06.944 335 15693.14 583.85 57184.88 88888.00 2001-12-01 06:06:07.944 335 15692.36 583.72 57184.76 88888.00 2001-12-01 06:06:08.944 335 15692.49 584.09 57184.64 88888.00 2001-12-01 06:06:09.944 335 15692.75 583.97 57184.88 88888.00 2001-12-01 06:06:10.944 335 15692.23 583.60 57185.00 88888.00 2001-12-01 06:06:11.944 335 15692.10 583.72 57184.76 88888.00 2001-12-01 06:06:12.944 335 15691.84 583.85 57185.25 88888.00 2001-12-01 06:06:13.944 335 15692.75 583.10 57185.61 88888.00 2001-12-01 06:06:14.944 335 15692.36 583.10 57184.51 88888.00 2001-12-01 06:06:15.944 335 15692.49 583.35 57185.25 88888.00 2001-12-01 06:06:16.944 335 15692.62 583.60 57184.51 88888.00 2001-12-01 06:06:17.944 335 15692.36 583.23 57185.00 88888.00 2001-12-01 06:06:18.944 335 15692.88 583.35 57184.64 88888.00 2001-12-01 06:06:19.944 335 15692.36 584.22 57184.27 88888.00 2001-12-01 06:06:20.944 335 15692.49 583.35 57184.88 88888.00 2001-12-01 06:06:21.944 335 15691.84 583.85 57185.00 88888.00 2001-12-01 06:06:22.944 335 15691.58 583.85 57185.12 88888.00 2001-12-01 06:06:23.944 335 15692.36 583.85 57185.00 88888.00 2001-12-01 06:06:24.944 335 15693.01 583.48 57184.88 88888.00 2001-12-01 06:06:25.944 335 15693.01 583.48 57184.39 88888.00 2001-12-01 06:06:26.944 335 15692.88 584.09 57185.25 88888.00 2001-12-01 06:06:27.944 335 15692.10 583.72 57184.76 88888.00 2001-12-01 06:06:28.944 335 15692.36 583.72 57184.76 88888.00 2001-12-01 06:06:29.944 335 15692.49 583.60 57184.14 88888.00 2001-12-01 06:06:30.944 335 15692.23 583.97 57185.12 88888.00 2001-12-01 06:06:31.944 335 15692.62 583.23 57185.00 88888.00 2001-12-01 06:06:32.944 335 15692.62 583.85 57185.12 88888.00 2001-12-01 06:06:33.944 335 15692.75 583.60 57185.00 88888.00 2001-12-01 06:06:34.944 335 15692.88 584.09 57184.39 88888.00 2001-12-01 06:06:35.944 335 15692.23 583.48 57184.88 88888.00 2001-12-01 06:06:36.944 335 15693.01 584.09 57185.12 88888.00 2001-12-01 06:06:37.944 335 15693.01 583.35 57184.76 88888.00 2001-12-01 06:06:38.944 335 15692.49 584.22 57184.76 88888.00 2001-12-01 06:06:39.944 335 15692.62 584.22 57185.00 88888.00 2001-12-01 06:06:40.944 335 15693.01 583.60 57185.12 88888.00 2001-12-01 06:06:41.944 335 15692.75 584.09 57184.64 88888.00 2001-12-01 06:06:42.944 335 15692.88 583.72 57184.51 88888.00 2001-12-01 06:06:43.944 335 15692.23 583.60 57184.51 88888.00 2001-12-01 06:06:44.944 335 15692.62 583.60 57184.88 88888.00 2001-12-01 06:06:45.944 335 15692.10 583.85 57184.76 88888.00 2001-12-01 06:06:46.944 335 15692.88 583.72 57184.88 88888.00 2001-12-01 06:06:47.944 335 15692.49 583.97 57184.88 88888.00 2001-12-01 06:06:48.944 335 15692.62 583.72 57184.64 88888.00 2001-12-01 06:06:49.944 335 15692.75 584.09 57184.27 88888.00 2001-12-01 06:06:50.944 335 15693.27 583.97 57185.00 88888.00 2001-12-01 06:06:51.944 335 15692.49 583.60 57184.14 88888.00 2001-12-01 06:06:52.944 335 15692.88 583.97 57185.12 88888.00 2001-12-01 06:06:53.944 335 15692.88 583.60 57184.51 88888.00 2001-12-01 06:06:54.944 335 15692.88 583.85 57184.76 88888.00 2001-12-01 06:06:55.944 335 15692.88 583.35 57184.76 88888.00 2001-12-01 06:06:56.944 335 15692.75 583.60 57185.25 88888.00 2001-12-01 06:06:57.944 335 15692.62 583.85 57184.88 88888.00 2001-12-01 06:06:58.944 335 15692.49 584.09 57184.51 88888.00 2001-12-01 06:06:59.944 335 15693.01 583.97 57184.51 88888.00 2001-12-01 06:07:00.944 335 15693.27 582.98 57184.76 88888.00 2001-12-01 06:07:01.944 335 15692.75 583.35 57184.76 88888.00 2001-12-01 06:07:02.944 335 15692.49 584.09 57185.00 88888.00 2001-12-01 06:07:03.944 335 15692.75 583.97 57185.12 88888.00 2001-12-01 06:07:04.944 335 15693.01 583.85 57184.51 88888.00 2001-12-01 06:07:05.944 335 15693.14 584.59 57185.12 88888.00 2001-12-01 06:07:06.944 335 15693.14 584.09 57185.49 88888.00 2001-12-01 06:07:07.944 335 15692.36 583.85 57185.00 88888.00 2001-12-01 06:07:08.944 335 15692.75 583.60 57185.12 88888.00 2001-12-01 06:07:09.944 335 15693.14 584.09 57185.00 88888.00 2001-12-01 06:07:10.944 335 15692.36 583.48 57184.51 88888.00 2001-12-01 06:07:11.944 335 15692.88 583.72 57184.88 88888.00 2001-12-01 06:07:12.944 335 15693.14 584.34 57184.88 88888.00 2001-12-01 06:07:13.944 335 15692.36 583.85 57185.00 88888.00 2001-12-01 06:07:14.944 335 15692.75 583.72 57185.61 88888.00 2001-12-01 06:07:15.944 335 15693.27 584.34 57184.64 88888.00 2001-12-01 06:07:16.944 335 15692.10 584.59 57185.00 88888.00 2001-12-01 06:07:17.944 335 15693.40 583.97 57184.88 88888.00 2001-12-01 06:07:18.944 335 15693.01 583.35 57184.88 88888.00 2001-12-01 06:07:19.944 335 15692.88 584.47 57185.00 88888.00 2001-12-01 06:07:20.944 335 15692.88 584.09 57185.00 88888.00 2001-12-01 06:07:21.944 335 15693.27 583.72 57184.51 88888.00 2001-12-01 06:07:22.944 335 15692.88 584.09 57185.37 88888.00 2001-12-01 06:07:23.944 335 15692.75 584.84 57185.49 88888.00 2001-12-01 06:07:24.944 335 15692.10 584.09 57184.76 88888.00 2001-12-01 06:07:25.944 335 15692.49 583.72 57184.88 88888.00 2001-12-01 06:07:26.944 335 15693.27 584.59 57185.25 88888.00 2001-12-01 06:07:27.944 335 15693.01 583.35 57184.64 88888.00 2001-12-01 06:07:28.944 335 15693.66 583.97 57184.64 88888.00 2001-12-01 06:07:29.944 335 15692.36 583.35 57185.49 88888.00 2001-12-01 06:07:30.944 335 15692.88 583.97 57185.25 88888.00 2001-12-01 06:07:31.944 335 15692.88 584.22 57185.12 88888.00 2001-12-01 06:07:32.944 335 15692.49 584.34 57185.12 88888.00 2001-12-01 06:07:33.944 335 15693.01 583.85 57184.88 88888.00 2001-12-01 06:07:34.944 335 15692.62 583.97 57185.12 88888.00 2001-12-01 06:07:35.944 335 15692.88 584.09 57185.12 88888.00 2001-12-01 06:07:36.944 335 15693.14 584.22 57185.12 88888.00 2001-12-01 06:07:37.944 335 15692.88 583.97 57184.76 88888.00 2001-12-01 06:07:38.944 335 15692.75 584.09 57185.61 88888.00 2001-12-01 06:07:39.944 335 15692.49 584.22 57184.64 88888.00 2001-12-01 06:07:40.944 335 15693.01 583.35 57185.37 88888.00 2001-12-01 06:07:41.944 335 15692.75 583.60 57184.88 88888.00 2001-12-01 06:07:42.944 335 15692.49 584.09 57184.88 88888.00 2001-12-01 06:07:43.944 335 15693.01 583.35 57185.00 88888.00 2001-12-01 06:07:44.944 335 15692.36 584.34 57184.88 88888.00 2001-12-01 06:07:45.944 335 15693.14 583.97 57184.88 88888.00 2001-12-01 06:07:46.944 335 15693.40 582.86 57185.25 88888.00 2001-12-01 06:07:47.944 335 15693.14 583.10 57184.88 88888.00 2001-12-01 06:07:48.944 335 15693.01 583.85 57185.00 88888.00 2001-12-01 06:07:49.944 335 15693.14 584.09 57185.37 88888.00 2001-12-01 06:07:50.944 335 15692.88 583.60 57185.00 88888.00 2001-12-01 06:07:51.944 335 15693.40 583.97 57184.88 88888.00 2001-12-01 06:07:52.944 335 15692.49 583.48 57185.12 88888.00 2001-12-01 06:07:53.944 335 15693.40 584.09 57185.00 88888.00 2001-12-01 06:07:54.944 335 15693.27 583.72 57185.49 88888.00 2001-12-01 06:07:55.944 335 15693.01 583.60 57184.64 88888.00 2001-12-01 06:07:56.944 335 15693.27 583.72 57184.88 88888.00 2001-12-01 06:07:57.944 335 15693.40 583.97 57184.76 88888.00 2001-12-01 06:07:58.944 335 15693.53 584.22 57184.64 88888.00 2001-12-01 06:07:59.944 335 15693.14 584.34 57184.64 88888.00 2001-12-01 06:08:00.944 335 15693.14 584.59 57184.64 88888.00 2001-12-01 06:08:01.944 335 15693.40 583.72 57185.61 88888.00 2001-12-01 06:08:02.944 335 15693.53 583.97 57185.37 88888.00 2001-12-01 06:08:03.944 335 15693.66 583.23 57185.00 88888.00 2001-12-01 06:08:04.944 335 15693.01 583.85 57185.49 88888.00 2001-12-01 06:08:05.944 335 15693.53 583.60 57185.37 88888.00 2001-12-01 06:08:06.944 335 15693.66 584.22 57185.37 88888.00 2001-12-01 06:08:07.944 335 15693.27 583.23 57184.88 88888.00 2001-12-01 06:08:08.944 335 15693.14 583.97 57185.61 88888.00 2001-12-01 06:08:09.944 335 15693.27 583.48 57185.61 88888.00 2001-12-01 06:08:10.944 335 15693.14 583.60 57185.37 88888.00 2001-12-01 06:08:11.944 335 15693.53 583.72 57185.12 88888.00 2001-12-01 06:08:12.944 335 15693.14 583.72 57184.39 88888.00 2001-12-01 06:08:13.944 335 15693.40 583.48 57185.73 88888.00 2001-12-01 06:08:14.944 335 15693.40 583.72 57185.86 88888.00 2001-12-01 06:08:15.944 335 15692.49 584.09 57185.61 88888.00 2001-12-01 06:08:16.944 335 15693.27 583.60 57184.76 88888.00 2001-12-01 06:08:17.944 335 15693.66 583.48 57185.98 88888.00 2001-12-01 06:08:18.944 335 15694.05 583.72 57185.12 88888.00 2001-12-01 06:08:19.944 335 15692.88 583.60 57185.37 88888.00 2001-12-01 06:08:20.944 335 15692.75 583.97 57185.25 88888.00 2001-12-01 06:08:21.944 335 15692.88 583.72 57185.49 88888.00 2001-12-01 06:08:22.944 335 15692.75 583.35 57185.49 88888.00 2001-12-01 06:08:23.944 335 15693.27 583.85 57185.73 88888.00 2001-12-01 06:08:24.944 335 15693.27 582.98 57185.61 88888.00 2001-12-01 06:08:25.944 335 15693.14 583.85 57185.25 88888.00 2001-12-01 06:08:26.944 335 15693.40 583.23 57185.25 88888.00 2001-12-01 06:08:27.944 335 15693.53 583.48 57185.37 88888.00 2001-12-01 06:08:28.944 335 15693.40 583.60 57185.12 88888.00 2001-12-01 06:08:29.944 335 15693.40 583.85 57185.61 88888.00 2001-12-01 06:08:30.944 335 15693.27 583.60 57185.12 88888.00 2001-12-01 06:08:31.944 335 15693.40 583.23 57185.00 88888.00 2001-12-01 06:08:32.944 335 15693.40 584.22 57185.61 88888.00 2001-12-01 06:08:33.944 335 15693.66 583.23 57185.00 88888.00 2001-12-01 06:08:34.944 335 15693.66 583.85 57186.22 88888.00 2001-12-01 06:08:35.944 335 15694.31 584.22 57185.00 88888.00 2001-12-01 06:08:36.944 335 15693.14 583.48 57185.25 88888.00 2001-12-01 06:08:37.944 335 15694.05 583.97 57185.37 88888.00 2001-12-01 06:08:38.944 335 15692.88 582.98 57185.49 88888.00 2001-12-01 06:08:39.944 335 15693.27 583.23 57185.98 88888.00 2001-12-01 06:08:40.944 335 15693.53 582.61 57184.76 88888.00 2001-12-01 06:08:41.944 335 15693.40 583.48 57185.61 88888.00 2001-12-01 06:08:42.944 335 15693.53 584.22 57185.49 88888.00 2001-12-01 06:08:43.944 335 15693.40 583.72 57185.00 88888.00 2001-12-01 06:08:44.944 335 15693.40 583.23 57185.12 88888.00 2001-12-01 06:08:45.944 335 15693.53 583.60 57185.61 88888.00 2001-12-01 06:08:46.944 335 15693.40 583.97 57185.61 88888.00 2001-12-01 06:08:47.944 335 15693.27 583.10 57185.86 88888.00 2001-12-01 06:08:48.944 335 15693.92 582.86 57185.61 88888.00 2001-12-01 06:08:49.944 335 15693.01 583.35 57185.61 88888.00 2001-12-01 06:08:50.944 335 15693.14 583.23 57185.49 88888.00 2001-12-01 06:08:51.944 335 15693.53 583.60 57184.76 88888.00 2001-12-01 06:08:52.944 335 15692.88 582.98 57185.12 88888.00 2001-12-01 06:08:53.944 335 15693.40 583.48 57185.25 88888.00 2001-12-01 06:08:54.944 335 15692.75 582.98 57185.49 88888.00 2001-12-01 06:08:55.944 335 15693.01 583.72 57185.00 88888.00 2001-12-01 06:08:56.944 335 15693.14 582.73 57185.00 88888.00 2001-12-01 06:08:57.944 335 15693.27 583.23 57185.37 88888.00 2001-12-01 06:08:58.944 335 15693.27 582.98 57185.12 88888.00 2001-12-01 06:08:59.944 335 15693.79 582.86 57185.37 88888.00 2001-12-01 06:09:00.944 335 15693.14 582.98 57185.12 88888.00 2001-12-01 06:09:01.944 335 15693.14 583.10 57185.25 88888.00 2001-12-01 06:09:02.944 335 15693.27 583.60 57185.61 88888.00 2001-12-01 06:09:03.944 335 15693.27 583.23 57185.37 88888.00 2001-12-01 06:09:04.944 335 15692.88 582.98 57185.25 88888.00 2001-12-01 06:09:05.944 335 15692.75 582.73 57184.64 88888.00 2001-12-01 06:09:06.944 335 15692.49 582.98 57185.00 88888.00 2001-12-01 06:09:07.944 335 15693.01 583.10 57185.12 88888.00 2001-12-01 06:09:08.944 335 15693.14 583.35 57185.61 88888.00 2001-12-01 06:09:09.944 335 15693.14 582.61 57185.49 88888.00 2001-12-01 06:09:10.944 335 15692.75 583.23 57185.98 88888.00 2001-12-01 06:09:11.944 335 15692.49 582.98 57185.49 88888.00 2001-12-01 06:09:12.944 335 15692.62 583.60 57185.37 88888.00 2001-12-01 06:09:13.944 335 15693.14 583.10 57185.98 88888.00 2001-12-01 06:09:14.944 335 15693.66 583.35 57185.12 88888.00 2001-12-01 06:09:15.944 335 15693.27 583.35 57185.37 88888.00 2001-12-01 06:09:16.944 335 15693.27 582.73 57185.12 88888.00 2001-12-01 06:09:17.944 335 15692.75 583.23 57185.49 88888.00 2001-12-01 06:09:18.944 335 15692.75 582.48 57185.37 88888.00 2001-12-01 06:09:19.944 335 15692.36 582.73 57185.25 88888.00 2001-12-01 06:09:20.944 335 15693.40 583.23 57185.86 88888.00 2001-12-01 06:09:21.944 335 15693.01 582.48 57185.25 88888.00 2001-12-01 06:09:22.944 335 15693.40 582.86 57185.37 88888.00 2001-12-01 06:09:23.944 335 15693.14 583.72 57184.88 88888.00 2001-12-01 06:09:24.944 335 15693.40 582.98 57185.73 88888.00 2001-12-01 06:09:25.944 335 15693.14 582.86 57185.12 88888.00 2001-12-01 06:09:26.944 335 15693.53 582.98 57185.49 88888.00 2001-12-01 06:09:27.944 335 15692.62 583.10 57185.86 88888.00 2001-12-01 06:09:28.944 335 15692.62 582.98 57185.49 88888.00 2001-12-01 06:09:29.944 335 15693.79 582.98 57184.76 88888.00 2001-12-01 06:09:30.944 335 15693.01 582.86 57185.98 88888.00 2001-12-01 06:09:31.944 335 15693.14 582.61 57185.00 88888.00 2001-12-01 06:09:32.944 335 15692.88 583.23 57185.25 88888.00 2001-12-01 06:09:33.944 335 15692.75 583.48 57186.10 88888.00 2001-12-01 06:09:34.944 335 15693.01 582.48 57185.12 88888.00 2001-12-01 06:09:35.944 335 15692.75 582.98 57185.49 88888.00 2001-12-01 06:09:36.944 335 15692.88 583.10 57184.88 88888.00 2001-12-01 06:09:37.944 335 15692.88 583.10 57185.49 88888.00 2001-12-01 06:09:38.944 335 15693.79 583.23 57185.00 88888.00 2001-12-01 06:09:39.944 335 15692.49 582.98 57185.25 88888.00 2001-12-01 06:09:40.944 335 15692.36 583.10 57185.61 88888.00 2001-12-01 06:09:41.944 335 15692.88 582.73 57185.37 88888.00 2001-12-01 06:09:42.944 335 15693.27 582.73 57185.12 88888.00 2001-12-01 06:09:43.944 335 15693.14 583.48 57185.61 88888.00 2001-12-01 06:09:44.944 335 15692.88 583.23 57185.49 88888.00 2001-12-01 06:09:45.944 335 15693.53 583.48 57185.25 88888.00 2001-12-01 06:09:46.944 335 15692.88 583.60 57185.25 88888.00 2001-12-01 06:09:47.944 335 15692.75 583.72 57185.25 88888.00 2001-12-01 06:09:48.944 335 15693.40 582.98 57185.37 88888.00 2001-12-01 06:09:49.944 335 15693.14 582.98 57185.37 88888.00 2001-12-01 06:09:50.944 335 15692.88 582.86 57186.10 88888.00 2001-12-01 06:09:51.944 335 15692.75 583.23 57185.49 88888.00 2001-12-01 06:09:52.944 335 15693.27 583.35 57185.49 88888.00 2001-12-01 06:09:53.944 335 15692.75 583.23 57185.73 88888.00 2001-12-01 06:09:54.944 335 15693.27 583.48 57184.76 88888.00 2001-12-01 06:09:55.944 335 15693.01 583.10 57185.61 88888.00 2001-12-01 06:09:56.944 335 15693.40 583.60 57185.61 88888.00 2001-12-01 06:09:57.944 335 15693.53 583.35 57185.61 88888.00 2001-12-01 06:09:58.944 335 15694.05 582.98 57185.37 88888.00 2001-12-01 06:09:59.944 335 15693.01 582.98 57185.37 88888.00 2001-12-01 06:10:00.944 335 15693.40 583.10 57185.25 88888.00 2001-12-01 06:10:01.944 335 15693.53 583.23 57186.22 88888.00 2001-12-01 06:10:02.944 335 15693.92 583.35 57185.61 88888.00 2001-12-01 06:10:03.944 335 15693.40 582.86 57184.88 88888.00 2001-12-01 06:10:04.944 335 15693.27 583.85 57185.61 88888.00 2001-12-01 06:10:05.944 335 15693.40 582.73 57185.61 88888.00 2001-12-01 06:10:06.944 335 15693.53 583.35 57185.00 88888.00 2001-12-01 06:10:07.944 335 15692.75 582.86 57185.37 88888.00 2001-12-01 06:10:08.944 335 15692.88 583.60 57185.37 88888.00 2001-12-01 06:10:09.944 335 15693.40 583.35 57185.37 88888.00 2001-12-01 06:10:10.944 335 15692.88 583.10 57185.12 88888.00 2001-12-01 06:10:11.944 335 15693.01 583.48 57185.49 88888.00 2001-12-01 06:10:12.944 335 15692.88 583.35 57185.98 88888.00 2001-12-01 06:10:14.944 335 15693.14 583.10 57185.37 88888.00 2001-12-01 06:10:15.944 335 15692.75 582.98 57185.37 88888.00 2001-12-01 06:10:16.944 335 15693.53 582.86 57185.61 88888.00 2001-12-01 06:10:17.944 335 15693.79 583.10 57185.12 88888.00 2001-12-01 06:10:18.944 335 15692.75 582.86 57185.00 88888.00 2001-12-01 06:10:19.944 335 15693.40 583.35 57185.25 88888.00 2001-12-01 06:10:20.944 335 15693.53 582.48 57185.61 88888.00 2001-12-01 06:10:21.944 335 15693.53 583.10 57184.88 88888.00 2001-12-01 06:10:22.944 335 15692.49 582.86 57185.37 88888.00 2001-12-01 06:10:23.944 335 15693.40 583.35 57185.37 88888.00 2001-12-01 06:10:24.944 335 15693.40 582.98 57185.00 88888.00 2001-12-01 06:10:25.944 335 15692.62 583.10 57185.49 88888.00 2001-12-01 06:10:26.944 335 15692.88 582.98 57185.61 88888.00 2001-12-01 06:10:27.944 335 15692.75 583.48 57185.12 88888.00 2001-12-01 06:10:28.944 335 15692.88 583.35 57185.49 88888.00 2001-12-01 06:10:29.944 335 15692.36 583.23 57185.12 88888.00 2001-12-01 06:10:30.944 335 15692.62 583.23 57184.88 88888.00 2001-12-01 06:10:31.944 335 15692.49 583.10 57185.12 88888.00 2001-12-01 06:10:32.944 335 15694.05 582.61 57185.12 88888.00 2001-12-01 06:10:33.944 335 15693.53 583.48 57185.37 88888.00 2001-12-01 06:10:34.944 335 15693.40 583.10 57185.25 88888.00 2001-12-01 06:10:35.944 335 15692.62 583.48 57185.12 88888.00 2001-12-01 06:10:36.944 335 15693.92 582.86 57185.73 88888.00 2001-12-01 06:10:37.944 335 15692.88 583.48 57185.61 88888.00 2001-12-01 06:10:38.944 335 15693.40 582.98 57185.73 88888.00 2001-12-01 06:10:39.944 335 15693.14 583.23 57185.00 88888.00 2001-12-01 06:10:40.944 335 15693.27 583.23 57186.35 88888.00 2001-12-01 06:10:41.944 335 15692.75 582.98 57185.49 88888.00 2001-12-01 06:10:42.944 335 15692.62 582.86 57185.61 88888.00 2001-12-01 06:10:43.944 335 15693.53 582.61 57185.73 88888.00 2001-12-01 06:10:44.944 335 15693.01 583.35 57185.86 88888.00 2001-12-01 06:10:45.944 335 15692.62 582.98 57185.25 88888.00 2001-12-01 06:10:46.944 335 15693.40 583.23 57185.98 88888.00 2001-12-01 06:10:47.944 335 15693.27 583.35 57185.25 88888.00 2001-12-01 06:10:48.944 335 15693.53 582.86 57185.00 88888.00 2001-12-01 06:10:49.944 335 15692.62 583.10 57185.37 88888.00 2001-12-01 06:10:50.944 335 15692.88 583.35 57185.49 88888.00 2001-12-01 06:10:51.944 335 15693.14 583.35 57185.37 88888.00 2001-12-01 06:10:52.944 335 15693.40 583.85 57185.37 88888.00 2001-12-01 06:10:53.944 335 15693.01 583.60 57185.49 88888.00 2001-12-01 06:10:54.944 335 15692.88 583.72 57185.49 88888.00 2001-12-01 06:10:55.944 335 15693.27 583.48 57185.49 88888.00 2001-12-01 06:10:56.944 335 15693.27 583.85 57185.25 88888.00 2001-12-01 06:10:57.944 335 15693.14 583.35 57185.12 88888.00 2001-12-01 06:10:58.944 335 15693.66 583.97 57185.12 88888.00 2001-12-01 06:10:59.944 335 15693.14 583.72 57185.12 88888.00 2001-12-01 06:11:00.944 335 15692.49 583.23 57185.25 88888.00 2001-12-01 06:11:01.944 335 15693.27 583.97 57185.25 88888.00 2001-12-01 06:11:02.944 335 15692.75 583.97 57185.37 88888.00 2001-12-01 06:11:03.944 335 15692.88 582.86 57185.37 88888.00 2001-12-01 06:11:04.944 335 15693.53 583.23 57184.39 88888.00 2001-12-01 06:11:05.944 335 15694.05 583.60 57185.12 88888.00 2001-12-01 06:11:06.944 335 15693.01 584.09 57185.25 88888.00 2001-12-01 06:11:07.944 335 15693.14 583.23 57185.37 88888.00 2001-12-01 06:11:08.944 335 15692.88 583.35 57185.00 88888.00 2001-12-01 06:11:09.944 335 15694.31 582.98 57184.88 88888.00 2001-12-01 06:11:10.944 335 15692.88 583.23 57185.00 88888.00 2001-12-01 06:11:11.944 335 15693.01 583.60 57185.37 88888.00 2001-12-01 06:11:12.944 335 15693.01 582.86 57185.37 88888.00 2001-12-01 06:11:13.944 335 15693.27 583.60 57184.51 88888.00 2001-12-01 06:11:14.944 335 15692.75 582.86 57185.12 88888.00 2001-12-01 06:11:15.944 335 15693.14 583.35 57185.12 88888.00 2001-12-01 06:11:16.944 335 15693.14 583.23 57185.00 88888.00 2001-12-01 06:11:17.944 335 15693.27 582.98 57184.88 88888.00 2001-12-01 06:11:18.944 335 15692.75 583.23 57185.00 88888.00 2001-12-01 06:11:19.944 335 15693.79 582.98 57185.00 88888.00 2001-12-01 06:11:20.944 335 15693.40 583.60 57184.51 88888.00 2001-12-01 06:11:21.944 335 15693.53 583.48 57184.76 88888.00 2001-12-01 06:11:22.944 335 15693.01 583.10 57185.00 88888.00 2001-12-01 06:11:23.944 335 15692.62 583.23 57185.25 88888.00 2001-12-01 06:11:24.944 335 15692.88 582.86 57184.88 88888.00 2001-12-01 06:11:25.944 335 15692.36 583.60 57185.37 88888.00 2001-12-01 06:11:26.944 335 15693.27 583.10 57184.76 88888.00 2001-12-01 06:11:27.944 335 15693.53 583.23 57185.12 88888.00 2001-12-01 06:11:28.944 335 15692.88 583.23 57185.25 88888.00 2001-12-01 06:11:29.944 335 15693.01 583.35 57185.00 88888.00 2001-12-01 06:11:30.944 335 15693.14 583.48 57184.64 88888.00 2001-12-01 06:11:31.944 335 15693.27 583.35 57185.00 88888.00 2001-12-01 06:11:32.944 335 15693.01 583.48 57184.88 88888.00 2001-12-01 06:11:33.944 335 15693.66 582.86 57185.25 88888.00 2001-12-01 06:11:34.944 335 15693.79 583.35 57184.51 88888.00 2001-12-01 06:11:35.944 335 15693.92 583.48 57185.12 88888.00 2001-12-01 06:11:36.944 335 15693.40 583.72 57185.25 88888.00 2001-12-01 06:11:37.944 335 15693.92 583.72 57184.88 88888.00 2001-12-01 06:11:38.944 335 15693.79 583.23 57185.25 88888.00 2001-12-01 06:11:39.944 335 15693.40 583.35 57185.37 88888.00 2001-12-01 06:11:40.944 335 15694.05 583.10 57184.51 88888.00 2001-12-01 06:11:41.944 335 15693.53 582.98 57185.25 88888.00 2001-12-01 06:11:42.944 335 15693.66 583.23 57185.25 88888.00 2001-12-01 06:11:43.944 335 15693.14 584.22 57184.64 88888.00 2001-12-01 06:11:44.944 335 15693.14 583.35 57184.76 88888.00 2001-12-01 06:11:45.944 335 15693.92 583.23 57184.39 88888.00 2001-12-01 06:11:46.944 335 15693.40 583.72 57185.00 88888.00 2001-12-01 06:11:47.944 335 15693.66 583.60 57184.76 88888.00 2001-12-01 06:11:48.944 335 15693.27 583.72 57184.64 88888.00 2001-12-01 06:11:49.944 335 15693.79 583.60 57184.64 88888.00 2001-12-01 06:11:50.944 335 15693.92 583.85 57184.88 88888.00 2001-12-01 06:11:51.944 335 15693.14 583.23 57185.37 88888.00 2001-12-01 06:11:52.944 335 15693.66 583.10 57185.49 88888.00 2001-12-01 06:11:53.944 335 15693.14 583.85 57185.00 88888.00 2001-12-01 06:11:54.944 335 15693.92 583.48 57184.64 88888.00 2001-12-01 06:11:55.944 335 15693.14 583.85 57185.00 88888.00 2001-12-01 06:11:56.944 335 15693.40 583.48 57185.25 88888.00 2001-12-01 06:11:57.944 335 15693.27 583.85 57184.88 88888.00 2001-12-01 06:11:58.944 335 15693.27 583.85 57185.25 88888.00 2001-12-01 06:11:59.944 335 15693.27 583.48 57185.25 88888.00 2001-12-01 06:12:00.944 335 15693.27 583.72 57185.25 88888.00 2001-12-01 06:12:01.944 335 15692.88 583.72 57184.14 88888.00 2001-12-01 06:12:02.944 335 15694.05 583.72 57185.12 88888.00 2001-12-01 06:12:03.944 335 15693.53 583.23 57184.64 88888.00 2001-12-01 06:12:04.944 335 15693.14 583.35 57184.02 88888.00 2001-12-01 06:12:05.944 335 15693.40 583.23 57184.64 88888.00 2001-12-01 06:12:06.944 335 15693.14 584.09 57185.00 88888.00 2001-12-01 06:12:07.944 335 15693.40 583.97 57185.73 88888.00 2001-12-01 06:12:08.944 335 15693.53 583.97 57184.51 88888.00 2001-12-01 06:12:09.944 335 15693.40 583.35 57184.76 88888.00 2001-12-01 06:12:10.944 335 15693.66 584.34 57185.00 88888.00 2001-12-01 06:12:11.944 335 15693.27 584.22 57185.12 88888.00 2001-12-01 06:12:12.944 335 15693.27 583.60 57184.76 88888.00 2001-12-01 06:12:14.944 335 15693.14 583.48 57185.00 88888.00 2001-12-01 06:12:15.944 335 15692.88 584.09 57184.64 88888.00 2001-12-01 06:12:16.944 335 15693.01 584.22 57185.12 88888.00 2001-12-01 06:12:17.944 335 15693.01 583.97 57184.88 88888.00 2001-12-01 06:12:18.944 335 15693.01 583.72 57184.88 88888.00 2001-12-01 06:12:19.944 335 15693.27 583.48 57184.64 88888.00 2001-12-01 06:12:20.944 335 15692.75 583.60 57185.12 88888.00 2001-12-01 06:12:21.944 335 15693.14 583.85 57185.00 88888.00 2001-12-01 06:12:22.944 335 15693.14 583.72 57185.12 88888.00 2001-12-01 06:12:23.944 335 15693.40 583.85 57185.37 88888.00 2001-12-01 06:12:24.944 335 15693.27 583.48 57185.25 88888.00 2001-12-01 06:12:25.944 335 15692.75 583.48 57185.25 88888.00 2001-12-01 06:12:26.944 335 15692.88 583.85 57184.64 88888.00 2001-12-01 06:12:27.944 335 15693.14 583.60 57184.64 88888.00 2001-12-01 06:12:28.944 335 15693.14 583.60 57184.88 88888.00 2001-12-01 06:12:29.944 335 15693.14 583.72 57184.51 88888.00 2001-12-01 06:12:30.944 335 15693.01 583.60 57184.27 88888.00 2001-12-01 06:12:31.944 335 15693.53 584.22 57184.88 88888.00 2001-12-01 06:12:32.944 335 15692.75 583.60 57184.64 88888.00 2001-12-01 06:12:33.944 335 15692.62 584.09 57184.76 88888.00 2001-12-01 06:12:34.944 335 15693.27 583.48 57185.37 88888.00 2001-12-01 06:12:35.944 335 15693.14 583.60 57184.27 88888.00 2001-12-01 06:12:36.944 335 15693.27 583.35 57185.25 88888.00 2001-12-01 06:12:37.944 335 15692.75 583.35 57185.12 88888.00 2001-12-01 06:12:38.944 335 15692.88 583.35 57185.12 88888.00 2001-12-01 06:12:39.944 335 15692.75 583.48 57184.51 88888.00 2001-12-01 06:12:40.944 335 15692.49 583.60 57184.88 88888.00 2001-12-01 06:12:41.944 335 15692.49 583.35 57185.12 88888.00 2001-12-01 06:12:42.944 335 15692.75 583.48 57185.12 88888.00 2001-12-01 06:12:43.944 335 15693.01 583.60 57185.00 88888.00 2001-12-01 06:12:44.944 335 15693.27 584.09 57185.12 88888.00 2001-12-01 06:12:45.944 335 15693.79 584.22 57184.64 88888.00 2001-12-01 06:12:46.944 335 15693.27 583.72 57184.88 88888.00 2001-12-01 06:12:47.944 335 15693.40 583.97 57184.88 88888.00 2001-12-01 06:12:48.944 335 15693.40 583.60 57185.12 88888.00 2001-12-01 06:12:49.944 335 15693.01 583.23 57185.00 88888.00 2001-12-01 06:12:50.944 335 15693.53 583.85 57185.49 88888.00 2001-12-01 06:12:51.944 335 15693.14 583.60 57185.12 88888.00 2001-12-01 06:12:52.944 335 15692.49 584.09 57185.25 88888.00 2001-12-01 06:12:53.944 335 15693.01 583.48 57185.00 88888.00 2001-12-01 06:12:54.944 335 15693.01 583.85 57185.25 88888.00 2001-12-01 06:12:55.944 335 15692.88 583.35 57184.27 88888.00 2001-12-01 06:12:56.944 335 15693.01 582.73 57185.25 88888.00 2001-12-01 06:12:57.944 335 15693.40 583.60 57184.76 88888.00 2001-12-01 06:12:58.944 335 15693.53 583.60 57184.88 88888.00 2001-12-01 06:12:59.944 335 15692.75 582.98 57184.51 88888.00 2001-12-01 06:13:00.944 335 15692.62 583.23 57184.76 88888.00 2001-12-01 06:13:01.944 335 15692.75 583.72 57184.88 88888.00 2001-12-01 06:13:02.944 335 15693.27 583.23 57184.14 88888.00 2001-12-01 06:13:03.944 335 15693.40 583.35 57185.12 88888.00 2001-12-01 06:13:04.944 335 15693.14 583.97 57184.64 88888.00 2001-12-01 06:13:05.944 335 15692.88 583.60 57185.00 88888.00 2001-12-01 06:13:06.944 335 15693.01 582.86 57184.27 88888.00 2001-12-01 06:13:07.944 335 15692.62 583.85 57184.27 88888.00 2001-12-01 06:13:08.944 335 15692.88 583.10 57184.51 88888.00 2001-12-01 06:13:09.944 335 15693.01 582.98 57185.00 88888.00 2001-12-01 06:13:10.944 335 15693.27 583.60 57184.88 88888.00 2001-12-01 06:13:11.944 335 15693.01 583.10 57184.64 88888.00 2001-12-01 06:13:12.944 335 15692.75 583.60 57184.88 88888.00 2001-12-01 06:13:13.944 335 15693.53 583.35 57185.25 88888.00 2001-12-01 06:13:14.944 335 15693.14 583.60 57184.88 88888.00 2001-12-01 06:13:15.944 335 15693.14 583.60 57184.51 88888.00 2001-12-01 06:13:16.944 335 15693.92 584.09 57184.64 88888.00 2001-12-01 06:13:17.944 335 15693.27 583.35 57185.37 88888.00 2001-12-01 06:13:18.944 335 15693.01 583.60 57185.12 88888.00 2001-12-01 06:13:19.944 335 15693.79 582.86 57184.88 88888.00 2001-12-01 06:13:20.944 335 15693.40 583.35 57185.00 88888.00 2001-12-01 06:13:21.944 335 15693.27 582.98 57184.51 88888.00 2001-12-01 06:13:22.944 335 15693.66 582.36 57185.25 88888.00 2001-12-01 06:13:23.944 335 15693.66 583.72 57185.12 88888.00 2001-12-01 06:13:24.944 335 15693.53 583.23 57184.51 88888.00 2001-12-01 06:13:25.944 335 15693.40 583.35 57184.64 88888.00 2001-12-01 06:13:26.944 335 15693.27 583.35 57185.12 88888.00 2001-12-01 06:13:27.944 335 15693.27 583.23 57185.12 88888.00 2001-12-01 06:13:28.944 335 15692.62 583.48 57185.25 88888.00 2001-12-01 06:13:29.944 335 15693.14 582.86 57185.00 88888.00 2001-12-01 06:13:30.944 335 15693.14 583.60 57184.14 88888.00 2001-12-01 06:13:31.944 335 15692.88 583.23 57184.88 88888.00 2001-12-01 06:13:32.944 335 15692.23 583.72 57185.12 88888.00 2001-12-01 06:13:33.944 335 15693.40 583.35 57185.73 88888.00 2001-12-01 06:13:34.944 335 15693.40 582.98 57185.61 88888.00 2001-12-01 06:13:35.944 335 15693.40 583.23 57184.88 88888.00 2001-12-01 06:13:36.944 335 15692.88 583.72 57185.37 88888.00 2001-12-01 06:13:37.944 335 15693.01 583.48 57184.76 88888.00 2001-12-01 06:13:38.944 335 15692.62 583.10 57185.37 88888.00 2001-12-01 06:13:39.944 335 15693.14 583.72 57184.76 88888.00 2001-12-01 06:13:40.944 335 15693.53 583.48 57185.49 88888.00 2001-12-01 06:13:41.944 335 15692.88 583.35 57184.88 88888.00 2001-12-01 06:13:42.944 335 15693.27 583.23 57184.76 88888.00 2001-12-01 06:13:43.944 335 15692.75 582.98 57185.61 88888.00 2001-12-01 06:13:44.944 335 15692.49 582.98 57185.61 88888.00 2001-12-01 06:13:45.944 335 15693.53 583.72 57185.37 88888.00 2001-12-01 06:13:46.944 335 15692.49 583.48 57184.64 88888.00 2001-12-01 06:13:47.944 335 15692.88 583.48 57185.49 88888.00 2001-12-01 06:13:48.944 335 15692.88 583.72 57185.12 88888.00 2001-12-01 06:13:49.944 335 15692.10 583.72 57185.49 88888.00 2001-12-01 06:13:50.944 335 15692.75 582.86 57184.76 88888.00 2001-12-01 06:13:51.944 335 15693.01 583.72 57184.76 88888.00 2001-12-01 06:13:52.944 335 15693.01 583.23 57184.51 88888.00 2001-12-01 06:13:53.944 335 15692.75 583.72 57184.88 88888.00 2001-12-01 06:13:54.944 335 15692.23 583.10 57184.76 88888.00 2001-12-01 06:13:55.944 335 15692.23 583.48 57185.00 88888.00 2001-12-01 06:13:56.944 335 15692.49 583.10 57185.61 88888.00 2001-12-01 06:13:57.944 335 15693.01 582.98 57184.39 88888.00 2001-12-01 06:13:58.944 335 15692.62 583.60 57185.12 88888.00 2001-12-01 06:13:59.944 335 15692.62 583.72 57184.51 88888.00 2001-12-01 06:14:00.944 335 15692.75 583.10 57185.73 88888.00 2001-12-01 06:14:01.944 335 15693.79 582.73 57185.00 88888.00 2001-12-01 06:14:02.944 335 15692.62 583.60 57184.88 88888.00 2001-12-01 06:14:03.944 335 15693.53 583.35 57185.25 88888.00 2001-12-01 06:14:04.944 335 15692.36 583.35 57185.49 88888.00 2001-12-01 06:14:05.944 335 15691.84 583.10 57184.51 88888.00 2001-12-01 06:14:06.944 335 15692.88 583.35 57185.37 88888.00 2001-12-01 06:14:07.944 335 15692.23 583.35 57184.76 88888.00 2001-12-01 06:14:08.944 335 15692.49 583.60 57184.76 88888.00 2001-12-01 06:14:09.944 335 15692.10 583.23 57185.25 88888.00 2001-12-01 06:14:10.944 335 15692.49 582.98 57184.76 88888.00 2001-12-01 06:14:11.944 335 15692.36 583.48 57185.12 88888.00 2001-12-01 06:14:12.944 335 15692.23 583.23 57184.76 88888.00 2001-12-01 06:14:13.944 335 15692.75 583.23 57185.00 88888.00 2001-12-01 06:14:14.944 335 15692.23 583.10 57185.25 88888.00 2001-12-01 06:14:15.944 335 15692.49 584.09 57184.64 88888.00 2001-12-01 06:14:16.944 335 15692.62 582.61 57184.51 88888.00 2001-12-01 06:14:17.944 335 15693.27 583.60 57185.25 88888.00 2001-12-01 06:14:18.944 335 15692.88 583.10 57184.51 88888.00 2001-12-01 06:14:19.944 335 15692.36 583.35 57184.27 88888.00 2001-12-01 06:14:20.944 335 15693.14 583.60 57184.76 88888.00 2001-12-01 06:14:21.944 335 15692.23 583.48 57184.88 88888.00 2001-12-01 06:14:22.944 335 15692.10 583.48 57185.49 88888.00 2001-12-01 06:14:23.944 335 15692.10 583.23 57185.37 88888.00 2001-12-01 06:14:24.944 335 15692.88 582.86 57184.14 88888.00 2001-12-01 06:14:25.944 335 15692.75 583.35 57184.39 88888.00 2001-12-01 06:14:26.944 335 15692.36 583.85 57184.88 88888.00 2001-12-01 06:14:27.944 335 15692.36 583.72 57184.88 88888.00 2001-12-01 06:14:28.944 335 15692.49 582.86 57185.12 88888.00 2001-12-01 06:14:29.944 335 15692.62 583.23 57184.76 88888.00 2001-12-01 06:14:30.944 335 15692.49 583.10 57184.39 88888.00 2001-12-01 06:14:31.944 335 15692.49 583.23 57184.64 88888.00 2001-12-01 06:14:32.944 335 15692.10 583.23 57184.14 88888.00 2001-12-01 06:14:33.944 335 15691.84 583.60 57184.76 88888.00 2001-12-01 06:14:34.944 335 15692.10 583.10 57184.51 88888.00 2001-12-01 06:14:35.944 335 15692.23 583.48 57184.76 88888.00 2001-12-01 06:14:36.944 335 15693.14 583.72 57185.00 88888.00 2001-12-01 06:14:37.944 335 15692.49 583.72 57183.90 88888.00 2001-12-01 06:14:38.944 335 15692.10 583.48 57184.14 88888.00 2001-12-01 06:14:39.944 335 15692.36 583.48 57185.37 88888.00 2001-12-01 06:14:40.944 335 15693.01 583.10 57184.51 88888.00 2001-12-01 06:14:41.944 335 15692.23 582.98 57184.88 88888.00 2001-12-01 06:14:42.944 335 15692.36 582.86 57184.76 88888.00 2001-12-01 06:14:43.944 335 15692.23 583.85 57185.12 88888.00 2001-12-01 06:14:44.944 335 15692.10 583.48 57184.88 88888.00 2001-12-01 06:14:45.944 335 15692.23 583.35 57185.37 88888.00 2001-12-01 06:14:46.944 335 15691.97 583.48 57184.76 88888.00 2001-12-01 06:14:47.944 335 15693.40 584.09 57184.51 88888.00 2001-12-01 06:14:48.944 335 15692.62 583.60 57185.12 88888.00 2001-12-01 06:14:49.944 335 15691.71 583.60 57185.49 88888.00 2001-12-01 06:14:50.944 335 15692.10 583.10 57185.00 88888.00 2001-12-01 06:14:51.944 335 15692.10 583.85 57184.64 88888.00 2001-12-01 06:14:52.944 335 15692.49 583.60 57184.39 88888.00 2001-12-01 06:14:53.944 335 15692.23 583.48 57185.25 88888.00 2001-12-01 06:14:54.944 335 15692.23 583.23 57184.64 88888.00 2001-12-01 06:14:55.944 335 15691.97 583.60 57185.00 88888.00 2001-12-01 06:14:56.944 335 15692.10 583.23 57185.49 88888.00 2001-12-01 06:14:57.944 335 15692.10 583.60 57184.39 88888.00 2001-12-01 06:14:58.944 335 15693.27 583.48 57184.39 88888.00 2001-12-01 06:14:59.944 335 15691.84 583.48 57185.12 88888.00 2001-12-01 06:15:00.944 335 15692.62 583.60 57185.00 88888.00 2001-12-01 06:15:01.944 335 15693.27 583.35 57185.00 88888.00 2001-12-01 06:15:02.944 335 15692.36 583.85 57185.37 88888.00 2001-12-01 06:15:03.944 335 15691.84 583.72 57184.88 88888.00 2001-12-01 06:15:04.944 335 15692.62 583.97 57184.88 88888.00 2001-12-01 06:15:05.944 335 15692.88 583.72 57185.00 88888.00 2001-12-01 06:15:06.944 335 15693.40 583.85 57184.88 88888.00 2001-12-01 06:15:07.944 335 15691.45 583.10 57184.64 88888.00 2001-12-01 06:15:08.944 335 15692.23 583.48 57185.00 88888.00 2001-12-01 06:15:09.944 335 15692.49 583.35 57185.00 88888.00 2001-12-01 06:15:10.944 335 15692.10 583.60 57185.12 88888.00 2001-12-01 06:15:11.944 335 15692.62 583.85 57184.51 88888.00 2001-12-01 06:15:12.944 335 15692.10 583.97 57184.51 88888.00 2001-12-01 06:15:13.944 335 15692.49 583.10 57185.00 88888.00 2001-12-01 06:15:14.944 335 15692.36 583.85 57184.88 88888.00 2001-12-01 06:15:15.944 335 15692.49 583.72 57184.88 88888.00 2001-12-01 06:15:16.944 335 15692.36 583.72 57184.64 88888.00 2001-12-01 06:15:17.944 335 15692.88 584.34 57184.64 88888.00 2001-12-01 06:15:18.944 335 15692.10 584.09 57185.98 88888.00 2001-12-01 06:15:19.944 335 15693.40 583.48 57185.25 88888.00 2001-12-01 06:15:20.944 335 15692.88 583.23 57185.73 88888.00 2001-12-01 06:15:21.944 335 15692.75 583.48 57184.51 88888.00 2001-12-01 06:15:22.944 335 15692.10 584.09 57184.64 88888.00 2001-12-01 06:15:23.944 335 15692.36 583.97 57185.25 88888.00 2001-12-01 06:15:24.944 335 15692.23 583.48 57185.37 88888.00 2001-12-01 06:15:25.944 335 15692.23 583.48 57184.76 88888.00 2001-12-01 06:15:26.944 335 15692.75 584.22 57185.25 88888.00 2001-12-01 06:15:27.944 335 15692.36 583.85 57184.88 88888.00 2001-12-01 06:15:28.944 335 15692.10 583.97 57185.86 88888.00 2001-12-01 06:15:29.944 335 15692.62 583.85 57185.37 88888.00 2001-12-01 06:15:30.944 335 15691.97 583.35 57185.00 88888.00 2001-12-01 06:15:31.944 335 15692.88 583.48 57185.00 88888.00 2001-12-01 06:15:32.944 335 15692.23 583.72 57184.88 88888.00 2001-12-01 06:15:33.944 335 15692.36 582.98 57185.73 88888.00 2001-12-01 06:15:34.944 335 15692.49 583.60 57185.37 88888.00 2001-12-01 06:15:35.944 335 15692.62 584.22 57185.86 88888.00 2001-12-01 06:15:36.944 335 15693.01 583.72 57185.12 88888.00 2001-12-01 06:15:37.944 335 15692.36 583.60 57185.12 88888.00 2001-12-01 06:15:38.944 335 15692.62 583.85 57185.00 88888.00 2001-12-01 06:15:39.944 335 15691.84 583.85 57185.25 88888.00 2001-12-01 06:15:40.944 335 15691.97 583.60 57185.12 88888.00 2001-12-01 06:15:41.944 335 15692.36 583.35 57184.88 88888.00 2001-12-01 06:15:42.944 335 15692.10 584.09 57185.37 88888.00 2001-12-01 06:15:43.944 335 15692.36 583.10 57185.73 88888.00 2001-12-01 06:15:44.944 335 15691.58 583.97 57185.37 88888.00 2001-12-01 06:15:45.944 335 15691.71 583.60 57185.25 88888.00 2001-12-01 06:15:46.944 335 15691.97 584.09 57185.00 88888.00 2001-12-01 06:15:47.944 335 15692.88 583.97 57185.86 88888.00 2001-12-01 06:15:48.944 335 15692.75 583.60 57185.25 88888.00 2001-12-01 06:15:49.944 335 15692.75 584.47 57185.37 88888.00 2001-12-01 06:15:50.944 335 15692.49 584.22 57185.86 88888.00 2001-12-01 06:15:51.944 335 15692.10 583.72 57185.00 88888.00 2001-12-01 06:15:52.944 335 15691.97 584.22 57185.00 88888.00 2001-12-01 06:15:53.944 335 15692.10 583.35 57185.37 88888.00 2001-12-01 06:15:54.944 335 15692.75 584.22 57184.64 88888.00 2001-12-01 06:15:55.944 335 15692.10 583.72 57185.37 88888.00 2001-12-01 06:15:56.944 335 15691.58 584.09 57185.37 88888.00 2001-12-01 06:15:57.944 335 15691.58 584.22 57185.37 88888.00 2001-12-01 06:15:58.944 335 15692.10 584.34 57185.37 88888.00 2001-12-01 06:15:59.944 335 15691.71 583.72 57185.37 88888.00 2001-12-01 06:16:00.944 335 15691.71 584.09 57184.88 88888.00 2001-12-01 06:16:01.944 335 15692.49 583.85 57185.61 88888.00 2001-12-01 06:16:02.944 335 15693.01 583.85 57185.98 88888.00 2001-12-01 06:16:03.944 335 15692.36 584.34 57185.73 88888.00 2001-12-01 06:16:04.944 335 15692.10 583.97 57185.61 88888.00 2001-12-01 06:16:05.944 335 15692.10 583.85 57185.37 88888.00 2001-12-01 06:16:06.944 335 15692.36 583.48 57185.12 88888.00 2001-12-01 06:16:07.944 335 15691.84 583.72 57185.12 88888.00 2001-12-01 06:16:08.944 335 15691.97 583.48 57185.12 88888.00 2001-12-01 06:16:09.944 335 15692.23 584.47 57185.37 88888.00 2001-12-01 06:16:10.944 335 15692.10 583.85 57185.49 88888.00 2001-12-01 06:16:11.944 335 15691.84 584.22 57185.25 88888.00 2001-12-01 06:16:12.944 335 15692.10 583.97 57185.98 88888.00 2001-12-01 06:16:14.944 335 15692.62 583.48 57185.73 88888.00 2001-12-01 06:16:15.944 335 15692.62 584.22 57185.86 88888.00 2001-12-01 06:16:16.944 335 15692.62 583.35 57185.86 88888.00 2001-12-01 06:16:17.944 335 15692.62 584.59 57185.37 88888.00 2001-12-01 06:16:18.944 335 15692.23 583.72 57185.25 88888.00 2001-12-01 06:16:19.944 335 15692.23 584.09 57185.73 88888.00 2001-12-01 06:16:20.944 335 15692.49 583.48 57185.12 88888.00 2001-12-01 06:16:21.944 335 15692.36 583.23 57185.98 88888.00 2001-12-01 06:16:22.944 335 15693.14 583.97 57185.49 88888.00 2001-12-01 06:16:23.944 335 15692.49 583.72 57185.37 88888.00 2001-12-01 06:16:24.944 335 15692.88 583.72 57185.12 88888.00 2001-12-01 06:16:25.944 335 15692.88 584.22 57185.12 88888.00 2001-12-01 06:16:26.944 335 15692.10 583.85 57186.10 88888.00 2001-12-01 06:16:27.944 335 15692.62 583.72 57185.49 88888.00 2001-12-01 06:16:28.944 335 15692.75 584.09 57185.37 88888.00 2001-12-01 06:16:29.944 335 15693.14 583.72 57185.12 88888.00 2001-12-01 06:16:30.944 335 15692.49 583.23 57185.49 88888.00 2001-12-01 06:16:31.944 335 15692.36 583.85 57185.12 88888.00 2001-12-01 06:16:32.944 335 15692.23 583.72 57185.12 88888.00 2001-12-01 06:16:33.944 335 15693.01 583.97 57185.49 88888.00 2001-12-01 06:16:34.944 335 15693.01 583.35 57185.86 88888.00 2001-12-01 06:16:35.944 335 15692.23 583.23 57186.22 88888.00 2001-12-01 06:16:36.944 335 15692.36 583.48 57186.35 88888.00 2001-12-01 06:16:37.944 335 15692.49 583.48 57185.49 88888.00 2001-12-01 06:16:38.944 335 15691.84 583.85 57185.61 88888.00 2001-12-01 06:16:39.944 335 15692.75 584.09 57185.73 88888.00 2001-12-01 06:16:40.944 335 15692.49 583.72 57185.73 88888.00 2001-12-01 06:16:41.944 335 15692.62 583.85 57185.61 88888.00 2001-12-01 06:16:42.944 335 15692.49 583.60 57185.25 88888.00 2001-12-01 06:16:43.944 335 15692.62 584.22 57185.37 88888.00 2001-12-01 06:16:44.944 335 15692.75 584.09 57185.12 88888.00 2001-12-01 06:16:45.944 335 15693.01 583.85 57185.37 88888.00 2001-12-01 06:16:46.944 335 15691.97 584.71 57185.12 88888.00 2001-12-01 06:16:47.944 335 15691.97 584.09 57186.10 88888.00 2001-12-01 06:16:48.944 335 15692.36 583.97 57185.61 88888.00 2001-12-01 06:16:49.944 335 15692.75 583.97 57186.22 88888.00 2001-12-01 06:16:50.944 335 15692.49 583.85 57185.86 88888.00 2001-12-01 06:16:51.944 335 15692.10 583.97 57186.10 88888.00 2001-12-01 06:16:52.944 335 15693.27 583.72 57186.10 88888.00 2001-12-01 06:16:53.944 335 15692.36 584.09 57186.22 88888.00 2001-12-01 06:16:54.944 335 15692.75 583.10 57185.98 88888.00 2001-12-01 06:16:55.944 335 15692.62 583.60 57185.86 88888.00 2001-12-01 06:16:56.944 335 15692.23 584.59 57185.37 88888.00 2001-12-01 06:16:57.944 335 15691.84 583.60 57185.61 88888.00 2001-12-01 06:16:58.944 335 15692.49 584.09 57185.86 88888.00 2001-12-01 06:16:59.944 335 15692.75 583.72 57185.98 88888.00 2001-12-01 06:17:00.944 335 15692.75 583.85 57186.22 88888.00 2001-12-01 06:17:01.944 335 15692.49 583.48 57185.98 88888.00 2001-12-01 06:17:02.944 335 15692.36 584.22 57186.35 88888.00 2001-12-01 06:17:03.944 335 15693.01 584.47 57185.61 88888.00 2001-12-01 06:17:04.944 335 15692.10 583.85 57185.98 88888.00 2001-12-01 06:17:05.944 335 15691.84 583.85 57185.98 88888.00 2001-12-01 06:17:06.944 335 15691.71 583.97 57186.22 88888.00 2001-12-01 06:17:07.944 335 15692.36 582.36 57185.86 88888.00 2001-12-01 06:17:08.944 335 15692.36 584.09 57185.49 88888.00 2001-12-01 06:17:09.944 335 15692.49 583.60 57186.10 88888.00 2001-12-01 06:17:10.944 335 15692.23 583.60 57186.22 88888.00 2001-12-01 06:17:11.944 335 15692.88 583.48 57185.98 88888.00 2001-12-01 06:17:12.944 335 15691.45 583.23 57186.59 88888.00 2001-12-01 06:17:13.944 335 15692.88 583.97 57186.22 88888.00 2001-12-01 06:17:14.944 335 15692.23 583.85 57185.49 88888.00 2001-12-01 06:17:15.944 335 15692.36 583.97 57186.35 88888.00 2001-12-01 06:17:16.944 335 15692.23 583.72 57186.10 88888.00 2001-12-01 06:17:17.944 335 15691.84 583.97 57185.73 88888.00 2001-12-01 06:17:18.944 335 15691.84 583.72 57185.49 88888.00 2001-12-01 06:17:19.944 335 15691.19 583.85 57186.47 88888.00 2001-12-01 06:17:20.944 335 15692.23 584.34 57185.86 88888.00 2001-12-01 06:17:21.944 335 15692.36 583.60 57185.49 88888.00 2001-12-01 06:17:22.944 335 15692.23 583.72 57185.98 88888.00 2001-12-01 06:17:23.944 335 15692.75 583.48 57186.22 88888.00 2001-12-01 06:17:24.944 335 15692.10 583.60 57186.10 88888.00 2001-12-01 06:17:25.944 335 15691.84 583.97 57185.98 88888.00 2001-12-01 06:17:26.944 335 15691.58 583.72 57186.10 88888.00 2001-12-01 06:17:27.944 335 15692.23 583.35 57185.37 88888.00 2001-12-01 06:17:28.944 335 15691.71 584.22 57186.10 88888.00 2001-12-01 06:17:29.944 335 15691.84 583.85 57185.61 88888.00 2001-12-01 06:17:30.944 335 15692.88 583.97 57185.86 88888.00 2001-12-01 06:17:31.944 335 15691.58 583.60 57185.86 88888.00 2001-12-01 06:17:32.944 335 15692.10 584.59 57186.10 88888.00 2001-12-01 06:17:33.944 335 15691.84 583.85 57185.98 88888.00 2001-12-01 06:17:34.944 335 15691.71 584.22 57185.61 88888.00 2001-12-01 06:17:35.944 335 15691.84 583.35 57185.61 88888.00 2001-12-01 06:17:36.944 335 15692.36 583.97 57185.86 88888.00 2001-12-01 06:17:37.944 335 15692.49 584.09 57186.10 88888.00 2001-12-01 06:17:38.944 335 15691.58 583.60 57185.61 88888.00 2001-12-01 06:17:39.944 335 15692.10 583.23 57185.25 88888.00 2001-12-01 06:17:40.944 335 15691.84 583.72 57185.61 88888.00 2001-12-01 06:17:41.944 335 15691.97 583.97 57186.35 88888.00 2001-12-01 06:17:42.944 335 15691.97 584.59 57186.10 88888.00 2001-12-01 06:17:43.944 335 15691.97 584.22 57185.61 88888.00 2001-12-01 06:17:44.944 335 15692.49 583.85 57185.61 88888.00 2001-12-01 06:17:45.944 335 15692.10 584.22 57186.22 88888.00 2001-12-01 06:17:46.944 335 15692.23 583.60 57185.61 88888.00 2001-12-01 06:17:47.944 335 15691.84 583.60 57186.10 88888.00 2001-12-01 06:17:48.944 335 15692.62 583.97 57185.73 88888.00 2001-12-01 06:17:49.944 335 15691.84 583.85 57186.59 88888.00 2001-12-01 06:17:50.944 335 15693.01 584.09 57185.37 88888.00 2001-12-01 06:17:51.944 335 15692.36 584.22 57186.59 88888.00 2001-12-01 06:17:52.944 335 15692.36 583.48 57186.47 88888.00 2001-12-01 06:17:53.944 335 15692.10 583.48 57185.25 88888.00 2001-12-01 06:17:54.944 335 15692.36 584.34 57186.10 88888.00 2001-12-01 06:17:55.944 335 15691.45 584.22 57185.73 88888.00 2001-12-01 06:17:56.944 335 15693.01 583.85 57186.10 88888.00 2001-12-01 06:17:57.944 335 15692.10 584.59 57185.86 88888.00 2001-12-01 06:17:58.944 335 15692.36 584.09 57185.98 88888.00 2001-12-01 06:17:59.944 335 15692.23 584.22 57186.22 88888.00 2001-12-01 06:18:00.944 335 15691.97 584.34 57186.10 88888.00 2001-12-01 06:18:01.944 335 15692.62 584.09 57186.35 88888.00 2001-12-01 06:18:02.944 335 15692.49 584.22 57186.10 88888.00 2001-12-01 06:18:03.944 335 15692.36 583.85 57185.73 88888.00 2001-12-01 06:18:04.944 335 15692.36 584.22 57185.86 88888.00 2001-12-01 06:18:05.944 335 15692.23 584.09 57185.98 88888.00 2001-12-01 06:18:06.944 335 15692.36 584.22 57185.37 88888.00 2001-12-01 06:18:07.944 335 15692.36 584.71 57185.25 88888.00 2001-12-01 06:18:08.944 335 15692.10 584.34 57186.35 88888.00 2001-12-01 06:18:09.944 335 15692.88 584.47 57185.73 88888.00 2001-12-01 06:18:10.944 335 15692.49 584.09 57186.10 88888.00 2001-12-01 06:18:11.944 335 15692.23 584.09 57185.37 88888.00 2001-12-01 06:18:12.944 335 15691.71 584.47 57186.10 88888.00 2001-12-01 06:18:13.944 335 15692.49 583.72 57186.22 88888.00 2001-12-01 06:18:14.944 335 15692.10 584.59 57185.98 88888.00 2001-12-01 06:18:15.944 335 15692.49 584.96 57185.73 88888.00 2001-12-01 06:18:16.944 335 15692.36 584.96 57186.10 88888.00 2001-12-01 06:18:17.944 335 15692.49 583.85 57185.98 88888.00 2001-12-01 06:18:18.944 335 15692.10 583.97 57185.98 88888.00 2001-12-01 06:18:19.944 335 15692.10 584.22 57185.49 88888.00 2001-12-01 06:18:20.944 335 15693.01 584.09 57185.61 88888.00 2001-12-01 06:18:21.944 335 15692.10 584.71 57185.86 88888.00 2001-12-01 06:18:22.944 335 15692.62 583.97 57186.59 88888.00 2001-12-01 06:18:23.944 335 15692.62 584.71 57186.35 88888.00 2001-12-01 06:18:24.944 335 15691.84 583.97 57185.86 88888.00 2001-12-01 06:18:25.944 335 15692.23 584.22 57186.59 88888.00 2001-12-01 06:18:26.944 335 15692.36 583.97 57186.59 88888.00 2001-12-01 06:18:27.944 335 15692.23 584.22 57185.86 88888.00 2001-12-01 06:18:28.944 335 15692.62 584.09 57185.98 88888.00 2001-12-01 06:18:29.944 335 15692.36 584.34 57186.22 88888.00 2001-12-01 06:18:30.944 335 15692.75 584.09 57185.98 88888.00 2001-12-01 06:18:31.944 335 15691.45 584.34 57186.35 88888.00 2001-12-01 06:18:32.944 335 15691.97 584.34 57185.61 88888.00 2001-12-01 06:18:33.944 335 15691.45 583.97 57185.49 88888.00 2001-12-01 06:18:34.944 335 15691.84 584.22 57186.59 88888.00 2001-12-01 06:18:35.944 335 15691.84 583.85 57186.10 88888.00 2001-12-01 06:18:36.944 335 15692.88 584.09 57185.86 88888.00 2001-12-01 06:18:37.944 335 15692.36 583.97 57185.86 88888.00 2001-12-01 06:18:38.944 335 15691.97 584.09 57185.49 88888.00 2001-12-01 06:18:39.944 335 15691.45 584.34 57185.61 88888.00 2001-12-01 06:18:40.944 335 15692.10 584.59 57185.73 88888.00 2001-12-01 06:18:41.944 335 15691.84 583.48 57185.73 88888.00 2001-12-01 06:18:42.944 335 15692.49 583.72 57186.10 88888.00 2001-12-01 06:18:43.944 335 15692.10 584.09 57186.10 88888.00 2001-12-01 06:18:44.944 335 15692.75 583.85 57186.22 88888.00 2001-12-01 06:18:45.944 335 15692.23 584.22 57186.47 88888.00 2001-12-01 06:18:46.944 335 15692.49 583.85 57186.47 88888.00 2001-12-01 06:18:47.944 335 15692.23 583.85 57186.22 88888.00 2001-12-01 06:18:48.944 335 15692.75 583.85 57186.10 88888.00 2001-12-01 06:18:49.944 335 15691.97 584.34 57186.22 88888.00 2001-12-01 06:18:50.944 335 15691.97 584.34 57186.10 88888.00 2001-12-01 06:18:51.944 335 15692.49 583.85 57185.73 88888.00 2001-12-01 06:18:52.944 335 15691.84 583.35 57186.10 88888.00 2001-12-01 06:18:53.944 335 15692.62 583.72 57185.73 88888.00 2001-12-01 06:18:54.944 335 15691.58 584.34 57186.35 88888.00 2001-12-01 06:18:55.944 335 15692.23 583.85 57185.73 88888.00 2001-12-01 06:18:56.944 335 15692.23 584.22 57186.35 88888.00 2001-12-01 06:18:57.944 335 15692.23 583.85 57185.37 88888.00 2001-12-01 06:18:58.944 335 15691.97 583.97 57186.35 88888.00 2001-12-01 06:18:59.944 335 15692.23 583.85 57185.61 88888.00 2001-12-01 06:19:00.944 335 15691.97 583.72 57186.35 88888.00 2001-12-01 06:19:01.944 335 15692.10 583.97 57186.96 88888.00 2001-12-01 06:19:02.944 335 15692.75 584.71 57185.98 88888.00 2001-12-01 06:19:03.944 335 15692.10 583.85 57186.22 88888.00 2001-12-01 06:19:04.944 335 15692.23 583.97 57185.73 88888.00 2001-12-01 06:19:05.944 335 15692.62 584.09 57186.47 88888.00 2001-12-01 06:19:06.944 335 15691.97 583.72 57186.10 88888.00 2001-12-01 06:19:07.944 335 15692.23 583.60 57186.22 88888.00 2001-12-01 06:19:08.944 335 15692.23 584.22 57186.22 88888.00 2001-12-01 06:19:09.944 335 15692.62 584.09 57186.22 88888.00 2001-12-01 06:19:10.944 335 15692.10 584.09 57186.71 88888.00 2001-12-01 06:19:11.944 335 15692.75 584.09 57185.73 88888.00 2001-12-01 06:19:12.944 335 15692.75 584.59 57186.22 88888.00 2001-12-01 06:19:13.944 335 15692.36 584.34 57185.73 88888.00 2001-12-01 06:19:14.944 335 15692.62 583.97 57185.86 88888.00 2001-12-01 06:19:15.944 335 15692.49 583.23 57186.10 88888.00 2001-12-01 06:19:16.944 335 15692.62 583.72 57186.35 88888.00 2001-12-01 06:19:17.944 335 15691.97 584.09 57186.10 88888.00 2001-12-01 06:19:18.944 335 15692.88 583.48 57186.10 88888.00 2001-12-01 06:19:19.944 335 15691.58 584.34 57186.10 88888.00 2001-12-01 06:19:20.944 335 15691.71 583.85 57185.73 88888.00 2001-12-01 06:19:21.944 335 15692.62 584.71 57186.35 88888.00 2001-12-01 06:19:22.944 335 15691.84 583.85 57186.35 88888.00 2001-12-01 06:19:23.944 335 15692.10 583.72 57186.22 88888.00 2001-12-01 06:19:24.944 335 15691.84 583.97 57186.10 88888.00 2001-12-01 06:19:25.944 335 15692.49 583.85 57186.71 88888.00 2001-12-01 06:19:26.944 335 15691.84 583.35 57186.22 88888.00 2001-12-01 06:19:27.944 335 15692.23 584.09 57186.22 88888.00 2001-12-01 06:19:28.944 335 15691.97 584.34 57186.35 88888.00 2001-12-01 06:19:29.944 335 15692.49 584.47 57185.98 88888.00 2001-12-01 06:19:30.944 335 15692.49 583.72 57186.22 88888.00 2001-12-01 06:19:31.944 335 15692.23 583.72 57185.61 88888.00 2001-12-01 06:19:32.944 335 15691.71 584.34 57185.86 88888.00 2001-12-01 06:19:33.944 335 15691.58 584.59 57186.59 88888.00 2001-12-01 06:19:34.944 335 15692.10 583.97 57185.98 88888.00 2001-12-01 06:19:35.944 335 15692.10 583.97 57186.47 88888.00 2001-12-01 06:19:36.944 335 15692.49 584.09 57186.35 88888.00 2001-12-01 06:19:37.944 335 15691.84 583.72 57186.59 88888.00 2001-12-01 06:19:38.944 335 15692.23 583.72 57186.47 88888.00 2001-12-01 06:19:39.944 335 15692.62 583.85 57186.22 88888.00 2001-12-01 06:19:40.944 335 15691.84 584.47 57186.47 88888.00 2001-12-01 06:19:41.944 335 15692.23 583.48 57185.61 88888.00 2001-12-01 06:19:42.944 335 15692.75 584.34 57186.10 88888.00 2001-12-01 06:19:43.944 335 15691.32 584.09 57186.47 88888.00 2001-12-01 06:19:44.944 335 15691.58 584.22 57185.25 88888.00 2001-12-01 06:19:45.944 335 15691.45 583.85 57185.98 88888.00 2001-12-01 06:19:46.944 335 15691.71 583.60 57186.59 88888.00 2001-12-01 06:19:47.944 335 15692.23 584.47 57186.10 88888.00 2001-12-01 06:19:48.944 335 15692.49 584.09 57185.73 88888.00 2001-12-01 06:19:49.944 335 15692.62 583.97 57186.96 88888.00 2001-12-01 06:19:50.944 335 15692.49 583.35 57186.59 88888.00 2001-12-01 06:19:51.944 335 15692.10 584.22 57185.98 88888.00 2001-12-01 06:19:52.944 335 15692.10 584.34 57185.49 88888.00 2001-12-01 06:19:53.944 335 15692.49 583.97 57186.35 88888.00 2001-12-01 06:19:54.944 335 15692.62 583.85 57186.22 88888.00 2001-12-01 06:19:55.944 335 15691.84 584.47 57186.59 88888.00 2001-12-01 06:19:56.944 335 15691.45 583.60 57186.47 88888.00 2001-12-01 06:19:57.944 335 15691.84 584.47 57186.35 88888.00 2001-12-01 06:19:58.944 335 15691.19 583.97 57186.22 88888.00 2001-12-01 06:19:59.944 335 15691.71 584.59 57186.22 88888.00 2001-12-01 06:20:00.944 335 15692.75 584.47 57185.86 88888.00 2001-12-01 06:20:01.944 335 15692.23 584.71 57186.10 88888.00 2001-12-01 06:20:02.944 335 15691.84 584.09 57186.47 88888.00 2001-12-01 06:20:03.944 335 15692.23 584.09 57185.98 88888.00 2001-12-01 06:20:04.944 335 15692.10 584.22 57186.47 88888.00 2001-12-01 06:20:05.944 335 15692.49 584.71 57186.22 88888.00 2001-12-01 06:20:06.944 335 15692.36 584.22 57186.47 88888.00 2001-12-01 06:20:07.944 335 15692.10 584.22 57186.59 88888.00 2001-12-01 06:20:08.944 335 15691.71 584.47 57185.98 88888.00 2001-12-01 06:20:09.944 335 15692.49 583.97 57185.73 88888.00 2001-12-01 06:20:10.944 335 15692.88 584.09 57186.22 88888.00 2001-12-01 06:20:11.944 335 15692.10 583.85 57185.73 88888.00 2001-12-01 06:20:12.944 335 15691.97 583.72 57186.47 88888.00 2001-12-01 06:20:13.944 335 15692.23 584.09 57185.86 88888.00 2001-12-01 06:20:14.944 335 15692.36 584.59 57186.10 88888.00 2001-12-01 06:20:15.944 335 15692.49 583.85 57185.86 88888.00 2001-12-01 06:20:16.944 335 15692.49 583.97 57185.61 88888.00 2001-12-01 06:20:17.944 335 15692.36 584.59 57186.22 88888.00 2001-12-01 06:20:18.944 335 15692.36 583.85 57186.10 88888.00 2001-12-01 06:20:19.944 335 15692.49 584.22 57185.49 88888.00 2001-12-01 06:20:20.944 335 15692.62 583.48 57186.47 88888.00 2001-12-01 06:20:21.944 335 15691.58 583.72 57187.08 88888.00 2001-12-01 06:20:22.944 335 15692.49 584.09 57186.35 88888.00 2001-12-01 06:20:23.944 335 15692.62 584.09 57185.86 88888.00 2001-12-01 06:20:24.944 335 15691.97 584.22 57185.86 88888.00 2001-12-01 06:20:25.944 335 15692.49 584.47 57185.86 88888.00 2001-12-01 06:20:26.944 335 15692.36 583.72 57186.35 88888.00 2001-12-01 06:20:27.944 335 15691.97 583.85 57185.98 88888.00 2001-12-01 06:20:28.944 335 15692.88 584.34 57186.22 88888.00 2001-12-01 06:20:29.944 335 15691.71 584.09 57185.37 88888.00 2001-12-01 06:20:30.944 335 15692.49 584.47 57185.49 88888.00 2001-12-01 06:20:31.944 335 15692.10 584.47 57185.98 88888.00 2001-12-01 06:20:32.944 335 15692.36 584.59 57186.84 88888.00 2001-12-01 06:20:33.944 335 15692.23 584.47 57186.35 88888.00 2001-12-01 06:20:34.944 335 15692.36 584.71 57186.22 88888.00 2001-12-01 06:20:35.944 335 15691.84 584.59 57186.35 88888.00 2001-12-01 06:20:36.944 335 15692.10 584.22 57186.22 88888.00 2001-12-01 06:20:37.944 335 15692.36 583.72 57186.22 88888.00 2001-12-01 06:20:38.944 335 15691.71 584.71 57185.25 88888.00 2001-12-01 06:20:39.944 335 15692.10 584.47 57186.47 88888.00 2001-12-01 06:20:40.944 335 15692.49 583.85 57186.10 88888.00 2001-12-01 06:20:41.944 335 15692.10 584.71 57185.73 88888.00 2001-12-01 06:20:42.944 335 15692.10 583.97 57186.10 88888.00 2001-12-01 06:20:43.944 335 15692.23 584.22 57185.86 88888.00 2001-12-01 06:20:44.944 335 15691.97 584.09 57186.10 88888.00 2001-12-01 06:20:45.944 335 15691.71 584.34 57186.71 88888.00 2001-12-01 06:20:46.944 335 15691.71 583.85 57186.22 88888.00 2001-12-01 06:20:47.944 335 15692.23 583.60 57185.98 88888.00 2001-12-01 06:20:48.944 335 15691.71 583.72 57186.22 88888.00 2001-12-01 06:20:49.944 335 15691.84 583.85 57185.49 88888.00 2001-12-01 06:20:50.944 335 15691.97 583.85 57186.22 88888.00 2001-12-01 06:20:51.944 335 15691.84 583.23 57186.10 88888.00 2001-12-01 06:20:52.944 335 15692.36 584.09 57186.10 88888.00 2001-12-01 06:20:53.944 335 15692.36 584.22 57186.10 88888.00 2001-12-01 06:20:54.944 335 15692.23 584.09 57186.59 88888.00 2001-12-01 06:20:55.944 335 15691.71 583.97 57185.86 88888.00 2001-12-01 06:20:56.944 335 15691.97 584.47 57186.22 88888.00 2001-12-01 06:20:57.944 335 15691.19 583.85 57186.10 88888.00 2001-12-01 06:20:58.944 335 15691.97 583.97 57185.86 88888.00 2001-12-01 06:20:59.944 335 15691.97 583.23 57185.98 88888.00 2001-12-01 06:21:00.944 335 15692.36 583.85 57185.73 88888.00 2001-12-01 06:21:01.944 335 15691.84 583.60 57185.86 88888.00 2001-12-01 06:21:02.944 335 15691.97 583.85 57186.10 88888.00 2001-12-01 06:21:03.944 335 15691.71 583.60 57186.10 88888.00 2001-12-01 06:21:04.944 335 15692.10 583.72 57185.86 88888.00 2001-12-01 06:21:05.944 335 15691.97 583.97 57186.10 88888.00 2001-12-01 06:21:06.944 335 15691.97 583.23 57186.10 88888.00 2001-12-01 06:21:07.944 335 15691.97 584.34 57185.86 88888.00 2001-12-01 06:21:08.944 335 15691.71 583.35 57185.98 88888.00 2001-12-01 06:21:09.944 335 15692.62 584.22 57185.73 88888.00 2001-12-01 06:21:10.944 335 15692.23 584.09 57186.10 88888.00 2001-12-01 06:21:11.944 335 15692.10 583.85 57185.61 88888.00 2001-12-01 06:21:12.944 335 15692.10 583.60 57185.98 88888.00 2001-12-01 06:21:13.944 335 15692.75 584.22 57184.51 88888.00 2001-12-01 06:21:14.944 335 15692.23 584.09 57185.49 88888.00 2001-12-01 06:21:15.944 335 15692.36 584.34 57185.25 88888.00 2001-12-01 06:21:16.944 335 15691.84 583.72 57185.12 88888.00 2001-12-01 06:21:17.944 335 15692.49 584.59 57185.61 88888.00 2001-12-01 06:21:18.944 335 15691.84 583.72 57186.22 88888.00 2001-12-01 06:21:19.944 335 15691.84 584.34 57185.98 88888.00 2001-12-01 06:21:20.944 335 15691.71 583.97 57186.22 88888.00 2001-12-01 06:21:21.944 335 15692.36 584.47 57186.10 88888.00 2001-12-01 06:21:22.944 335 15692.10 583.97 57185.37 88888.00 2001-12-01 06:21:23.944 335 15692.23 583.97 57185.73 88888.00 2001-12-01 06:21:24.944 335 15691.97 583.35 57186.35 88888.00 2001-12-01 06:21:25.944 335 15692.23 583.72 57185.61 88888.00 2001-12-01 06:21:26.944 335 15692.10 584.34 57185.61 88888.00 2001-12-01 06:21:27.944 335 15692.62 583.85 57185.73 88888.00 2001-12-01 06:21:28.944 335 15692.36 583.72 57185.73 88888.00 2001-12-01 06:21:29.944 335 15691.71 583.85 57186.59 88888.00 2001-12-01 06:21:30.944 335 15692.49 584.09 57185.86 88888.00 2001-12-01 06:21:31.944 335 15692.75 583.35 57185.86 88888.00 2001-12-01 06:21:32.944 335 15691.71 584.34 57185.37 88888.00 2001-12-01 06:21:33.944 335 15691.84 584.34 57185.49 88888.00 2001-12-01 06:21:34.944 335 15691.58 584.47 57185.86 88888.00 2001-12-01 06:21:35.944 335 15691.97 584.71 57185.86 88888.00 2001-12-01 06:21:36.944 335 15691.84 583.60 57186.10 88888.00 2001-12-01 06:21:37.944 335 15692.23 583.72 57186.10 88888.00 2001-12-01 06:21:38.944 335 15692.10 583.97 57185.49 88888.00 2001-12-01 06:21:39.944 335 15691.97 584.34 57186.35 88888.00 2001-12-01 06:21:40.944 335 15692.10 583.85 57185.98 88888.00 2001-12-01 06:21:41.944 335 15691.84 583.97 57185.25 88888.00 2001-12-01 06:21:42.944 335 15692.10 584.47 57186.22 88888.00 2001-12-01 06:21:43.944 335 15692.36 584.09 57185.86 88888.00 2001-12-01 06:21:44.944 335 15692.10 584.34 57185.73 88888.00 2001-12-01 06:21:45.944 335 15691.97 584.22 57185.61 88888.00 2001-12-01 06:21:46.944 335 15692.10 584.09 57186.10 88888.00 2001-12-01 06:21:47.944 335 15691.71 584.84 57185.86 88888.00 2001-12-01 06:21:48.944 335 15691.58 584.09 57185.73 88888.00 2001-12-01 06:21:49.944 335 15691.84 583.60 57185.98 88888.00 2001-12-01 06:21:50.944 335 15692.36 583.48 57186.47 88888.00 2001-12-01 06:21:51.944 335 15692.23 584.22 57186.10 88888.00 2001-12-01 06:21:52.944 335 15691.84 584.59 57186.10 88888.00 2001-12-01 06:21:53.944 335 15692.36 584.34 57186.22 88888.00 2001-12-01 06:21:54.944 335 15691.71 584.59 57186.35 88888.00 2001-12-01 06:21:55.944 335 15691.45 584.47 57185.98 88888.00 2001-12-01 06:21:56.944 335 15691.71 584.47 57185.98 88888.00 2001-12-01 06:21:57.944 335 15691.84 584.47 57185.98 88888.00 2001-12-01 06:21:58.944 335 15692.36 584.34 57186.10 88888.00 2001-12-01 06:21:59.944 335 15691.45 583.97 57186.22 88888.00 2001-12-01 06:22:00.944 335 15691.58 583.85 57185.73 88888.00 2001-12-01 06:22:01.944 335 15691.71 584.34 57185.98 88888.00 2001-12-01 06:22:02.944 335 15691.84 584.47 57185.73 88888.00 2001-12-01 06:22:03.944 335 15691.97 584.59 57185.86 88888.00 2001-12-01 06:22:04.944 335 15691.84 584.34 57185.73 88888.00 2001-12-01 06:22:05.944 335 15691.32 584.34 57185.98 88888.00 2001-12-01 06:22:06.944 335 15691.19 584.84 57185.86 88888.00 2001-12-01 06:22:07.944 335 15692.10 584.71 57186.10 88888.00 2001-12-01 06:22:08.944 335 15692.23 583.97 57185.86 88888.00 2001-12-01 06:22:09.944 335 15691.45 584.59 57186.22 88888.00 2001-12-01 06:22:10.944 335 15691.84 584.09 57185.86 88888.00 2001-12-01 06:22:11.944 335 15691.97 583.97 57185.73 88888.00 2001-12-01 06:22:12.944 335 15692.49 583.48 57185.37 88888.00 2001-12-01 06:22:13.944 335 15691.71 583.97 57185.61 88888.00 2001-12-01 06:22:14.944 335 15691.97 584.22 57186.10 88888.00 2001-12-01 06:22:15.944 335 15692.10 584.09 57185.49 88888.00 2001-12-01 06:22:16.944 335 15692.10 584.22 57185.73 88888.00 2001-12-01 06:22:17.944 335 15692.36 584.71 57185.98 88888.00 2001-12-01 06:22:18.944 335 15691.97 584.09 57186.35 88888.00 2001-12-01 06:22:19.944 335 15691.45 584.47 57185.61 88888.00 2001-12-01 06:22:20.944 335 15692.23 583.72 57185.98 88888.00 2001-12-01 06:22:21.944 335 15691.58 584.09 57185.61 88888.00 2001-12-01 06:22:22.944 335 15692.62 584.47 57186.47 88888.00 2001-12-01 06:22:23.944 335 15691.84 584.47 57186.22 88888.00 2001-12-01 06:22:24.944 335 15692.10 583.97 57185.49 88888.00 2001-12-01 06:22:25.944 335 15691.97 583.72 57185.37 88888.00 2001-12-01 06:22:26.944 335 15692.62 584.34 57185.61 88888.00 2001-12-01 06:22:27.944 335 15691.97 583.60 57185.73 88888.00 2001-12-01 06:22:28.944 335 15692.23 584.71 57185.86 88888.00 2001-12-01 06:22:29.944 335 15691.84 583.23 57185.86 88888.00 2001-12-01 06:22:30.944 335 15691.58 584.22 57185.73 88888.00 2001-12-01 06:22:31.944 335 15690.93 584.09 57185.61 88888.00 2001-12-01 06:22:32.944 335 15691.97 584.34 57185.37 88888.00 2001-12-01 06:22:33.944 335 15692.10 583.85 57185.86 88888.00 2001-12-01 06:22:34.944 335 15691.84 584.22 57185.73 88888.00 2001-12-01 06:22:35.944 335 15691.84 583.97 57185.86 88888.00 2001-12-01 06:22:36.944 335 15691.97 584.09 57186.35 88888.00 2001-12-01 06:22:37.944 335 15692.36 584.22 57185.86 88888.00 2001-12-01 06:22:38.944 335 15692.23 583.85 57185.98 88888.00 2001-12-01 06:22:39.944 335 15691.97 584.47 57186.35 88888.00 2001-12-01 06:22:40.944 335 15692.49 584.34 57185.37 88888.00 2001-12-01 06:22:41.944 335 15691.58 584.47 57185.61 88888.00 2001-12-01 06:22:42.944 335 15692.62 584.22 57185.86 88888.00 2001-12-01 06:22:43.944 335 15691.58 584.09 57185.37 88888.00 2001-12-01 06:22:44.944 335 15691.58 584.09 57186.22 88888.00 2001-12-01 06:22:45.944 335 15691.45 584.59 57185.98 88888.00 2001-12-01 06:22:46.944 335 15692.23 584.71 57185.25 88888.00 2001-12-01 06:22:47.944 335 15691.71 584.59 57186.10 88888.00 2001-12-01 06:22:48.944 335 15692.10 584.22 57185.98 88888.00 2001-12-01 06:22:49.944 335 15692.36 583.85 57186.22 88888.00 2001-12-01 06:22:50.944 335 15691.84 584.09 57186.22 88888.00 2001-12-01 06:22:51.944 335 15692.36 583.97 57186.22 88888.00 2001-12-01 06:22:52.944 335 15691.84 584.22 57185.25 88888.00 2001-12-01 06:22:53.944 335 15692.49 584.71 57185.98 88888.00 2001-12-01 06:22:54.944 335 15692.49 584.84 57185.37 88888.00 2001-12-01 06:22:55.944 335 15692.36 584.59 57186.22 88888.00 2001-12-01 06:22:56.944 335 15692.10 584.22 57185.73 88888.00 2001-12-01 06:22:57.944 335 15692.10 584.47 57185.98 88888.00 2001-12-01 06:22:58.944 335 15692.10 584.47 57185.98 88888.00 2001-12-01 06:22:59.944 335 15692.10 584.09 57185.98 88888.00 2001-12-01 06:23:00.944 335 15692.10 583.60 57185.98 88888.00 2001-12-01 06:23:01.944 335 15691.84 584.47 57186.22 88888.00 2001-12-01 06:23:02.944 335 15691.32 584.22 57185.98 88888.00 2001-12-01 06:23:03.944 335 15691.97 584.59 57186.59 88888.00 2001-12-01 06:23:04.944 335 15692.36 584.84 57186.22 88888.00 2001-12-01 06:23:05.944 335 15691.84 583.97 57185.86 88888.00 2001-12-01 06:23:06.944 335 15692.10 584.59 57186.35 88888.00 2001-12-01 06:23:07.944 335 15692.23 584.47 57186.22 88888.00 2001-12-01 06:23:08.944 335 15691.58 584.09 57185.73 88888.00 2001-12-01 06:23:09.944 335 15692.49 584.59 57186.71 88888.00 2001-12-01 06:23:10.944 335 15692.62 584.47 57185.12 88888.00 2001-12-01 06:23:11.944 335 15691.97 584.22 57186.22 88888.00 2001-12-01 06:23:12.944 335 15691.58 584.22 57186.84 88888.00 2001-12-01 06:23:13.944 335 15693.01 584.59 57185.86 88888.00 2001-12-01 06:23:14.944 335 15691.71 584.34 57186.59 88888.00 2001-12-01 06:23:15.944 335 15691.71 584.47 57186.47 88888.00 2001-12-01 06:23:16.944 335 15692.23 584.71 57185.86 88888.00 2001-12-01 06:23:17.944 335 15691.84 584.34 57186.71 88888.00 2001-12-01 06:23:18.944 335 15691.45 584.71 57186.71 88888.00 2001-12-01 06:23:19.944 335 15692.49 583.72 57185.86 88888.00 2001-12-01 06:23:20.944 335 15692.23 583.85 57186.22 88888.00 2001-12-01 06:23:21.944 335 15692.36 584.09 57185.86 88888.00 2001-12-01 06:23:22.944 335 15691.58 584.22 57185.98 88888.00 2001-12-01 06:23:23.944 335 15692.88 584.09 57185.86 88888.00 2001-12-01 06:23:24.944 335 15692.10 584.84 57185.86 88888.00 2001-12-01 06:23:25.944 335 15692.36 583.48 57185.61 88888.00 2001-12-01 06:23:26.944 335 15691.58 584.71 57185.98 88888.00 2001-12-01 06:23:27.944 335 15692.49 583.72 57185.73 88888.00 2001-12-01 06:23:28.944 335 15692.88 584.84 57186.35 88888.00 2001-12-01 06:23:29.944 335 15692.49 584.59 57186.35 88888.00 2001-12-01 06:23:30.944 335 15692.75 584.09 57185.98 88888.00 2001-12-01 06:23:31.944 335 15692.36 584.09 57185.98 88888.00 2001-12-01 06:23:32.944 335 15692.23 584.34 57185.98 88888.00 2001-12-01 06:23:33.944 335 15692.23 584.22 57186.59 88888.00 2001-12-01 06:23:34.944 335 15692.10 584.22 57186.10 88888.00 2001-12-01 06:23:35.944 335 15691.97 584.22 57186.47 88888.00 2001-12-01 06:23:36.944 335 15692.10 584.34 57186.10 88888.00 2001-12-01 06:23:37.944 335 15692.23 584.71 57185.61 88888.00 2001-12-01 06:23:38.944 335 15692.23 583.85 57185.98 88888.00 2001-12-01 06:23:39.944 335 15693.14 583.97 57186.71 88888.00 2001-12-01 06:23:40.944 335 15691.71 583.48 57186.59 88888.00 2001-12-01 06:23:41.944 335 15692.10 583.85 57185.86 88888.00 2001-12-01 06:23:42.944 335 15692.62 584.22 57186.71 88888.00 2001-12-01 06:23:43.944 335 15692.62 584.47 57186.22 88888.00 2001-12-01 06:23:44.944 335 15691.45 584.47 57186.22 88888.00 2001-12-01 06:23:45.944 335 15692.23 584.09 57186.10 88888.00 2001-12-01 06:23:46.944 335 15692.36 583.72 57186.47 88888.00 2001-12-01 06:23:47.944 335 15691.84 583.97 57186.35 88888.00 2001-12-01 06:23:48.944 335 15691.71 584.34 57186.35 88888.00 2001-12-01 06:23:49.944 335 15691.71 583.97 57185.98 88888.00 2001-12-01 06:23:50.944 335 15692.23 583.23 57185.73 88888.00 2001-12-01 06:23:51.944 335 15692.62 584.09 57186.22 88888.00 2001-12-01 06:23:52.944 335 15692.49 584.09 57186.22 88888.00 2001-12-01 06:23:53.944 335 15692.62 582.98 57185.86 88888.00 2001-12-01 06:23:54.944 335 15692.23 584.34 57186.10 88888.00 2001-12-01 06:23:55.944 335 15692.49 583.23 57186.84 88888.00 2001-12-01 06:23:56.944 335 15692.62 583.48 57186.35 88888.00 2001-12-01 06:23:57.944 335 15691.97 583.60 57185.61 88888.00 2001-12-01 06:23:58.944 335 15692.23 583.85 57185.37 88888.00 2001-12-01 06:23:59.944 335 15691.97 583.35 57186.22 88888.00 2001-12-01 06:24:00.944 335 15692.10 584.34 57186.84 88888.00 2001-12-01 06:24:01.944 335 15692.36 583.85 57186.71 88888.00 2001-12-01 06:24:02.944 335 15692.88 584.09 57185.98 88888.00 2001-12-01 06:24:03.944 335 15692.36 583.97 57185.98 88888.00 2001-12-01 06:24:04.944 335 15692.23 583.97 57186.35 88888.00 2001-12-01 06:24:05.944 335 15691.97 584.22 57186.47 88888.00 2001-12-01 06:24:06.944 335 15692.49 583.72 57186.35 88888.00 2001-12-01 06:24:07.944 335 15691.84 584.09 57186.10 88888.00 2001-12-01 06:24:08.944 335 15691.58 583.10 57186.10 88888.00 2001-12-01 06:24:09.944 335 15692.23 584.34 57186.10 88888.00 2001-12-01 06:24:10.944 335 15692.36 583.85 57185.73 88888.00 2001-12-01 06:24:11.944 335 15691.97 583.72 57185.98 88888.00 2001-12-01 06:24:12.944 335 15692.62 583.48 57185.98 88888.00 2001-12-01 06:24:13.944 335 15691.45 583.85 57185.98 88888.00 2001-12-01 06:24:14.944 335 15693.14 583.60 57186.35 88888.00 2001-12-01 06:24:15.944 335 15692.62 583.72 57185.98 88888.00 2001-12-01 06:24:16.944 335 15693.40 583.60 57185.61 88888.00 2001-12-01 06:24:17.944 335 15692.62 584.22 57185.98 88888.00 2001-12-01 06:24:18.944 335 15692.62 583.97 57185.49 88888.00 2001-12-01 06:24:19.944 335 15692.62 583.85 57185.86 88888.00 2001-12-01 06:24:20.944 335 15692.10 584.22 57186.10 88888.00 2001-12-01 06:24:21.944 335 15692.10 584.22 57186.22 88888.00 2001-12-01 06:24:22.944 335 15691.71 582.98 57186.10 88888.00 2001-12-01 06:24:23.944 335 15691.97 583.60 57186.35 88888.00 2001-12-01 06:24:24.944 335 15692.23 583.23 57186.22 88888.00 2001-12-01 06:24:25.944 335 15692.49 583.48 57186.10 88888.00 2001-12-01 06:24:26.944 335 15692.62 583.48 57186.22 88888.00 2001-12-01 06:24:27.944 335 15692.62 583.72 57186.10 88888.00 2001-12-01 06:24:28.944 335 15692.75 583.35 57185.12 88888.00 2001-12-01 06:24:29.944 335 15692.88 583.23 57186.10 88888.00 2001-12-01 06:24:30.944 335 15692.36 583.35 57185.61 88888.00 2001-12-01 06:24:31.944 335 15692.10 583.23 57186.22 88888.00 2001-12-01 06:24:32.944 335 15692.88 583.35 57186.10 88888.00 2001-12-01 06:24:33.944 335 15692.75 583.97 57186.10 88888.00 2001-12-01 06:24:34.944 335 15692.10 584.47 57185.86 88888.00 2001-12-01 06:24:35.944 335 15692.23 583.97 57186.10 88888.00 2001-12-01 06:24:36.944 335 15692.49 583.85 57186.35 88888.00 2001-12-01 06:24:37.944 335 15692.88 583.85 57186.22 88888.00 2001-12-01 06:24:38.944 335 15692.62 584.22 57186.10 88888.00 2001-12-01 06:24:39.944 335 15692.75 583.48 57186.35 88888.00 2001-12-01 06:24:40.944 335 15692.49 583.60 57186.10 88888.00 2001-12-01 06:24:41.944 335 15692.23 584.71 57185.86 88888.00 2001-12-01 06:24:42.944 335 15692.75 583.48 57186.71 88888.00 2001-12-01 06:24:43.944 335 15692.75 583.72 57186.22 88888.00 2001-12-01 06:24:44.944 335 15692.62 583.60 57186.47 88888.00 2001-12-01 06:24:45.944 335 15692.23 583.60 57186.22 88888.00 2001-12-01 06:24:46.944 335 15692.62 583.72 57185.73 88888.00 2001-12-01 06:24:47.944 335 15692.49 583.35 57185.98 88888.00 2001-12-01 06:24:48.944 335 15692.23 583.23 57186.59 88888.00 2001-12-01 06:24:49.944 335 15693.14 584.09 57185.98 88888.00 2001-12-01 06:24:50.944 335 15692.75 583.48 57185.37 88888.00 2001-12-01 06:24:51.944 335 15692.36 583.60 57186.59 88888.00 2001-12-01 06:24:52.944 335 15692.23 583.85 57185.86 88888.00 2001-12-01 06:24:53.944 335 15693.14 584.22 57186.22 88888.00 2001-12-01 06:24:54.944 335 15692.62 583.85 57185.98 88888.00 2001-12-01 06:24:55.944 335 15692.10 583.60 57186.10 88888.00 2001-12-01 06:24:56.944 335 15692.49 583.72 57185.73 88888.00 2001-12-01 06:24:57.944 335 15692.62 583.60 57185.86 88888.00 2001-12-01 06:24:58.944 335 15692.49 583.97 57186.22 88888.00 2001-12-01 06:24:59.944 335 15693.79 583.72 57186.59 88888.00 2001-12-01 06:25:00.944 335 15692.49 583.48 57186.10 88888.00 2001-12-01 06:25:01.944 335 15692.62 583.72 57186.10 88888.00 2001-12-01 06:25:02.944 335 15692.23 582.98 57186.35 88888.00 2001-12-01 06:25:03.944 335 15692.62 583.97 57186.35 88888.00 2001-12-01 06:25:04.944 335 15693.27 583.48 57185.00 88888.00 2001-12-01 06:25:05.944 335 15692.23 583.48 57185.86 88888.00 2001-12-01 06:25:06.944 335 15692.36 583.48 57185.98 88888.00 2001-12-01 06:25:07.944 335 15693.53 583.72 57186.35 88888.00 2001-12-01 06:25:08.944 335 15693.01 583.60 57185.73 88888.00 2001-12-01 06:25:09.944 335 15693.01 583.85 57185.25 88888.00 2001-12-01 06:25:10.944 335 15692.62 583.48 57185.98 88888.00 2001-12-01 06:25:11.944 335 15692.62 583.72 57185.86 88888.00 2001-12-01 06:25:12.944 335 15692.49 583.60 57186.10 88888.00 2001-12-01 06:25:13.944 335 15692.75 583.60 57186.47 88888.00 2001-12-01 06:25:14.944 335 15692.62 583.23 57186.35 88888.00 2001-12-01 06:25:15.944 335 15692.88 583.35 57185.61 88888.00 2001-12-01 06:25:16.944 335 15692.62 583.35 57185.98 88888.00 2001-12-01 06:25:17.944 335 15693.01 583.85 57186.10 88888.00 2001-12-01 06:25:18.944 335 15693.27 583.60 57186.47 88888.00 2001-12-01 06:25:19.944 335 15693.14 583.10 57186.35 88888.00 2001-12-01 06:25:20.944 335 15692.75 584.09 57186.22 88888.00 2001-12-01 06:25:21.944 335 15692.88 583.97 57185.86 88888.00 2001-12-01 06:25:22.944 335 15692.62 583.60 57185.73 88888.00 2001-12-01 06:25:23.944 335 15692.23 583.48 57185.86 88888.00 2001-12-01 06:25:24.944 335 15693.01 583.60 57186.10 88888.00 2001-12-01 06:25:25.944 335 15692.88 583.10 57185.98 88888.00 2001-12-01 06:25:26.944 335 15693.14 583.60 57185.37 88888.00 2001-12-01 06:25:27.944 335 15692.75 583.85 57185.86 88888.00 2001-12-01 06:25:28.944 335 15692.62 583.48 57185.61 88888.00 2001-12-01 06:25:29.944 335 15693.14 582.98 57186.10 88888.00 2001-12-01 06:25:30.944 335 15693.40 583.23 57185.61 88888.00 2001-12-01 06:25:31.944 335 15692.62 583.60 57185.37 88888.00 2001-12-01 06:25:32.944 335 15692.36 583.48 57185.98 88888.00 2001-12-01 06:25:33.944 335 15692.88 583.23 57185.73 88888.00 2001-12-01 06:25:34.944 335 15692.62 583.72 57185.73 88888.00 2001-12-01 06:25:35.944 335 15693.14 582.86 57186.22 88888.00 2001-12-01 06:25:36.944 335 15692.88 583.48 57185.73 88888.00 2001-12-01 06:25:37.944 335 15693.01 583.23 57185.73 88888.00 2001-12-01 06:25:38.944 335 15692.75 583.48 57186.22 88888.00 2001-12-01 06:25:39.944 335 15692.23 583.23 57185.61 88888.00 2001-12-01 06:25:40.944 335 15692.75 584.34 57186.35 88888.00 2001-12-01 06:25:41.944 335 15692.88 582.98 57186.47 88888.00 2001-12-01 06:25:42.944 335 15692.49 583.23 57185.98 88888.00 2001-12-01 06:25:43.944 335 15692.75 583.23 57185.86 88888.00 2001-12-01 06:25:44.944 335 15692.49 584.09 57185.00 88888.00 2001-12-01 06:25:45.944 335 15692.49 583.48 57185.37 88888.00 2001-12-01 06:25:46.944 335 15692.88 583.35 57186.22 88888.00 2001-12-01 06:25:47.944 335 15693.01 583.23 57185.86 88888.00 2001-12-01 06:25:48.944 335 15693.14 583.48 57186.10 88888.00 2001-12-01 06:25:49.944 335 15692.62 583.23 57185.86 88888.00 2001-12-01 06:25:50.944 335 15692.75 582.98 57185.86 88888.00 2001-12-01 06:25:51.944 335 15693.01 583.35 57185.49 88888.00 2001-12-01 06:25:52.944 335 15693.27 583.48 57185.25 88888.00 2001-12-01 06:25:53.944 335 15692.49 583.48 57185.49 88888.00 2001-12-01 06:25:54.944 335 15693.66 582.98 57185.73 88888.00 2001-12-01 06:25:55.944 335 15692.36 583.48 57185.98 88888.00 2001-12-01 06:25:56.944 335 15693.01 583.48 57185.61 88888.00 2001-12-01 06:25:57.944 335 15693.01 583.23 57185.98 88888.00 2001-12-01 06:25:58.944 335 15693.27 583.85 57185.49 88888.00 2001-12-01 06:25:59.944 335 15693.53 583.48 57185.49 88888.00 2001-12-01 06:26:00.944 335 15692.36 583.72 57185.98 88888.00 2001-12-01 06:26:01.944 335 15692.62 583.35 57185.61 88888.00 2001-12-01 06:26:02.944 335 15692.36 583.10 57185.12 88888.00 2001-12-01 06:26:03.944 335 15692.75 583.23 57186.59 88888.00 2001-12-01 06:26:04.944 335 15693.14 584.09 57185.86 88888.00 2001-12-01 06:26:05.944 335 15693.01 583.23 57185.37 88888.00 2001-12-01 06:26:06.944 335 15693.01 583.10 57185.00 88888.00 2001-12-01 06:26:07.944 335 15693.14 583.72 57185.37 88888.00 2001-12-01 06:26:08.944 335 15693.01 583.10 57185.73 88888.00 2001-12-01 06:26:09.944 335 15692.75 583.10 57185.61 88888.00 2001-12-01 06:26:10.944 335 15692.88 583.35 57185.00 88888.00 2001-12-01 06:26:11.944 335 15693.01 583.35 57185.49 88888.00 2001-12-01 06:26:12.944 335 15693.01 583.35 57185.49 88888.00 2001-12-01 06:26:13.944 335 15693.14 583.48 57185.25 88888.00 2001-12-01 06:26:14.944 335 15692.62 583.60 57186.22 88888.00 2001-12-01 06:26:15.944 335 15693.01 582.98 57186.10 88888.00 2001-12-01 06:26:16.944 335 15692.49 583.10 57185.86 88888.00 2001-12-01 06:26:17.944 335 15693.01 583.97 57185.73 88888.00 2001-12-01 06:26:18.944 335 15693.14 584.09 57186.35 88888.00 2001-12-01 06:26:19.944 335 15692.88 583.35 57185.61 88888.00 2001-12-01 06:26:20.944 335 15692.62 583.23 57185.37 88888.00 2001-12-01 06:26:21.944 335 15693.14 583.35 57185.86 88888.00 2001-12-01 06:26:22.944 335 15693.53 583.23 57185.49 88888.00 2001-12-01 06:26:23.944 335 15693.40 583.48 57186.59 88888.00 2001-12-01 06:26:24.944 335 15692.75 583.48 57186.10 88888.00 2001-12-01 06:26:25.944 335 15693.40 582.98 57185.73 88888.00 2001-12-01 06:26:26.944 335 15693.14 582.73 57186.10 88888.00 2001-12-01 06:26:27.944 335 15693.40 583.85 57184.64 88888.00 2001-12-01 06:26:28.944 335 15693.14 583.72 57185.73 88888.00 2001-12-01 06:26:29.944 335 15693.53 583.48 57185.49 88888.00 2001-12-01 06:26:30.944 335 15693.14 583.48 57185.61 88888.00 2001-12-01 06:26:31.944 335 15693.66 583.35 57185.49 88888.00 2001-12-01 06:26:32.944 335 15692.88 583.48 57185.98 88888.00 2001-12-01 06:26:33.944 335 15693.01 583.35 57185.00 88888.00 2001-12-01 06:26:34.944 335 15692.88 583.60 57185.86 88888.00 2001-12-01 06:26:35.944 335 15692.75 583.48 57186.10 88888.00 2001-12-01 06:26:36.944 335 15693.53 583.72 57185.86 88888.00 2001-12-01 06:26:37.944 335 15693.01 583.48 57185.86 88888.00 2001-12-01 06:26:38.944 335 15693.66 583.10 57185.49 88888.00 2001-12-01 06:26:39.944 335 15693.53 583.60 57185.25 88888.00 2001-12-01 06:26:40.944 335 15693.27 583.60 57185.25 88888.00 2001-12-01 06:26:41.944 335 15693.27 582.86 57184.88 88888.00 2001-12-01 06:26:42.944 335 15692.49 583.85 57185.25 88888.00 2001-12-01 06:26:43.944 335 15694.18 583.60 57185.49 88888.00 2001-12-01 06:26:44.944 335 15693.01 582.48 57185.37 88888.00 2001-12-01 06:26:45.944 335 15693.14 582.86 57185.49 88888.00 2001-12-01 06:26:46.944 335 15693.79 583.35 57185.61 88888.00 2001-12-01 06:26:47.944 335 15693.40 583.10 57185.86 88888.00 2001-12-01 06:26:48.944 335 15693.27 583.60 57185.86 88888.00 2001-12-01 06:26:49.944 335 15693.53 583.23 57185.37 88888.00 2001-12-01 06:26:50.944 335 15693.14 583.10 57185.61 88888.00 2001-12-01 06:26:51.944 335 15693.01 583.72 57185.73 88888.00 2001-12-01 06:26:52.944 335 15692.88 583.72 57185.37 88888.00 2001-12-01 06:26:53.944 335 15692.49 583.10 57186.10 88888.00 2001-12-01 06:26:54.944 335 15693.01 583.10 57185.61 88888.00 2001-12-01 06:26:55.944 335 15692.88 583.35 57185.25 88888.00 2001-12-01 06:26:56.944 335 15693.14 583.35 57185.61 88888.00 2001-12-01 06:26:57.944 335 15693.27 582.73 57185.61 88888.00 2001-12-01 06:26:58.944 335 15693.27 582.86 57185.86 88888.00 2001-12-01 06:26:59.944 335 15693.27 583.48 57186.22 88888.00 2001-12-01 06:27:00.944 335 15693.40 583.35 57186.47 88888.00 2001-12-01 06:27:01.944 335 15692.23 583.72 57185.86 88888.00 2001-12-01 06:27:02.944 335 15693.27 583.23 57185.25 88888.00 2001-12-01 06:27:03.944 335 15693.79 583.23 57185.73 88888.00 2001-12-01 06:27:04.944 335 15693.27 583.10 57185.49 88888.00 2001-12-01 06:27:05.944 335 15693.14 583.48 57185.25 88888.00 2001-12-01 06:27:06.944 335 15693.27 583.48 57185.25 88888.00 2001-12-01 06:27:07.944 335 15693.66 582.86 57185.61 88888.00 2001-12-01 06:27:08.944 335 15693.01 583.85 57185.49 88888.00 2001-12-01 06:27:09.944 335 15693.40 583.35 57185.61 88888.00 2001-12-01 06:27:10.944 335 15693.79 583.23 57185.61 88888.00 2001-12-01 06:27:11.944 335 15693.40 583.23 57185.98 88888.00 2001-12-01 06:27:12.944 335 15692.88 583.23 57185.86 88888.00 2001-12-01 06:27:13.944 335 15693.27 583.23 57185.98 88888.00 2001-12-01 06:27:14.944 335 15693.27 583.35 57185.98 88888.00 2001-12-01 06:27:15.944 335 15693.14 583.10 57185.00 88888.00 2001-12-01 06:27:16.944 335 15692.49 583.60 57185.98 88888.00 2001-12-01 06:27:17.944 335 15692.88 582.48 57185.61 88888.00 2001-12-01 06:27:18.944 335 15693.01 582.98 57185.37 88888.00 2001-12-01 06:27:19.944 335 15692.88 582.61 57185.86 88888.00 2001-12-01 06:27:20.944 335 15692.88 583.23 57185.86 88888.00 2001-12-01 06:27:21.944 335 15693.53 583.23 57185.49 88888.00 2001-12-01 06:27:22.944 335 15692.23 583.97 57185.86 88888.00 2001-12-01 06:27:23.944 335 15692.62 583.10 57186.10 88888.00 2001-12-01 06:27:24.944 335 15692.88 583.10 57185.37 88888.00 2001-12-01 06:27:25.944 335 15693.27 583.72 57185.37 88888.00 2001-12-01 06:27:26.944 335 15693.40 583.35 57186.22 88888.00 2001-12-01 06:27:27.944 335 15692.62 583.72 57186.22 88888.00 2001-12-01 06:27:28.944 335 15692.49 583.10 57185.37 88888.00 2001-12-01 06:27:29.944 335 15692.88 582.86 57185.86 88888.00 2001-12-01 06:27:30.944 335 15692.88 583.10 57185.12 88888.00 2001-12-01 06:27:31.944 335 15693.14 583.23 57186.22 88888.00 2001-12-01 06:27:32.944 335 15692.88 582.73 57186.47 88888.00 2001-12-01 06:27:33.944 335 15693.01 583.35 57185.61 88888.00 2001-12-01 06:27:34.944 335 15692.62 583.72 57185.49 88888.00 2001-12-01 06:27:35.944 335 15693.53 583.10 57184.88 88888.00 2001-12-01 06:27:36.944 335 15692.62 583.10 57185.61 88888.00 2001-12-01 06:27:37.944 335 15692.23 583.23 57185.98 88888.00 2001-12-01 06:27:38.944 335 15692.49 583.10 57185.49 88888.00 2001-12-01 06:27:39.944 335 15692.62 582.48 57185.98 88888.00 2001-12-01 06:27:40.944 335 15692.23 582.98 57186.22 88888.00 2001-12-01 06:27:41.944 335 15693.01 583.23 57186.35 88888.00 2001-12-01 06:27:42.944 335 15691.84 583.60 57185.86 88888.00 2001-12-01 06:27:43.944 335 15692.62 582.86 57186.22 88888.00 2001-12-01 06:27:44.944 335 15692.36 583.23 57186.59 88888.00 2001-12-01 06:27:45.944 335 15692.49 583.23 57185.73 88888.00 2001-12-01 06:27:46.944 335 15692.10 583.48 57185.98 88888.00 2001-12-01 06:27:47.944 335 15693.01 583.35 57185.49 88888.00 2001-12-01 06:27:48.944 335 15692.10 583.10 57185.98 88888.00 2001-12-01 06:27:49.944 335 15692.23 583.35 57186.47 88888.00 2001-12-01 06:27:50.944 335 15691.97 582.73 57185.37 88888.00 2001-12-01 06:27:51.944 335 15692.75 583.10 57185.73 88888.00 2001-12-01 06:27:52.944 335 15692.88 583.48 57186.35 88888.00 2001-12-01 06:27:53.944 335 15692.36 582.98 57185.73 88888.00 2001-12-01 06:27:54.944 335 15691.84 583.23 57185.61 88888.00 2001-12-01 06:27:55.944 335 15692.49 582.98 57185.98 88888.00 2001-12-01 06:27:56.944 335 15691.97 582.48 57185.98 88888.00 2001-12-01 06:27:57.944 335 15692.36 583.60 57185.86 88888.00 2001-12-01 06:27:58.944 335 15692.10 583.72 57185.61 88888.00 2001-12-01 06:27:59.944 335 15692.49 583.60 57186.22 88888.00 2001-12-01 06:28:00.944 335 15692.75 583.35 57185.98 88888.00 2001-12-01 06:28:01.944 335 15692.75 583.97 57185.86 88888.00 2001-12-01 06:28:02.944 335 15692.23 583.23 57185.37 88888.00 2001-12-01 06:28:03.944 335 15692.62 583.72 57185.49 88888.00 2001-12-01 06:28:04.944 335 15691.97 583.23 57185.86 88888.00 2001-12-01 06:28:05.944 335 15692.75 582.98 57185.98 88888.00 2001-12-01 06:28:06.944 335 15692.62 583.35 57185.98 88888.00 2001-12-01 06:28:07.944 335 15692.88 583.23 57185.98 88888.00 2001-12-01 06:28:08.944 335 15692.49 583.35 57185.49 88888.00 2001-12-01 06:28:09.944 335 15692.49 582.86 57185.61 88888.00 2001-12-01 06:28:10.944 335 15692.23 583.10 57186.10 88888.00 2001-12-01 06:28:11.944 335 15692.10 582.73 57185.61 88888.00 2001-12-01 06:28:12.944 335 15692.49 582.98 57186.10 88888.00 2001-12-01 06:28:13.944 335 15691.97 583.35 57185.73 88888.00 2001-12-01 06:28:14.944 335 15691.97 583.10 57185.98 88888.00 2001-12-01 06:28:15.944 335 15692.36 582.98 57185.86 88888.00 2001-12-01 06:28:16.944 335 15692.23 582.98 57185.61 88888.00 2001-12-01 06:28:17.944 335 15692.49 582.98 57185.73 88888.00 2001-12-01 06:28:18.944 335 15692.10 582.24 57185.73 88888.00 2001-12-01 06:28:19.944 335 15692.23 583.35 57185.37 88888.00 2001-12-01 06:28:20.944 335 15691.84 582.48 57186.59 88888.00 2001-12-01 06:28:21.944 335 15692.62 582.24 57186.22 88888.00 2001-12-01 06:28:22.944 335 15691.97 583.23 57185.73 88888.00 2001-12-01 06:28:23.944 335 15692.36 583.60 57185.61 88888.00 2001-12-01 06:28:24.944 335 15692.23 582.86 57185.49 88888.00 2001-12-01 06:28:25.944 335 15692.23 582.61 57186.35 88888.00 2001-12-01 06:28:26.944 335 15692.62 582.86 57185.98 88888.00 2001-12-01 06:28:27.944 335 15691.84 583.23 57186.22 88888.00 2001-12-01 06:28:28.944 335 15691.71 583.35 57186.47 88888.00 2001-12-01 06:28:29.944 335 15692.10 583.10 57186.10 88888.00 2001-12-01 06:28:30.944 335 15692.10 582.73 57186.22 88888.00 2001-12-01 06:28:31.944 335 15691.84 583.23 57185.86 88888.00 2001-12-01 06:28:32.944 335 15692.10 583.10 57186.22 88888.00 2001-12-01 06:28:33.944 335 15691.58 582.98 57186.47 88888.00 2001-12-01 06:28:34.944 335 15692.23 583.23 57186.10 88888.00 2001-12-01 06:28:35.944 335 15692.23 583.35 57185.86 88888.00 2001-12-01 06:28:36.944 335 15693.14 583.23 57185.86 88888.00 2001-12-01 06:28:37.944 335 15691.58 582.73 57185.49 88888.00 2001-12-01 06:28:38.944 335 15692.10 582.98 57186.22 88888.00 2001-12-01 06:28:39.944 335 15692.36 583.10 57185.73 88888.00 2001-12-01 06:28:40.944 335 15692.23 582.73 57185.61 88888.00 2001-12-01 06:28:41.944 335 15692.10 582.48 57185.73 88888.00 2001-12-01 06:28:42.944 335 15692.36 582.48 57185.49 88888.00 2001-12-01 06:28:43.944 335 15691.32 582.61 57185.98 88888.00 2001-12-01 06:28:44.944 335 15692.23 583.35 57184.88 88888.00 2001-12-01 06:28:45.944 335 15691.97 583.35 57185.12 88888.00 2001-12-01 06:28:46.944 335 15691.19 582.11 57185.73 88888.00 2001-12-01 06:28:47.944 335 15691.06 582.48 57186.35 88888.00 2001-12-01 06:28:48.944 335 15692.62 583.60 57186.35 88888.00 2001-12-01 06:28:49.944 335 15691.58 582.98 57186.35 88888.00 2001-12-01 06:28:50.944 335 15692.23 582.61 57186.10 88888.00 2001-12-01 06:28:51.944 335 15691.71 583.23 57186.22 88888.00 2001-12-01 06:28:52.944 335 15691.84 583.10 57185.25 88888.00 2001-12-01 06:28:53.944 335 15691.71 583.23 57186.22 88888.00 2001-12-01 06:28:54.944 335 15692.62 582.86 57186.35 88888.00 2001-12-01 06:28:55.944 335 15692.36 582.61 57185.86 88888.00 2001-12-01 06:28:56.944 335 15692.10 582.86 57185.98 88888.00 2001-12-01 06:28:57.944 335 15691.84 582.61 57185.49 88888.00 2001-12-01 06:28:58.944 335 15691.97 583.23 57185.98 88888.00 2001-12-01 06:28:59.944 335 15690.80 582.86 57185.86 88888.00 2001-12-01 06:29:00.944 335 15692.10 582.86 57186.10 88888.00 2001-12-01 06:29:01.944 335 15692.36 582.98 57185.86 88888.00 2001-12-01 06:29:02.944 335 15691.84 583.23 57186.71 88888.00 2001-12-01 06:29:03.944 335 15691.97 583.48 57185.98 88888.00 2001-12-01 06:29:04.944 335 15691.32 583.10 57185.12 88888.00 2001-12-01 06:29:05.944 335 15691.58 582.98 57185.12 88888.00 2001-12-01 06:29:06.944 335 15692.10 583.10 57185.61 88888.00 2001-12-01 06:29:07.944 335 15691.58 582.61 57185.86 88888.00 2001-12-01 06:29:08.944 335 15691.71 582.73 57186.59 88888.00 2001-12-01 06:29:09.944 335 15692.36 583.10 57186.22 88888.00 2001-12-01 06:29:10.944 335 15692.23 582.61 57185.98 88888.00 2001-12-01 06:29:11.944 335 15691.97 583.23 57185.86 88888.00 2001-12-01 06:29:12.944 335 15692.23 583.48 57186.10 88888.00 2001-12-01 06:29:13.944 335 15691.71 582.98 57185.73 88888.00 2001-12-01 06:29:14.944 335 15692.23 583.48 57185.73 88888.00 2001-12-01 06:29:15.944 335 15691.84 582.36 57185.98 88888.00 2001-12-01 06:29:16.944 335 15692.10 582.73 57185.98 88888.00 2001-12-01 06:29:17.944 335 15692.10 583.35 57185.86 88888.00 2001-12-01 06:29:18.944 335 15692.10 582.73 57185.49 88888.00 2001-12-01 06:29:19.944 335 15691.97 582.61 57185.12 88888.00 2001-12-01 06:29:20.944 335 15691.58 583.35 57186.22 88888.00 2001-12-01 06:29:21.944 335 15691.97 582.86 57185.73 88888.00 2001-12-01 06:29:22.944 335 15691.84 582.98 57185.86 88888.00 2001-12-01 06:29:23.944 335 15691.84 583.10 57185.25 88888.00 2001-12-01 06:29:24.944 335 15691.58 582.98 57185.61 88888.00 2001-12-01 06:29:25.944 335 15693.14 582.36 57185.37 88888.00 2001-12-01 06:29:26.944 335 15692.49 583.35 57185.73 88888.00 2001-12-01 06:29:27.944 335 15691.97 582.11 57186.71 88888.00 2001-12-01 06:29:28.944 335 15692.10 583.10 57185.98 88888.00 2001-12-01 06:29:29.944 335 15691.97 582.73 57185.61 88888.00 2001-12-01 06:29:30.944 335 15692.36 583.35 57185.61 88888.00 2001-12-01 06:29:31.944 335 15691.71 582.73 57185.98 88888.00 2001-12-01 06:29:32.944 335 15692.49 582.98 57185.00 88888.00 2001-12-01 06:29:33.944 335 15692.23 583.23 57185.25 88888.00 2001-12-01 06:29:34.944 335 15692.23 584.09 57185.86 88888.00 2001-12-01 06:29:35.944 335 15691.45 582.98 57185.61 88888.00 2001-12-01 06:29:36.944 335 15692.88 583.23 57185.61 88888.00 2001-12-01 06:29:37.944 335 15692.62 583.23 57185.86 88888.00 2001-12-01 06:29:38.944 335 15691.97 583.60 57186.10 88888.00 2001-12-01 06:29:39.944 335 15692.36 583.23 57185.61 88888.00 2001-12-01 06:29:40.944 335 15691.45 583.60 57185.37 88888.00 2001-12-01 06:29:41.944 335 15691.97 582.86 57185.61 88888.00 2001-12-01 06:29:42.944 335 15691.97 583.60 57186.35 88888.00 2001-12-01 06:29:43.944 335 15692.36 583.35 57185.98 88888.00 2001-12-01 06:29:44.944 335 15692.10 582.61 57185.61 88888.00 2001-12-01 06:29:45.944 335 15692.75 582.36 57185.86 88888.00 2001-12-01 06:29:46.944 335 15692.75 583.23 57185.12 88888.00 2001-12-01 06:29:47.944 335 15692.23 583.10 57185.49 88888.00 2001-12-01 06:29:48.944 335 15693.01 583.23 57186.35 88888.00 2001-12-01 06:29:49.944 335 15691.97 583.23 57185.73 88888.00 2001-12-01 06:29:50.944 335 15692.10 583.35 57186.10 88888.00 2001-12-01 06:29:51.944 335 15692.62 583.48 57186.10 88888.00 2001-12-01 06:29:52.944 335 15692.36 583.23 57185.86 88888.00 2001-12-01 06:29:53.944 335 15692.49 583.35 57186.10 88888.00 2001-12-01 06:29:54.944 335 15693.01 582.98 57185.86 88888.00 2001-12-01 06:29:55.944 335 15692.75 583.60 57185.86 88888.00 2001-12-01 06:29:56.944 335 15692.75 582.73 57186.59 88888.00 2001-12-01 06:29:57.944 335 15692.49 583.48 57186.10 88888.00 2001-12-01 06:29:58.944 335 15692.62 583.48 57186.35 88888.00 2001-12-01 06:29:59.944 335 15691.84 583.60 57186.22 88888.00 2001-12-01 06:30:00.944 335 15692.36 582.48 57186.22 88888.00 2001-12-01 06:30:01.944 335 15692.36 584.09 57186.22 88888.00 2001-12-01 06:30:02.944 335 15692.75 582.86 57186.10 88888.00 2001-12-01 06:30:03.944 335 15691.97 582.86 57185.86 88888.00 2001-12-01 06:30:04.944 335 15693.01 583.23 57185.73 88888.00 2001-12-01 06:30:05.944 335 15692.62 582.73 57185.25 88888.00 2001-12-01 06:30:06.944 335 15692.62 583.10 57186.22 88888.00 2001-12-01 06:30:07.944 335 15693.79 583.35 57186.10 88888.00 2001-12-01 06:30:08.944 335 15692.36 583.60 57186.10 88888.00 2001-12-01 06:30:09.944 335 15693.40 582.86 57186.35 88888.00 2001-12-01 06:30:10.944 335 15692.88 583.35 57185.98 88888.00 2001-12-01 06:30:11.944 335 15693.01 582.73 57186.10 88888.00 2001-12-01 06:30:12.944 335 15692.75 583.10 57186.59 88888.00 2001-12-01 06:30:13.944 335 15692.23 582.98 57186.35 88888.00 2001-12-01 06:30:14.944 335 15692.75 583.35 57186.35 88888.00 2001-12-01 06:30:15.944 335 15693.40 582.86 57185.98 88888.00 2001-12-01 06:30:16.944 335 15693.14 583.48 57185.73 88888.00 2001-12-01 06:30:17.944 335 15692.23 583.23 57186.10 88888.00 2001-12-01 06:30:18.944 335 15692.62 583.35 57185.98 88888.00 2001-12-01 06:30:19.944 335 15693.27 583.85 57185.73 88888.00 2001-12-01 06:30:20.944 335 15693.66 583.35 57186.10 88888.00 2001-12-01 06:30:21.944 335 15693.40 583.48 57185.73 88888.00 2001-12-01 06:30:22.944 335 15693.53 582.98 57186.47 88888.00 2001-12-01 06:30:23.944 335 15693.01 583.35 57185.73 88888.00 2001-12-01 06:30:24.944 335 15693.79 583.10 57186.10 88888.00 2001-12-01 06:30:25.944 335 15692.62 583.23 57185.49 88888.00 2001-12-01 06:30:26.944 335 15693.40 583.60 57185.86 88888.00 2001-12-01 06:30:27.944 335 15692.75 583.10 57186.22 88888.00 2001-12-01 06:30:28.944 335 15693.40 582.98 57186.59 88888.00 2001-12-01 06:30:29.944 335 15691.84 583.60 57186.22 88888.00 2001-12-01 06:30:30.944 335 15692.62 583.23 57186.10 88888.00 2001-12-01 06:30:31.944 335 15693.01 583.23 57186.84 88888.00 2001-12-01 06:30:32.944 335 15692.49 583.23 57185.98 88888.00 2001-12-01 06:30:33.944 335 15693.27 583.72 57187.08 88888.00 2001-12-01 06:30:34.944 335 15693.14 583.35 57186.84 88888.00 2001-12-01 06:30:35.944 335 15693.14 582.86 57186.10 88888.00 2001-12-01 06:30:36.944 335 15692.75 582.98 57186.47 88888.00 2001-12-01 06:30:37.944 335 15692.62 583.35 57186.35 88888.00 2001-12-01 06:30:38.944 335 15693.01 583.23 57186.22 88888.00 2001-12-01 06:30:39.944 335 15693.53 583.23 57185.73 88888.00 2001-12-01 06:30:40.944 335 15692.62 583.23 57186.47 88888.00 2001-12-01 06:30:41.944 335 15693.53 582.86 57186.35 88888.00 2001-12-01 06:30:42.944 335 15693.14 583.60 57186.10 88888.00 2001-12-01 06:30:43.944 335 15693.66 583.10 57185.98 88888.00 2001-12-01 06:30:44.944 335 15692.88 582.98 57186.35 88888.00 2001-12-01 06:30:45.944 335 15692.62 583.23 57186.35 88888.00 2001-12-01 06:30:46.944 335 15693.40 582.86 57186.84 88888.00 2001-12-01 06:30:47.944 335 15692.88 582.86 57186.35 88888.00 2001-12-01 06:30:48.944 335 15693.01 583.35 57186.22 88888.00 2001-12-01 06:30:49.944 335 15693.40 583.35 57186.35 88888.00 2001-12-01 06:30:50.944 335 15693.01 583.72 57186.22 88888.00 2001-12-01 06:30:51.944 335 15693.01 583.60 57186.22 88888.00 2001-12-01 06:30:52.944 335 15692.75 583.10 57186.22 88888.00 2001-12-01 06:30:53.944 335 15693.14 583.60 57186.22 88888.00 2001-12-01 06:30:54.944 335 15693.01 583.35 57186.35 88888.00 2001-12-01 06:30:55.944 335 15693.27 583.23 57186.35 88888.00 2001-12-01 06:30:56.944 335 15693.14 583.35 57186.47 88888.00 2001-12-01 06:30:57.944 335 15692.88 583.35 57186.35 88888.00 2001-12-01 06:30:58.944 335 15692.75 582.86 57185.61 88888.00 2001-12-01 06:30:59.944 335 15693.14 583.10 57186.10 88888.00 2001-12-01 06:31:00.944 335 15692.75 583.35 57186.47 88888.00 2001-12-01 06:31:01.944 335 15692.88 582.98 57186.47 88888.00 2001-12-01 06:31:02.944 335 15693.27 583.60 57186.10 88888.00 2001-12-01 06:31:03.944 335 15693.40 583.48 57186.59 88888.00 2001-12-01 06:31:04.944 335 15692.75 583.35 57185.86 88888.00 2001-12-01 06:31:05.944 335 15693.14 582.36 57186.22 88888.00 2001-12-01 06:31:06.944 335 15693.40 583.85 57186.35 88888.00 2001-12-01 06:31:07.944 335 15692.75 584.09 57186.35 88888.00 2001-12-01 06:31:08.944 335 15692.49 583.72 57185.86 88888.00 2001-12-01 06:31:09.944 335 15693.40 583.35 57186.71 88888.00 2001-12-01 06:31:10.944 335 15692.62 582.98 57186.59 88888.00 2001-12-01 06:31:11.944 335 15693.40 583.35 57185.73 88888.00 2001-12-01 06:31:12.944 335 15693.14 583.48 57186.10 88888.00 2001-12-01 06:31:13.944 335 15693.53 583.35 57186.10 88888.00 2001-12-01 06:31:14.944 335 15693.27 583.48 57186.59 88888.00 2001-12-01 06:31:15.944 335 15693.40 583.23 57186.22 88888.00 2001-12-01 06:31:16.944 335 15693.79 582.86 57185.61 88888.00 2001-12-01 06:31:17.944 335 15692.75 583.23 57186.22 88888.00 2001-12-01 06:31:18.944 335 15693.27 582.48 57186.59 88888.00 2001-12-01 06:31:19.944 335 15693.53 582.86 57186.71 88888.00 2001-12-01 06:31:20.944 335 15693.01 583.10 57186.59 88888.00 2001-12-01 06:31:21.944 335 15693.53 583.60 57186.22 88888.00 2001-12-01 06:31:22.944 335 15693.14 582.61 57186.84 88888.00 2001-12-01 06:31:23.944 335 15693.01 582.98 57186.10 88888.00 2001-12-01 06:31:24.944 335 15692.88 582.98 57185.98 88888.00 2001-12-01 06:31:25.944 335 15693.01 582.86 57186.47 88888.00 2001-12-01 06:31:26.944 335 15692.88 583.72 57186.22 88888.00 2001-12-01 06:31:27.944 335 15692.88 582.98 57186.47 88888.00 2001-12-01 06:31:28.944 335 15692.10 583.23 57186.84 88888.00 2001-12-01 06:31:29.944 335 15693.14 583.10 57185.73 88888.00 2001-12-01 06:31:30.944 335 15693.27 582.98 57185.73 88888.00 2001-12-01 06:31:31.944 335 15693.14 583.10 57186.10 88888.00 2001-12-01 06:31:32.944 335 15693.27 583.23 57185.73 88888.00 2001-12-01 06:31:33.944 335 15692.88 583.10 57186.35 88888.00 2001-12-01 06:31:34.944 335 15693.40 582.73 57185.73 88888.00 2001-12-01 06:31:35.944 335 15693.66 583.35 57186.47 88888.00 2001-12-01 06:31:36.944 335 15693.14 582.86 57185.86 88888.00 2001-12-01 06:31:37.944 335 15693.92 582.98 57186.47 88888.00 2001-12-01 06:31:38.944 335 15693.92 583.10 57185.61 88888.00 2001-12-01 06:31:39.944 335 15694.05 583.10 57186.35 88888.00 2001-12-01 06:31:40.944 335 15692.75 582.98 57185.49 88888.00 2001-12-01 06:31:41.944 335 15693.40 583.60 57186.59 88888.00 2001-12-01 06:31:42.944 335 15693.40 583.10 57186.22 88888.00 2001-12-01 06:31:43.944 335 15694.05 583.10 57186.96 88888.00 2001-12-01 06:31:44.944 335 15693.01 582.73 57186.35 88888.00 2001-12-01 06:31:45.944 335 15694.05 583.48 57186.96 88888.00 2001-12-01 06:31:46.944 335 15693.92 582.98 57185.73 88888.00 2001-12-01 06:31:47.944 335 15693.40 583.35 57186.47 88888.00 2001-12-01 06:31:48.944 335 15693.53 582.73 57186.59 88888.00 2001-12-01 06:31:49.944 335 15693.14 583.72 57186.71 88888.00 2001-12-01 06:31:50.944 335 15693.01 582.61 57185.49 88888.00 2001-12-01 06:31:51.944 335 15693.01 583.10 57185.49 88888.00 2001-12-01 06:31:52.944 335 15693.14 583.10 57186.47 88888.00 2001-12-01 06:31:53.944 335 15693.53 583.23 57186.35 88888.00 2001-12-01 06:31:54.944 335 15693.92 582.48 57185.98 88888.00 2001-12-01 06:31:55.944 335 15693.40 583.23 57186.22 88888.00 2001-12-01 06:31:56.944 335 15693.79 582.86 57186.10 88888.00 2001-12-01 06:31:57.944 335 15693.27 583.48 57186.10 88888.00 2001-12-01 06:31:58.944 335 15694.70 583.48 57186.59 88888.00 2001-12-01 06:31:59.944 335 15694.31 582.86 57186.71 88888.00 2001-12-01 06:32:00.944 335 15694.05 583.72 57185.73 88888.00 2001-12-01 06:32:01.944 335 15693.53 582.48 57185.98 88888.00 2001-12-01 06:32:02.944 335 15693.66 583.35 57186.10 88888.00 2001-12-01 06:32:03.944 335 15693.01 583.35 57186.35 88888.00 2001-12-01 06:32:04.944 335 15694.05 582.98 57186.59 88888.00 2001-12-01 06:32:05.944 335 15693.66 583.60 57186.47 88888.00 2001-12-01 06:32:06.944 335 15694.05 583.23 57186.22 88888.00 2001-12-01 06:32:07.944 335 15693.79 583.23 57186.47 88888.00 2001-12-01 06:32:08.944 335 15693.66 582.86 57186.22 88888.00 2001-12-01 06:32:09.944 335 15693.40 582.61 57186.71 88888.00 2001-12-01 06:32:10.944 335 15693.92 582.48 57186.22 88888.00 2001-12-01 06:32:11.944 335 15693.53 582.98 57185.98 88888.00 2001-12-01 06:32:12.944 335 15693.53 583.72 57186.10 88888.00 2001-12-01 06:32:13.944 335 15693.53 582.98 57186.59 88888.00 2001-12-01 06:32:14.944 335 15693.40 582.98 57186.35 88888.00 2001-12-01 06:32:15.944 335 15694.05 583.35 57186.84 88888.00 2001-12-01 06:32:16.944 335 15693.66 582.24 57186.71 88888.00 2001-12-01 06:32:17.944 335 15693.92 583.10 57186.84 88888.00 2001-12-01 06:32:18.944 335 15693.40 582.36 57186.22 88888.00 2001-12-01 06:32:19.944 335 15693.92 583.10 57186.71 88888.00 2001-12-01 06:32:20.944 335 15693.53 582.73 57186.35 88888.00 2001-12-01 06:32:21.944 335 15694.18 583.10 57186.59 88888.00 2001-12-01 06:32:22.944 335 15694.31 583.23 57185.98 88888.00 2001-12-01 06:32:23.944 335 15693.40 583.23 57186.84 88888.00 2001-12-01 06:32:24.944 335 15693.92 583.48 57186.84 88888.00 2001-12-01 06:32:25.944 335 15693.79 582.86 57186.22 88888.00 2001-12-01 06:32:26.944 335 15693.40 582.98 57186.96 88888.00 2001-12-01 06:32:27.944 335 15693.40 583.10 57186.59 88888.00 2001-12-01 06:32:28.944 335 15693.79 583.48 57185.98 88888.00 2001-12-01 06:32:29.944 335 15694.05 583.23 57186.47 88888.00 2001-12-01 06:32:30.944 335 15693.92 583.35 57186.59 88888.00 2001-12-01 06:32:31.944 335 15693.92 583.35 57185.61 88888.00 2001-12-01 06:32:32.944 335 15694.05 583.35 57186.35 88888.00 2001-12-01 06:32:33.944 335 15693.92 582.98 57186.22 88888.00 2001-12-01 06:32:34.944 335 15693.53 583.23 57186.59 88888.00 2001-12-01 06:32:35.944 335 15694.18 582.86 57186.22 88888.00 2001-12-01 06:32:36.944 335 15693.53 583.23 57185.86 88888.00 2001-12-01 06:32:37.944 335 15694.44 583.60 57186.35 88888.00 2001-12-01 06:32:38.944 335 15693.92 582.98 57186.35 88888.00 2001-12-01 06:32:39.944 335 15693.27 582.98 57186.10 88888.00 2001-12-01 06:32:40.944 335 15693.53 583.35 57185.61 88888.00 2001-12-01 06:32:41.944 335 15693.92 583.35 57186.22 88888.00 2001-12-01 06:32:42.944 335 15693.40 583.72 57185.61 88888.00 2001-12-01 06:32:43.944 335 15694.44 582.48 57185.98 88888.00 2001-12-01 06:32:44.944 335 15693.92 582.48 57185.73 88888.00 2001-12-01 06:32:45.944 335 15693.53 582.48 57186.47 88888.00 2001-12-01 06:32:46.944 335 15693.79 582.86 57186.47 88888.00 2001-12-01 06:32:47.944 335 15693.92 582.98 57186.35 88888.00 2001-12-01 06:32:48.944 335 15694.18 582.36 57186.22 88888.00 2001-12-01 06:32:49.944 335 15693.53 583.60 57185.61 88888.00 2001-12-01 06:32:50.944 335 15693.66 583.23 57186.35 88888.00 2001-12-01 06:32:51.944 335 15694.05 583.35 57186.84 88888.00 2001-12-01 06:32:52.944 335 15693.66 583.10 57185.98 88888.00 2001-12-01 06:32:53.944 335 15693.27 582.86 57185.61 88888.00 2001-12-01 06:32:54.944 335 15694.05 582.61 57186.71 88888.00 2001-12-01 06:32:55.944 335 15693.27 582.48 57186.10 88888.00 2001-12-01 06:32:56.944 335 15694.05 583.35 57185.73 88888.00 2001-12-01 06:32:57.944 335 15693.53 582.86 57185.73 88888.00 2001-12-01 06:32:58.944 335 15693.92 582.61 57186.47 88888.00 2001-12-01 06:32:59.944 335 15693.40 582.61 57185.86 88888.00 2001-12-01 06:33:00.944 335 15693.79 582.98 57185.86 88888.00 2001-12-01 06:33:01.944 335 15693.40 582.36 57185.86 88888.00 2001-12-01 06:33:02.944 335 15693.27 582.86 57186.22 88888.00 2001-12-01 06:33:03.944 335 15693.66 582.73 57185.86 88888.00 2001-12-01 06:33:04.944 335 15693.79 582.98 57185.37 88888.00 2001-12-01 06:33:05.944 335 15694.18 582.61 57185.49 88888.00 2001-12-01 06:33:06.944 335 15693.53 582.48 57185.86 88888.00 2001-12-01 06:33:07.944 335 15693.92 582.24 57185.49 88888.00 2001-12-01 06:33:08.944 335 15693.92 582.98 57186.10 88888.00 2001-12-01 06:33:09.944 335 15693.53 582.61 57186.10 88888.00 2001-12-01 06:33:10.944 335 15693.53 582.86 57186.22 88888.00 2001-12-01 06:33:11.944 335 15693.66 582.86 57185.86 88888.00 2001-12-01 06:33:12.944 335 15693.27 582.98 57185.98 88888.00 2001-12-01 06:33:13.944 335 15693.14 582.61 57186.47 88888.00 2001-12-01 06:33:14.944 335 15693.79 582.36 57185.49 88888.00 2001-12-01 06:33:15.944 335 15693.27 583.23 57185.73 88888.00 2001-12-01 06:33:16.944 335 15693.79 582.98 57186.35 88888.00 2001-12-01 06:33:17.944 335 15693.40 582.11 57185.73 88888.00 2001-12-01 06:33:18.944 335 15693.79 583.48 57186.22 88888.00 2001-12-01 06:33:19.944 335 15694.05 583.10 57186.10 88888.00 2001-12-01 06:33:20.944 335 15693.92 582.48 57185.86 88888.00 2001-12-01 06:33:21.944 335 15694.18 582.98 57185.61 88888.00 2001-12-01 06:33:22.944 335 15693.79 582.98 57185.49 88888.00 2001-12-01 06:33:23.944 335 15693.66 582.61 57186.10 88888.00 2001-12-01 06:33:24.944 335 15693.79 582.11 57186.10 88888.00 2001-12-01 06:33:25.944 335 15693.14 582.98 57186.35 88888.00 2001-12-01 06:33:26.944 335 15693.53 582.48 57186.22 88888.00 2001-12-01 06:33:27.944 335 15693.92 582.98 57185.98 88888.00 2001-12-01 06:33:28.944 335 15693.40 582.36 57185.25 88888.00 2001-12-01 06:33:29.944 335 15693.92 582.73 57185.61 88888.00 2001-12-01 06:33:30.944 335 15693.66 583.23 57185.37 88888.00 2001-12-01 06:33:31.944 335 15693.66 583.48 57186.84 88888.00 2001-12-01 06:33:32.944 335 15693.66 582.48 57186.10 88888.00 2001-12-01 06:33:33.944 335 15693.40 582.61 57186.35 88888.00 2001-12-01 06:33:34.944 335 15693.14 581.99 57185.49 88888.00 2001-12-01 06:33:35.944 335 15693.53 583.23 57185.73 88888.00 2001-12-01 06:33:36.944 335 15694.05 583.23 57185.61 88888.00 2001-12-01 06:33:37.944 335 15693.92 582.48 57185.86 88888.00 2001-12-01 06:33:38.944 335 15694.31 583.35 57186.47 88888.00 2001-12-01 06:33:39.944 335 15693.27 582.48 57186.35 88888.00 2001-12-01 06:33:40.944 335 15694.05 582.86 57186.22 88888.00 2001-12-01 06:33:41.944 335 15694.18 582.36 57186.22 88888.00 2001-12-01 06:33:42.944 335 15693.66 582.98 57186.35 88888.00 2001-12-01 06:33:43.944 335 15693.66 582.73 57185.49 88888.00 2001-12-01 06:33:44.944 335 15693.53 583.10 57186.59 88888.00 2001-12-01 06:33:45.944 335 15693.53 582.48 57185.49 88888.00 2001-12-01 06:33:46.944 335 15693.40 582.73 57185.61 88888.00 2001-12-01 06:33:47.944 335 15693.66 582.61 57185.37 88888.00 2001-12-01 06:33:48.944 335 15693.66 582.73 57186.10 88888.00 2001-12-01 06:33:49.944 335 15693.40 582.36 57185.73 88888.00 2001-12-01 06:33:50.944 335 15693.14 582.24 57186.10 88888.00 2001-12-01 06:33:51.944 335 15693.14 582.24 57185.86 88888.00 2001-12-01 06:33:52.944 335 15694.18 582.48 57186.22 88888.00 2001-12-01 06:33:53.944 335 15693.92 582.73 57185.61 88888.00 2001-12-01 06:33:54.944 335 15693.79 582.36 57186.59 88888.00 2001-12-01 06:33:55.944 335 15693.53 582.73 57185.98 88888.00 2001-12-01 06:33:56.944 335 15693.14 582.24 57186.22 88888.00 2001-12-01 06:33:57.944 335 15693.53 582.36 57185.12 88888.00 2001-12-01 06:33:58.944 335 15693.27 582.24 57185.49 88888.00 2001-12-01 06:33:59.944 335 15693.27 582.73 57185.49 88888.00 2001-12-01 06:34:00.944 335 15693.53 582.11 57185.98 88888.00 2001-12-01 06:34:01.944 335 15693.66 582.11 57185.37 88888.00 2001-12-01 06:34:02.944 335 15694.18 582.11 57186.10 88888.00 2001-12-01 06:34:03.944 335 15693.92 582.48 57185.86 88888.00 2001-12-01 06:34:04.944 335 15693.53 582.24 57185.86 88888.00 2001-12-01 06:34:05.944 335 15693.14 582.48 57185.37 88888.00 2001-12-01 06:34:06.944 335 15693.79 581.87 57184.76 88888.00 2001-12-01 06:34:07.944 335 15693.66 581.74 57186.10 88888.00 2001-12-01 06:34:08.944 335 15694.05 582.36 57185.98 88888.00 2001-12-01 06:34:09.944 335 15693.66 581.87 57185.98 88888.00 2001-12-01 06:34:10.944 335 15693.14 582.11 57186.10 88888.00 2001-12-01 06:34:11.944 335 15694.18 582.61 57185.73 88888.00 2001-12-01 06:34:12.944 335 15693.79 582.24 57186.10 88888.00 2001-12-01 06:34:13.944 335 15693.14 581.74 57185.00 88888.00 2001-12-01 06:34:14.944 335 15694.31 582.48 57185.49 88888.00 2001-12-01 06:34:15.944 335 15693.40 582.48 57184.88 88888.00 2001-12-01 06:34:16.944 335 15693.53 582.36 57186.35 88888.00 2001-12-01 06:34:17.944 335 15694.18 581.74 57185.25 88888.00 2001-12-01 06:34:18.944 335 15693.66 581.99 57186.10 88888.00 2001-12-01 06:34:19.944 335 15693.79 581.99 57184.88 88888.00 2001-12-01 06:34:20.944 335 15693.66 581.99 57185.37 88888.00 2001-12-01 06:34:21.944 335 15693.14 581.62 57185.37 88888.00 2001-12-01 06:34:22.944 335 15693.27 582.61 57185.37 88888.00 2001-12-01 06:34:23.944 335 15693.66 582.86 57185.61 88888.00 2001-12-01 06:34:24.944 335 15693.14 581.99 57185.25 88888.00 2001-12-01 06:34:25.944 335 15693.01 582.61 57185.86 88888.00 2001-12-01 06:34:26.944 335 15693.27 581.87 57185.00 88888.00 2001-12-01 06:34:27.944 335 15693.27 582.11 57185.86 88888.00 2001-12-01 06:34:28.944 335 15693.14 582.24 57185.61 88888.00 2001-12-01 06:34:29.944 335 15693.92 581.87 57185.86 88888.00 2001-12-01 06:34:30.944 335 15693.66 581.74 57185.37 88888.00 2001-12-01 06:34:31.944 335 15693.40 581.99 57185.86 88888.00 2001-12-01 06:34:32.944 335 15693.40 582.36 57185.25 88888.00 2001-12-01 06:34:33.944 335 15693.53 582.48 57185.37 88888.00 2001-12-01 06:34:34.944 335 15692.88 582.48 57185.49 88888.00 2001-12-01 06:34:35.944 335 15693.53 582.11 57185.86 88888.00 2001-12-01 06:34:36.944 335 15693.66 582.86 57185.73 88888.00 2001-12-01 06:34:37.944 335 15693.53 582.11 57185.61 88888.00 2001-12-01 06:34:38.944 335 15693.27 581.49 57185.61 88888.00 2001-12-01 06:34:39.944 335 15693.53 582.48 57185.86 88888.00 2001-12-01 06:34:40.944 335 15693.01 581.99 57185.73 88888.00 2001-12-01 06:34:41.944 335 15693.27 582.36 57185.49 88888.00 2001-12-01 06:34:42.944 335 15693.66 581.74 57186.10 88888.00 2001-12-01 06:34:43.944 335 15693.40 582.48 57185.73 88888.00 2001-12-01 06:34:44.944 335 15693.27 582.11 57185.37 88888.00 2001-12-01 06:34:45.944 335 15693.40 582.61 57185.49 88888.00 2001-12-01 06:34:46.944 335 15692.88 582.86 57185.37 88888.00 2001-12-01 06:34:47.944 335 15693.27 582.48 57185.37 88888.00 2001-12-01 06:34:48.944 335 15693.40 582.24 57185.49 88888.00 2001-12-01 06:34:49.944 335 15692.88 582.24 57185.37 88888.00 2001-12-01 06:34:50.944 335 15693.53 582.61 57185.37 88888.00 2001-12-01 06:34:51.944 335 15693.66 582.11 57185.49 88888.00 2001-12-01 06:34:52.944 335 15693.40 582.36 57185.49 88888.00 2001-12-01 06:34:53.944 335 15693.27 582.36 57185.37 88888.00 2001-12-01 06:34:54.944 335 15693.79 581.87 57185.61 88888.00 2001-12-01 06:34:55.944 335 15693.27 581.99 57185.98 88888.00 2001-12-01 06:34:56.944 335 15693.40 581.74 57185.86 88888.00 2001-12-01 06:34:57.944 335 15693.53 582.48 57186.22 88888.00 2001-12-01 06:34:58.944 335 15693.66 582.86 57185.12 88888.00 2001-12-01 06:34:59.944 335 15693.66 581.99 57186.47 88888.00 2001-12-01 06:35:00.944 335 15694.05 581.87 57186.10 88888.00 2001-12-01 06:35:01.944 335 15692.88 582.61 57185.61 88888.00 2001-12-01 06:35:02.944 335 15693.14 581.99 57185.37 88888.00 2001-12-01 06:35:03.944 335 15693.53 581.87 57185.73 88888.00 2001-12-01 06:35:04.944 335 15694.05 582.36 57185.73 88888.00 2001-12-01 06:35:05.944 335 15693.14 582.24 57185.12 88888.00 2001-12-01 06:35:06.944 335 15693.66 582.36 57185.49 88888.00 2001-12-01 06:35:07.944 335 15693.92 581.74 57184.88 88888.00 2001-12-01 06:35:08.944 335 15693.79 581.87 57185.49 88888.00 2001-12-01 06:35:09.944 335 15693.53 582.61 57185.49 88888.00 2001-12-01 06:35:10.944 335 15693.01 582.86 57185.73 88888.00 2001-12-01 06:35:11.944 335 15693.01 581.87 57185.61 88888.00 2001-12-01 06:35:12.944 335 15693.53 581.74 57185.37 88888.00 2001-12-01 06:35:13.944 335 15693.40 582.61 57185.25 88888.00 2001-12-01 06:35:14.944 335 15693.14 582.11 57185.49 88888.00 2001-12-01 06:35:15.944 335 15692.88 581.87 57184.64 88888.00 2001-12-01 06:35:16.944 335 15692.88 582.24 57185.86 88888.00 2001-12-01 06:35:17.944 335 15693.66 582.24 57185.86 88888.00 2001-12-01 06:35:18.944 335 15693.01 582.61 57185.49 88888.00 2001-12-01 06:35:19.944 335 15693.79 582.24 57185.37 88888.00 2001-12-01 06:35:20.944 335 15693.92 582.36 57185.73 88888.00 2001-12-01 06:35:21.944 335 15693.53 582.48 57185.25 88888.00 2001-12-01 06:35:22.944 335 15692.75 582.24 57185.61 88888.00 2001-12-01 06:35:23.944 335 15693.53 581.99 57185.61 88888.00 2001-12-01 06:35:24.944 335 15693.66 581.87 57185.49 88888.00 2001-12-01 06:35:25.944 335 15693.40 581.87 57185.61 88888.00 2001-12-01 06:35:26.944 335 15693.14 582.48 57185.61 88888.00 2001-12-01 06:35:27.944 335 15693.27 581.99 57185.25 88888.00 2001-12-01 06:35:28.944 335 15693.27 582.11 57185.73 88888.00 2001-12-01 06:35:29.944 335 15693.53 581.74 57185.37 88888.00 2001-12-01 06:35:30.944 335 15693.01 581.74 57185.37 88888.00 2001-12-01 06:35:31.944 335 15693.27 581.74 57185.73 88888.00 2001-12-01 06:35:32.944 335 15693.53 581.74 57185.86 88888.00 2001-12-01 06:35:33.944 335 15692.88 582.11 57185.25 88888.00 2001-12-01 06:35:34.944 335 15693.40 581.62 57185.49 88888.00 2001-12-01 06:35:35.944 335 15693.66 581.49 57186.10 88888.00 2001-12-01 06:35:36.944 335 15693.53 582.48 57185.49 88888.00 2001-12-01 06:35:37.944 335 15693.27 582.36 57185.73 88888.00 2001-12-01 06:35:38.944 335 15693.40 581.49 57185.73 88888.00 2001-12-01 06:35:39.944 335 15693.14 582.48 57185.61 88888.00 2001-12-01 06:35:40.944 335 15693.14 582.11 57185.61 88888.00 2001-12-01 06:35:41.944 335 15693.79 582.48 57185.61 88888.00 2001-12-01 06:35:42.944 335 15693.66 582.24 57185.86 88888.00 2001-12-01 06:35:43.944 335 15693.66 581.87 57185.12 88888.00 2001-12-01 06:35:44.944 335 15693.14 582.11 57185.00 88888.00 2001-12-01 06:35:45.944 335 15692.62 582.24 57185.73 88888.00 2001-12-01 06:35:46.944 335 15693.14 582.36 57185.73 88888.00 2001-12-01 06:35:47.944 335 15693.66 582.11 57185.25 88888.00 2001-12-01 06:35:48.944 335 15692.75 581.74 57185.25 88888.00 2001-12-01 06:35:49.944 335 15694.05 581.87 57185.12 88888.00 2001-12-01 06:35:50.944 335 15693.40 581.49 57185.86 88888.00 2001-12-01 06:35:51.944 335 15693.79 582.11 57185.00 88888.00 2001-12-01 06:35:52.944 335 15693.14 582.48 57185.61 88888.00 2001-12-01 06:35:53.944 335 15693.27 581.37 57185.00 88888.00 2001-12-01 06:35:54.944 335 15692.75 582.11 57185.37 88888.00 2001-12-01 06:35:55.944 335 15693.01 582.11 57185.61 88888.00 2001-12-01 06:35:56.944 335 15693.27 581.87 57185.37 88888.00 2001-12-01 06:35:57.944 335 15693.53 581.62 57185.49 88888.00 2001-12-01 06:35:58.944 335 15693.27 581.49 57185.37 88888.00 2001-12-01 06:35:59.944 335 15692.88 582.24 57185.12 88888.00 2001-12-01 06:36:00.944 335 15693.27 581.87 57185.49 88888.00 2001-12-01 06:36:01.944 335 15693.01 581.62 57185.37 88888.00 2001-12-01 06:36:02.944 335 15693.14 582.11 57185.12 88888.00 2001-12-01 06:36:03.944 335 15693.27 581.99 57186.47 88888.00 2001-12-01 06:36:04.944 335 15693.40 581.25 57185.86 88888.00 2001-12-01 06:36:05.944 335 15692.62 581.87 57185.37 88888.00 2001-12-01 06:36:06.944 335 15693.27 582.24 57185.37 88888.00 2001-12-01 06:36:07.944 335 15693.01 581.49 57185.37 88888.00 2001-12-01 06:36:08.944 335 15693.01 581.99 57185.00 88888.00 2001-12-01 06:36:09.944 335 15693.66 581.99 57185.37 88888.00 2001-12-01 06:36:10.944 335 15692.49 581.87 57185.73 88888.00 2001-12-01 06:36:11.944 335 15693.01 582.61 57185.12 88888.00 2001-12-01 06:36:12.944 335 15692.49 581.87 57185.73 88888.00 2001-12-01 06:36:13.944 335 15693.40 581.62 57185.25 88888.00 2001-12-01 06:36:14.944 335 15692.62 582.11 57185.25 88888.00 2001-12-01 06:36:15.944 335 15693.01 582.24 57185.00 88888.00 2001-12-01 06:36:16.944 335 15693.14 581.37 57185.98 88888.00 2001-12-01 06:36:17.944 335 15692.49 582.11 57185.00 88888.00 2001-12-01 06:36:18.944 335 15692.62 582.24 57185.37 88888.00 2001-12-01 06:36:19.944 335 15692.75 581.99 57185.37 88888.00 2001-12-01 06:36:20.944 335 15692.75 581.74 57185.98 88888.00 2001-12-01 06:36:21.944 335 15692.62 582.24 57185.49 88888.00 2001-12-01 06:36:22.944 335 15693.01 582.36 57185.61 88888.00 2001-12-01 06:36:23.944 335 15692.49 581.87 57185.00 88888.00 2001-12-01 06:36:24.944 335 15692.36 582.48 57185.37 88888.00 2001-12-01 06:36:25.944 335 15692.62 582.24 57185.49 88888.00 2001-12-01 06:36:26.944 335 15693.40 581.74 57185.37 88888.00 2001-12-01 06:36:27.944 335 15692.75 582.24 57185.12 88888.00 2001-12-01 06:36:28.944 335 15692.75 581.99 57185.37 88888.00 2001-12-01 06:36:29.944 335 15692.23 581.99 57185.12 88888.00 2001-12-01 06:36:30.944 335 15692.88 581.74 57185.61 88888.00 2001-12-01 06:36:31.944 335 15692.49 581.37 57184.88 88888.00 2001-12-01 06:36:32.944 335 15692.62 582.36 57184.76 88888.00 2001-12-01 06:36:33.944 335 15692.88 581.74 57185.37 88888.00 2001-12-01 06:36:34.944 335 15692.88 582.36 57185.25 88888.00 2001-12-01 06:36:35.944 335 15691.97 582.11 57185.49 88888.00 2001-12-01 06:36:36.944 335 15692.36 581.62 57185.12 88888.00 2001-12-01 06:36:37.944 335 15692.62 582.11 57185.49 88888.00 2001-12-01 06:36:38.944 335 15692.62 581.87 57185.37 88888.00 2001-12-01 06:36:39.944 335 15692.62 582.61 57185.49 88888.00 2001-12-01 06:36:40.944 335 15692.49 582.24 57185.61 88888.00 2001-12-01 06:36:41.944 335 15693.01 582.11 57185.98 88888.00 2001-12-01 06:36:42.944 335 15692.23 581.99 57185.00 88888.00 2001-12-01 06:36:43.944 335 15692.36 582.48 57185.00 88888.00 2001-12-01 06:36:44.944 335 15692.88 581.87 57185.12 88888.00 2001-12-01 06:36:45.944 335 15692.49 582.36 57185.98 88888.00 2001-12-01 06:36:46.944 335 15692.75 582.11 57185.00 88888.00 2001-12-01 06:36:47.944 335 15692.88 581.99 57185.86 88888.00 2001-12-01 06:36:48.944 335 15691.97 582.86 57185.12 88888.00 2001-12-01 06:36:49.944 335 15692.88 582.36 57185.37 88888.00 2001-12-01 06:36:50.944 335 15692.62 582.36 57185.37 88888.00 2001-12-01 06:36:51.944 335 15693.40 582.24 57185.49 88888.00 2001-12-01 06:36:52.944 335 15692.62 582.11 57184.88 88888.00 2001-12-01 06:36:53.944 335 15693.40 582.48 57185.73 88888.00 2001-12-01 06:36:54.944 335 15693.40 582.61 57185.00 88888.00 2001-12-01 06:36:55.944 335 15693.01 582.61 57186.22 88888.00 2001-12-01 06:36:56.944 335 15693.14 582.24 57185.12 88888.00 2001-12-01 06:36:57.944 335 15692.49 582.61 57185.61 88888.00 2001-12-01 06:36:58.944 335 15693.27 582.36 57184.88 88888.00 2001-12-01 06:36:59.944 335 15693.14 581.87 57185.12 88888.00 2001-12-01 06:37:00.944 335 15693.01 582.24 57185.37 88888.00 2001-12-01 06:37:01.944 335 15692.88 582.48 57185.25 88888.00 2001-12-01 06:37:02.944 335 15693.01 582.73 57184.88 88888.00 2001-12-01 06:37:03.944 335 15693.40 582.48 57184.76 88888.00 2001-12-01 06:37:04.944 335 15692.75 582.24 57185.00 88888.00 2001-12-01 06:37:05.944 335 15693.01 582.61 57185.25 88888.00 2001-12-01 06:37:06.944 335 15693.40 582.48 57185.37 88888.00 2001-12-01 06:37:07.944 335 15693.01 582.24 57184.76 88888.00 2001-12-01 06:37:08.944 335 15693.53 582.24 57185.25 88888.00 2001-12-01 06:37:09.944 335 15693.27 582.86 57185.25 88888.00 2001-12-01 06:37:10.944 335 15692.62 582.48 57185.61 88888.00 2001-12-01 06:37:11.944 335 15693.01 582.61 57185.12 88888.00 2001-12-01 06:37:12.944 335 15692.62 582.24 57184.88 88888.00 2001-12-01 06:37:13.944 335 15693.40 582.36 57185.12 88888.00 2001-12-01 06:37:14.944 335 15692.49 583.10 57185.25 88888.00 2001-12-01 06:37:15.944 335 15693.14 582.36 57185.37 88888.00 2001-12-01 06:37:16.944 335 15692.88 582.48 57185.00 88888.00 2001-12-01 06:37:17.944 335 15693.40 581.62 57185.86 88888.00 2001-12-01 06:37:18.944 335 15693.40 583.23 57185.37 88888.00 2001-12-01 06:37:19.944 335 15692.10 582.24 57185.25 88888.00 2001-12-01 06:37:20.944 335 15693.53 582.24 57185.49 88888.00 2001-12-01 06:37:21.944 335 15692.49 582.98 57186.35 88888.00 2001-12-01 06:37:22.944 335 15693.40 582.48 57185.49 88888.00 2001-12-01 06:37:23.944 335 15692.88 582.73 57184.88 88888.00 2001-12-01 06:37:24.944 335 15693.27 582.24 57185.61 88888.00 2001-12-01 06:37:25.944 335 15693.40 582.24 57185.37 88888.00 2001-12-01 06:37:26.944 335 15693.27 583.10 57184.88 88888.00 2001-12-01 06:37:27.944 335 15693.27 582.48 57185.73 88888.00 2001-12-01 06:37:28.944 335 15692.75 582.86 57185.61 88888.00 2001-12-01 06:37:29.944 335 15693.27 582.11 57185.61 88888.00 2001-12-01 06:37:30.944 335 15693.01 583.23 57185.49 88888.00 2001-12-01 06:37:31.944 335 15692.62 582.98 57185.61 88888.00 2001-12-01 06:37:32.944 335 15692.88 582.48 57184.76 88888.00 2001-12-01 06:37:33.944 335 15693.40 582.73 57185.61 88888.00 2001-12-01 06:37:34.944 335 15693.14 582.11 57185.37 88888.00 2001-12-01 06:37:35.944 335 15693.14 583.23 57185.61 88888.00 2001-12-01 06:37:36.944 335 15693.40 582.36 57185.98 88888.00 2001-12-01 06:37:37.944 335 15693.40 582.36 57185.37 88888.00 2001-12-01 06:37:38.944 335 15693.14 583.23 57185.86 88888.00 2001-12-01 06:37:39.944 335 15693.01 582.73 57185.61 88888.00 2001-12-01 06:37:40.944 335 15693.79 583.97 57185.73 88888.00 2001-12-01 06:37:41.944 335 15694.05 583.23 57185.86 88888.00 2001-12-01 06:37:42.944 335 15694.18 582.61 57185.49 88888.00 2001-12-01 06:37:43.944 335 15693.14 582.86 57185.61 88888.00 2001-12-01 06:37:44.944 335 15693.27 583.10 57185.49 88888.00 2001-12-01 06:37:45.944 335 15693.27 583.60 57185.73 88888.00 2001-12-01 06:37:46.944 335 15693.01 582.61 57185.86 88888.00 2001-12-01 06:37:47.944 335 15692.75 583.23 57185.86 88888.00 2001-12-01 06:37:48.944 335 15693.14 582.73 57185.73 88888.00 2001-12-01 06:37:49.944 335 15693.53 582.73 57185.73 88888.00 2001-12-01 06:37:50.944 335 15693.92 583.35 57185.98 88888.00 2001-12-01 06:37:51.944 335 15693.66 583.23 57185.61 88888.00 2001-12-01 06:37:52.944 335 15693.66 582.61 57185.49 88888.00 2001-12-01 06:37:53.944 335 15693.79 582.36 57185.12 88888.00 2001-12-01 06:37:54.944 335 15693.14 582.73 57185.61 88888.00 2001-12-01 06:37:55.944 335 15693.66 582.48 57185.61 88888.00 2001-12-01 06:37:56.944 335 15693.79 582.86 57185.86 88888.00 2001-12-01 06:37:57.944 335 15693.14 582.98 57185.25 88888.00 2001-12-01 06:37:58.944 335 15693.40 582.48 57185.73 88888.00 2001-12-01 06:37:59.944 335 15693.79 582.98 57185.61 88888.00 2001-12-01 06:38:00.944 335 15693.53 582.24 57185.25 88888.00 2001-12-01 06:38:01.944 335 15693.66 582.98 57186.10 88888.00 2001-12-01 06:38:02.944 335 15693.92 583.23 57185.37 88888.00 2001-12-01 06:38:03.944 335 15693.27 583.10 57185.37 88888.00 2001-12-01 06:38:04.944 335 15693.79 583.35 57185.37 88888.00 2001-12-01 06:38:05.944 335 15693.66 583.10 57185.73 88888.00 2001-12-01 06:38:06.944 335 15693.53 583.10 57185.37 88888.00 2001-12-01 06:38:07.944 335 15693.92 583.23 57185.25 88888.00 2001-12-01 06:38:08.944 335 15693.92 582.48 57185.25 88888.00 2001-12-01 06:38:09.944 335 15693.40 583.10 57185.61 88888.00 2001-12-01 06:38:10.944 335 15694.31 582.48 57186.59 88888.00 2001-12-01 06:38:11.944 335 15693.66 582.73 57186.10 88888.00 2001-12-01 06:38:12.944 335 15693.40 581.87 57185.49 88888.00 2001-12-01 06:38:13.944 335 15694.31 582.48 57186.35 88888.00 2001-12-01 06:38:14.944 335 15694.18 583.23 57185.37 88888.00 2001-12-01 06:38:15.944 335 15693.14 583.10 57185.49 88888.00 2001-12-01 06:38:16.944 335 15694.05 582.98 57185.49 88888.00 2001-12-01 06:38:17.944 335 15694.18 583.48 57185.86 88888.00 2001-12-01 06:38:18.944 335 15693.66 582.98 57186.47 88888.00 2001-12-01 06:38:19.944 335 15694.05 582.61 57185.61 88888.00 2001-12-01 06:38:20.944 335 15693.40 583.10 57186.35 88888.00 2001-12-01 06:38:21.944 335 15693.92 582.48 57185.98 88888.00 2001-12-01 06:38:22.944 335 15694.18 583.35 57185.61 88888.00 2001-12-01 06:38:23.944 335 15693.79 583.10 57185.49 88888.00 2001-12-01 06:38:24.944 335 15693.14 582.98 57185.61 88888.00 2001-12-01 06:38:25.944 335 15693.01 583.23 57185.37 88888.00 2001-12-01 06:38:26.944 335 15693.66 582.86 57185.49 88888.00 2001-12-01 06:38:27.944 335 15693.92 582.24 57185.61 88888.00 2001-12-01 06:38:28.944 335 15693.92 583.10 57185.86 88888.00 2001-12-01 06:38:29.944 335 15693.79 582.73 57185.49 88888.00 2001-12-01 06:38:30.944 335 15693.66 583.10 57185.73 88888.00 2001-12-01 06:38:31.944 335 15694.05 582.86 57185.49 88888.00 2001-12-01 06:38:32.944 335 15693.66 582.61 57185.61 88888.00 2001-12-01 06:38:33.944 335 15693.66 582.11 57185.98 88888.00 2001-12-01 06:38:34.944 335 15694.44 582.73 57185.49 88888.00 2001-12-01 06:38:35.944 335 15693.66 583.10 57185.49 88888.00 2001-12-01 06:38:36.944 335 15694.05 582.98 57185.61 88888.00 2001-12-01 06:38:37.944 335 15693.66 583.60 57186.10 88888.00 2001-12-01 06:38:38.944 335 15693.79 582.86 57185.25 88888.00 2001-12-01 06:38:39.944 335 15694.18 582.98 57185.86 88888.00 2001-12-01 06:38:40.944 335 15694.44 583.48 57186.10 88888.00 2001-12-01 06:38:41.944 335 15694.31 582.48 57185.98 88888.00 2001-12-01 06:38:42.944 335 15693.66 583.23 57185.73 88888.00 2001-12-01 06:38:43.944 335 15693.40 583.10 57186.10 88888.00 2001-12-01 06:38:44.944 335 15694.05 583.10 57185.37 88888.00 2001-12-01 06:38:45.944 335 15694.70 583.23 57186.47 88888.00 2001-12-01 06:38:46.944 335 15693.92 582.36 57185.98 88888.00 2001-12-01 06:38:47.944 335 15694.18 582.61 57185.73 88888.00 2001-12-01 06:38:48.944 335 15694.05 582.48 57185.73 88888.00 2001-12-01 06:38:49.944 335 15693.79 583.10 57186.22 88888.00 2001-12-01 06:38:50.944 335 15694.70 583.35 57186.35 88888.00 2001-12-01 06:38:51.944 335 15694.57 582.86 57186.47 88888.00 2001-12-01 06:38:52.944 335 15694.05 582.36 57185.73 88888.00 2001-12-01 06:38:53.944 335 15694.44 582.36 57185.73 88888.00 2001-12-01 06:38:54.945 335 15693.79 582.24 57186.47 88888.00 2001-12-01 06:38:55.945 335 15694.44 582.98 57185.73 88888.00 2001-12-01 06:38:56.945 335 15694.44 582.98 57186.22 88888.00 2001-12-01 06:38:57.945 335 15694.31 582.11 57186.10 88888.00 2001-12-01 06:38:58.945 335 15693.79 583.35 57185.86 88888.00 2001-12-01 06:38:59.945 335 15694.57 582.98 57185.61 88888.00 2001-12-01 06:39:00.945 335 15694.44 582.73 57186.10 88888.00 2001-12-01 06:39:01.945 335 15694.18 582.86 57185.73 88888.00 2001-12-01 06:39:02.945 335 15694.44 582.48 57186.10 88888.00 2001-12-01 06:39:03.945 335 15693.79 582.61 57185.61 88888.00 2001-12-01 06:39:04.945 335 15694.44 582.48 57186.22 88888.00 2001-12-01 06:39:05.945 335 15694.31 582.98 57185.98 88888.00 2001-12-01 06:39:06.945 335 15694.18 583.10 57185.86 88888.00 2001-12-01 06:39:07.945 335 15693.79 583.35 57185.86 88888.00 2001-12-01 06:39:08.945 335 15694.18 582.61 57186.47 88888.00 2001-12-01 06:39:09.945 335 15694.18 582.86 57186.35 88888.00 2001-12-01 06:39:10.945 335 15694.18 583.35 57186.47 88888.00 2001-12-01 06:39:11.945 335 15694.18 583.10 57186.10 88888.00 2001-12-01 06:39:12.945 335 15694.18 582.36 57185.61 88888.00 2001-12-01 06:39:13.945 335 15693.79 583.10 57186.22 88888.00 2001-12-01 06:39:14.945 335 15694.57 582.86 57186.35 88888.00 2001-12-01 06:39:15.945 335 15693.92 582.48 57185.61 88888.00 2001-12-01 06:39:16.945 335 15694.18 582.61 57186.10 88888.00 2001-12-01 06:39:17.945 335 15694.83 582.24 57186.22 88888.00 2001-12-01 06:39:18.945 335 15694.57 583.60 57185.98 88888.00 2001-12-01 06:39:19.945 335 15694.18 582.98 57186.22 88888.00 2001-12-01 06:39:20.945 335 15694.70 582.98 57186.22 88888.00 2001-12-01 06:39:21.945 335 15694.44 582.98 57186.10 88888.00 2001-12-01 06:39:22.945 335 15694.44 583.35 57186.59 88888.00 2001-12-01 06:39:23.945 335 15694.83 582.61 57186.22 88888.00 2001-12-01 06:39:24.945 335 15694.31 583.35 57185.86 88888.00 2001-12-01 06:39:25.945 335 15694.57 583.23 57186.84 88888.00 2001-12-01 06:39:26.945 335 15694.44 582.98 57186.59 88888.00 2001-12-01 06:39:27.945 335 15694.18 582.48 57186.22 88888.00 2001-12-01 06:39:28.945 335 15694.57 582.86 57186.71 88888.00 2001-12-01 06:39:29.945 335 15694.70 582.61 57185.86 88888.00 2001-12-01 06:39:30.945 335 15694.44 582.48 57186.22 88888.00 2001-12-01 06:39:31.945 335 15695.74 583.60 57186.10 88888.00 2001-12-01 06:39:32.945 335 15694.44 582.61 57186.59 88888.00 2001-12-01 06:39:33.945 335 15695.22 583.10 57186.22 88888.00 2001-12-01 06:39:34.945 335 15695.35 582.98 57185.98 88888.00 2001-12-01 06:39:35.945 335 15694.96 583.35 57186.96 88888.00 2001-12-01 06:39:36.945 335 15694.70 582.73 57186.22 88888.00 2001-12-01 06:39:37.945 335 15694.96 582.73 57186.47 88888.00 2001-12-01 06:39:38.945 335 15694.96 582.73 57186.35 88888.00 2001-12-01 06:39:39.945 335 15694.70 583.23 57185.49 88888.00 2001-12-01 06:39:40.945 335 15695.61 582.73 57185.86 88888.00 2001-12-01 06:39:41.945 335 15695.09 583.10 57185.98 88888.00 2001-12-01 06:39:42.945 335 15695.22 582.73 57186.59 88888.00 2001-12-01 06:39:43.945 335 15694.31 583.23 57186.71 88888.00 2001-12-01 06:39:44.945 335 15694.31 582.86 57186.22 88888.00 2001-12-01 06:39:45.945 335 15694.57 582.86 57186.35 88888.00 2001-12-01 06:39:46.945 335 15694.18 582.24 57186.47 88888.00 2001-12-01 06:39:47.945 335 15694.05 583.10 57186.59 88888.00 2001-12-01 06:39:48.945 335 15694.83 582.98 57186.35 88888.00 2001-12-01 06:39:49.945 335 15695.09 582.86 57186.47 88888.00 2001-12-01 06:39:50.945 335 15694.31 583.10 57187.20 88888.00 2001-12-01 06:39:51.945 335 15694.96 583.10 57186.84 88888.00 2001-12-01 06:39:52.945 335 15695.09 583.10 57186.10 88888.00 2001-12-01 06:39:53.945 335 15695.22 583.35 57186.47 88888.00 2001-12-01 06:39:54.945 335 15694.96 583.35 57186.96 88888.00 2001-12-01 06:39:55.945 335 15694.83 583.35 57186.47 88888.00 2001-12-01 06:39:56.945 335 15694.31 582.61 57186.84 88888.00 2001-12-01 06:39:57.945 335 15694.83 582.61 57186.96 88888.00 2001-12-01 06:39:58.945 335 15694.44 582.98 57186.59 88888.00 2001-12-01 06:39:59.945 335 15694.44 583.85 57185.86 88888.00 2001-12-01 06:40:00.945 335 15694.83 583.85 57186.10 88888.00 2001-12-01 06:40:01.945 335 15695.09 583.10 57186.84 88888.00 2001-12-01 06:40:02.945 335 15694.44 583.23 57186.71 88888.00 2001-12-01 06:40:03.945 335 15694.31 583.48 57186.35 88888.00 2001-12-01 06:40:04.945 335 15695.35 583.23 57186.22 88888.00 2001-12-01 06:40:05.945 335 15694.57 583.10 57186.96 88888.00 2001-12-01 06:40:06.945 335 15694.57 582.86 57186.35 88888.00 2001-12-01 06:40:07.945 335 15694.83 583.10 57186.22 88888.00 2001-12-01 06:40:08.945 335 15694.83 583.10 57186.47 88888.00 2001-12-01 06:40:09.945 335 15694.44 583.48 57186.71 88888.00 2001-12-01 06:40:10.945 335 15694.18 582.86 57186.22 88888.00 2001-12-01 06:40:11.945 335 15693.66 583.35 57186.59 88888.00 2001-12-01 06:40:12.945 335 15694.05 583.97 57186.71 88888.00 2001-12-01 06:40:13.945 335 15694.44 583.35 57186.47 88888.00 2001-12-01 06:40:14.945 335 15694.96 582.73 57186.22 88888.00 2001-12-01 06:40:15.945 335 15694.44 583.10 57186.59 88888.00 2001-12-01 06:40:16.945 335 15694.18 583.72 57186.10 88888.00 2001-12-01 06:40:17.945 335 15694.70 583.35 57186.10 88888.00 2001-12-01 06:40:18.945 335 15694.96 583.35 57186.35 88888.00 2001-12-01 06:40:19.945 335 15694.70 583.10 57186.22 88888.00 2001-12-01 06:40:20.945 335 15694.70 583.97 57186.84 88888.00 2001-12-01 06:40:21.945 335 15694.18 583.85 57186.71 88888.00 2001-12-01 06:40:22.945 335 15693.79 583.23 57185.98 88888.00 2001-12-01 06:40:23.945 335 15694.44 583.60 57186.47 88888.00 2001-12-01 06:40:24.945 335 15693.92 583.10 57186.47 88888.00 2001-12-01 06:40:25.945 335 15694.83 583.48 57186.59 88888.00 2001-12-01 06:40:26.945 335 15694.83 582.73 57185.98 88888.00 2001-12-01 06:40:27.945 335 15694.31 583.35 57185.86 88888.00 2001-12-01 06:40:28.945 335 15694.57 583.85 57187.20 88888.00 2001-12-01 06:40:29.945 335 15693.27 583.23 57186.47 88888.00 2001-12-01 06:40:30.945 335 15694.70 583.48 57186.47 88888.00 2001-12-01 06:40:31.945 335 15694.05 582.98 57185.73 88888.00 2001-12-01 06:40:32.945 335 15693.66 583.35 57187.08 88888.00 2001-12-01 06:40:33.945 335 15694.31 583.23 57185.98 88888.00 2001-12-01 06:40:34.945 335 15693.66 583.35 57186.47 88888.00 2001-12-01 06:40:35.945 335 15694.83 583.10 57186.10 88888.00 2001-12-01 06:40:36.945 335 15694.18 583.48 57185.86 88888.00 2001-12-01 06:40:37.945 335 15694.57 583.72 57186.47 88888.00 2001-12-01 06:40:38.945 335 15694.44 583.35 57186.47 88888.00 2001-12-01 06:40:39.945 335 15693.92 583.35 57186.47 88888.00 2001-12-01 06:40:40.945 335 15693.92 583.48 57186.71 88888.00 2001-12-01 06:40:41.945 335 15694.44 583.35 57186.84 88888.00 2001-12-01 06:40:42.945 335 15693.66 583.35 57185.86 88888.00 2001-12-01 06:40:43.945 335 15694.05 583.48 57186.35 88888.00 2001-12-01 06:40:44.945 335 15694.05 582.73 57185.98 88888.00 2001-12-01 06:40:45.945 335 15694.44 582.48 57185.98 88888.00 2001-12-01 06:40:46.945 335 15694.44 582.98 57186.84 88888.00 2001-12-01 06:40:47.945 335 15694.31 583.23 57185.73 88888.00 2001-12-01 06:40:48.945 335 15693.92 582.98 57185.61 88888.00 2001-12-01 06:40:49.945 335 15693.79 582.86 57186.10 88888.00 2001-12-01 06:40:50.945 335 15694.05 582.36 57186.35 88888.00 2001-12-01 06:40:51.945 335 15693.92 582.61 57186.22 88888.00 2001-12-01 06:40:52.945 335 15694.05 582.36 57185.73 88888.00 2001-12-01 06:40:53.945 335 15693.53 581.74 57185.98 88888.00 2001-12-01 06:40:54.945 335 15693.66 582.73 57186.59 88888.00 2001-12-01 06:40:55.945 335 15693.27 581.87 57186.71 88888.00 2001-12-01 06:40:56.945 335 15693.66 582.48 57186.47 88888.00 2001-12-01 06:40:57.945 335 15692.88 581.99 57186.22 88888.00 2001-12-01 06:40:58.945 335 15693.53 582.48 57186.22 88888.00 2001-12-01 06:40:59.945 335 15693.40 582.86 57186.10 88888.00 2001-12-01 06:41:00.945 335 15694.31 582.61 57185.86 88888.00 2001-12-01 06:41:01.945 335 15693.79 582.24 57186.10 88888.00 2001-12-01 06:41:02.945 335 15692.88 581.25 57186.10 88888.00 2001-12-01 06:41:03.945 335 15693.79 582.48 57186.35 88888.00 2001-12-01 06:41:04.945 335 15693.01 581.87 57186.96 88888.00 2001-12-01 06:41:05.945 335 15693.27 581.87 57186.10 88888.00 2001-12-01 06:41:06.945 335 15693.14 581.87 57186.35 88888.00 2001-12-01 06:41:07.945 335 15693.27 582.24 57186.35 88888.00 2001-12-01 06:41:08.945 335 15693.27 581.99 57185.98 88888.00 2001-12-01 06:41:09.945 335 15693.27 581.99 57186.35 88888.00 2001-12-01 06:41:10.945 335 15692.49 582.11 57186.47 88888.00 2001-12-01 06:41:11.945 335 15693.79 582.11 57186.10 88888.00 2001-12-01 06:41:12.945 335 15693.40 581.00 57185.73 88888.00 2001-12-01 06:41:13.945 335 15693.14 582.24 57186.84 88888.00 2001-12-01 06:41:14.945 335 15692.88 582.24 57186.22 88888.00 2001-12-01 06:41:15.945 335 15693.14 581.74 57186.22 88888.00 2001-12-01 06:41:16.945 335 15692.23 581.37 57186.59 88888.00 2001-12-01 06:41:17.945 335 15692.62 581.49 57186.71 88888.00 2001-12-01 06:41:18.945 335 15692.88 582.11 57185.98 88888.00 2001-12-01 06:41:19.945 335 15693.01 581.99 57186.59 88888.00 2001-12-01 06:41:20.945 335 15693.01 581.87 57186.59 88888.00 2001-12-01 06:41:21.945 335 15692.75 581.99 57186.47 88888.00 2001-12-01 06:41:22.945 335 15692.88 582.61 57186.47 88888.00 2001-12-01 06:41:23.945 335 15692.88 582.24 57186.35 88888.00 2001-12-01 06:41:24.945 335 15693.14 581.37 57186.59 88888.00 2001-12-01 06:41:25.945 335 15692.88 581.87 57186.47 88888.00 2001-12-01 06:41:26.945 335 15692.88 582.11 57186.47 88888.00 2001-12-01 06:41:27.945 335 15692.88 582.48 57187.32 88888.00 2001-12-01 06:41:28.945 335 15693.14 582.24 57186.59 88888.00 2001-12-01 06:41:29.945 335 15692.75 582.11 57186.35 88888.00 2001-12-01 06:41:30.945 335 15692.88 582.24 57186.59 88888.00 2001-12-01 06:41:31.945 335 15693.01 582.24 57186.84 88888.00 2001-12-01 06:41:32.945 335 15693.01 582.86 57186.84 88888.00 2001-12-01 06:41:33.945 335 15693.14 581.99 57186.84 88888.00 2001-12-01 06:41:34.945 335 15693.14 581.99 57186.22 88888.00 2001-12-01 06:41:35.945 335 15692.75 582.24 57187.32 88888.00 2001-12-01 06:41:36.945 335 15693.01 582.73 57186.47 88888.00 2001-12-01 06:41:37.945 335 15693.14 582.11 57187.20 88888.00 2001-12-01 06:41:38.945 335 15692.49 582.73 57187.32 88888.00 2001-12-01 06:41:39.945 335 15693.40 582.48 57187.20 88888.00 2001-12-01 06:41:40.945 335 15692.88 582.36 57186.71 88888.00 2001-12-01 06:41:41.945 335 15692.49 581.74 57186.96 88888.00 2001-12-01 06:41:42.945 335 15692.62 582.61 57186.59 88888.00 2001-12-01 06:41:43.945 335 15693.01 582.86 57186.47 88888.00 2001-12-01 06:41:44.945 335 15693.27 582.61 57187.20 88888.00 2001-12-01 06:41:45.945 335 15693.27 582.98 57187.32 88888.00 2001-12-01 06:41:46.945 335 15693.53 581.99 57187.08 88888.00 2001-12-01 06:41:47.945 335 15693.01 582.98 57187.32 88888.00 2001-12-01 06:41:48.945 335 15693.79 582.98 57187.57 88888.00 2001-12-01 06:41:49.945 335 15693.53 582.73 57186.96 88888.00 2001-12-01 06:41:50.945 335 15693.53 582.86 57187.08 88888.00 2001-12-01 06:41:51.945 335 15693.14 582.98 57186.84 88888.00 2001-12-01 06:41:52.945 335 15692.49 582.86 57186.84 88888.00 2001-12-01 06:41:53.945 335 15693.92 583.35 57187.45 88888.00 2001-12-01 06:41:54.945 335 15692.88 582.86 57186.47 88888.00 2001-12-01 06:41:55.945 335 15693.01 583.23 57186.71 88888.00 2001-12-01 06:41:56.945 335 15693.66 582.98 57186.96 88888.00 2001-12-01 06:41:57.945 335 15693.66 583.23 57186.96 88888.00 2001-12-01 06:41:58.945 335 15693.53 583.35 57187.20 88888.00 2001-12-01 06:41:59.945 335 15693.14 583.72 57187.69 88888.00 2001-12-01 06:42:00.945 335 15693.79 583.72 57187.45 88888.00 2001-12-01 06:42:01.945 335 15693.01 583.23 57187.45 88888.00 2001-12-01 06:42:02.945 335 15693.66 583.72 57187.45 88888.00 2001-12-01 06:42:03.945 335 15693.66 583.48 57187.20 88888.00 2001-12-01 06:42:04.945 335 15694.31 583.48 57187.20 88888.00 2001-12-01 06:42:05.945 335 15693.92 583.48 57186.71 88888.00 2001-12-01 06:42:06.945 335 15693.66 583.72 57186.22 88888.00 2001-12-01 06:42:07.945 335 15693.92 583.23 57186.71 88888.00 2001-12-01 06:42:08.945 335 15693.40 583.72 57186.59 88888.00 2001-12-01 06:42:09.945 335 15693.40 583.48 57186.96 88888.00 2001-12-01 06:42:10.945 335 15694.44 583.72 57186.47 88888.00 2001-12-01 06:42:11.945 335 15693.27 583.72 57186.35 88888.00 2001-12-01 06:42:12.945 335 15694.18 582.98 57186.47 88888.00 2001-12-01 06:42:13.945 335 15694.18 583.48 57187.20 88888.00 2001-12-01 06:42:14.945 335 15693.92 583.85 57186.96 88888.00 2001-12-01 06:42:15.945 335 15693.79 583.35 57186.71 88888.00 2001-12-01 06:42:16.945 335 15693.53 582.61 57186.59 88888.00 2001-12-01 06:42:17.945 335 15693.66 582.98 57186.35 88888.00 2001-12-01 06:42:18.945 335 15693.92 583.10 57187.20 88888.00 2001-12-01 06:42:19.945 335 15694.31 583.35 57186.71 88888.00 2001-12-01 06:42:20.945 335 15694.05 583.48 57186.35 88888.00 2001-12-01 06:42:21.945 335 15694.18 582.73 57186.47 88888.00 2001-12-01 06:42:22.945 335 15693.40 582.98 57187.57 88888.00 2001-12-01 06:42:23.945 335 15693.92 583.23 57187.32 88888.00 2001-12-01 06:42:24.945 335 15693.92 583.60 57186.84 88888.00 2001-12-01 06:42:25.945 335 15693.53 582.73 57187.20 88888.00 2001-12-01 06:42:26.945 335 15694.44 582.48 57186.84 88888.00 2001-12-01 06:42:27.945 335 15694.18 583.35 57187.08 88888.00 2001-12-01 06:42:28.945 335 15693.66 583.35 57186.71 88888.00 2001-12-01 06:42:29.945 335 15694.44 582.98 57186.96 88888.00 2001-12-01 06:42:30.945 335 15694.44 583.48 57186.96 88888.00 2001-12-01 06:42:31.945 335 15693.66 582.86 57187.08 88888.00 2001-12-01 06:42:32.945 335 15694.57 582.36 57186.84 88888.00 2001-12-01 06:42:33.945 335 15693.53 583.35 57186.84 88888.00 2001-12-01 06:42:34.945 335 15694.70 582.73 57186.71 88888.00 2001-12-01 06:42:35.945 335 15693.53 582.98 57187.20 88888.00 2001-12-01 06:42:36.945 335 15694.44 583.10 57186.47 88888.00 2001-12-01 06:42:37.945 335 15694.05 582.73 57186.96 88888.00 2001-12-01 06:42:38.945 335 15694.18 582.24 57186.71 88888.00 2001-12-01 06:42:39.945 335 15693.66 583.10 57186.35 88888.00 2001-12-01 06:42:40.945 335 15694.18 582.36 57186.47 88888.00 2001-12-01 06:42:41.945 335 15693.66 582.61 57187.08 88888.00 2001-12-01 06:42:42.945 335 15694.44 582.48 57186.71 88888.00 2001-12-01 06:42:43.945 335 15693.92 582.48 57186.71 88888.00 2001-12-01 06:42:44.945 335 15693.92 583.48 57186.84 88888.00 2001-12-01 06:42:45.945 335 15694.05 582.98 57187.32 88888.00 2001-12-01 06:42:46.945 335 15694.70 582.61 57187.45 88888.00 2001-12-01 06:42:47.945 335 15693.27 583.10 57187.45 88888.00 2001-12-01 06:42:48.945 335 15694.18 582.86 57186.96 88888.00 2001-12-01 06:42:49.945 335 15693.92 582.98 57186.84 88888.00 2001-12-01 06:42:50.945 335 15694.18 582.98 57188.06 88888.00 2001-12-01 06:42:51.945 335 15694.05 581.49 57187.08 88888.00 2001-12-01 06:42:52.945 335 15693.66 582.24 57186.96 88888.00 2001-12-01 06:42:53.945 335 15694.05 582.61 57187.20 88888.00 2001-12-01 06:42:54.945 335 15694.18 582.36 57186.84 88888.00 2001-12-01 06:42:55.945 335 15694.57 581.62 57186.47 88888.00 2001-12-01 06:42:56.945 335 15694.83 582.48 57187.08 88888.00 2001-12-01 06:42:57.945 335 15694.31 582.36 57187.08 88888.00 2001-12-01 06:42:58.945 335 15694.57 582.24 57186.96 88888.00 2001-12-01 06:42:59.945 335 15694.31 582.61 57187.57 88888.00 2001-12-01 06:43:00.945 335 15694.18 581.99 57187.45 88888.00 2001-12-01 06:43:01.945 335 15694.57 582.24 57186.96 88888.00 2001-12-01 06:43:02.945 335 15694.05 581.74 57187.32 88888.00 2001-12-01 06:43:03.945 335 15694.57 581.12 57187.20 88888.00 2001-12-01 06:43:04.945 335 15695.22 581.49 57186.96 88888.00 2001-12-01 06:43:05.945 335 15694.18 581.74 57187.57 88888.00 2001-12-01 06:43:06.945 335 15694.83 581.74 57186.96 88888.00 2001-12-01 06:43:07.945 335 15694.44 581.49 57187.45 88888.00 2001-12-01 06:43:08.945 335 15694.57 581.87 57187.57 88888.00 2001-12-01 06:43:09.945 335 15694.70 581.62 57186.35 88888.00 2001-12-01 06:43:10.945 335 15694.57 581.99 57187.32 88888.00 2001-12-01 06:43:11.945 335 15693.92 581.49 57187.32 88888.00 2001-12-01 06:43:12.945 335 15694.96 581.25 57187.32 88888.00 2001-12-01 06:43:13.945 335 15695.09 582.11 57187.32 88888.00 2001-12-01 06:43:14.945 335 15694.57 582.48 57187.45 88888.00 2001-12-01 06:43:15.945 335 15694.57 581.87 57187.69 88888.00 2001-12-01 06:43:16.945 335 15693.92 582.11 57186.84 88888.00 2001-12-01 06:43:17.945 335 15695.22 581.87 57186.84 88888.00 2001-12-01 06:43:18.945 335 15694.70 581.99 57188.06 88888.00 2001-12-01 06:43:19.945 335 15693.79 582.36 57187.45 88888.00 2001-12-01 06:43:20.945 335 15694.05 582.11 57187.08 88888.00 2001-12-01 06:43:21.945 335 15694.05 582.11 57186.35 88888.00 2001-12-01 06:43:22.945 335 15694.83 582.24 57187.32 88888.00 2001-12-01 06:43:23.945 335 15693.92 581.74 57187.69 88888.00 2001-12-01 06:43:24.945 335 15694.83 582.36 57187.08 88888.00 2001-12-01 06:43:25.945 335 15694.18 582.48 57187.08 88888.00 2001-12-01 06:43:26.945 335 15694.96 582.48 57187.57 88888.00 2001-12-01 06:43:27.945 335 15694.83 582.73 57187.57 88888.00 2001-12-01 06:43:28.945 335 15694.05 582.36 57187.57 88888.00 2001-12-01 06:43:29.945 335 15694.96 582.36 57187.20 88888.00 2001-12-01 06:43:30.945 335 15694.57 582.36 57187.32 88888.00 2001-12-01 06:43:31.945 335 15694.57 582.73 57187.08 88888.00 2001-12-01 06:43:32.945 335 15695.48 582.61 57186.84 88888.00 2001-12-01 06:43:33.945 335 15695.22 582.48 57187.94 88888.00 2001-12-01 06:43:34.945 335 15694.31 582.98 57187.45 88888.00 2001-12-01 06:43:35.945 335 15695.22 582.86 57187.45 88888.00 2001-12-01 06:43:36.945 335 15694.70 582.98 57187.45 88888.00 2001-12-01 06:43:37.945 335 15694.57 582.98 57187.20 88888.00 2001-12-01 06:43:38.945 335 15694.57 582.86 57187.32 88888.00 2001-12-01 06:43:39.945 335 15694.31 582.98 57187.57 88888.00 2001-12-01 06:43:40.945 335 15694.83 582.98 57187.69 88888.00 2001-12-01 06:43:41.945 335 15694.70 583.35 57187.57 88888.00 2001-12-01 06:43:42.945 335 15694.96 582.48 57187.81 88888.00 2001-12-01 06:43:43.945 335 15694.57 583.60 57188.30 88888.00 2001-12-01 06:43:44.945 335 15695.09 582.86 57188.30 88888.00 2001-12-01 06:43:45.945 335 15694.44 582.98 57187.45 88888.00 2001-12-01 06:43:46.945 335 15694.96 583.10 57187.69 88888.00 2001-12-01 06:43:47.945 335 15694.70 583.23 57187.20 88888.00 2001-12-01 06:43:48.945 335 15694.44 582.86 57187.57 88888.00 2001-12-01 06:43:49.945 335 15694.18 583.10 57187.32 88888.00 2001-12-01 06:43:50.945 335 15694.18 582.86 57187.94 88888.00 2001-12-01 06:43:51.945 335 15694.44 582.86 57187.57 88888.00 2001-12-01 06:43:52.945 335 15695.09 582.73 57187.81 88888.00 2001-12-01 06:43:53.945 335 15695.09 582.98 57188.18 88888.00 2001-12-01 06:43:54.945 335 15695.09 583.23 57187.20 88888.00 2001-12-01 06:43:55.945 335 15694.96 583.10 57187.45 88888.00 2001-12-01 06:43:56.945 335 15694.31 583.60 57187.81 88888.00 2001-12-01 06:43:57.945 335 15695.22 583.97 57187.32 88888.00 2001-12-01 06:43:58.945 335 15694.83 583.35 57187.94 88888.00 2001-12-01 06:43:59.945 335 15694.31 583.23 57187.94 88888.00 2001-12-01 06:44:00.945 335 15695.22 583.48 57188.06 88888.00 2001-12-01 06:44:01.945 335 15694.96 583.72 57187.94 88888.00 2001-12-01 06:44:02.945 335 15695.09 583.85 57187.94 88888.00 2001-12-01 06:44:03.945 335 15695.09 583.48 57188.06 88888.00 2001-12-01 06:44:04.945 335 15695.22 583.23 57187.94 88888.00 2001-12-01 06:44:05.945 335 15695.22 583.48 57187.32 88888.00 2001-12-01 06:44:06.945 335 15695.09 583.85 57187.81 88888.00 2001-12-01 06:44:07.945 335 15695.35 583.97 57187.81 88888.00 2001-12-01 06:44:08.945 335 15695.35 583.72 57187.81 88888.00 2001-12-01 06:44:09.945 335 15695.61 583.97 57187.69 88888.00 2001-12-01 06:44:10.945 335 15695.22 583.72 57187.57 88888.00 2001-12-01 06:44:11.945 335 15695.35 583.23 57187.69 88888.00 2001-12-01 06:44:12.945 335 15694.70 583.48 57187.45 88888.00 2001-12-01 06:44:13.945 335 15694.44 583.85 57188.43 88888.00 2001-12-01 06:44:14.945 335 15695.61 582.86 57188.30 88888.00 2001-12-01 06:44:15.945 335 15694.96 583.72 57188.06 88888.00 2001-12-01 06:44:16.945 335 15695.48 583.72 57188.18 88888.00 2001-12-01 06:44:17.945 335 15695.48 583.23 57188.67 88888.00 2001-12-01 06:44:18.945 335 15694.96 583.23 57187.69 88888.00 2001-12-01 06:44:19.945 335 15695.48 583.23 57188.18 88888.00 2001-12-01 06:44:20.945 335 15695.48 583.48 57188.30 88888.00 2001-12-01 06:44:21.945 335 15695.22 582.98 57187.94 88888.00 2001-12-01 06:44:22.945 335 15696.13 583.60 57188.30 88888.00 2001-12-01 06:44:23.945 335 15695.74 582.98 57187.69 88888.00 2001-12-01 06:44:24.945 335 15695.61 582.86 57187.94 88888.00 2001-12-01 06:44:25.945 335 15695.74 582.61 57188.67 88888.00 2001-12-01 06:44:26.945 335 15696.13 582.73 57188.55 88888.00 2001-12-01 06:44:27.945 335 15695.87 583.48 57188.55 88888.00 2001-12-01 06:44:28.945 335 15696.52 582.98 57187.81 88888.00 2001-12-01 06:44:29.945 335 15695.48 583.23 57188.79 88888.00 2001-12-01 06:44:30.945 335 15696.65 583.10 57188.79 88888.00 2001-12-01 06:44:31.945 335 15695.87 583.35 57188.55 88888.00 2001-12-01 06:44:32.945 335 15696.13 583.60 57188.30 88888.00 2001-12-01 06:44:33.945 335 15696.39 582.61 57187.69 88888.00 2001-12-01 06:44:34.945 335 15696.78 582.61 57188.79 88888.00 2001-12-01 06:44:35.945 335 15696.65 583.23 57188.43 88888.00 2001-12-01 06:44:36.945 335 15695.74 582.48 57188.30 88888.00 2001-12-01 06:44:37.945 335 15696.26 583.10 57188.55 88888.00 2001-12-01 06:44:38.945 335 15696.26 581.87 57188.55 88888.00 2001-12-01 06:44:39.945 335 15696.00 582.48 57188.79 88888.00 2001-12-01 06:44:40.945 335 15696.39 582.36 57188.79 88888.00 2001-12-01 06:44:41.945 335 15696.00 582.86 57189.04 88888.00 2001-12-01 06:44:42.945 335 15696.65 582.86 57188.67 88888.00 2001-12-01 06:44:43.945 335 15696.39 582.24 57188.18 88888.00 2001-12-01 06:44:44.945 335 15696.52 582.61 57188.55 88888.00 2001-12-01 06:44:45.945 335 15696.78 582.24 57187.81 88888.00 2001-12-01 06:44:46.945 335 15696.13 582.24 57188.91 88888.00 2001-12-01 06:44:47.945 335 15696.13 581.74 57188.55 88888.00 2001-12-01 06:44:48.945 335 15696.52 582.11 57188.30 88888.00 2001-12-01 06:44:49.945 335 15696.65 582.11 57188.06 88888.00 2001-12-01 06:44:50.945 335 15695.87 582.48 57188.30 88888.00 2001-12-01 06:44:51.945 335 15695.74 582.61 57188.91 88888.00 2001-12-01 06:44:52.945 335 15696.00 582.24 57188.43 88888.00 2001-12-01 06:44:53.945 335 15696.65 582.61 57188.43 88888.00 2001-12-01 06:44:54.945 335 15696.00 582.61 57188.06 88888.00 2001-12-01 06:44:55.945 335 15695.87 582.24 57188.55 88888.00 2001-12-01 06:44:56.945 335 15696.26 582.24 57188.43 88888.00 2001-12-01 06:44:57.945 335 15696.52 582.61 57188.67 88888.00 2001-12-01 06:44:58.945 335 15697.04 583.10 57188.67 88888.00 2001-12-01 06:44:59.945 335 15695.74 582.98 57188.55 88888.00 2001-12-01 06:45:00.945 335 15696.91 582.36 57188.06 88888.00 2001-12-01 06:45:01.945 335 15695.87 581.99 57188.43 88888.00 2001-12-01 06:45:02.945 335 15696.65 582.73 57187.94 88888.00 2001-12-01 06:45:03.945 335 15696.65 583.10 57187.81 88888.00 2001-12-01 06:45:04.945 335 15696.26 583.10 57188.18 88888.00 2001-12-01 06:45:05.945 335 15696.00 582.73 57188.55 88888.00 2001-12-01 06:45:06.945 335 15696.13 582.24 57188.30 88888.00 2001-12-01 06:45:07.945 335 15696.00 583.23 57188.18 88888.00 2001-12-01 06:45:08.945 335 15696.91 582.48 57189.04 88888.00 2001-12-01 06:45:09.945 335 15696.78 582.48 57188.43 88888.00 2001-12-01 06:45:10.945 335 15695.74 582.61 57188.67 88888.00 2001-12-01 06:45:11.945 335 15696.52 582.24 57188.18 88888.00 2001-12-01 06:45:12.945 335 15696.00 582.61 57188.43 88888.00 2001-12-01 06:45:13.945 335 15696.26 582.36 57188.18 88888.00 2001-12-01 06:45:14.945 335 15696.52 582.61 57188.30 88888.00 2001-12-01 06:45:15.945 335 15696.39 583.10 57187.81 88888.00 2001-12-01 06:45:16.945 335 15696.52 582.11 57188.43 88888.00 2001-12-01 06:45:17.945 335 15696.65 582.36 57187.94 88888.00 2001-12-01 06:45:18.945 335 15696.13 582.24 57188.55 88888.00 2001-12-01 06:45:19.945 335 15697.30 582.61 57188.18 88888.00 2001-12-01 06:45:20.945 335 15697.04 582.48 57188.06 88888.00 2001-12-01 06:45:21.945 335 15696.78 582.73 57188.06 88888.00 2001-12-01 06:45:22.945 335 15697.04 582.98 57187.94 88888.00 2001-12-01 06:45:23.945 335 15697.30 582.36 57188.18 88888.00 2001-12-01 06:45:24.945 335 15696.52 582.24 57188.18 88888.00 2001-12-01 06:45:25.945 335 15696.00 582.11 57187.08 88888.00 2001-12-01 06:45:26.945 335 15697.04 582.11 57187.81 88888.00 2001-12-01 06:45:27.945 335 15696.39 582.48 57188.06 88888.00 2001-12-01 06:45:28.945 335 15696.26 582.24 57188.43 88888.00 2001-12-01 06:45:29.945 335 15696.13 581.99 57187.81 88888.00 2001-12-01 06:45:30.945 335 15696.78 582.36 57188.18 88888.00 2001-12-01 06:45:31.945 335 15696.13 582.48 57187.94 88888.00 2001-12-01 06:45:32.945 335 15696.39 582.48 57188.30 88888.00 2001-12-01 06:45:33.945 335 15696.91 581.74 57188.18 88888.00 2001-12-01 06:45:34.945 335 15696.26 582.24 57188.06 88888.00 2001-12-01 06:45:35.945 335 15696.26 582.24 57187.94 88888.00 2001-12-01 06:45:36.945 335 15696.13 582.11 57187.45 88888.00 2001-12-01 06:45:37.945 335 15696.65 582.36 57187.32 88888.00 2001-12-01 06:45:38.945 335 15696.65 582.48 57188.30 88888.00 2001-12-01 06:45:39.945 335 15695.74 581.87 57187.57 88888.00 2001-12-01 06:45:40.945 335 15696.39 582.48 57187.69 88888.00 2001-12-01 06:45:41.945 335 15696.26 582.24 57188.06 88888.00 2001-12-01 06:45:42.945 335 15696.26 582.24 57187.20 88888.00 2001-12-01 06:45:43.945 335 15696.91 581.62 57187.69 88888.00 2001-12-01 06:45:44.945 335 15696.13 581.99 57187.32 88888.00 2001-12-01 06:45:45.945 335 15696.39 582.11 57187.57 88888.00 2001-12-01 06:45:46.945 335 15696.78 581.49 57187.57 88888.00 2001-12-01 06:45:47.945 335 15695.35 581.74 57187.57 88888.00 2001-12-01 06:45:48.945 335 15696.52 581.74 57187.94 88888.00 2001-12-01 06:45:49.945 335 15695.87 581.74 57187.20 88888.00 2001-12-01 06:45:50.945 335 15696.26 581.25 57188.06 88888.00 2001-12-01 06:45:51.945 335 15695.48 581.37 57187.45 88888.00 2001-12-01 06:45:52.945 335 15695.87 581.25 57187.81 88888.00 2001-12-01 06:45:53.945 335 15696.65 581.87 57187.94 88888.00 2001-12-01 06:45:54.945 335 15696.26 581.49 57187.45 88888.00 2001-12-01 06:45:55.945 335 15696.26 581.37 57187.57 88888.00 2001-12-01 06:45:56.945 335 15696.13 581.49 57186.84 88888.00 2001-12-01 06:45:57.945 335 15695.74 581.25 57187.45 88888.00 2001-12-01 06:45:58.945 335 15695.74 581.37 57187.08 88888.00 2001-12-01 06:45:59.945 335 15695.87 582.11 57188.30 88888.00 2001-12-01 06:46:00.945 335 15695.87 581.37 57187.45 88888.00 2001-12-01 06:46:01.945 335 15696.26 581.37 57187.45 88888.00 2001-12-01 06:46:02.945 335 15695.74 581.99 57187.08 88888.00 2001-12-01 06:46:03.945 335 15696.26 581.37 57187.69 88888.00 2001-12-01 06:46:04.945 335 15695.87 581.74 57186.71 88888.00 2001-12-01 06:46:05.945 335 15696.00 582.11 57188.06 88888.00 2001-12-01 06:46:06.945 335 15696.39 582.11 57187.81 88888.00 2001-12-01 06:46:07.945 335 15695.74 581.74 57188.06 88888.00 2001-12-01 06:46:08.945 335 15695.61 581.99 57188.30 88888.00 2001-12-01 06:46:09.945 335 15696.00 581.87 57187.81 88888.00 2001-12-01 06:46:10.945 335 15696.00 581.37 57187.20 88888.00 2001-12-01 06:46:11.945 335 15695.35 581.87 57187.45 88888.00 2001-12-01 06:46:12.945 335 15695.48 581.37 57187.45 88888.00 2001-12-01 06:46:13.945 335 15695.74 581.99 57187.45 88888.00 2001-12-01 06:46:14.945 335 15695.22 582.36 57187.45 88888.00 2001-12-01 06:46:15.945 335 15695.61 582.11 57187.20 88888.00 2001-12-01 06:46:16.945 335 15696.00 582.24 57188.30 88888.00 2001-12-01 06:46:17.945 335 15695.22 582.24 57187.94 88888.00 2001-12-01 06:46:18.945 335 15696.13 582.48 57187.57 88888.00 2001-12-01 06:46:19.945 335 15696.52 582.24 57187.45 88888.00 2001-12-01 06:46:20.945 335 15695.22 581.99 57188.30 88888.00 2001-12-01 06:46:21.945 335 15696.00 582.61 57187.57 88888.00 2001-12-01 06:46:22.945 335 15696.52 582.36 57187.94 88888.00 2001-12-01 06:46:23.945 335 15696.13 582.11 57187.94 88888.00 2001-12-01 06:46:24.945 335 15695.87 582.61 57187.45 88888.00 2001-12-01 06:46:25.945 335 15696.00 582.86 57187.94 88888.00 2001-12-01 06:46:26.945 335 15696.39 582.73 57187.69 88888.00 2001-12-01 06:46:27.945 335 15696.13 581.87 57187.32 88888.00 2001-12-01 06:46:28.945 335 15696.13 582.73 57188.06 88888.00 2001-12-01 06:46:29.945 335 15695.74 582.73 57187.20 88888.00 2001-12-01 06:46:30.945 335 15695.48 581.99 57188.18 88888.00 2001-12-01 06:46:31.945 335 15695.74 582.48 57187.69 88888.00 2001-12-01 06:46:32.945 335 15696.52 582.61 57188.30 88888.00 2001-12-01 06:46:33.945 335 15696.00 582.98 57187.94 88888.00 2001-12-01 06:46:34.945 335 15695.61 582.61 57187.69 88888.00 2001-12-01 06:46:35.945 335 15696.13 582.73 57187.57 88888.00 2001-12-01 06:46:36.945 335 15695.35 582.36 57187.45 88888.00 2001-12-01 06:46:37.945 335 15695.87 583.35 57187.94 88888.00 2001-12-01 06:46:38.945 335 15695.87 582.48 57187.45 88888.00 2001-12-01 06:46:39.945 335 15696.52 582.98 57188.55 88888.00 2001-12-01 06:46:40.945 335 15696.39 582.73 57187.69 88888.00 2001-12-01 06:46:41.945 335 15696.26 582.98 57187.69 88888.00 2001-12-01 06:46:42.945 335 15696.26 582.86 57188.06 88888.00 2001-12-01 06:46:43.945 335 15695.87 582.73 57188.67 88888.00 2001-12-01 06:46:44.945 335 15695.61 583.60 57188.55 88888.00 2001-12-01 06:46:45.945 335 15696.00 582.98 57187.69 88888.00 2001-12-01 06:46:46.945 335 15695.87 582.98 57187.57 88888.00 2001-12-01 06:46:47.945 335 15695.74 582.86 57188.30 88888.00 2001-12-01 06:46:48.945 335 15696.13 582.86 57188.67 88888.00 2001-12-01 06:46:49.945 335 15696.13 583.10 57188.18 88888.00 2001-12-01 06:46:50.945 335 15696.39 582.86 57187.94 88888.00 2001-12-01 06:46:51.945 335 15696.39 583.60 57188.06 88888.00 2001-12-01 06:46:52.945 335 15696.91 583.35 57188.30 88888.00 2001-12-01 06:46:53.945 335 15695.87 582.86 57188.06 88888.00 2001-12-01 06:46:54.945 335 15696.39 583.48 57188.30 88888.00 2001-12-01 06:46:55.945 335 15696.91 583.35 57188.06 88888.00 2001-12-01 06:46:56.945 335 15696.39 582.48 57188.18 88888.00 2001-12-01 06:46:57.945 335 15696.13 583.10 57188.30 88888.00 2001-12-01 06:46:58.945 335 15696.39 582.61 57188.55 88888.00 2001-12-01 06:46:59.945 335 15696.13 582.73 57188.06 88888.00 2001-12-01 06:47:00.945 335 15696.00 582.73 57188.18 88888.00 2001-12-01 06:47:01.945 335 15696.26 582.61 57187.94 88888.00 2001-12-01 06:47:02.945 335 15696.78 583.10 57188.30 88888.00 2001-12-01 06:47:03.945 335 15696.00 582.86 57188.79 88888.00 2001-12-01 06:47:04.945 335 15696.65 582.36 57188.43 88888.00 2001-12-01 06:47:05.945 335 15696.52 582.73 57188.06 88888.00 2001-12-01 06:47:06.945 335 15697.69 582.36 57187.81 88888.00 2001-12-01 06:47:07.945 335 15696.91 582.98 57188.06 88888.00 2001-12-01 06:47:08.945 335 15696.26 582.36 57188.67 88888.00 2001-12-01 06:47:09.945 335 15696.52 583.35 57188.79 88888.00 2001-12-01 06:47:10.945 335 15696.65 582.36 57188.67 88888.00 2001-12-01 06:47:11.945 335 15696.39 582.73 57188.55 88888.00 2001-12-01 06:47:12.945 335 15696.26 582.48 57188.55 88888.00 2001-12-01 06:47:13.945 335 15696.91 582.61 57188.43 88888.00 2001-12-01 06:47:14.945 335 15697.43 582.36 57188.06 88888.00 2001-12-01 06:47:15.945 335 15696.78 582.73 57188.43 88888.00 2001-12-01 06:47:16.945 335 15696.52 582.86 57187.81 88888.00 2001-12-01 06:47:17.945 335 15696.26 582.36 57187.69 88888.00 2001-12-01 06:47:18.945 335 15697.43 582.86 57188.30 88888.00 2001-12-01 06:47:19.945 335 15696.39 582.48 57188.30 88888.00 2001-12-01 06:47:20.945 335 15697.04 582.98 57188.30 88888.00 2001-12-01 06:47:21.945 335 15696.78 582.11 57188.18 88888.00 2001-12-01 06:47:22.945 335 15697.17 582.11 57188.30 88888.00 2001-12-01 06:47:23.945 335 15696.52 581.87 57188.43 88888.00 2001-12-01 06:47:24.945 335 15696.78 582.61 57188.30 88888.00 2001-12-01 06:47:25.945 335 15696.91 582.73 57187.94 88888.00 2001-12-01 06:47:26.945 335 15697.17 582.73 57188.06 88888.00 2001-12-01 06:47:27.945 335 15697.56 581.74 57188.43 88888.00 2001-12-01 06:47:28.945 335 15697.17 582.36 57187.94 88888.00 2001-12-01 06:47:29.945 335 15696.91 582.86 57188.06 88888.00 2001-12-01 06:47:30.945 335 15697.17 582.36 57187.94 88888.00 2001-12-01 06:47:31.945 335 15697.43 582.24 57187.69 88888.00 2001-12-01 06:47:32.945 335 15697.43 582.36 57188.18 88888.00 2001-12-01 06:47:33.945 335 15697.04 581.62 57187.94 88888.00 2001-12-01 06:47:34.945 335 15696.91 582.11 57187.94 88888.00 2001-12-01 06:47:35.945 335 15697.30 582.11 57187.69 88888.00 2001-12-01 06:47:36.945 335 15696.65 581.87 57187.94 88888.00 2001-12-01 06:47:37.945 335 15697.04 581.74 57188.06 88888.00 2001-12-01 06:47:38.945 335 15697.43 581.25 57188.06 88888.00 2001-12-01 06:47:39.945 335 15696.26 582.11 57188.18 88888.00 2001-12-01 06:47:40.945 335 15697.82 581.74 57188.06 88888.00 2001-12-01 06:47:41.945 335 15698.47 581.74 57188.06 88888.00 2001-12-01 06:47:42.945 335 15696.78 581.49 57187.32 88888.00 2001-12-01 06:47:43.945 335 15697.04 581.87 57187.45 88888.00 2001-12-01 06:47:44.945 335 15697.30 582.11 57187.81 88888.00 2001-12-01 06:47:45.945 335 15696.52 581.12 57187.81 88888.00 2001-12-01 06:47:46.945 335 15697.17 581.62 57187.08 88888.00 2001-12-01 06:47:47.945 335 15696.39 581.00 57187.20 88888.00 2001-12-01 06:47:48.945 335 15696.91 582.24 57187.81 88888.00 2001-12-01 06:47:49.945 335 15696.65 581.12 57188.06 88888.00 2001-12-01 06:47:50.945 335 15697.30 581.37 57187.81 88888.00 2001-12-01 06:47:51.945 335 15696.65 581.49 57187.32 88888.00 2001-12-01 06:47:52.945 335 15697.30 580.50 57187.32 88888.00 2001-12-01 06:47:53.945 335 15697.17 581.12 57187.20 88888.00 2001-12-01 06:47:54.945 335 15697.17 580.63 57187.69 88888.00 2001-12-01 06:47:55.945 335 15697.04 580.75 57187.69 88888.00 2001-12-01 06:47:56.945 335 15696.65 580.63 57187.08 88888.00 2001-12-01 06:47:57.945 335 15696.39 580.75 57186.96 88888.00 2001-12-01 06:47:58.945 335 15696.78 580.38 57187.32 88888.00 2001-12-01 06:47:59.945 335 15696.65 580.50 57186.84 88888.00 2001-12-01 06:48:00.945 335 15696.52 580.26 57187.08 88888.00 2001-12-01 06:48:01.945 335 15696.26 580.38 57187.08 88888.00 2001-12-01 06:48:02.945 335 15696.39 580.38 57187.20 88888.00 2001-12-01 06:48:03.945 335 15696.26 580.01 57186.59 88888.00 2001-12-01 06:48:04.945 335 15696.91 579.88 57186.71 88888.00 2001-12-01 06:48:05.945 335 15696.39 580.26 57186.84 88888.00 2001-12-01 06:48:06.945 335 15696.00 579.76 57186.47 88888.00 2001-12-01 06:48:07.945 335 15696.78 580.01 57186.59 88888.00 2001-12-01 06:48:08.945 335 15696.52 579.76 57186.71 88888.00 2001-12-01 06:48:09.945 335 15696.26 580.50 57187.32 88888.00 2001-12-01 06:48:10.945 335 15696.26 580.26 57185.98 88888.00 2001-12-01 06:48:11.945 335 15696.00 580.63 57186.35 88888.00 2001-12-01 06:48:12.945 335 15696.13 580.13 57186.71 88888.00 2001-12-01 06:48:13.945 335 15696.39 579.39 57186.35 88888.00 2001-12-01 06:48:14.945 335 15696.65 579.76 57186.59 88888.00 2001-12-01 06:48:15.945 335 15696.39 580.38 57185.86 88888.00 2001-12-01 06:48:16.945 335 15696.13 580.50 57186.47 88888.00 2001-12-01 06:48:17.945 335 15696.00 580.01 57186.35 88888.00 2001-12-01 06:48:18.945 335 15696.13 579.88 57186.59 88888.00 2001-12-01 06:48:19.945 335 15696.00 579.88 57186.35 88888.00 2001-12-01 06:48:20.945 335 15696.65 579.64 57187.08 88888.00 2001-12-01 06:48:21.945 335 15696.13 580.13 57185.61 88888.00 2001-12-01 06:48:22.945 335 15696.39 580.63 57186.22 88888.00 2001-12-01 06:48:23.945 335 15696.39 580.26 57185.73 88888.00 2001-12-01 06:48:24.945 335 15695.22 580.01 57185.98 88888.00 2001-12-01 06:48:25.945 335 15696.00 579.51 57186.35 88888.00 2001-12-01 06:48:26.945 335 15696.00 579.76 57186.22 88888.00 2001-12-01 06:48:27.945 335 15695.74 580.26 57186.35 88888.00 2001-12-01 06:48:28.945 335 15695.22 579.64 57186.35 88888.00 2001-12-01 06:48:29.945 335 15696.00 579.51 57186.10 88888.00 2001-12-01 06:48:30.945 335 15696.13 580.38 57185.73 88888.00 2001-12-01 06:48:31.945 335 15695.35 580.63 57186.10 88888.00 2001-12-01 06:48:32.945 335 15695.87 580.87 57185.98 88888.00 2001-12-01 06:48:33.945 335 15695.48 580.26 57186.47 88888.00 2001-12-01 06:48:34.945 335 15696.00 579.88 57186.22 88888.00 2001-12-01 06:48:35.945 335 15695.87 580.50 57185.98 88888.00 2001-12-01 06:48:36.945 335 15696.00 580.38 57186.22 88888.00 2001-12-01 06:48:37.945 335 15696.00 580.01 57185.98 88888.00 2001-12-01 06:48:38.945 335 15695.87 580.38 57186.10 88888.00 2001-12-01 06:48:39.945 335 15696.00 580.01 57185.98 88888.00 2001-12-01 06:48:40.945 335 15696.13 580.26 57186.71 88888.00 2001-12-01 06:48:41.945 335 15695.87 580.01 57185.98 88888.00 2001-12-01 06:48:42.945 335 15695.35 580.26 57186.10 88888.00 2001-12-01 06:48:43.945 335 15695.61 581.12 57186.10 88888.00 2001-12-01 06:48:44.945 335 15695.61 580.01 57186.35 88888.00 2001-12-01 06:48:45.945 335 15695.87 579.76 57186.35 88888.00 2001-12-01 06:48:46.945 335 15696.39 580.13 57186.10 88888.00 2001-12-01 06:48:47.945 335 15696.39 580.75 57185.49 88888.00 2001-12-01 06:48:48.945 335 15696.39 580.87 57185.86 88888.00 2001-12-01 06:48:49.945 335 15696.13 580.13 57186.59 88888.00 2001-12-01 06:48:50.945 335 15696.26 580.50 57186.35 88888.00 2001-12-01 06:48:51.945 335 15696.00 580.63 57186.35 88888.00 2001-12-01 06:48:52.945 335 15696.26 580.63 57186.10 88888.00 2001-12-01 06:48:53.945 335 15695.61 580.26 57186.35 88888.00 2001-12-01 06:48:54.945 335 15696.26 580.87 57185.73 88888.00 2001-12-01 06:48:55.945 335 15696.00 580.87 57186.22 88888.00 2001-12-01 06:48:56.945 335 15696.13 580.01 57185.98 88888.00 2001-12-01 06:48:57.945 335 15695.74 580.87 57186.71 88888.00 2001-12-01 06:48:58.945 335 15696.00 580.75 57186.59 88888.00 2001-12-01 06:48:59.945 335 15696.00 580.75 57185.86 88888.00 2001-12-01 06:49:00.945 335 15696.39 581.00 57186.22 88888.00 2001-12-01 06:49:01.945 335 15696.52 580.75 57186.71 88888.00 2001-12-01 06:49:02.945 335 15696.78 580.63 57186.59 88888.00 2001-12-01 06:49:03.945 335 15696.52 580.63 57186.47 88888.00 2001-12-01 06:49:04.945 335 15695.74 580.26 57186.22 88888.00 2001-12-01 06:49:05.945 335 15696.26 581.00 57186.84 88888.00 2001-12-01 06:49:06.945 335 15696.26 581.12 57186.59 88888.00 2001-12-01 06:49:07.945 335 15696.65 580.75 57186.96 88888.00 2001-12-01 06:49:08.945 335 15696.52 580.87 57186.22 88888.00 2001-12-01 06:49:09.945 335 15696.13 581.00 57186.22 88888.00 2001-12-01 06:49:10.945 335 15697.30 580.38 57185.98 88888.00 2001-12-01 06:49:11.945 335 15696.78 580.38 57186.47 88888.00 2001-12-01 06:49:12.945 335 15696.52 580.38 57186.47 88888.00 2001-12-01 06:49:13.945 335 15697.17 580.38 57185.98 88888.00 2001-12-01 06:49:14.945 335 15696.65 579.88 57186.35 88888.00 2001-12-01 06:49:15.945 335 15696.65 580.26 57185.98 88888.00 2001-12-01 06:49:16.945 335 15696.52 580.26 57186.84 88888.00 2001-12-01 06:49:17.945 335 15697.30 580.01 57186.71 88888.00 2001-12-01 06:49:18.945 335 15696.13 580.63 57186.71 88888.00 2001-12-01 06:49:19.945 335 15696.52 580.38 57186.59 88888.00 2001-12-01 06:49:20.945 335 15696.78 580.26 57186.22 88888.00 2001-12-01 06:49:21.945 335 15696.52 580.63 57187.20 88888.00 2001-12-01 06:49:22.945 335 15696.91 580.26 57187.20 88888.00 2001-12-01 06:49:23.945 335 15696.26 580.50 57186.47 88888.00 2001-12-01 06:49:24.945 335 15697.17 580.63 57187.08 88888.00 2001-12-01 06:49:25.945 335 15697.04 580.50 57187.32 88888.00 2001-12-01 06:49:26.945 335 15696.65 580.87 57187.32 88888.00 2001-12-01 06:49:27.945 335 15696.65 579.88 57187.32 88888.00 2001-12-01 06:49:28.945 335 15697.04 580.87 57187.32 88888.00 2001-12-01 06:49:29.945 335 15696.52 579.76 57187.08 88888.00 2001-12-01 06:49:30.945 335 15696.65 579.76 57187.20 88888.00 2001-12-01 06:49:31.945 335 15696.65 580.38 57186.47 88888.00 2001-12-01 06:49:32.945 335 15695.87 580.01 57187.45 88888.00 2001-12-01 06:49:33.945 335 15696.91 581.37 57186.84 88888.00 2001-12-01 06:49:34.945 335 15697.17 580.38 57187.32 88888.00 2001-12-01 06:49:35.945 335 15697.30 580.01 57187.08 88888.00 2001-12-01 06:49:36.945 335 15697.04 580.13 57187.45 88888.00 2001-12-01 06:49:37.945 335 15696.78 579.88 57187.32 88888.00 2001-12-01 06:49:38.945 335 15696.91 580.87 57186.84 88888.00 2001-12-01 06:49:39.945 335 15696.65 580.26 57187.69 88888.00 2001-12-01 06:49:40.945 335 15696.26 580.13 57187.57 88888.00 2001-12-01 06:49:41.945 335 15697.04 580.01 57187.32 88888.00 2001-12-01 06:49:42.945 335 15697.43 579.51 57187.81 88888.00 2001-12-01 06:49:43.945 335 15697.69 580.38 57187.20 88888.00 2001-12-01 06:49:44.945 335 15696.78 580.13 57188.06 88888.00 2001-12-01 06:49:45.945 335 15697.56 579.76 57187.45 88888.00 2001-12-01 06:49:46.945 335 15696.39 580.38 57187.45 88888.00 2001-12-01 06:49:47.945 335 15697.17 580.26 57187.81 88888.00 2001-12-01 06:49:48.945 335 15697.43 579.39 57188.18 88888.00 2001-12-01 06:49:49.945 335 15696.39 579.39 57187.81 88888.00 2001-12-01 06:49:50.945 335 15696.78 580.01 57187.57 88888.00 2001-12-01 06:49:51.945 335 15697.30 579.51 57187.69 88888.00 2001-12-01 06:49:52.945 335 15696.91 579.88 57187.69 88888.00 2001-12-01 06:49:53.945 335 15696.00 580.13 57187.32 88888.00 2001-12-01 06:49:54.945 335 15696.91 580.13 57187.32 88888.00 2001-12-01 06:49:55.945 335 15696.91 579.76 57186.84 88888.00 2001-12-01 06:49:56.945 335 15696.39 579.51 57187.57 88888.00 2001-12-01 06:49:57.945 335 15696.78 580.01 57188.18 88888.00 2001-12-01 06:49:58.945 335 15696.78 580.38 57187.81 88888.00 2001-12-01 06:49:59.945 335 15697.43 580.13 57188.06 88888.00 2001-12-01 06:50:00.945 335 15696.78 579.39 57187.45 88888.00 2001-12-01 06:50:01.945 335 15696.39 580.38 57188.06 88888.00 2001-12-01 06:50:02.945 335 15696.39 580.01 57187.57 88888.00 2001-12-01 06:50:03.945 335 15696.91 579.64 57188.43 88888.00 2001-12-01 06:50:04.945 335 15696.91 580.63 57187.45 88888.00 2001-12-01 06:50:05.945 335 15695.74 579.51 57187.45 88888.00 2001-12-01 06:50:06.945 335 15696.26 580.26 57187.20 88888.00 2001-12-01 06:50:07.945 335 15696.39 580.87 57187.81 88888.00 2001-12-01 06:50:08.945 335 15696.65 579.64 57187.81 88888.00 2001-12-01 06:50:09.945 335 15696.13 580.75 57188.06 88888.00 2001-12-01 06:50:10.945 335 15695.74 580.50 57187.94 88888.00 2001-12-01 06:50:11.945 335 15696.26 580.38 57187.81 88888.00 2001-12-01 06:50:12.945 335 15696.52 579.88 57188.18 88888.00 2001-12-01 06:50:13.945 335 15696.39 580.26 57187.81 88888.00 2001-12-01 06:50:14.945 335 15696.65 580.26 57187.69 88888.00 2001-12-01 06:50:15.945 335 15696.13 580.01 57188.06 88888.00 2001-12-01 06:50:16.945 335 15696.39 580.38 57188.18 88888.00 2001-12-01 06:50:17.945 335 15696.00 580.26 57187.81 88888.00 2001-12-01 06:50:18.945 335 15696.91 580.50 57187.32 88888.00 2001-12-01 06:50:19.945 335 15697.04 579.76 57187.32 88888.00 2001-12-01 06:50:20.945 335 15696.52 580.75 57187.45 88888.00 2001-12-01 06:50:21.945 335 15696.52 581.00 57188.43 88888.00 2001-12-01 06:50:22.945 335 15696.78 580.75 57188.06 88888.00 2001-12-01 06:50:23.945 335 15696.26 580.26 57187.69 88888.00 2001-12-01 06:50:24.945 335 15696.39 580.50 57187.94 88888.00 2001-12-01 06:50:25.945 335 15696.13 580.26 57187.45 88888.00 2001-12-01 06:50:26.945 335 15696.13 581.12 57187.81 88888.00 2001-12-01 06:50:27.945 335 15696.65 580.75 57188.67 88888.00 2001-12-01 06:50:28.945 335 15696.26 580.38 57188.67 88888.00 2001-12-01 06:50:29.945 335 15696.39 581.25 57188.18 88888.00 2001-12-01 06:50:30.945 335 15697.04 580.50 57187.94 88888.00 2001-12-01 06:50:31.945 335 15696.39 580.50 57187.69 88888.00 2001-12-01 06:50:32.945 335 15696.39 580.75 57187.45 88888.00 2001-12-01 06:50:33.945 335 15696.26 580.26 57188.30 88888.00 2001-12-01 06:50:34.945 335 15697.30 580.63 57188.79 88888.00 2001-12-01 06:50:35.945 335 15696.52 580.87 57188.43 88888.00 2001-12-01 06:50:36.945 335 15697.04 580.63 57188.18 88888.00 2001-12-01 06:50:37.945 335 15697.04 581.12 57188.18 88888.00 2001-12-01 06:50:38.945 335 15697.17 580.63 57188.55 88888.00 2001-12-01 06:50:39.945 335 15697.69 580.75 57188.30 88888.00 2001-12-01 06:50:40.945 335 15697.17 580.50 57187.81 88888.00 2001-12-01 06:50:41.945 335 15696.91 580.38 57188.06 88888.00 2001-12-01 06:50:42.945 335 15697.04 580.13 57188.43 88888.00 2001-12-01 06:50:43.945 335 15696.78 580.26 57188.18 88888.00 2001-12-01 06:50:44.945 335 15696.91 580.38 57188.18 88888.00 2001-12-01 06:50:45.945 335 15697.69 579.88 57188.06 88888.00 2001-12-01 06:50:46.945 335 15696.91 580.87 57187.94 88888.00 2001-12-01 06:50:47.945 335 15697.17 580.63 57188.30 88888.00 2001-12-01 06:50:48.945 335 15697.56 580.50 57188.55 88888.00 2001-12-01 06:50:49.945 335 15697.04 580.01 57188.55 88888.00 2001-12-01 06:50:50.945 335 15697.04 580.13 57188.06 88888.00 2001-12-01 06:50:51.945 335 15698.47 580.26 57187.69 88888.00 2001-12-01 06:50:52.945 335 15697.43 580.63 57187.94 88888.00 2001-12-01 06:50:53.945 335 15696.91 580.50 57188.67 88888.00 2001-12-01 06:50:54.945 335 15697.43 580.38 57188.30 88888.00 2001-12-01 06:50:55.945 335 15697.56 580.75 57188.79 88888.00 2001-12-01 06:50:56.945 335 15697.04 580.01 57188.18 88888.00 2001-12-01 06:50:57.945 335 15698.08 581.00 57188.79 88888.00 2001-12-01 06:50:58.945 335 15697.82 580.50 57188.55 88888.00 2001-12-01 06:50:59.945 335 15697.82 580.01 57188.55 88888.00 2001-12-01 06:51:00.945 335 15697.95 580.50 57188.79 88888.00 2001-12-01 06:51:01.945 335 15697.30 580.13 57188.67 88888.00 2001-12-01 06:51:02.945 335 15697.17 580.13 57188.79 88888.00 2001-12-01 06:51:03.945 335 15697.17 580.01 57188.06 88888.00 2001-12-01 06:51:04.945 335 15697.95 580.75 57188.43 88888.00 2001-12-01 06:51:05.945 335 15697.30 580.50 57188.79 88888.00 2001-12-01 06:51:06.945 335 15697.95 580.13 57188.55 88888.00 2001-12-01 06:51:07.945 335 15697.56 580.26 57187.94 88888.00 2001-12-01 06:51:08.945 335 15697.69 580.50 57188.91 88888.00 2001-12-01 06:51:09.945 335 15697.56 580.38 57189.04 88888.00 2001-12-01 06:51:10.945 335 15697.30 580.26 57188.79 88888.00 2001-12-01 06:51:11.945 335 15697.95 580.63 57188.79 88888.00 2001-12-01 06:51:12.945 335 15697.56 579.76 57188.67 88888.00 2001-12-01 06:51:13.945 335 15698.34 580.13 57188.30 88888.00 2001-12-01 06:51:14.945 335 15697.43 580.01 57188.43 88888.00 2001-12-01 06:51:15.945 335 15697.56 579.88 57188.30 88888.00 2001-12-01 06:51:16.945 335 15697.43 580.13 57188.55 88888.00 2001-12-01 06:51:17.945 335 15698.21 580.13 57188.79 88888.00 2001-12-01 06:51:18.945 335 15697.69 580.38 57189.04 88888.00 2001-12-01 06:51:19.945 335 15697.82 579.88 57188.79 88888.00 2001-12-01 06:51:20.945 335 15698.08 580.63 57188.79 88888.00 2001-12-01 06:51:21.945 335 15698.08 580.26 57189.28 88888.00 2001-12-01 06:51:22.945 335 15698.08 580.75 57188.30 88888.00 2001-12-01 06:51:23.945 335 15698.21 580.50 57187.94 88888.00 2001-12-01 06:51:24.945 335 15698.34 580.63 57189.04 88888.00 2001-12-01 06:51:25.945 335 15698.73 579.88 57188.43 88888.00 2001-12-01 06:51:26.945 335 15698.47 580.63 57188.67 88888.00 2001-12-01 06:51:27.945 335 15697.56 580.87 57188.18 88888.00 2001-12-01 06:51:28.945 335 15698.08 580.75 57189.04 88888.00 2001-12-01 06:51:29.945 335 15697.56 580.26 57188.67 88888.00 2001-12-01 06:51:30.945 335 15698.34 581.25 57188.43 88888.00 2001-12-01 06:51:31.945 335 15697.95 580.26 57188.43 88888.00 2001-12-01 06:51:32.945 335 15698.60 581.37 57188.55 88888.00 2001-12-01 06:51:33.945 335 15698.21 580.50 57188.91 88888.00 2001-12-01 06:51:34.945 335 15698.47 580.50 57188.55 88888.00 2001-12-01 06:51:35.945 335 15698.21 580.38 57187.81 88888.00 2001-12-01 06:51:36.945 335 15698.86 580.63 57188.30 88888.00 2001-12-01 06:51:37.945 335 15698.86 580.75 57188.67 88888.00 2001-12-01 06:51:38.945 335 15698.08 580.75 57188.18 88888.00 2001-12-01 06:51:39.945 335 15698.21 581.12 57188.91 88888.00 2001-12-01 06:51:40.945 335 15698.34 580.63 57188.43 88888.00 2001-12-01 06:51:41.945 335 15698.73 581.37 57188.91 88888.00 2001-12-01 06:51:42.945 335 15698.60 580.50 57188.67 88888.00 2001-12-01 06:51:43.945 335 15698.86 581.00 57189.16 88888.00 2001-12-01 06:51:44.945 335 15698.34 580.75 57189.53 88888.00 2001-12-01 06:51:45.945 335 15698.86 581.00 57188.91 88888.00 2001-12-01 06:51:46.945 335 15697.95 580.75 57188.91 88888.00 2001-12-01 06:51:47.945 335 15698.86 581.12 57189.04 88888.00 2001-12-01 06:51:48.945 335 15698.08 580.26 57188.43 88888.00 2001-12-01 06:51:49.945 335 15698.73 580.50 57188.79 88888.00 2001-12-01 06:51:50.945 335 15698.86 580.87 57188.67 88888.00 2001-12-01 06:51:51.945 335 15698.34 580.75 57188.67 88888.00 2001-12-01 06:51:52.945 335 15698.34 580.75 57188.43 88888.00 2001-12-01 06:51:53.945 335 15698.47 581.37 57189.28 88888.00 2001-12-01 06:51:54.945 335 15698.34 580.13 57189.04 88888.00 2001-12-01 06:51:55.945 335 15698.21 580.50 57189.04 88888.00 2001-12-01 06:51:56.945 335 15698.73 580.38 57188.79 88888.00 2001-12-01 06:51:57.945 335 15698.99 581.00 57188.67 88888.00 2001-12-01 06:51:58.945 335 15698.08 580.50 57188.18 88888.00 2001-12-01 06:51:59.945 335 15699.51 580.63 57188.91 88888.00 2001-12-01 06:52:00.945 335 15697.95 580.50 57188.43 88888.00 2001-12-01 06:52:01.945 335 15698.73 580.26 57188.91 88888.00 2001-12-01 06:52:02.945 335 15697.95 580.38 57188.55 88888.00 2001-12-01 06:52:03.945 335 15698.21 580.75 57188.79 88888.00 2001-12-01 06:52:04.945 335 15698.08 580.50 57188.67 88888.00 2001-12-01 06:52:05.945 335 15698.73 580.01 57189.04 88888.00 2001-12-01 06:52:06.945 335 15698.47 580.26 57188.55 88888.00 2001-12-01 06:52:07.945 335 15698.34 580.01 57188.67 88888.00 2001-12-01 06:52:08.945 335 15699.12 580.01 57188.43 88888.00 2001-12-01 06:52:09.945 335 15698.60 580.87 57188.79 88888.00 2001-12-01 06:52:10.945 335 15698.21 580.01 57189.04 88888.00 2001-12-01 06:52:11.945 335 15698.60 580.75 57188.55 88888.00 2001-12-01 06:52:12.945 335 15697.95 580.38 57188.30 88888.00 2001-12-01 06:52:13.945 335 15698.47 579.76 57188.79 88888.00 2001-12-01 06:52:14.945 335 15698.21 580.26 57188.79 88888.00 2001-12-01 06:52:15.945 335 15698.34 580.01 57189.04 88888.00 2001-12-01 06:52:16.945 335 15698.34 580.01 57188.79 88888.00 2001-12-01 06:52:17.945 335 15697.82 580.38 57188.67 88888.00 2001-12-01 06:52:18.945 335 15698.21 580.01 57188.55 88888.00 2001-12-01 06:52:19.945 335 15698.47 580.13 57188.43 88888.00 2001-12-01 06:52:20.945 335 15698.08 579.39 57188.43 88888.00 2001-12-01 06:52:21.945 335 15697.56 580.13 57187.94 88888.00 2001-12-01 06:52:22.945 335 15697.69 579.39 57188.30 88888.00 2001-12-01 06:52:23.945 335 15697.30 579.88 57188.43 88888.00 2001-12-01 06:52:24.945 335 15697.56 580.01 57188.43 88888.00 2001-12-01 06:52:25.945 335 15698.34 579.76 57188.06 88888.00 2001-12-01 06:52:26.945 335 15697.95 579.51 57188.67 88888.00 2001-12-01 06:52:27.945 335 15697.43 579.51 57188.55 88888.00 2001-12-01 06:52:28.945 335 15697.04 579.64 57187.94 88888.00 2001-12-01 06:52:29.945 335 15698.08 579.14 57188.06 88888.00 2001-12-01 06:52:30.945 335 15698.21 579.51 57187.81 88888.00 2001-12-01 06:52:31.945 335 15697.30 579.14 57188.06 88888.00 2001-12-01 06:52:32.945 335 15697.69 579.39 57188.06 88888.00 2001-12-01 06:52:33.945 335 15697.30 579.02 57187.69 88888.00 2001-12-01 06:52:34.945 335 15697.04 579.02 57188.06 88888.00 2001-12-01 06:52:35.945 335 15697.43 579.51 57188.06 88888.00 2001-12-01 06:52:36.945 335 15697.04 579.26 57188.30 88888.00 2001-12-01 06:52:37.945 335 15697.43 579.14 57187.81 88888.00 2001-12-01 06:52:38.945 335 15697.43 579.14 57187.94 88888.00 2001-12-01 06:52:39.945 335 15697.43 579.02 57187.94 88888.00 2001-12-01 06:52:40.945 335 15697.69 578.77 57187.94 88888.00 2001-12-01 06:52:41.945 335 15697.17 579.51 57188.30 88888.00 2001-12-01 06:52:42.945 335 15696.91 578.89 57188.18 88888.00 2001-12-01 06:52:43.945 335 15697.17 579.02 57187.69 88888.00 2001-12-01 06:52:44.945 335 15697.82 578.64 57188.18 88888.00 2001-12-01 06:52:45.945 335 15697.04 579.26 57187.81 88888.00 2001-12-01 06:52:46.945 335 15698.08 579.26 57187.57 88888.00 2001-12-01 06:52:47.945 335 15697.17 578.77 57187.94 88888.00 2001-12-01 06:52:48.945 335 15697.56 578.77 57187.57 88888.00 2001-12-01 06:52:49.945 335 15697.56 579.26 57187.45 88888.00 2001-12-01 06:52:50.945 335 15697.04 578.89 57187.69 88888.00 2001-12-01 06:52:51.945 335 15697.95 578.89 57188.06 88888.00 2001-12-01 06:52:52.945 335 15697.95 578.52 57187.69 88888.00 2001-12-01 06:52:53.945 335 15697.56 578.52 57187.94 88888.00 2001-12-01 06:52:54.945 335 15697.43 578.52 57188.06 88888.00 2001-12-01 06:52:55.945 335 15698.08 578.64 57187.69 88888.00 2001-12-01 06:52:56.945 335 15697.69 577.90 57188.06 88888.00 2001-12-01 06:52:57.945 335 15697.69 578.27 57188.06 88888.00 2001-12-01 06:52:58.945 335 15697.56 578.64 57187.94 88888.00 2001-12-01 06:52:59.945 335 15697.69 578.77 57188.43 88888.00 2001-12-01 06:53:00.945 335 15697.43 579.02 57187.94 88888.00 2001-12-01 06:53:01.945 335 15697.95 578.15 57188.06 88888.00 2001-12-01 06:53:02.945 335 15698.08 578.52 57188.30 88888.00 2001-12-01 06:53:03.945 335 15697.69 578.77 57187.81 88888.00 2001-12-01 06:53:04.945 335 15697.95 578.52 57188.30 88888.00 2001-12-01 06:53:05.945 335 15697.69 579.14 57188.79 88888.00 2001-12-01 06:53:06.945 335 15697.82 578.77 57188.91 88888.00 2001-12-01 06:53:07.945 335 15698.47 578.89 57188.43 88888.00 2001-12-01 06:53:08.945 335 15697.69 578.77 57187.69 88888.00 2001-12-01 06:53:09.945 335 15697.56 578.89 57188.30 88888.00 2001-12-01 06:53:10.945 335 15698.60 579.02 57188.18 88888.00 2001-12-01 06:53:11.945 335 15697.69 578.64 57189.53 88888.00 2001-12-01 06:53:12.945 335 15697.04 578.64 57188.43 88888.00 2001-12-01 06:53:13.945 335 15698.21 579.14 57188.55 88888.00 2001-12-01 06:53:14.945 335 15697.69 578.52 57188.79 88888.00 2001-12-01 06:53:15.945 335 15697.95 579.51 57188.55 88888.00 2001-12-01 06:53:16.945 335 15698.60 579.02 57188.79 88888.00 2001-12-01 06:53:17.945 335 15697.95 579.26 57188.79 88888.00 2001-12-01 06:53:18.945 335 15698.60 579.02 57188.43 88888.00 2001-12-01 06:53:19.945 335 15698.08 579.39 57188.43 88888.00 2001-12-01 06:53:20.945 335 15698.08 578.40 57189.04 88888.00 2001-12-01 06:53:21.945 335 15698.47 578.64 57189.28 88888.00 2001-12-01 06:53:22.945 335 15698.73 578.40 57188.67 88888.00 2001-12-01 06:53:23.945 335 15698.08 579.02 57188.91 88888.00 2001-12-01 06:53:24.945 335 15698.34 578.89 57188.79 88888.00 2001-12-01 06:53:25.945 335 15698.47 579.02 57189.53 88888.00 2001-12-01 06:53:26.945 335 15697.56 578.64 57189.16 88888.00 2001-12-01 06:53:27.945 335 15698.60 578.89 57189.40 88888.00 2001-12-01 06:53:28.945 335 15698.34 578.27 57189.53 88888.00 2001-12-01 06:53:29.945 335 15698.86 578.77 57189.77 88888.00 2001-12-01 06:53:30.945 335 15697.82 578.40 57189.16 88888.00 2001-12-01 06:53:31.945 335 15698.73 578.77 57188.91 88888.00 2001-12-01 06:53:32.945 335 15697.56 579.14 57189.40 88888.00 2001-12-01 06:53:33.945 335 15698.08 578.77 57189.77 88888.00 2001-12-01 06:53:34.945 335 15698.08 578.27 57189.89 88888.00 2001-12-01 06:53:35.945 335 15698.47 578.52 57190.26 88888.00 2001-12-01 06:53:36.945 335 15698.34 578.64 57189.89 88888.00 2001-12-01 06:53:37.945 335 15698.08 578.77 57189.16 88888.00 2001-12-01 06:53:38.945 335 15698.08 579.02 57189.53 88888.00 2001-12-01 06:53:39.945 335 15697.69 578.64 57190.02 88888.00 2001-12-01 06:53:40.945 335 15697.56 578.64 57189.65 88888.00 2001-12-01 06:53:41.945 335 15697.30 578.64 57189.40 88888.00 2001-12-01 06:53:42.945 335 15697.95 579.14 57190.02 88888.00 2001-12-01 06:53:43.945 335 15698.60 578.40 57190.02 88888.00 2001-12-01 06:53:44.945 335 15697.56 579.02 57189.77 88888.00 2001-12-01 06:53:45.945 335 15697.82 578.27 57190.14 88888.00 2001-12-01 06:53:46.945 335 15696.78 579.39 57190.14 88888.00 2001-12-01 06:53:47.945 335 15697.82 579.02 57190.02 88888.00 2001-12-01 06:53:48.945 335 15697.82 579.39 57190.26 88888.00 2001-12-01 06:53:49.945 335 15697.69 578.64 57190.50 88888.00 2001-12-01 06:53:50.945 335 15697.69 579.39 57190.62 88888.00 2001-12-01 06:53:51.945 335 15697.43 579.51 57190.87 88888.00 2001-12-01 06:53:52.945 335 15698.08 578.64 57190.75 88888.00 2001-12-01 06:53:53.945 335 15698.21 578.52 57190.14 88888.00 2001-12-01 06:53:54.945 335 15697.43 579.51 57190.38 88888.00 2001-12-01 06:53:55.945 335 15698.47 579.26 57190.26 88888.00 2001-12-01 06:53:56.945 335 15698.21 579.64 57190.75 88888.00 2001-12-01 06:53:57.945 335 15697.82 578.89 57189.89 88888.00 2001-12-01 06:53:58.945 335 15698.34 579.26 57190.38 88888.00 2001-12-01 06:53:59.945 335 15697.69 579.02 57190.02 88888.00 2001-12-01 06:54:00.945 335 15697.56 579.64 57191.36 88888.00 2001-12-01 06:54:01.945 335 15698.47 579.14 57190.14 88888.00 2001-12-01 06:54:02.945 335 15697.43 579.76 57191.24 88888.00 2001-12-01 06:54:03.945 335 15698.21 578.40 57190.87 88888.00 2001-12-01 06:54:04.945 335 15697.95 579.39 57190.62 88888.00 2001-12-01 06:54:05.945 335 15698.99 579.02 57191.11 88888.00 2001-12-01 06:54:06.945 335 15698.08 578.52 57190.87 88888.00 2001-12-01 06:54:07.945 335 15698.21 578.77 57191.24 88888.00 2001-12-01 06:54:08.945 335 15697.69 579.26 57190.75 88888.00 2001-12-01 06:54:09.945 335 15697.82 579.02 57190.75 88888.00 2001-12-01 06:54:10.945 335 15697.82 579.02 57191.11 88888.00 2001-12-01 06:54:11.945 335 15698.08 578.52 57191.11 88888.00 2001-12-01 06:54:12.945 335 15698.21 578.89 57190.75 88888.00 2001-12-01 06:54:13.945 335 15697.82 578.64 57190.99 88888.00 2001-12-01 06:54:14.945 335 15697.95 578.64 57190.75 88888.00 2001-12-01 06:54:15.945 335 15697.04 579.14 57190.99 88888.00 2001-12-01 06:54:16.945 335 15697.30 579.51 57190.75 88888.00 2001-12-01 06:54:17.945 335 15697.30 579.39 57191.48 88888.00 2001-12-01 06:54:18.945 335 15697.30 579.39 57191.24 88888.00 2001-12-01 06:54:19.945 335 15697.30 579.14 57190.87 88888.00 2001-12-01 06:54:20.945 335 15696.52 580.01 57190.50 88888.00 2001-12-01 06:54:21.945 335 15696.26 580.01 57191.11 88888.00 2001-12-01 06:54:22.945 335 15696.78 579.88 57190.87 88888.00 2001-12-01 06:54:23.945 335 15697.43 580.13 57190.99 88888.00 2001-12-01 06:54:24.945 335 15696.13 580.26 57190.75 88888.00 2001-12-01 06:54:25.945 335 15696.13 580.87 57191.48 88888.00 2001-12-01 06:54:26.945 335 15696.78 579.88 57190.87 88888.00 2001-12-01 06:54:27.945 335 15696.00 580.63 57191.36 88888.00 2001-12-01 06:54:28.945 335 15696.39 580.63 57190.50 88888.00 2001-12-01 06:54:29.945 335 15695.48 580.50 57190.62 88888.00 2001-12-01 06:54:30.945 335 15696.39 580.50 57190.62 88888.00 2001-12-01 06:54:31.945 335 15695.87 579.88 57190.38 88888.00 2001-12-01 06:54:32.945 335 15696.39 580.38 57190.50 88888.00 2001-12-01 06:54:33.945 335 15695.61 580.38 57190.50 88888.00 2001-12-01 06:54:34.945 335 15695.61 580.50 57190.50 88888.00 2001-12-01 06:54:35.945 335 15695.74 581.37 57190.02 88888.00 2001-12-01 06:54:36.945 335 15696.26 581.49 57189.65 88888.00 2001-12-01 06:54:37.945 335 15696.65 580.38 57189.53 88888.00 2001-12-01 06:54:38.945 335 15695.22 580.75 57189.65 88888.00 2001-12-01 06:54:39.945 335 15695.48 580.87 57190.38 88888.00 2001-12-01 06:54:40.945 335 15695.61 581.00 57189.28 88888.00 2001-12-01 06:54:41.945 335 15695.48 581.12 57189.53 88888.00 2001-12-01 06:54:42.945 335 15695.35 580.50 57189.40 88888.00 2001-12-01 06:54:43.945 335 15694.57 581.37 57189.77 88888.00 2001-12-01 06:54:44.945 335 15695.74 581.00 57189.89 88888.00 2001-12-01 06:54:45.945 335 15694.44 581.49 57188.79 88888.00 2001-12-01 06:54:46.945 335 15694.44 581.49 57189.04 88888.00 2001-12-01 06:54:47.945 335 15694.96 581.12 57188.30 88888.00 2001-12-01 06:54:48.945 335 15694.57 581.37 57188.55 88888.00 2001-12-01 06:54:49.945 335 15693.27 582.11 57189.04 88888.00 2001-12-01 06:54:50.945 335 15694.31 581.62 57188.55 88888.00 2001-12-01 06:54:51.945 335 15693.92 581.37 57188.43 88888.00 2001-12-01 06:54:52.945 335 15694.18 581.25 57188.06 88888.00 2001-12-01 06:54:53.945 335 15694.05 581.25 57188.06 88888.00 2001-12-01 06:54:54.945 335 15693.79 581.37 57188.18 88888.00 2001-12-01 06:54:55.945 335 15694.05 581.37 57187.57 88888.00 2001-12-01 06:54:56.945 335 15693.66 581.74 57188.30 88888.00 2001-12-01 06:54:57.945 335 15693.27 581.49 57187.94 88888.00 2001-12-01 06:54:58.945 335 15693.27 581.99 57187.20 88888.00 2001-12-01 06:54:59.945 335 15693.40 582.36 57187.81 88888.00 2001-12-01 06:55:00.945 335 15693.66 581.25 57187.81 88888.00 2001-12-01 06:55:01.945 335 15693.01 581.49 57187.32 88888.00 2001-12-01 06:55:02.945 335 15693.66 581.62 57187.81 88888.00 2001-12-01 06:55:03.945 335 15693.53 581.74 57187.20 88888.00 2001-12-01 06:55:04.945 335 15692.88 581.74 57187.81 88888.00 2001-12-01 06:55:05.945 335 15693.14 581.49 57187.57 88888.00 2001-12-01 06:55:06.945 335 15693.92 581.99 57187.20 88888.00 2001-12-01 06:55:07.945 335 15693.53 582.61 57187.45 88888.00 2001-12-01 06:55:08.945 335 15693.27 581.62 57187.45 88888.00 2001-12-01 06:55:09.945 335 15693.14 581.87 57186.84 88888.00 2001-12-01 06:55:10.945 335 15693.92 581.12 57186.96 88888.00 2001-12-01 06:55:11.945 335 15693.40 581.87 57186.35 88888.00 2001-12-01 06:55:12.945 335 15693.53 581.74 57187.08 88888.00 2001-12-01 06:55:13.945 335 15693.79 581.25 57187.20 88888.00 2001-12-01 06:55:14.945 335 15693.66 581.74 57187.32 88888.00 2001-12-01 06:55:15.945 335 15693.27 581.12 57186.96 88888.00 2001-12-01 06:55:16.945 335 15693.40 580.63 57187.08 88888.00 2001-12-01 06:55:17.945 335 15693.27 580.87 57186.71 88888.00 2001-12-01 06:55:18.945 335 15694.31 581.37 57187.32 88888.00 2001-12-01 06:55:19.945 335 15694.18 580.50 57186.59 88888.00 2001-12-01 06:55:20.945 335 15694.05 579.88 57187.20 88888.00 2001-12-01 06:55:21.945 335 15693.79 580.38 57187.69 88888.00 2001-12-01 06:55:22.945 335 15694.18 580.50 57187.08 88888.00 2001-12-01 06:55:23.945 335 15693.66 580.01 57187.08 88888.00 2001-12-01 06:55:24.945 335 15693.92 579.76 57186.84 88888.00 2001-12-01 06:55:25.945 335 15694.18 579.64 57187.20 88888.00 2001-12-01 06:55:26.945 335 15693.66 578.64 57187.69 88888.00 2001-12-01 06:55:27.945 335 15694.18 579.51 57187.32 88888.00 2001-12-01 06:55:28.945 335 15694.44 579.26 57188.30 88888.00 2001-12-01 06:55:29.945 335 15694.18 579.76 57187.57 88888.00 2001-12-01 06:55:30.945 335 15694.83 579.51 57187.32 88888.00 2001-12-01 06:55:31.945 335 15693.92 579.51 57187.69 88888.00 2001-12-01 06:55:32.945 335 15694.96 579.02 57187.08 88888.00 2001-12-01 06:55:33.945 335 15694.83 578.77 57186.84 88888.00 2001-12-01 06:55:34.945 335 15694.18 579.02 57187.20 88888.00 2001-12-01 06:55:35.945 335 15694.05 579.39 57186.84 88888.00 2001-12-01 06:55:36.945 335 15693.92 579.26 57187.81 88888.00 2001-12-01 06:55:37.945 335 15695.09 579.51 57187.32 88888.00 2001-12-01 06:55:38.945 335 15694.44 580.01 57187.69 88888.00 2001-12-01 06:55:39.945 335 15694.57 579.39 57187.45 88888.00 2001-12-01 06:55:40.945 335 15694.44 579.26 57187.32 88888.00 2001-12-01 06:55:41.945 335 15694.70 579.88 57187.32 88888.00 2001-12-01 06:55:42.945 335 15694.18 579.26 57187.81 88888.00 2001-12-01 06:55:43.945 335 15694.31 579.64 57187.81 88888.00 2001-12-01 06:55:44.945 335 15694.70 579.51 57187.32 88888.00 2001-12-01 06:55:45.945 335 15694.18 579.14 57188.55 88888.00 2001-12-01 06:55:46.945 335 15694.44 579.88 57188.06 88888.00 2001-12-01 06:55:47.945 335 15695.09 579.51 57187.69 88888.00 2001-12-01 06:55:48.945 335 15695.61 579.26 57187.32 88888.00 2001-12-01 06:55:49.945 335 15694.70 579.39 57187.69 88888.00 2001-12-01 06:55:50.945 335 15694.31 580.13 57188.18 88888.00 2001-12-01 06:55:51.945 335 15694.70 580.01 57187.69 88888.00 2001-12-01 06:55:52.945 335 15694.05 579.88 57188.30 88888.00 2001-12-01 06:55:53.945 335 15694.83 580.87 57188.18 88888.00 2001-12-01 06:55:54.945 335 15694.44 580.50 57188.18 88888.00 2001-12-01 06:55:55.945 335 15694.18 580.75 57187.94 88888.00 2001-12-01 06:55:56.945 335 15694.18 580.38 57187.20 88888.00 2001-12-01 06:55:57.945 335 15693.79 580.87 57187.94 88888.00 2001-12-01 06:55:58.945 335 15694.18 580.63 57188.30 88888.00 2001-12-01 06:55:59.945 335 15694.31 580.63 57188.06 88888.00 2001-12-01 06:56:00.945 335 15694.05 581.00 57188.18 88888.00 2001-12-01 06:56:01.945 335 15693.53 580.63 57188.18 88888.00 2001-12-01 06:56:02.945 335 15693.27 581.49 57188.67 88888.00 2001-12-01 06:56:03.945 335 15692.88 581.12 57187.69 88888.00 2001-12-01 06:56:04.945 335 15693.66 581.00 57187.69 88888.00 2001-12-01 06:56:05.945 335 15693.14 580.75 57187.94 88888.00 2001-12-01 06:56:06.945 335 15693.53 581.74 57187.81 88888.00 2001-12-01 06:56:07.945 335 15692.75 581.25 57188.18 88888.00 2001-12-01 06:56:08.945 335 15692.88 581.49 57187.81 88888.00 2001-12-01 06:56:09.945 335 15693.01 581.37 57187.45 88888.00 2001-12-01 06:56:10.945 335 15692.75 581.74 57187.69 88888.00 2001-12-01 06:56:11.945 335 15692.49 581.49 57187.94 88888.00 2001-12-01 06:56:12.945 335 15692.75 581.00 57187.69 88888.00 2001-12-01 06:56:13.945 335 15692.10 581.49 57187.57 88888.00 2001-12-01 06:56:14.945 335 15692.23 581.62 57187.57 88888.00 2001-12-01 06:56:15.945 335 15692.23 581.87 57187.08 88888.00 2001-12-01 06:56:16.945 335 15692.36 581.25 57187.81 88888.00 2001-12-01 06:56:17.945 335 15692.88 581.99 57187.32 88888.00 2001-12-01 06:56:18.945 335 15692.62 581.99 57187.69 88888.00 2001-12-01 06:56:19.945 335 15692.62 581.87 57186.71 88888.00 2001-12-01 06:56:20.945 335 15691.84 582.11 57187.69 88888.00 2001-12-01 06:56:21.945 335 15692.10 582.24 57187.08 88888.00 2001-12-01 06:56:22.945 335 15691.71 582.36 57186.84 88888.00 2001-12-01 06:56:23.945 335 15691.32 582.36 57186.84 88888.00 2001-12-01 06:56:24.945 335 15691.58 581.99 57187.94 88888.00 2001-12-01 06:56:25.945 335 15692.23 581.62 57186.96 88888.00 2001-12-01 06:56:26.945 335 15691.45 582.36 57187.94 88888.00 2001-12-01 06:56:27.945 335 15691.84 582.11 57186.84 88888.00 2001-12-01 06:56:28.945 335 15691.32 581.87 57187.20 88888.00 2001-12-01 06:56:29.945 335 15691.45 581.87 57187.81 88888.00 2001-12-01 06:56:30.945 335 15691.45 582.24 57187.20 88888.00 2001-12-01 06:56:31.945 335 15691.58 581.74 57186.84 88888.00 2001-12-01 06:56:32.945 335 15690.93 581.49 57186.59 88888.00 2001-12-01 06:56:33.945 335 15690.93 581.62 57186.71 88888.00 2001-12-01 06:56:34.945 335 15690.41 581.37 57186.71 88888.00 2001-12-01 06:56:35.945 335 15691.19 580.87 57186.71 88888.00 2001-12-01 06:56:36.945 335 15691.19 581.87 57186.47 88888.00 2001-12-01 06:56:37.945 335 15691.19 581.87 57187.08 88888.00 2001-12-01 06:56:38.945 335 15691.45 581.49 57187.08 88888.00 2001-12-01 06:56:39.945 335 15691.19 581.25 57186.84 88888.00 2001-12-01 06:56:40.945 335 15691.19 580.87 57186.84 88888.00 2001-12-01 06:56:41.945 335 15691.06 580.63 57187.20 88888.00 2001-12-01 06:56:42.945 335 15690.80 580.75 57186.96 88888.00 2001-12-01 06:56:43.945 335 15690.67 579.76 57186.47 88888.00 2001-12-01 06:56:44.945 335 15690.41 580.63 57187.20 88888.00 2001-12-01 06:56:45.945 335 15690.15 579.88 57187.20 88888.00 2001-12-01 06:56:46.945 335 15690.93 580.26 57186.71 88888.00 2001-12-01 06:56:47.945 335 15691.32 580.01 57186.22 88888.00 2001-12-01 06:56:48.945 335 15691.58 580.01 57187.08 88888.00 2001-12-01 06:56:49.945 335 15691.97 579.88 57187.32 88888.00 2001-12-01 06:56:50.945 335 15691.45 579.39 57187.32 88888.00 2001-12-01 06:56:51.945 335 15690.93 579.76 57187.45 88888.00 2001-12-01 06:56:52.945 335 15691.71 579.02 57187.57 88888.00 2001-12-01 06:56:53.945 335 15691.71 578.89 57187.08 88888.00 2001-12-01 06:56:54.945 335 15691.58 579.51 57187.20 88888.00 2001-12-01 06:56:55.945 335 15691.19 579.26 57187.32 88888.00 2001-12-01 06:56:56.945 335 15691.32 579.26 57187.32 88888.00 2001-12-01 06:56:57.945 335 15691.71 579.51 57187.81 88888.00 2001-12-01 06:56:58.945 335 15691.71 579.02 57187.81 88888.00 2001-12-01 06:56:59.945 335 15692.23 579.14 57187.20 88888.00 2001-12-01 06:57:00.945 335 15692.23 578.64 57188.18 88888.00 2001-12-01 06:57:01.945 335 15691.58 578.52 57188.06 88888.00 2001-12-01 06:57:02.945 335 15692.10 578.40 57187.57 88888.00 2001-12-01 06:57:03.945 335 15692.10 578.77 57187.57 88888.00 2001-12-01 06:57:04.945 335 15692.75 578.03 57188.18 88888.00 2001-12-01 06:57:05.945 335 15692.23 578.15 57188.43 88888.00 2001-12-01 06:57:06.945 335 15692.36 578.64 57188.18 88888.00 2001-12-01 06:57:07.945 335 15692.88 578.77 57188.06 88888.00 2001-12-01 06:57:08.945 335 15692.36 578.40 57188.18 88888.00 2001-12-01 06:57:09.945 335 15692.75 578.03 57188.30 88888.00 2001-12-01 06:57:10.945 335 15693.14 578.15 57188.67 88888.00 2001-12-01 06:57:11.945 335 15693.14 578.52 57188.55 88888.00 2001-12-01 06:57:12.945 335 15693.01 579.02 57188.55 88888.00 2001-12-01 06:57:13.945 335 15692.49 578.40 57188.79 88888.00 2001-12-01 06:57:14.945 335 15693.01 578.52 57188.43 88888.00 2001-12-01 06:57:15.945 335 15692.49 578.40 57188.79 88888.00 2001-12-01 06:57:16.945 335 15693.27 577.90 57188.06 88888.00 2001-12-01 06:57:17.945 335 15692.23 578.52 57188.91 88888.00 2001-12-01 06:57:18.945 335 15693.27 578.77 57189.04 88888.00 2001-12-01 06:57:19.945 335 15693.27 579.02 57189.04 88888.00 2001-12-01 06:57:20.945 335 15693.14 579.26 57189.28 88888.00 2001-12-01 06:57:21.945 335 15693.14 579.64 57188.91 88888.00 2001-12-01 06:57:22.945 335 15693.66 579.88 57189.53 88888.00 2001-12-01 06:57:23.945 335 15692.88 579.76 57189.04 88888.00 2001-12-01 06:57:24.945 335 15693.14 579.26 57189.53 88888.00 2001-12-01 06:57:25.945 335 15692.23 579.76 57189.53 88888.00 2001-12-01 06:57:26.945 335 15692.62 580.63 57188.79 88888.00 2001-12-01 06:57:27.945 335 15692.49 580.01 57188.79 88888.00 2001-12-01 06:57:28.945 335 15692.75 580.38 57189.40 88888.00 2001-12-01 06:57:29.945 335 15692.49 580.75 57190.02 88888.00 2001-12-01 06:57:30.945 335 15692.75 580.50 57189.04 88888.00 2001-12-01 06:57:31.945 335 15692.36 581.25 57189.89 88888.00 2001-12-01 06:57:32.945 335 15692.49 581.00 57189.40 88888.00 2001-12-01 06:57:33.945 335 15692.88 581.12 57190.38 88888.00 2001-12-01 06:57:34.945 335 15691.58 581.00 57189.53 88888.00 2001-12-01 06:57:35.945 335 15692.75 581.49 57189.40 88888.00 2001-12-01 06:57:36.945 335 15692.23 582.48 57189.40 88888.00 2001-12-01 06:57:37.945 335 15692.49 582.24 57189.65 88888.00 2001-12-01 06:57:38.945 335 15692.75 582.73 57190.14 88888.00 2001-12-01 06:57:39.945 335 15691.84 582.73 57189.77 88888.00 2001-12-01 06:57:40.945 335 15693.14 582.86 57189.28 88888.00 2001-12-01 06:57:41.945 335 15691.84 583.35 57189.53 88888.00 2001-12-01 06:57:42.945 335 15691.71 582.61 57189.65 88888.00 2001-12-01 06:57:43.945 335 15691.45 582.86 57189.40 88888.00 2001-12-01 06:57:44.945 335 15691.84 583.60 57189.89 88888.00 2001-12-01 06:57:45.945 335 15692.10 583.72 57190.02 88888.00 2001-12-01 06:57:46.945 335 15691.19 584.09 57189.53 88888.00 2001-12-01 06:57:47.945 335 15691.71 584.34 57189.04 88888.00 2001-12-01 06:57:48.945 335 15691.84 584.59 57189.40 88888.00 2001-12-01 06:57:49.945 335 15691.84 584.71 57189.65 88888.00 2001-12-01 06:57:50.945 335 15690.80 584.96 57190.02 88888.00 2001-12-01 06:57:51.945 335 15691.84 585.58 57189.77 88888.00 2001-12-01 06:57:52.945 335 15691.19 584.96 57190.38 88888.00 2001-12-01 06:57:53.945 335 15691.84 585.46 57189.65 88888.00 2001-12-01 06:57:54.945 335 15690.80 585.21 57190.50 88888.00 2001-12-01 06:57:55.945 335 15691.19 585.46 57189.89 88888.00 2001-12-01 06:57:56.945 335 15690.93 585.95 57189.77 88888.00 2001-12-01 06:57:57.945 335 15691.58 585.58 57189.53 88888.00 2001-12-01 06:57:58.945 335 15691.58 585.95 57189.16 88888.00 2001-12-01 06:57:59.945 335 15691.45 585.83 57189.53 88888.00 2001-12-01 06:58:00.945 335 15691.06 585.95 57189.89 88888.00 2001-12-01 06:58:01.945 335 15691.45 586.57 57189.28 88888.00 2001-12-01 06:58:02.945 335 15691.19 586.57 57189.16 88888.00 2001-12-01 06:58:03.945 335 15691.58 586.45 57189.53 88888.00 2001-12-01 06:58:04.945 335 15691.45 587.19 57189.28 88888.00 2001-12-01 06:58:05.945 335 15690.80 586.94 57189.53 88888.00 2001-12-01 06:58:06.945 335 15690.93 587.56 57189.65 88888.00 2001-12-01 06:58:07.945 335 15690.93 586.57 57189.40 88888.00 2001-12-01 06:58:08.945 335 15690.80 587.81 57190.50 88888.00 2001-12-01 06:58:09.945 335 15690.93 587.31 57189.53 88888.00 2001-12-01 06:58:10.945 335 15691.19 587.44 57189.53 88888.00 2001-12-01 06:58:11.945 335 15692.23 586.57 57189.04 88888.00 2001-12-01 06:58:12.945 335 15692.10 587.07 57189.40 88888.00 2001-12-01 06:58:13.945 335 15691.84 586.82 57189.16 88888.00 2001-12-01 06:58:14.945 335 15691.58 587.07 57188.91 88888.00 2001-12-01 06:58:15.945 335 15691.58 586.94 57189.28 88888.00 2001-12-01 06:58:16.945 335 15691.45 587.07 57189.16 88888.00 2001-12-01 06:58:17.945 335 15692.75 587.31 57189.53 88888.00 2001-12-01 06:58:18.945 335 15691.84 586.57 57189.89 88888.00 2001-12-01 06:58:19.945 335 15692.10 586.70 57189.65 88888.00 2001-12-01 06:58:20.945 335 15692.10 586.57 57189.40 88888.00 2001-12-01 06:58:21.945 335 15692.49 586.45 57189.40 88888.00 2001-12-01 06:58:22.945 335 15692.36 587.19 57189.28 88888.00 2001-12-01 06:58:23.945 335 15692.62 586.57 57189.53 88888.00 2001-12-01 06:58:24.945 335 15692.49 586.08 57189.65 88888.00 2001-12-01 06:58:25.945 335 15693.01 586.32 57189.89 88888.00 2001-12-01 06:58:26.945 335 15692.36 586.45 57189.53 88888.00 2001-12-01 06:58:27.945 335 15692.88 586.45 57190.26 88888.00 2001-12-01 06:58:28.945 335 15693.40 586.45 57190.02 88888.00 2001-12-01 06:58:29.945 335 15693.92 586.45 57190.14 88888.00 2001-12-01 06:58:30.945 335 15693.66 586.32 57190.38 88888.00 2001-12-01 06:58:31.945 335 15694.18 585.70 57190.02 88888.00 2001-12-01 06:58:32.945 335 15693.40 586.08 57190.02 88888.00 2001-12-01 06:58:33.945 335 15694.18 586.20 57190.50 88888.00 2001-12-01 06:58:34.945 335 15694.18 585.95 57190.75 88888.00 2001-12-01 06:58:35.945 335 15694.18 586.70 57190.26 88888.00 2001-12-01 06:58:36.945 335 15693.79 586.32 57190.50 88888.00 2001-12-01 06:58:37.945 335 15693.66 586.32 57190.62 88888.00 2001-12-01 06:58:38.945 335 15694.57 585.83 57190.14 88888.00 2001-12-01 06:58:39.945 335 15694.96 585.58 57190.02 88888.00 2001-12-01 06:58:40.945 335 15694.57 585.70 57190.87 88888.00 2001-12-01 06:58:41.945 335 15694.44 585.33 57190.50 88888.00 2001-12-01 06:58:42.945 335 15694.57 586.32 57190.62 88888.00 2001-12-01 06:58:43.945 335 15694.70 585.70 57190.50 88888.00 2001-12-01 06:58:44.945 335 15694.70 585.33 57190.38 88888.00 2001-12-01 06:58:45.945 335 15694.83 585.58 57190.62 88888.00 2001-12-01 06:58:46.945 335 15696.13 585.83 57190.75 88888.00 2001-12-01 06:58:47.945 335 15695.87 585.21 57191.36 88888.00 2001-12-01 06:58:48.945 335 15695.48 585.70 57191.24 88888.00 2001-12-01 06:58:49.945 335 15695.35 585.70 57190.75 88888.00 2001-12-01 06:58:50.945 335 15695.87 585.83 57191.48 88888.00 2001-12-01 06:58:51.945 335 15695.61 585.58 57191.24 88888.00 2001-12-01 06:58:52.945 335 15696.39 585.09 57191.11 88888.00 2001-12-01 06:58:53.945 335 15695.87 585.58 57191.24 88888.00 2001-12-01 06:58:54.945 335 15695.35 585.33 57191.73 88888.00 2001-12-01 06:58:55.945 335 15696.26 585.46 57191.11 88888.00 2001-12-01 06:58:56.945 335 15694.96 585.46 57191.36 88888.00 2001-12-01 06:58:57.945 335 15695.74 585.58 57191.24 88888.00 2001-12-01 06:58:58.945 335 15696.00 585.58 57191.85 88888.00 2001-12-01 06:58:59.945 335 15696.00 586.45 57191.73 88888.00 2001-12-01 06:59:00.945 335 15696.00 585.58 57191.48 88888.00 2001-12-01 06:59:01.945 335 15695.35 586.08 57191.61 88888.00 2001-12-01 06:59:02.945 335 15696.26 585.70 57191.61 88888.00 2001-12-01 06:59:03.945 335 15695.74 585.95 57190.99 88888.00 2001-12-01 06:59:04.945 335 15695.87 585.95 57191.73 88888.00 2001-12-01 06:59:05.945 335 15695.74 586.32 57191.24 88888.00 2001-12-01 06:59:06.945 335 15696.52 585.83 57191.73 88888.00 2001-12-01 06:59:07.945 335 15695.87 586.45 57191.73 88888.00 2001-12-01 06:59:08.945 335 15695.74 586.70 57191.73 88888.00 2001-12-01 06:59:09.945 335 15696.26 586.45 57191.85 88888.00 2001-12-01 06:59:10.945 335 15695.87 586.57 57191.36 88888.00 2001-12-01 06:59:11.945 335 15696.00 586.94 57191.36 88888.00 2001-12-01 06:59:12.945 335 15695.74 587.31 57191.36 88888.00 2001-12-01 06:59:13.945 335 15695.74 587.44 57192.21 88888.00 2001-12-01 06:59:14.945 335 15696.00 587.56 57192.21 88888.00 2001-12-01 06:59:15.945 335 15695.22 587.93 57192.09 88888.00 2001-12-01 06:59:16.945 335 15696.65 588.31 57192.21 88888.00 2001-12-01 06:59:17.945 335 15696.00 588.18 57191.61 88888.00 2001-12-01 06:59:18.945 335 15695.48 588.55 57192.21 88888.00 2001-12-01 06:59:19.945 335 15695.87 588.18 57191.48 88888.00 2001-12-01 06:59:20.945 335 15695.48 588.43 57191.73 88888.00 2001-12-01 06:59:21.945 335 15695.87 588.92 57191.97 88888.00 2001-12-01 06:59:22.945 335 15695.87 589.79 57191.36 88888.00 2001-12-01 06:59:23.945 335 15695.87 589.05 57191.97 88888.00 2001-12-01 06:59:24.945 335 15695.48 588.80 57191.36 88888.00 2001-12-01 06:59:25.945 335 15695.35 589.30 57191.61 88888.00 2001-12-01 06:59:26.945 335 15695.87 589.17 57191.24 88888.00 2001-12-01 06:59:27.945 335 15695.48 589.30 57191.97 88888.00 2001-12-01 06:59:28.945 335 15696.00 589.17 57191.61 88888.00 2001-12-01 06:59:29.945 335 15696.00 589.17 57191.61 88888.00 2001-12-01 06:59:30.945 335 15695.61 589.42 57191.48 88888.00 2001-12-01 06:59:31.945 335 15696.39 589.54 57191.36 88888.00 2001-12-01 06:59:32.945 335 15695.35 589.05 57190.99 88888.00 2001-12-01 06:59:33.945 335 15696.26 589.54 57191.85 88888.00 2001-12-01 06:59:34.945 335 15696.13 589.54 57192.09 88888.00 2001-12-01 06:59:35.945 335 15696.00 589.30 57191.36 88888.00 2001-12-01 06:59:36.945 335 15696.39 589.54 57192.34 88888.00 2001-12-01 06:59:37.945 335 15696.26 589.67 57191.97 88888.00 2001-12-01 06:59:38.945 335 15696.26 589.79 57191.48 88888.00 2001-12-01 06:59:39.945 335 15696.26 589.67 57191.73 88888.00 2001-12-01 06:59:40.945 335 15696.39 589.17 57191.11 88888.00 2001-12-01 06:59:41.945 335 15696.26 589.67 57191.36 88888.00 2001-12-01 06:59:42.945 335 15696.13 589.30 57191.36 88888.00 2001-12-01 06:59:43.945 335 15695.48 589.67 57191.24 88888.00 2001-12-01 06:59:44.945 335 15696.00 589.30 57191.61 88888.00 2001-12-01 06:59:45.945 335 15696.52 589.54 57190.99 88888.00 2001-12-01 06:59:46.945 335 15696.52 589.54 57191.97 88888.00 2001-12-01 06:59:47.945 335 15697.17 589.05 57191.36 88888.00 2001-12-01 06:59:48.945 335 15696.78 590.04 57192.21 88888.00 2001-12-01 06:59:49.945 335 15696.52 589.42 57191.36 88888.00 2001-12-01 06:59:50.945 335 15695.74 589.42 57190.99 88888.00 2001-12-01 06:59:51.945 335 15696.78 589.42 57191.48 88888.00 2001-12-01 06:59:52.945 335 15696.65 589.42 57191.36 88888.00 2001-12-01 06:59:53.945 335 15696.39 589.30 57191.85 88888.00 2001-12-01 06:59:54.945 335 15696.78 589.05 57191.24 88888.00 2001-12-01 06:59:55.945 335 15696.39 589.17 57191.73 88888.00 2001-12-01 07:00:00.945 335 15696.91 589.42 57191.24 88888.00 2001-12-01 07:00:01.945 335 15696.65 588.92 57191.73 88888.00 2001-12-01 07:00:02.945 335 15697.56 588.55 57191.48 88888.00 2001-12-01 07:00:03.945 335 15696.52 589.05 57191.61 88888.00 2001-12-01 07:00:04.945 335 15697.43 589.17 57191.11 88888.00 2001-12-01 07:00:05.945 335 15696.65 589.17 57191.48 88888.00 2001-12-01 07:00:06.945 335 15697.04 588.31 57191.73 88888.00 2001-12-01 07:00:07.945 335 15696.65 588.31 57191.73 88888.00 2001-12-01 07:00:08.945 335 15696.52 588.18 57190.87 88888.00 2001-12-01 07:00:09.945 335 15696.78 589.17 57191.48 88888.00 2001-12-01 07:00:10.945 335 15697.04 588.68 57190.87 88888.00 2001-12-01 07:00:11.945 335 15696.78 588.92 57191.85 88888.00 2001-12-01 07:00:12.945 335 15696.39 588.06 57191.48 88888.00 2001-12-01 07:00:13.945 335 15697.17 588.92 57191.24 88888.00 2001-12-01 07:00:14.945 335 15696.65 589.05 57192.09 88888.00 2001-12-01 07:00:15.945 335 15696.65 588.18 57191.73 88888.00 2001-12-01 07:00:16.945 335 15696.26 588.18 57191.48 88888.00 2001-12-01 07:00:17.945 335 15697.17 588.92 57191.97 88888.00 2001-12-01 07:00:18.945 335 15696.65 589.17 57191.61 88888.00 2001-12-01 07:00:19.945 335 15696.52 588.68 57192.21 88888.00 2001-12-01 07:00:20.945 335 15696.78 588.68 57191.61 88888.00 2001-12-01 07:00:21.945 335 15696.39 588.68 57192.34 88888.00 2001-12-01 07:00:22.945 335 15696.91 588.92 57192.09 88888.00 2001-12-01 07:00:23.945 335 15697.30 588.92 57191.61 88888.00 2001-12-01 07:00:24.945 335 15698.08 588.55 57191.85 88888.00 2001-12-01 07:00:25.945 335 15697.43 588.92 57192.58 88888.00 2001-12-01 07:00:26.945 335 15697.04 587.93 57192.09 88888.00 2001-12-01 07:00:27.945 335 15696.91 589.17 57192.21 88888.00 2001-12-01 07:00:28.945 335 15697.17 588.80 57192.70 88888.00 2001-12-01 07:00:29.945 335 15697.43 587.93 57192.09 88888.00 2001-12-01 07:00:30.945 335 15697.43 588.31 57192.58 88888.00 2001-12-01 07:00:31.945 335 15698.08 588.31 57192.70 88888.00 2001-12-01 07:00:32.945 335 15697.04 588.68 57192.09 88888.00 2001-12-01 07:00:33.945 335 15697.69 588.31 57192.09 88888.00 2001-12-01 07:00:34.945 335 15697.04 589.05 57192.34 88888.00 2001-12-01 07:00:35.945 335 15697.56 588.68 57192.58 88888.00 2001-12-01 07:00:36.945 335 15697.56 588.55 57192.34 88888.00 2001-12-01 07:00:37.945 335 15697.82 588.80 57192.95 88888.00 2001-12-01 07:00:38.945 335 15697.82 588.68 57192.46 88888.00 2001-12-01 07:00:39.945 335 15697.04 588.92 57192.46 88888.00 2001-12-01 07:00:40.945 335 15697.30 588.68 57192.46 88888.00 2001-12-01 07:00:41.945 335 15696.91 588.18 57192.70 88888.00 2001-12-01 07:00:42.945 335 15697.43 588.68 57192.46 88888.00 2001-12-01 07:00:43.945 335 15697.43 588.68 57192.46 88888.00 2001-12-01 07:00:44.945 335 15696.78 588.80 57192.58 88888.00 2001-12-01 07:00:45.945 335 15696.78 587.93 57192.70 88888.00 2001-12-01 07:00:46.945 335 15696.78 588.68 57192.09 88888.00 2001-12-01 07:00:47.945 335 15696.52 588.18 57192.58 88888.00 2001-12-01 07:00:48.945 335 15696.26 589.17 57192.58 88888.00 2001-12-01 07:00:49.945 335 15695.87 589.17 57192.21 88888.00 2001-12-01 07:00:50.945 335 15695.61 588.92 57192.46 88888.00 2001-12-01 07:00:51.945 335 15695.74 589.05 57191.97 88888.00 2001-12-01 07:00:52.945 335 15695.87 588.92 57192.34 88888.00 2001-12-01 07:00:53.945 335 15695.74 589.17 57192.21 88888.00 2001-12-01 07:00:54.945 335 15695.48 588.92 57191.85 88888.00 2001-12-01 07:00:55.945 335 15695.35 588.80 57192.34 88888.00 2001-12-01 07:00:56.945 335 15694.44 588.68 57192.34 88888.00 2001-12-01 07:00:57.945 335 15694.70 589.05 57192.21 88888.00 2001-12-01 07:00:58.945 335 15694.70 588.92 57191.24 88888.00 2001-12-01 07:00:59.945 335 15694.31 589.54 57191.48 88888.00 2001-12-01 07:01:00.945 335 15694.70 588.92 57191.24 88888.00 2001-12-01 07:01:01.945 335 15695.22 589.79 57191.73 88888.00 2001-12-01 07:01:02.945 335 15694.70 589.17 57191.48 88888.00 2001-12-01 07:01:03.945 335 15694.83 589.54 57190.87 88888.00 2001-12-01 07:01:04.945 335 15694.57 589.30 57190.38 88888.00 2001-12-01 07:01:05.945 335 15694.70 589.54 57191.11 88888.00 2001-12-01 07:01:06.945 335 15694.44 589.17 57190.99 88888.00 2001-12-01 07:01:07.945 335 15694.70 589.42 57190.99 88888.00 2001-12-01 07:01:08.945 335 15694.18 589.54 57191.24 88888.00 2001-12-01 07:01:09.945 335 15694.57 590.04 57191.24 88888.00 2001-12-01 07:01:10.945 335 15694.57 589.92 57190.87 88888.00 2001-12-01 07:01:11.945 335 15694.44 590.53 57190.50 88888.00 2001-12-01 07:01:12.945 335 15694.44 590.41 57190.87 88888.00 2001-12-01 07:01:13.945 335 15694.05 589.92 57191.11 88888.00 2001-12-01 07:01:14.945 335 15694.05 590.29 57191.11 88888.00 2001-12-01 07:01:15.945 335 15694.57 590.66 57190.75 88888.00 2001-12-01 07:01:16.945 335 15694.31 591.03 57190.50 88888.00 2001-12-01 07:01:17.945 335 15694.18 591.03 57191.24 88888.00 2001-12-01 07:01:18.945 335 15694.31 591.15 57190.62 88888.00 2001-12-01 07:01:19.945 335 15694.57 589.92 57190.75 88888.00 2001-12-01 07:01:20.945 335 15694.83 590.29 57189.89 88888.00 2001-12-01 07:01:21.945 335 15695.09 590.53 57190.50 88888.00 2001-12-01 07:01:22.945 335 15694.83 591.03 57190.26 88888.00 2001-12-01 07:01:23.945 335 15694.31 590.66 57190.87 88888.00 2001-12-01 07:01:24.945 335 15694.44 590.53 57190.50 88888.00 2001-12-01 07:01:25.945 335 15694.05 590.66 57190.62 88888.00 2001-12-01 07:01:26.945 335 15694.70 590.66 57190.26 88888.00 2001-12-01 07:01:27.945 335 15695.22 590.91 57190.26 88888.00 2001-12-01 07:01:28.945 335 15694.70 590.78 57189.89 88888.00 2001-12-01 07:01:29.945 335 15695.09 590.78 57190.14 88888.00 2001-12-01 07:01:30.945 335 15695.35 591.03 57190.02 88888.00 2001-12-01 07:01:31.945 335 15694.44 591.15 57190.38 88888.00 2001-12-01 07:01:32.945 335 15694.18 591.03 57190.50 88888.00 2001-12-01 07:01:33.945 335 15694.96 591.53 57190.38 88888.00 2001-12-01 07:01:34.945 335 15694.44 591.28 57190.02 88888.00 2001-12-01 07:01:35.945 335 15695.09 591.53 57190.50 88888.00 2001-12-01 07:01:36.945 335 15694.70 591.53 57189.77 88888.00 2001-12-01 07:01:37.945 335 15694.70 592.27 57190.38 88888.00 2001-12-01 07:01:38.945 335 15695.48 591.77 57190.26 88888.00 2001-12-01 07:01:39.945 335 15694.57 592.02 57189.89 88888.00 2001-12-01 07:01:40.945 335 15694.57 591.77 57189.89 88888.00 2001-12-01 07:01:41.945 335 15695.22 592.27 57190.14 88888.00 2001-12-01 07:01:42.945 335 15694.70 591.53 57189.89 88888.00 2001-12-01 07:01:43.945 335 15694.96 592.02 57190.62 88888.00 2001-12-01 07:01:44.945 335 15695.22 591.53 57190.26 88888.00 2001-12-01 07:01:45.945 335 15694.57 592.64 57189.89 88888.00 2001-12-01 07:01:46.945 335 15695.09 593.01 57190.38 88888.00 2001-12-01 07:01:47.945 335 15695.48 592.76 57189.53 88888.00 2001-12-01 07:01:48.945 335 15694.96 592.27 57189.65 88888.00 2001-12-01 07:01:49.945 335 15694.83 592.52 57190.02 88888.00 2001-12-01 07:01:50.945 335 15695.22 593.38 57189.77 88888.00 2001-12-01 07:01:51.945 335 15694.96 593.01 57189.77 88888.00 2001-12-01 07:01:52.945 335 15695.48 592.52 57189.53 88888.00 2001-12-01 07:01:53.945 335 15695.48 593.14 57189.53 88888.00 2001-12-01 07:01:54.945 335 15694.96 593.26 57190.62 88888.00 2001-12-01 07:01:55.945 335 15695.09 593.38 57189.77 88888.00 2001-12-01 07:01:56.945 335 15695.09 593.51 57190.26 88888.00 2001-12-01 07:01:57.945 335 15695.48 593.14 57189.65 88888.00 2001-12-01 07:01:58.945 335 15694.70 593.88 57190.38 88888.00 2001-12-01 07:01:59.945 335 15695.22 593.76 57189.77 88888.00 2001-12-01 07:02:00.945 335 15695.22 594.13 57189.89 88888.00 2001-12-01 07:02:01.945 335 15695.35 593.14 57189.77 88888.00 2001-12-01 07:02:02.945 335 15695.35 593.63 57190.02 88888.00 2001-12-01 07:02:03.945 335 15695.09 594.37 57190.02 88888.00 2001-12-01 07:02:04.945 335 15695.61 594.62 57189.16 88888.00 2001-12-01 07:02:05.945 335 15695.35 594.25 57189.53 88888.00 2001-12-01 07:02:06.945 335 15695.35 594.50 57189.16 88888.00 2001-12-01 07:02:07.945 335 15694.70 594.99 57190.02 88888.00 2001-12-01 07:02:08.945 335 15694.44 594.62 57189.16 88888.00 2001-12-01 07:02:09.945 335 15694.31 595.12 57189.89 88888.00 2001-12-01 07:02:10.945 335 15694.18 594.62 57189.04 88888.00 2001-12-01 07:02:11.945 335 15694.18 594.62 57188.79 88888.00 2001-12-01 07:02:12.945 335 15694.18 594.62 57189.65 88888.00 2001-12-01 07:02:13.945 335 15694.18 594.99 57189.53 88888.00 2001-12-01 07:02:14.945 335 15694.44 594.99 57189.28 88888.00 2001-12-01 07:02:15.945 335 15694.83 594.87 57189.65 88888.00 2001-12-01 07:02:16.945 335 15694.44 594.87 57189.53 88888.00 2001-12-01 07:02:17.945 335 15694.31 594.75 57188.91 88888.00 2001-12-01 07:02:18.945 335 15694.18 595.37 57188.91 88888.00 2001-12-01 07:02:19.945 335 15694.31 595.12 57189.28 88888.00 2001-12-01 07:02:20.945 335 15693.92 594.87 57188.91 88888.00 2001-12-01 07:02:21.945 335 15693.66 594.75 57188.91 88888.00 2001-12-01 07:02:22.945 335 15694.05 595.12 57189.65 88888.00 2001-12-01 07:02:23.945 335 15694.31 595.49 57188.91 88888.00 2001-12-01 07:02:24.945 335 15694.57 595.24 57188.67 88888.00 2001-12-01 07:02:25.945 335 15694.18 595.49 57188.55 88888.00 2001-12-01 07:02:26.945 335 15694.31 595.49 57188.30 88888.00 2001-12-01 07:02:27.945 335 15694.96 595.24 57188.79 88888.00 2001-12-01 07:02:28.945 335 15693.79 596.23 57188.30 88888.00 2001-12-01 07:02:29.945 335 15695.09 595.61 57189.16 88888.00 2001-12-01 07:02:30.945 335 15694.70 595.98 57187.94 88888.00 2001-12-01 07:02:31.945 335 15694.96 595.24 57188.06 88888.00 2001-12-01 07:02:32.945 335 15695.74 594.99 57187.81 88888.00 2001-12-01 07:02:33.945 335 15695.48 595.61 57188.30 88888.00 2001-12-01 07:02:34.945 335 15694.96 594.99 57187.69 88888.00 2001-12-01 07:02:35.945 335 15694.83 595.37 57188.06 88888.00 2001-12-01 07:02:36.945 335 15694.83 594.99 57187.81 88888.00 2001-12-01 07:02:37.945 335 15694.70 595.61 57187.81 88888.00 2001-12-01 07:02:38.945 335 15695.35 595.49 57188.43 88888.00 2001-12-01 07:02:39.945 335 15695.48 594.87 57188.43 88888.00 2001-12-01 07:02:40.945 335 15694.96 594.62 57187.69 88888.00 2001-12-01 07:02:41.945 335 15695.61 594.62 57188.18 88888.00 2001-12-01 07:02:42.945 335 15695.35 594.50 57187.32 88888.00 2001-12-01 07:02:43.945 335 15695.61 594.99 57187.81 88888.00 2001-12-01 07:02:44.945 335 15695.35 594.99 57187.81 88888.00 2001-12-01 07:02:45.945 335 15694.83 594.37 57187.45 88888.00 2001-12-01 07:02:46.945 335 15694.96 594.25 57188.30 88888.00 2001-12-01 07:02:47.945 335 15695.61 594.62 57187.69 88888.00 2001-12-01 07:02:48.945 335 15695.22 594.37 57187.69 88888.00 2001-12-01 07:02:49.945 335 15694.83 594.00 57187.57 88888.00 2001-12-01 07:02:50.945 335 15694.96 593.63 57187.94 88888.00 2001-12-01 07:02:51.945 335 15695.48 593.76 57187.45 88888.00 2001-12-01 07:02:52.945 335 15694.83 593.51 57187.08 88888.00 2001-12-01 07:02:53.945 335 15695.35 593.76 57187.08 88888.00 2001-12-01 07:02:54.945 335 15694.96 593.26 57187.32 88888.00 2001-12-01 07:02:55.945 335 15694.96 593.38 57187.45 88888.00 2001-12-01 07:02:56.945 335 15694.83 592.64 57187.45 88888.00 2001-12-01 07:02:57.945 335 15694.96 592.89 57186.84 88888.00 2001-12-01 07:02:58.945 335 15695.22 593.26 57187.20 88888.00 2001-12-01 07:02:59.945 335 15694.57 592.89 57187.32 88888.00 2001-12-01 07:03:00.945 335 15694.96 592.89 57187.32 88888.00 2001-12-01 07:03:01.945 335 15694.57 592.52 57186.47 88888.00 2001-12-01 07:03:02.945 335 15695.09 593.01 57186.59 88888.00 2001-12-01 07:03:03.945 335 15694.70 592.52 57186.96 88888.00 2001-12-01 07:03:04.945 335 15695.09 592.52 57187.45 88888.00 2001-12-01 07:03:05.945 335 15694.96 592.02 57186.96 88888.00 2001-12-01 07:03:06.945 335 15694.96 592.76 57186.71 88888.00 2001-12-01 07:03:07.945 335 15695.61 592.02 57186.71 88888.00 2001-12-01 07:03:08.945 335 15694.96 592.15 57186.47 88888.00 2001-12-01 07:03:09.945 335 15694.83 591.90 57187.32 88888.00 2001-12-01 07:03:10.945 335 15694.83 591.90 57185.98 88888.00 2001-12-01 07:03:11.945 335 15694.96 592.15 57186.84 88888.00 2001-12-01 07:03:12.945 335 15695.48 591.90 57186.10 88888.00 2001-12-01 07:03:13.945 335 15695.09 591.90 57187.20 88888.00 2001-12-01 07:03:14.945 335 15695.09 591.53 57186.47 88888.00 2001-12-01 07:03:15.945 335 15694.96 592.15 57186.96 88888.00 2001-12-01 07:03:16.945 335 15695.74 592.52 57185.98 88888.00 2001-12-01 07:03:17.945 335 15694.57 592.15 57186.59 88888.00 2001-12-01 07:03:18.945 335 15695.74 592.39 57186.22 88888.00 2001-12-01 07:03:19.945 335 15695.74 592.15 57186.10 88888.00 2001-12-01 07:03:20.945 335 15695.48 591.77 57186.47 88888.00 2001-12-01 07:03:21.945 335 15695.61 592.76 57187.08 88888.00 2001-12-01 07:03:22.945 335 15696.26 592.52 57186.35 88888.00 2001-12-01 07:03:23.945 335 15695.74 592.27 57186.47 88888.00 2001-12-01 07:03:24.945 335 15696.26 592.89 57186.47 88888.00 2001-12-01 07:03:25.945 335 15696.52 592.64 57186.47 88888.00 2001-12-01 07:03:26.945 335 15696.13 592.76 57186.47 88888.00 2001-12-01 07:03:27.945 335 15696.00 592.89 57187.08 88888.00 2001-12-01 07:03:28.945 335 15695.74 593.26 57186.35 88888.00 2001-12-01 07:03:29.945 335 15696.39 593.63 57186.59 88888.00 2001-12-01 07:03:30.945 335 15696.26 593.26 57186.47 88888.00 2001-12-01 07:03:31.945 335 15695.22 593.26 57187.32 88888.00 2001-12-01 07:03:32.945 335 15696.39 593.01 57186.84 88888.00 2001-12-01 07:03:33.945 335 15696.26 594.25 57186.96 88888.00 2001-12-01 07:03:34.945 335 15697.04 593.51 57186.96 88888.00 2001-12-01 07:03:35.945 335 15696.13 593.76 57186.96 88888.00 2001-12-01 07:03:36.945 335 15697.43 594.99 57186.59 88888.00 2001-12-01 07:03:37.945 335 15696.26 594.50 57187.08 88888.00 2001-12-01 07:03:38.945 335 15696.91 594.75 57187.45 88888.00 2001-12-01 07:03:39.945 335 15696.26 594.13 57187.20 88888.00 2001-12-01 07:03:40.945 335 15696.91 594.87 57187.08 88888.00 2001-12-01 07:03:41.945 335 15696.26 595.37 57187.81 88888.00 2001-12-01 07:03:42.945 335 15696.13 595.49 57187.32 88888.00 2001-12-01 07:03:43.945 335 15696.65 595.37 57186.96 88888.00 2001-12-01 07:03:44.945 335 15697.30 596.11 57186.59 88888.00 2001-12-01 07:03:45.945 335 15697.17 595.24 57187.57 88888.00 2001-12-01 07:03:46.945 335 15697.43 596.23 57186.84 88888.00 2001-12-01 07:03:47.945 335 15697.82 596.36 57186.84 88888.00 2001-12-01 07:03:48.945 335 15697.69 596.36 57187.32 88888.00 2001-12-01 07:03:49.945 335 15697.69 595.86 57187.57 88888.00 2001-12-01 07:03:50.945 335 15697.69 596.60 57186.59 88888.00 2001-12-01 07:03:51.945 335 15698.34 596.23 57187.32 88888.00 2001-12-01 07:03:52.945 335 15698.34 597.35 57187.08 88888.00 2001-12-01 07:03:53.945 335 15698.47 597.10 57186.47 88888.00 2001-12-01 07:03:54.945 335 15698.47 596.98 57187.32 88888.00 2001-12-01 07:03:55.945 335 15697.82 597.47 57187.45 88888.00 2001-12-01 07:03:56.945 335 15698.21 597.47 57186.96 88888.00 2001-12-01 07:03:57.945 335 15697.69 597.35 57187.20 88888.00 2001-12-01 07:03:58.945 335 15698.86 597.22 57187.08 88888.00 2001-12-01 07:03:59.945 335 15698.08 597.35 57186.59 88888.00 2001-12-01 07:04:00.945 335 15698.21 597.84 57186.59 88888.00 2001-12-01 07:04:01.945 335 15698.08 598.09 57187.08 88888.00 2001-12-01 07:04:02.945 335 15697.82 598.09 57186.96 88888.00 2001-12-01 07:04:03.945 335 15698.47 598.59 57186.96 88888.00 2001-12-01 07:04:04.945 335 15698.60 598.59 57187.32 88888.00 2001-12-01 07:04:05.945 335 15698.60 599.20 57187.81 88888.00 2001-12-01 07:04:06.945 335 15699.12 598.46 57187.32 88888.00 2001-12-01 07:04:07.945 335 15698.08 598.21 57186.71 88888.00 2001-12-01 07:04:08.945 335 15698.73 597.97 57186.84 88888.00 2001-12-01 07:04:09.945 335 15698.47 598.71 57187.45 88888.00 2001-12-01 07:04:10.945 335 15698.47 598.59 57187.45 88888.00 2001-12-01 07:04:11.945 335 15698.21 598.59 57186.96 88888.00 2001-12-01 07:04:12.945 335 15698.21 598.71 57187.20 88888.00 2001-12-01 07:04:13.945 335 15698.08 598.96 57186.59 88888.00 2001-12-01 07:04:14.945 335 15697.95 599.33 57186.35 88888.00 2001-12-01 07:04:15.945 335 15698.99 598.83 57186.71 88888.00 2001-12-01 07:04:16.945 335 15698.08 599.08 57187.20 88888.00 2001-12-01 07:04:17.945 335 15698.08 598.71 57186.96 88888.00 2001-12-01 07:04:18.945 335 15698.60 598.83 57186.59 88888.00 2001-12-01 07:04:19.945 335 15698.21 598.46 57186.47 88888.00 2001-12-01 07:04:20.945 335 15698.47 599.20 57186.47 88888.00 2001-12-01 07:04:21.945 335 15698.34 599.08 57187.08 88888.00 2001-12-01 07:04:22.945 335 15698.34 598.83 57186.35 88888.00 2001-12-01 07:04:23.945 335 15698.60 599.20 57186.47 88888.00 2001-12-01 07:04:24.945 335 15698.47 599.70 57185.98 88888.00 2001-12-01 07:04:25.945 335 15698.47 599.82 57185.61 88888.00 2001-12-01 07:04:26.945 335 15698.08 599.82 57185.86 88888.00 2001-12-01 07:04:27.945 335 15698.21 599.33 57186.71 88888.00 2001-12-01 07:04:28.945 335 15697.56 600.07 57186.59 88888.00 2001-12-01 07:04:29.945 335 15697.69 600.20 57186.22 88888.00 2001-12-01 07:04:30.945 335 15697.69 600.69 57185.98 88888.00 2001-12-01 07:04:31.945 335 15697.69 600.69 57185.98 88888.00 2001-12-01 07:04:32.945 335 15697.69 600.69 57186.35 88888.00 2001-12-01 07:04:33.945 335 15697.69 601.06 57186.22 88888.00 2001-12-01 07:04:34.945 335 15698.34 601.19 57185.98 88888.00 2001-12-01 07:04:35.945 335 15697.04 601.43 57186.10 88888.00 2001-12-01 07:04:36.945 335 15697.95 601.43 57185.98 88888.00 2001-12-01 07:04:37.945 335 15697.30 601.68 57185.61 88888.00 2001-12-01 07:04:38.945 335 15697.69 602.30 57185.86 88888.00 2001-12-01 07:04:39.945 335 15697.04 602.18 57186.10 88888.00 2001-12-01 07:04:40.945 335 15698.08 601.56 57185.61 88888.00 2001-12-01 07:04:41.945 335 15697.82 602.18 57185.00 88888.00 2001-12-01 07:04:42.945 335 15697.30 601.56 57185.37 88888.00 2001-12-01 07:04:43.945 335 15696.65 601.93 57185.12 88888.00 2001-12-01 07:04:44.945 335 15697.82 601.93 57185.49 88888.00 2001-12-01 07:04:45.945 335 15697.30 602.18 57184.88 88888.00 2001-12-01 07:04:46.945 335 15697.30 603.04 57185.00 88888.00 2001-12-01 07:04:47.945 335 15697.69 603.04 57185.00 88888.00 2001-12-01 07:04:48.945 335 15697.69 602.55 57185.25 88888.00 2001-12-01 07:04:49.945 335 15697.82 603.17 57184.64 88888.00 2001-12-01 07:04:50.945 335 15697.82 603.17 57184.76 88888.00 2001-12-01 07:04:51.945 335 15697.56 603.04 57185.00 88888.00 2001-12-01 07:04:52.945 335 15697.95 602.80 57184.39 88888.00 2001-12-01 07:04:53.945 335 15698.47 603.54 57184.88 88888.00 2001-12-01 07:04:54.945 335 15698.60 603.04 57184.39 88888.00 2001-12-01 07:04:55.945 335 15698.21 603.17 57184.88 88888.00 2001-12-01 07:04:56.945 335 15699.25 603.29 57185.25 88888.00 2001-12-01 07:04:57.945 335 15699.25 603.42 57185.12 88888.00 2001-12-01 07:04:58.945 335 15699.12 603.79 57184.51 88888.00 2001-12-01 07:04:59.945 335 15699.64 603.04 57184.51 88888.00 2001-12-01 07:05:00.945 335 15699.25 603.04 57184.27 88888.00 2001-12-01 07:05:01.945 335 15699.25 603.17 57184.51 88888.00 2001-12-01 07:05:02.945 335 15700.55 603.29 57184.64 88888.00 2001-12-01 07:05:03.945 335 15700.03 603.17 57184.27 88888.00 2001-12-01 07:05:04.945 335 15699.38 604.28 57184.27 88888.00 2001-12-01 07:05:05.945 335 15699.77 603.17 57184.27 88888.00 2001-12-01 07:05:06.945 335 15699.90 603.79 57184.88 88888.00 2001-12-01 07:05:07.945 335 15700.03 603.66 57184.51 88888.00 2001-12-01 07:05:08.945 335 15699.64 603.54 57184.27 88888.00 2001-12-01 07:05:09.945 335 15699.90 603.42 57184.27 88888.00 2001-12-01 07:05:10.945 335 15699.64 603.54 57184.51 88888.00 2001-12-01 07:05:11.945 335 15700.55 602.80 57184.39 88888.00 2001-12-01 07:05:12.945 335 15700.42 603.17 57184.64 88888.00 2001-12-01 07:05:13.945 335 15699.77 602.92 57184.27 88888.00 2001-12-01 07:05:14.945 335 15700.55 602.92 57185.25 88888.00 2001-12-01 07:05:15.945 335 15700.16 602.92 57184.88 88888.00 2001-12-01 07:05:16.945 335 15700.68 603.42 57184.64 88888.00 2001-12-01 07:05:17.945 335 15700.94 603.29 57184.51 88888.00 2001-12-01 07:05:18.945 335 15699.38 603.66 57184.76 88888.00 2001-12-01 07:05:19.945 335 15699.90 603.17 57184.39 88888.00 2001-12-01 07:05:20.945 335 15700.29 603.29 57184.88 88888.00 2001-12-01 07:05:21.945 335 15700.81 602.67 57185.00 88888.00 2001-12-01 07:05:22.945 335 15700.16 603.54 57184.64 88888.00 2001-12-01 07:05:23.945 335 15700.16 603.42 57184.39 88888.00 2001-12-01 07:05:24.945 335 15700.16 602.80 57184.64 88888.00 2001-12-01 07:05:25.945 335 15700.03 602.92 57183.90 88888.00 2001-12-01 07:05:26.945 335 15700.42 602.92 57184.64 88888.00 2001-12-01 07:05:27.945 335 15700.68 602.55 57184.64 88888.00 2001-12-01 07:05:28.945 335 15700.68 602.80 57184.51 88888.00 2001-12-01 07:05:29.945 335 15700.55 602.05 57184.39 88888.00 2001-12-01 07:05:30.945 335 15700.16 601.93 57184.27 88888.00 2001-12-01 07:05:31.945 335 15700.42 601.56 57184.88 88888.00 2001-12-01 07:05:32.945 335 15700.68 601.43 57185.00 88888.00 2001-12-01 07:05:33.945 335 15701.33 601.81 57184.76 88888.00 2001-12-01 07:05:34.945 335 15700.16 601.31 57183.78 88888.00 2001-12-01 07:05:35.945 335 15700.94 601.19 57184.88 88888.00 2001-12-01 07:05:36.945 335 15700.68 600.81 57185.12 88888.00 2001-12-01 07:05:37.945 335 15700.42 601.19 57183.90 88888.00 2001-12-01 07:05:38.945 335 15700.94 600.57 57184.39 88888.00 2001-12-01 07:05:39.945 335 15700.68 600.32 57184.14 88888.00 2001-12-01 07:05:40.945 335 15700.94 599.82 57184.39 88888.00 2001-12-01 07:05:41.945 335 15700.29 599.82 57185.37 88888.00 2001-12-01 07:05:42.945 335 15700.94 599.58 57184.64 88888.00 2001-12-01 07:05:43.945 335 15700.03 599.45 57184.76 88888.00 2001-12-01 07:05:44.945 335 15700.42 599.33 57183.54 88888.00 2001-12-01 07:05:45.945 335 15699.90 598.96 57184.39 88888.00 2001-12-01 07:05:46.945 335 15700.68 598.83 57184.76 88888.00 2001-12-01 07:05:47.945 335 15700.03 598.71 57184.27 88888.00 2001-12-01 07:05:48.945 335 15700.16 598.09 57184.27 88888.00 2001-12-01 07:05:49.945 335 15699.90 598.59 57184.14 88888.00 2001-12-01 07:05:50.945 335 15700.42 597.22 57184.27 88888.00 2001-12-01 07:05:51.945 335 15699.77 597.35 57184.14 88888.00 2001-12-01 07:05:52.945 335 15699.77 597.84 57184.27 88888.00 2001-12-01 07:05:53.945 335 15699.64 598.09 57184.64 88888.00 2001-12-01 07:05:54.945 335 15698.99 596.98 57184.14 88888.00 2001-12-01 07:05:55.945 335 15698.99 597.84 57184.27 88888.00 2001-12-01 07:05:56.945 335 15699.25 597.47 57184.64 88888.00 2001-12-01 07:05:57.945 335 15699.12 597.59 57184.39 88888.00 2001-12-01 07:05:58.945 335 15699.12 597.22 57183.78 88888.00 2001-12-01 07:05:59.945 335 15699.25 596.85 57184.39 88888.00 2001-12-01 07:06:00.945 335 15699.25 597.35 57184.14 88888.00 2001-12-01 07:06:01.945 335 15698.73 596.98 57183.66 88888.00 2001-12-01 07:06:02.945 335 15698.21 596.98 57184.02 88888.00 2001-12-01 07:06:03.945 335 15698.21 597.22 57183.90 88888.00 2001-12-01 07:06:04.945 335 15698.21 596.98 57184.27 88888.00 2001-12-01 07:06:05.945 335 15697.30 596.98 57184.27 88888.00 2001-12-01 07:06:06.945 335 15698.21 596.73 57184.14 88888.00 2001-12-01 07:06:07.945 335 15697.43 597.22 57184.39 88888.00 2001-12-01 07:06:08.945 335 15696.91 597.10 57183.66 88888.00 2001-12-01 07:06:09.945 335 15697.95 597.72 57183.41 88888.00 2001-12-01 07:06:10.945 335 15697.30 597.35 57183.90 88888.00 2001-12-01 07:06:11.945 335 15696.78 596.98 57183.54 88888.00 2001-12-01 07:06:12.945 335 15696.65 597.47 57183.66 88888.00 2001-12-01 07:06:13.945 335 15696.65 597.10 57184.02 88888.00 2001-12-01 07:06:14.945 335 15697.30 597.47 57184.14 88888.00 2001-12-01 07:06:15.945 335 15698.08 597.35 57184.02 88888.00 2001-12-01 07:06:16.945 335 15696.91 597.10 57183.90 88888.00 2001-12-01 07:06:17.945 335 15697.43 596.85 57183.78 88888.00 2001-12-01 07:06:18.945 335 15697.43 596.23 57183.66 88888.00 2001-12-01 07:06:19.945 335 15696.78 596.98 57184.14 88888.00 2001-12-01 07:06:20.945 335 15697.30 597.35 57183.78 88888.00 2001-12-01 07:06:21.945 335 15696.26 596.60 57184.27 88888.00 2001-12-01 07:06:22.945 335 15697.04 597.59 57183.41 88888.00 2001-12-01 07:06:23.945 335 15697.17 597.47 57184.39 88888.00 2001-12-01 07:06:24.945 335 15697.56 597.47 57184.14 88888.00 2001-12-01 07:06:25.945 335 15697.43 597.84 57183.17 88888.00 2001-12-01 07:06:26.945 335 15697.17 597.59 57183.54 88888.00 2001-12-01 07:06:27.945 335 15698.08 596.98 57183.41 88888.00 2001-12-01 07:06:28.945 335 15697.17 597.35 57183.78 88888.00 2001-12-01 07:06:29.945 335 15696.78 596.85 57183.41 88888.00 2001-12-01 07:06:30.945 335 15697.82 597.10 57184.14 88888.00 2001-12-01 07:06:31.945 335 15696.91 597.47 57183.17 88888.00 2001-12-01 07:06:32.945 335 15697.04 596.60 57183.05 88888.00 2001-12-01 07:06:33.945 335 15696.78 597.47 57183.29 88888.00 2001-12-01 07:06:34.945 335 15696.78 597.72 57183.66 88888.00 2001-12-01 07:06:35.945 335 15696.00 597.97 57183.41 88888.00 2001-12-01 07:06:36.945 335 15696.26 597.59 57183.54 88888.00 2001-12-01 07:06:37.945 335 15696.52 597.10 57183.17 88888.00 2001-12-01 07:06:38.945 335 15695.74 597.59 57183.29 88888.00 2001-12-01 07:06:39.945 335 15696.13 597.35 57183.54 88888.00 2001-12-01 07:06:40.945 335 15696.26 597.72 57184.02 88888.00 2001-12-01 07:06:41.945 335 15696.52 597.59 57183.29 88888.00 2001-12-01 07:06:42.945 335 15696.26 598.34 57183.17 88888.00 2001-12-01 07:06:43.945 335 15696.39 597.72 57183.29 88888.00 2001-12-01 07:06:44.945 335 15696.39 598.21 57183.54 88888.00 2001-12-01 07:06:45.945 335 15695.61 597.35 57183.05 88888.00 2001-12-01 07:06:46.945 335 15696.52 597.59 57183.29 88888.00 2001-12-01 07:06:47.945 335 15696.13 598.09 57182.55 88888.00 2001-12-01 07:06:48.945 335 15694.96 598.59 57182.92 88888.00 2001-12-01 07:06:49.945 335 15695.48 598.34 57183.29 88888.00 2001-12-01 07:06:50.945 335 15695.87 598.71 57183.05 88888.00 2001-12-01 07:06:51.945 335 15696.26 598.34 57183.29 88888.00 2001-12-01 07:06:52.945 335 15695.74 599.33 57182.55 88888.00 2001-12-01 07:06:53.945 335 15696.00 599.20 57183.17 88888.00 2001-12-01 07:06:54.945 335 15696.13 599.70 57183.17 88888.00 2001-12-01 07:06:55.945 335 15695.74 599.82 57183.29 88888.00 2001-12-01 07:06:56.945 335 15696.00 599.08 57182.80 88888.00 2001-12-01 07:06:57.945 335 15696.00 599.95 57182.92 88888.00 2001-12-01 07:06:58.945 335 15695.74 600.44 57183.29 88888.00 2001-12-01 07:06:59.945 335 15695.22 600.32 57183.41 88888.00 2001-12-01 07:07:00.945 335 15696.26 600.20 57182.68 88888.00 2001-12-01 07:07:01.945 335 15695.35 599.95 57183.54 88888.00 2001-12-01 07:07:02.945 335 15696.13 600.94 57182.80 88888.00 2001-12-01 07:07:03.945 335 15695.35 600.94 57182.80 88888.00 2001-12-01 07:07:04.945 335 15695.35 601.06 57183.29 88888.00 2001-12-01 07:07:05.945 335 15696.13 600.81 57183.05 88888.00 2001-12-01 07:07:06.945 335 15696.00 600.81 57183.17 88888.00 2001-12-01 07:07:07.945 335 15696.26 601.43 57182.80 88888.00 2001-12-01 07:07:08.945 335 15696.91 601.56 57182.92 88888.00 2001-12-01 07:07:09.945 335 15695.35 601.56 57183.05 88888.00 2001-12-01 07:07:10.945 335 15696.26 601.43 57182.92 88888.00 2001-12-01 07:07:11.945 335 15696.52 601.68 57182.68 88888.00 2001-12-01 07:07:12.945 335 15696.26 601.81 57182.92 88888.00 2001-12-01 07:07:13.945 335 15695.87 602.05 57182.80 88888.00 2001-12-01 07:07:14.945 335 15695.87 602.18 57183.05 88888.00 2001-12-01 07:07:15.945 335 15695.87 602.18 57182.92 88888.00 2001-12-01 07:07:16.945 335 15696.13 601.93 57183.17 88888.00 2001-12-01 07:07:17.945 335 15695.61 602.18 57183.05 88888.00 2001-12-01 07:07:18.945 335 15695.87 602.42 57183.54 88888.00 2001-12-01 07:07:19.945 335 15695.87 603.29 57183.41 88888.00 2001-12-01 07:07:20.945 335 15695.74 602.67 57183.17 88888.00 2001-12-01 07:07:21.945 335 15695.22 603.29 57182.43 88888.00 2001-12-01 07:07:22.945 335 15695.61 602.92 57183.17 88888.00 2001-12-01 07:07:23.945 335 15695.22 602.67 57183.17 88888.00 2001-12-01 07:07:24.945 335 15695.87 603.42 57183.05 88888.00 2001-12-01 07:07:25.945 335 15695.48 603.66 57182.55 88888.00 2001-12-01 07:07:26.945 335 15695.87 603.54 57182.31 88888.00 2001-12-01 07:07:27.945 335 15695.87 604.16 57182.80 88888.00 2001-12-01 07:07:28.945 335 15695.87 604.16 57183.54 88888.00 2001-12-01 07:07:29.945 335 15696.13 603.79 57182.80 88888.00 2001-12-01 07:07:30.945 335 15696.00 604.28 57182.43 88888.00 2001-12-01 07:07:31.945 335 15696.52 604.53 57182.92 88888.00 2001-12-01 07:07:32.945 335 15696.52 603.91 57183.29 88888.00 2001-12-01 07:07:33.945 335 15696.13 603.79 57182.80 88888.00 2001-12-01 07:07:34.945 335 15696.65 604.28 57182.55 88888.00 2001-12-01 07:07:35.945 335 15697.04 604.78 57183.54 88888.00 2001-12-01 07:07:36.945 335 15696.78 604.78 57182.68 88888.00 2001-12-01 07:07:37.945 335 15696.13 604.28 57183.17 88888.00 2001-12-01 07:07:38.945 335 15696.65 604.78 57182.68 88888.00 2001-12-01 07:07:39.945 335 15696.39 604.65 57183.29 88888.00 2001-12-01 07:07:40.945 335 15695.35 604.28 57183.17 88888.00 2001-12-01 07:07:41.945 335 15696.91 604.90 57183.05 88888.00 2001-12-01 07:07:42.945 335 15696.78 604.53 57183.05 88888.00 2001-12-01 07:07:43.945 335 15696.78 604.41 57183.54 88888.00 2001-12-01 07:07:44.945 335 15696.78 604.65 57183.41 88888.00 2001-12-01 07:07:45.945 335 15697.95 603.91 57183.17 88888.00 2001-12-01 07:07:46.945 335 15697.43 604.04 57182.55 88888.00 2001-12-01 07:07:47.945 335 15696.65 603.79 57182.92 88888.00 2001-12-01 07:07:48.945 335 15697.43 604.04 57183.29 88888.00 2001-12-01 07:07:49.945 335 15696.39 604.41 57182.80 88888.00 2001-12-01 07:07:50.945 335 15696.78 604.28 57183.29 88888.00 2001-12-01 07:07:51.945 335 15697.30 603.42 57183.29 88888.00 2001-12-01 07:07:52.945 335 15697.56 604.16 57183.05 88888.00 2001-12-01 07:07:53.945 335 15697.43 602.92 57183.54 88888.00 2001-12-01 07:07:54.945 335 15697.95 603.54 57183.05 88888.00 2001-12-01 07:07:55.945 335 15697.56 602.92 57183.29 88888.00 2001-12-01 07:07:56.945 335 15697.43 602.92 57183.41 88888.00 2001-12-01 07:07:57.945 335 15697.43 602.18 57183.66 88888.00 2001-12-01 07:07:58.945 335 15698.21 602.67 57183.29 88888.00 2001-12-01 07:07:59.945 335 15697.43 602.67 57183.29 88888.00 2001-12-01 07:08:00.945 335 15697.69 602.92 57182.92 88888.00 2001-12-01 07:08:01.945 335 15697.82 602.30 57183.66 88888.00 2001-12-01 07:08:02.945 335 15697.56 601.93 57183.05 88888.00 2001-12-01 07:08:03.945 335 15697.04 601.68 57183.54 88888.00 2001-12-01 07:08:04.945 335 15697.82 601.56 57183.78 88888.00 2001-12-01 07:08:05.945 335 15698.73 601.06 57183.05 88888.00 2001-12-01 07:08:06.945 335 15698.08 601.19 57183.29 88888.00 2001-12-01 07:08:07.945 335 15697.82 600.57 57183.29 88888.00 2001-12-01 07:08:08.945 335 15698.47 600.20 57183.17 88888.00 2001-12-01 07:08:09.945 335 15697.82 599.95 57183.54 88888.00 2001-12-01 07:08:10.945 335 15698.47 599.82 57183.78 88888.00 2001-12-01 07:08:11.945 335 15698.99 599.82 57183.54 88888.00 2001-12-01 07:08:12.945 335 15699.38 599.20 57183.41 88888.00 2001-12-01 07:08:13.945 335 15698.60 598.96 57184.02 88888.00 2001-12-01 07:08:14.945 335 15698.47 598.96 57183.54 88888.00 2001-12-01 07:08:15.945 335 15699.12 598.46 57183.29 88888.00 2001-12-01 07:08:16.945 335 15698.73 598.96 57182.92 88888.00 2001-12-01 07:08:17.945 335 15699.12 598.21 57183.66 88888.00 2001-12-01 07:08:18.945 335 15699.25 598.83 57183.41 88888.00 2001-12-01 07:08:19.945 335 15699.64 598.21 57183.54 88888.00 2001-12-01 07:08:20.945 335 15699.64 598.09 57184.02 88888.00 2001-12-01 07:08:21.945 335 15700.16 597.47 57184.51 88888.00 2001-12-01 07:08:22.945 335 15699.38 596.60 57184.02 88888.00 2001-12-01 07:08:23.945 335 15699.38 596.98 57183.90 88888.00 2001-12-01 07:08:24.945 335 15700.03 596.11 57184.02 88888.00 2001-12-01 07:08:25.945 335 15700.29 596.48 57183.90 88888.00 2001-12-01 07:08:26.945 335 15700.16 596.60 57184.14 88888.00 2001-12-01 07:08:27.945 335 15700.29 596.23 57184.51 88888.00 2001-12-01 07:08:28.945 335 15700.81 596.23 57183.90 88888.00 2001-12-01 07:08:29.945 335 15700.81 595.74 57185.25 88888.00 2001-12-01 07:08:30.945 335 15700.68 595.49 57184.64 88888.00 2001-12-01 07:08:31.945 335 15700.55 594.99 57184.39 88888.00 2001-12-01 07:08:32.945 335 15700.42 594.75 57185.00 88888.00 2001-12-01 07:08:33.945 335 15700.29 595.12 57185.00 88888.00 2001-12-01 07:08:34.945 335 15700.94 595.24 57184.88 88888.00 2001-12-01 07:08:35.945 335 15700.94 594.62 57185.49 88888.00 2001-12-01 07:08:36.945 335 15701.07 594.75 57185.37 88888.00 2001-12-01 07:08:37.945 335 15700.42 594.50 57184.64 88888.00 2001-12-01 07:08:38.945 335 15700.42 594.50 57184.76 88888.00 2001-12-01 07:08:39.945 335 15700.68 594.13 57185.86 88888.00 2001-12-01 07:08:40.945 335 15700.81 593.88 57185.25 88888.00 2001-12-01 07:08:41.945 335 15700.55 593.14 57185.37 88888.00 2001-12-01 07:08:42.945 335 15700.55 593.26 57184.88 88888.00 2001-12-01 07:08:43.945 335 15701.20 593.51 57185.61 88888.00 2001-12-01 07:08:44.945 335 15700.42 593.14 57185.49 88888.00 2001-12-01 07:08:45.945 335 15701.07 592.64 57185.25 88888.00 2001-12-01 07:08:46.945 335 15700.42 592.52 57185.49 88888.00 2001-12-01 07:08:47.945 335 15701.33 592.64 57185.25 88888.00 2001-12-01 07:08:48.945 335 15700.29 592.89 57185.12 88888.00 2001-12-01 07:08:49.945 335 15699.77 592.64 57185.49 88888.00 2001-12-01 07:08:50.945 335 15700.81 591.65 57185.73 88888.00 2001-12-01 07:08:51.945 335 15700.81 592.27 57186.10 88888.00 2001-12-01 07:08:52.945 335 15700.94 591.40 57184.88 88888.00 2001-12-01 07:08:53.945 335 15700.55 592.39 57185.98 88888.00 2001-12-01 07:08:54.945 335 15700.16 591.40 57186.10 88888.00 2001-12-01 07:08:55.945 335 15700.94 591.65 57186.22 88888.00 2001-12-01 07:08:56.945 335 15700.81 591.40 57186.22 88888.00 2001-12-01 07:08:57.945 335 15700.29 590.78 57185.73 88888.00 2001-12-01 07:08:58.945 335 15700.68 591.03 57185.61 88888.00 2001-12-01 07:08:59.945 335 15700.81 591.40 57185.98 88888.00 2001-12-01 07:09:00.945 335 15700.55 590.16 57186.10 88888.00 2001-12-01 07:09:01.945 335 15700.55 591.03 57185.98 88888.00 2001-12-01 07:09:02.945 335 15700.68 591.15 57186.10 88888.00 2001-12-01 07:09:03.945 335 15700.94 591.03 57185.86 88888.00 2001-12-01 07:09:04.945 335 15700.42 590.78 57186.96 88888.00 2001-12-01 07:09:05.945 335 15700.55 590.16 57186.22 88888.00 2001-12-01 07:09:06.945 335 15700.94 590.91 57186.35 88888.00 2001-12-01 07:09:07.945 335 15700.55 590.16 57186.71 88888.00 2001-12-01 07:09:08.945 335 15701.46 590.16 57187.08 88888.00 2001-12-01 07:09:09.945 335 15701.20 590.53 57186.71 88888.00 2001-12-01 07:09:10.945 335 15700.68 590.16 57185.98 88888.00 2001-12-01 07:09:11.945 335 15700.55 590.04 57186.96 88888.00 2001-12-01 07:09:12.945 335 15701.07 590.04 57186.35 88888.00 2001-12-01 07:09:13.945 335 15701.20 590.04 57186.59 88888.00 2001-12-01 07:09:14.945 335 15701.20 589.67 57187.08 88888.00 2001-12-01 07:09:15.945 335 15701.33 590.04 57186.10 88888.00 2001-12-01 07:09:16.945 335 15701.33 589.30 57187.08 88888.00 2001-12-01 07:09:17.945 335 15701.07 590.04 57187.08 88888.00 2001-12-01 07:09:18.945 335 15701.58 589.79 57187.08 88888.00 2001-12-01 07:09:19.945 335 15701.46 590.16 57187.32 88888.00 2001-12-01 07:09:20.945 335 15701.71 590.41 57186.84 88888.00 2001-12-01 07:09:21.945 335 15701.33 589.54 57187.32 88888.00 2001-12-01 07:09:22.945 335 15701.84 589.92 57186.84 88888.00 2001-12-01 07:09:23.945 335 15701.20 590.16 57188.06 88888.00 2001-12-01 07:09:24.945 335 15701.58 590.04 57187.20 88888.00 2001-12-01 07:09:25.945 335 15701.46 589.92 57187.08 88888.00 2001-12-01 07:09:26.945 335 15701.58 589.67 57187.32 88888.00 2001-12-01 07:09:27.945 335 15701.71 589.67 57187.94 88888.00 2001-12-01 07:09:28.945 335 15702.36 590.41 57187.81 88888.00 2001-12-01 07:09:29.945 335 15701.58 589.92 57187.94 88888.00 2001-12-01 07:09:30.945 335 15701.46 590.41 57187.94 88888.00 2001-12-01 07:09:31.945 335 15701.33 589.67 57187.57 88888.00 2001-12-01 07:09:32.945 335 15701.97 590.66 57187.57 88888.00 2001-12-01 07:09:33.945 335 15701.97 589.92 57188.55 88888.00 2001-12-01 07:09:34.945 335 15700.94 590.66 57188.18 88888.00 2001-12-01 07:09:35.945 335 15701.58 590.04 57187.69 88888.00 2001-12-01 07:09:36.945 335 15700.81 590.16 57188.18 88888.00 2001-12-01 07:09:37.945 335 15701.20 590.41 57187.69 88888.00 2001-12-01 07:09:38.945 335 15700.94 590.66 57188.67 88888.00 2001-12-01 07:09:39.945 335 15701.20 590.41 57188.43 88888.00 2001-12-01 07:09:40.945 335 15701.58 589.79 57188.06 88888.00 2001-12-01 07:09:41.945 335 15701.71 590.66 57188.30 88888.00 2001-12-01 07:09:42.945 335 15701.97 590.41 57187.81 88888.00 2001-12-01 07:09:43.945 335 15701.97 590.53 57188.55 88888.00 2001-12-01 07:09:44.945 335 15701.58 591.03 57188.43 88888.00 2001-12-01 07:09:45.945 335 15701.97 590.29 57188.55 88888.00 2001-12-01 07:09:46.945 335 15701.46 590.66 57188.67 88888.00 2001-12-01 07:09:47.945 335 15701.20 590.78 57188.79 88888.00 2001-12-01 07:09:48.945 335 15700.94 590.66 57189.04 88888.00 2001-12-01 07:09:49.945 335 15701.07 591.03 57188.79 88888.00 2001-12-01 07:09:50.945 335 15700.81 591.15 57188.55 88888.00 2001-12-01 07:09:51.945 335 15700.68 590.78 57188.91 88888.00 2001-12-01 07:09:52.945 335 15701.33 590.91 57189.16 88888.00 2001-12-01 07:09:53.945 335 15700.94 591.53 57189.40 88888.00 2001-12-01 07:09:54.945 335 15700.81 591.03 57188.55 88888.00 2001-12-01 07:09:55.945 335 15701.07 590.91 57188.91 88888.00 2001-12-01 07:09:56.945 335 15700.29 591.15 57189.16 88888.00 2001-12-01 07:09:57.945 335 15700.94 591.53 57188.43 88888.00 2001-12-01 07:09:58.945 335 15701.07 591.53 57189.28 88888.00 2001-12-01 07:09:59.945 335 15700.68 591.40 57188.55 88888.00 2001-12-01 07:10:00.945 335 15700.68 591.77 57188.43 88888.00 2001-12-01 07:10:01.945 335 15700.68 592.02 57189.16 88888.00 2001-12-01 07:10:02.945 335 15700.55 591.77 57188.67 88888.00 2001-12-01 07:10:03.945 335 15700.94 591.53 57189.16 88888.00 2001-12-01 07:10:04.945 335 15700.42 592.02 57189.28 88888.00 2001-12-01 07:10:05.945 335 15701.07 591.15 57188.43 88888.00 2001-12-01 07:10:06.945 335 15700.03 591.03 57189.40 88888.00 2001-12-01 07:10:07.945 335 15700.55 592.02 57189.28 88888.00 2001-12-01 07:10:08.945 335 15700.42 592.02 57189.04 88888.00 2001-12-01 07:10:09.945 335 15700.55 592.02 57189.04 88888.00 2001-12-01 07:10:10.945 335 15700.16 591.90 57189.53 88888.00 2001-12-01 07:10:11.945 335 15700.03 592.39 57188.79 88888.00 2001-12-01 07:10:12.945 335 15700.16 592.15 57189.77 88888.00 2001-12-01 07:10:13.945 335 15700.42 591.65 57189.28 88888.00 2001-12-01 07:10:14.945 335 15699.64 592.52 57189.04 88888.00 2001-12-01 07:10:15.945 335 15699.90 591.65 57188.55 88888.00 2001-12-01 07:10:16.945 335 15699.51 593.01 57189.04 88888.00 2001-12-01 07:10:17.945 335 15699.38 592.27 57188.79 88888.00 2001-12-01 07:10:18.945 335 15700.03 592.76 57189.40 88888.00 2001-12-01 07:10:19.945 335 15699.38 592.89 57189.16 88888.00 2001-12-01 07:10:20.945 335 15699.77 592.76 57189.53 88888.00 2001-12-01 07:10:21.945 335 15699.12 592.76 57189.16 88888.00 2001-12-01 07:10:22.945 335 15699.25 593.01 57189.40 88888.00 2001-12-01 07:10:23.945 335 15698.99 593.26 57188.91 88888.00 2001-12-01 07:10:24.945 335 15699.25 592.89 57189.65 88888.00 2001-12-01 07:10:25.945 335 15698.99 592.89 57189.53 88888.00 2001-12-01 07:10:26.945 335 15699.25 593.26 57189.65 88888.00 2001-12-01 07:10:27.945 335 15698.60 594.00 57188.91 88888.00 2001-12-01 07:10:28.945 335 15699.51 593.38 57189.16 88888.00 2001-12-01 07:10:29.945 335 15699.12 593.38 57189.40 88888.00 2001-12-01 07:10:30.945 335 15698.73 593.88 57189.89 88888.00 2001-12-01 07:10:31.945 335 15699.25 593.76 57189.53 88888.00 2001-12-01 07:10:32.945 335 15698.73 593.63 57189.40 88888.00 2001-12-01 07:10:33.945 335 15699.51 593.63 57189.40 88888.00 2001-12-01 07:10:34.945 335 15698.60 593.88 57188.91 88888.00 2001-12-01 07:10:35.945 335 15698.73 594.25 57188.79 88888.00 2001-12-01 07:10:36.945 335 15698.86 594.25 57189.40 88888.00 2001-12-01 07:10:37.945 335 15698.60 594.50 57189.16 88888.00 2001-12-01 07:10:38.945 335 15698.08 594.62 57189.16 88888.00 2001-12-01 07:10:39.945 335 15698.73 594.00 57189.28 88888.00 2001-12-01 07:10:40.945 335 15698.34 594.87 57189.28 88888.00 2001-12-01 07:10:41.945 335 15698.73 594.62 57189.89 88888.00 2001-12-01 07:10:42.945 335 15698.34 594.50 57189.53 88888.00 2001-12-01 07:10:43.945 335 15699.12 594.25 57189.16 88888.00 2001-12-01 07:10:44.945 335 15698.34 594.75 57189.28 88888.00 2001-12-01 07:10:45.945 335 15698.08 594.87 57189.89 88888.00 2001-12-01 07:10:46.945 335 15698.34 595.24 57189.04 88888.00 2001-12-01 07:10:47.945 335 15698.60 595.37 57189.53 88888.00 2001-12-01 07:10:48.945 335 15698.86 595.49 57189.16 88888.00 2001-12-01 07:10:49.945 335 15698.60 595.12 57189.77 88888.00 2001-12-01 07:10:50.945 335 15698.73 595.37 57189.65 88888.00 2001-12-01 07:10:51.945 335 15697.95 595.24 57189.89 88888.00 2001-12-01 07:10:52.945 335 15698.47 595.49 57189.53 88888.00 2001-12-01 07:10:53.945 335 15698.99 595.74 57189.89 88888.00 2001-12-01 07:10:54.945 335 15698.47 595.12 57189.16 88888.00 2001-12-01 07:10:55.945 335 15698.86 594.87 57190.14 88888.00 2001-12-01 07:10:56.945 335 15698.60 595.61 57188.79 88888.00 2001-12-01 07:10:57.945 335 15698.73 595.61 57189.89 88888.00 2001-12-01 07:10:58.945 335 15698.86 595.61 57189.53 88888.00 2001-12-01 07:10:59.945 335 15698.34 595.37 57189.40 88888.00 2001-12-01 07:11:00.945 335 15698.21 595.37 57189.28 88888.00 2001-12-01 07:11:01.945 335 15698.47 595.74 57189.53 88888.00 2001-12-01 07:11:02.945 335 15698.21 595.49 57190.02 88888.00 2001-12-01 07:11:03.945 335 15698.60 595.37 57189.40 88888.00 2001-12-01 07:11:04.945 335 15698.60 595.37 57189.89 88888.00 2001-12-01 07:11:05.945 335 15698.08 595.24 57189.53 88888.00 2001-12-01 07:11:06.945 335 15699.12 595.86 57189.40 88888.00 2001-12-01 07:11:07.945 335 15699.25 595.98 57189.28 88888.00 2001-12-01 07:11:08.945 335 15699.12 595.24 57189.77 88888.00 2001-12-01 07:11:09.945 335 15698.34 595.37 57189.40 88888.00 2001-12-01 07:11:10.945 335 15698.86 595.61 57189.89 88888.00 2001-12-01 07:11:11.945 335 15698.47 595.24 57189.28 88888.00 2001-12-01 07:11:12.945 335 15698.86 594.87 57188.79 88888.00 2001-12-01 07:11:13.945 335 15698.86 594.99 57188.91 88888.00 2001-12-01 07:11:14.945 335 15699.25 594.87 57189.65 88888.00 2001-12-01 07:11:15.945 335 15698.60 595.37 57189.40 88888.00 2001-12-01 07:11:16.945 335 15698.99 594.75 57189.65 88888.00 2001-12-01 07:11:17.945 335 15699.64 594.50 57189.77 88888.00 2001-12-01 07:11:18.945 335 15699.51 594.75 57189.89 88888.00 2001-12-01 07:11:19.945 335 15699.12 594.99 57189.40 88888.00 2001-12-01 07:11:20.945 335 15699.38 594.62 57190.02 88888.00 2001-12-01 07:11:21.945 335 15698.86 594.13 57189.53 88888.00 2001-12-01 07:11:22.945 335 15699.25 594.25 57189.77 88888.00 2001-12-01 07:11:23.945 335 15699.51 593.76 57189.77 88888.00 2001-12-01 07:11:24.945 335 15698.60 594.37 57189.89 88888.00 2001-12-01 07:11:25.945 335 15698.73 594.25 57190.02 88888.00 2001-12-01 07:11:26.945 335 15698.73 593.88 57190.26 88888.00 2001-12-01 07:11:27.945 335 15699.51 594.25 57190.38 88888.00 2001-12-01 07:11:28.945 335 15699.25 594.00 57189.77 88888.00 2001-12-01 07:11:29.945 335 15699.51 593.88 57190.50 88888.00 2001-12-01 07:11:30.945 335 15699.64 593.63 57190.02 88888.00 2001-12-01 07:11:31.945 335 15698.99 592.89 57190.02 88888.00 2001-12-01 07:11:32.945 335 15699.12 593.01 57190.62 88888.00 2001-12-01 07:11:33.945 335 15699.25 592.64 57191.11 88888.00 2001-12-01 07:11:34.945 335 15699.12 593.01 57190.26 88888.00 2001-12-01 07:11:35.945 335 15698.73 593.51 57191.11 88888.00 2001-12-01 07:11:36.945 335 15698.60 593.01 57190.99 88888.00 2001-12-01 07:11:37.945 335 15699.12 592.76 57190.50 88888.00 2001-12-01 07:11:38.945 335 15698.73 592.89 57190.50 88888.00 2001-12-01 07:11:39.945 335 15699.38 592.39 57190.87 88888.00 2001-12-01 07:11:40.945 335 15699.12 592.76 57190.75 88888.00 2001-12-01 07:11:41.945 335 15699.12 593.01 57191.11 88888.00 2001-12-01 07:11:42.945 335 15699.25 592.39 57190.75 88888.00 2001-12-01 07:11:43.945 335 15698.60 591.90 57190.99 88888.00 2001-12-01 07:11:44.945 335 15698.73 592.52 57190.50 88888.00 2001-12-01 07:11:45.945 335 15699.38 591.90 57190.26 88888.00 2001-12-01 07:11:46.945 335 15699.12 592.64 57190.38 88888.00 2001-12-01 07:11:47.945 335 15698.99 593.01 57190.50 88888.00 2001-12-01 07:11:48.945 335 15698.47 591.77 57191.24 88888.00 2001-12-01 07:11:49.945 335 15698.47 592.39 57190.87 88888.00 2001-12-01 07:11:50.945 335 15698.60 591.90 57190.99 88888.00 2001-12-01 07:11:51.945 335 15699.12 592.15 57191.11 88888.00 2001-12-01 07:11:52.945 335 15698.47 592.27 57190.87 88888.00 2001-12-01 07:11:53.945 335 15698.47 592.02 57191.36 88888.00 2001-12-01 07:11:54.945 335 15699.25 592.02 57190.87 88888.00 2001-12-01 07:11:55.945 335 15698.60 591.90 57191.24 88888.00 2001-12-01 07:11:56.945 335 15698.86 591.77 57190.62 88888.00 2001-12-01 07:11:57.945 335 15699.12 592.39 57191.24 88888.00 2001-12-01 07:11:58.945 335 15698.73 591.77 57191.97 88888.00 2001-12-01 07:11:59.945 335 15698.47 592.15 57190.99 88888.00 2001-12-01 07:12:00.945 335 15697.95 591.53 57191.24 88888.00 2001-12-01 07:12:01.945 335 15698.86 591.40 57191.73 88888.00 2001-12-01 07:12:02.945 335 15698.86 591.65 57191.61 88888.00 2001-12-01 07:12:03.945 335 15698.60 591.77 57191.85 88888.00 2001-12-01 07:12:04.945 335 15698.47 591.77 57191.48 88888.00 2001-12-01 07:12:05.945 335 15697.95 591.40 57190.50 88888.00 2001-12-01 07:12:06.945 335 15698.21 591.28 57191.48 88888.00 2001-12-01 07:12:07.945 335 15698.47 591.90 57191.24 88888.00 2001-12-01 07:12:08.945 335 15698.08 591.90 57191.85 88888.00 2001-12-01 07:12:09.945 335 15698.34 591.53 57191.48 88888.00 2001-12-01 07:12:10.945 335 15698.08 591.65 57191.36 88888.00 2001-12-01 07:12:11.945 335 15698.21 591.28 57191.11 88888.00 2001-12-01 07:12:12.945 335 15697.95 590.91 57191.36 88888.00 2001-12-01 07:12:13.945 335 15697.43 591.15 57191.61 88888.00 2001-12-01 07:12:14.945 335 15697.82 591.15 57192.09 88888.00 2001-12-01 07:12:15.945 335 15698.08 591.28 57192.34 88888.00 2001-12-01 07:12:16.945 335 15697.56 590.91 57191.36 88888.00 2001-12-01 07:12:17.945 335 15697.82 590.66 57191.73 88888.00 2001-12-01 07:12:18.945 335 15697.82 590.78 57191.85 88888.00 2001-12-01 07:12:19.945 335 15697.82 590.41 57191.73 88888.00 2001-12-01 07:12:20.945 335 15698.08 590.16 57191.73 88888.00 2001-12-01 07:12:21.945 335 15698.34 591.15 57191.48 88888.00 2001-12-01 07:12:22.945 335 15697.56 590.16 57192.21 88888.00 2001-12-01 07:12:23.945 335 15697.95 590.66 57192.46 88888.00 2001-12-01 07:12:24.945 335 15697.82 590.53 57192.09 88888.00 2001-12-01 07:12:25.945 335 15697.69 591.28 57192.21 88888.00 2001-12-01 07:12:26.945 335 15697.95 590.41 57192.09 88888.00 2001-12-01 07:12:27.945 335 15698.47 589.79 57192.34 88888.00 2001-12-01 07:12:28.945 335 15697.69 590.04 57192.09 88888.00 2001-12-01 07:12:29.945 335 15697.82 590.16 57191.97 88888.00 2001-12-01 07:12:30.945 335 15697.30 589.79 57192.70 88888.00 2001-12-01 07:12:31.945 335 15696.91 589.92 57192.21 88888.00 2001-12-01 07:12:32.945 335 15697.17 589.92 57191.73 88888.00 2001-12-01 07:12:33.945 335 15697.56 589.92 57191.48 88888.00 2001-12-01 07:12:34.945 335 15697.56 589.42 57192.09 88888.00 2001-12-01 07:12:35.945 335 15697.43 589.92 57192.09 88888.00 2001-12-01 07:12:36.945 335 15696.78 589.79 57191.61 88888.00 2001-12-01 07:12:37.945 335 15697.43 589.67 57192.34 88888.00 2001-12-01 07:12:38.945 335 15698.08 588.92 57192.21 88888.00 2001-12-01 07:12:39.945 335 15696.52 589.17 57191.48 88888.00 2001-12-01 07:12:40.945 335 15697.04 588.80 57191.97 88888.00 2001-12-01 07:12:41.945 335 15696.78 588.55 57192.95 88888.00 2001-12-01 07:12:42.945 335 15697.56 589.05 57191.48 88888.00 2001-12-01 07:12:43.945 335 15697.04 589.05 57192.09 88888.00 2001-12-01 07:12:44.945 335 15697.04 589.05 57191.61 88888.00 2001-12-01 07:12:45.945 335 15697.17 588.43 57191.85 88888.00 2001-12-01 07:12:46.945 335 15697.43 588.31 57191.36 88888.00 2001-12-01 07:12:47.945 335 15697.43 588.80 57191.97 88888.00 2001-12-01 07:12:48.945 335 15696.65 587.93 57192.34 88888.00 2001-12-01 07:12:49.945 335 15696.78 587.56 57191.73 88888.00 2001-12-01 07:12:50.945 335 15697.04 588.18 57191.97 88888.00 2001-12-01 07:12:51.945 335 15697.17 588.31 57192.34 88888.00 2001-12-01 07:12:52.945 335 15696.65 587.93 57193.07 88888.00 2001-12-01 07:12:53.945 335 15696.65 587.69 57192.70 88888.00 2001-12-01 07:12:54.945 335 15696.65 588.43 57192.21 88888.00 2001-12-01 07:12:55.945 335 15696.39 587.93 57192.46 88888.00 2001-12-01 07:12:56.945 335 15696.65 587.07 57191.61 88888.00 2001-12-01 07:12:57.945 335 15696.91 587.56 57191.61 88888.00 2001-12-01 07:12:58.945 335 15696.39 587.31 57192.58 88888.00 2001-12-01 07:12:59.945 335 15696.65 587.69 57192.09 88888.00 2001-12-01 07:13:00.945 335 15696.26 587.44 57191.73 88888.00 2001-12-01 07:13:01.945 335 15696.91 587.19 57191.97 88888.00 2001-12-01 07:13:02.945 335 15696.78 586.82 57192.09 88888.00 2001-12-01 07:13:03.945 335 15695.87 587.44 57192.34 88888.00 2001-12-01 07:13:04.945 335 15696.26 586.94 57192.21 88888.00 2001-12-01 07:13:05.945 335 15696.39 586.45 57191.85 88888.00 2001-12-01 07:13:06.945 335 15695.74 586.32 57191.48 88888.00 2001-12-01 07:13:07.945 335 15695.48 586.70 57192.34 88888.00 2001-12-01 07:13:08.945 335 15695.48 587.07 57191.61 88888.00 2001-12-01 07:13:09.945 335 15696.00 586.45 57191.61 88888.00 2001-12-01 07:13:10.945 335 15696.00 585.83 57191.36 88888.00 2001-12-01 07:13:11.945 335 15696.52 586.32 57191.85 88888.00 2001-12-01 07:13:12.945 335 15695.87 586.32 57191.48 88888.00 2001-12-01 07:13:13.945 335 15696.00 586.32 57191.61 88888.00 2001-12-01 07:13:14.945 335 15696.26 585.95 57191.11 88888.00 2001-12-01 07:13:15.945 335 15696.13 586.08 57191.85 88888.00 2001-12-01 07:13:16.945 335 15696.13 586.20 57191.36 88888.00 2001-12-01 07:13:17.945 335 15696.26 585.70 57192.09 88888.00 2001-12-01 07:13:18.945 335 15695.87 585.58 57191.85 88888.00 2001-12-01 07:13:19.945 335 15696.00 585.83 57191.48 88888.00 2001-12-01 07:13:20.945 335 15696.26 585.46 57191.73 88888.00 2001-12-01 07:13:21.945 335 15695.87 585.58 57191.48 88888.00 2001-12-01 07:13:22.945 335 15695.87 585.83 57191.61 88888.00 2001-12-01 07:13:23.945 335 15695.61 585.58 57191.48 88888.00 2001-12-01 07:13:24.945 335 15695.22 585.58 57191.61 88888.00 2001-12-01 07:13:25.945 335 15695.35 585.21 57191.24 88888.00 2001-12-01 07:13:26.945 335 15695.74 585.46 57191.73 88888.00 2001-12-01 07:13:27.945 335 15695.48 585.09 57191.48 88888.00 2001-12-01 07:13:28.945 335 15695.35 585.33 57191.36 88888.00 2001-12-01 07:13:29.945 335 15695.61 585.70 57191.48 88888.00 2001-12-01 07:13:30.945 335 15695.87 584.84 57191.61 88888.00 2001-12-01 07:13:31.945 335 15694.96 584.84 57190.99 88888.00 2001-12-01 07:13:32.945 335 15695.87 585.33 57191.73 88888.00 2001-12-01 07:13:33.945 335 15695.48 584.71 57191.61 88888.00 2001-12-01 07:13:34.945 335 15695.22 585.70 57190.87 88888.00 2001-12-01 07:13:35.945 335 15694.44 585.46 57191.36 88888.00 2001-12-01 07:13:36.945 335 15694.96 584.84 57191.48 88888.00 2001-12-01 07:13:37.945 335 15694.96 584.84 57191.36 88888.00 2001-12-01 07:13:38.945 335 15694.57 584.59 57191.11 88888.00 2001-12-01 07:13:39.945 335 15695.35 584.96 57190.75 88888.00 2001-12-01 07:13:40.945 335 15694.96 584.47 57191.61 88888.00 2001-12-01 07:13:41.945 335 15695.22 585.09 57190.75 88888.00 2001-12-01 07:13:42.945 335 15695.35 584.71 57191.36 88888.00 2001-12-01 07:13:43.945 335 15695.48 585.09 57191.11 88888.00 2001-12-01 07:13:44.945 335 15695.22 585.09 57191.11 88888.00 2001-12-01 07:13:45.945 335 15695.61 584.96 57191.36 88888.00 2001-12-01 07:13:46.945 335 15695.74 586.32 57191.24 88888.00 2001-12-01 07:13:47.945 335 15695.35 584.84 57190.99 88888.00 2001-12-01 07:13:48.945 335 15696.00 584.22 57190.99 88888.00 2001-12-01 07:13:49.945 335 15696.26 585.70 57191.97 88888.00 2001-12-01 07:13:50.945 335 15696.65 584.96 57190.62 88888.00 2001-12-01 07:13:51.945 335 15696.00 585.95 57191.48 88888.00 2001-12-01 07:13:52.945 335 15696.39 585.83 57191.36 88888.00 2001-12-01 07:13:53.945 335 15696.52 585.46 57191.24 88888.00 2001-12-01 07:13:54.945 335 15696.00 585.83 57191.73 88888.00 2001-12-01 07:13:55.945 335 15696.13 585.58 57191.85 88888.00 2001-12-01 07:13:56.945 335 15696.91 586.08 57191.36 88888.00 2001-12-01 07:13:57.945 335 15696.91 586.08 57191.97 88888.00 2001-12-01 07:13:58.945 335 15696.65 586.45 57192.09 88888.00 2001-12-01 07:13:59.945 335 15696.52 586.08 57192.21 88888.00 2001-12-01 07:14:00.945 335 15696.91 586.20 57192.34 88888.00 2001-12-01 07:14:01.945 335 15696.52 586.08 57192.21 88888.00 2001-12-01 07:14:02.945 335 15695.87 586.32 57192.70 88888.00 2001-12-01 07:14:03.945 335 15696.91 586.57 57192.46 88888.00 2001-12-01 07:14:04.945 335 15697.04 587.19 57192.34 88888.00 2001-12-01 07:14:05.945 335 15697.04 586.45 57192.21 88888.00 2001-12-01 07:14:06.945 335 15696.78 587.07 57192.95 88888.00 2001-12-01 07:14:07.945 335 15696.26 586.94 57192.34 88888.00 2001-12-01 07:14:08.945 335 15696.26 586.32 57192.95 88888.00 2001-12-01 07:14:09.945 335 15696.52 587.31 57192.70 88888.00 2001-12-01 07:14:10.945 335 15696.65 586.82 57192.58 88888.00 2001-12-01 07:14:11.945 335 15696.65 586.32 57192.34 88888.00 2001-12-01 07:14:12.945 335 15696.52 586.70 57192.46 88888.00 2001-12-01 07:14:13.945 335 15696.13 587.44 57192.70 88888.00 2001-12-01 07:14:14.945 335 15696.00 587.31 57192.70 88888.00 2001-12-01 07:14:15.945 335 15696.91 586.94 57191.85 88888.00 2001-12-01 07:14:16.945 335 15696.39 587.19 57193.07 88888.00 2001-12-01 07:14:17.945 335 15696.39 587.81 57193.20 88888.00 2001-12-01 07:14:18.945 335 15696.91 587.44 57192.83 88888.00 2001-12-01 07:14:19.945 335 15696.00 588.06 57192.46 88888.00 2001-12-01 07:14:20.945 335 15696.26 587.69 57193.07 88888.00 2001-12-01 07:14:21.945 335 15696.26 587.69 57193.07 88888.00 2001-12-01 07:14:22.945 335 15696.26 587.81 57193.07 88888.00 2001-12-01 07:14:23.945 335 15696.52 587.56 57192.46 88888.00 2001-12-01 07:14:24.945 335 15696.91 588.31 57193.32 88888.00 2001-12-01 07:14:25.945 335 15696.13 587.44 57193.68 88888.00 2001-12-01 07:14:26.945 335 15696.65 588.18 57193.20 88888.00 2001-12-01 07:14:27.945 335 15697.17 587.31 57193.56 88888.00 2001-12-01 07:14:28.945 335 15696.65 588.06 57193.56 88888.00 2001-12-01 07:14:29.945 335 15696.91 588.18 57192.70 88888.00 2001-12-01 07:14:30.945 335 15696.26 587.69 57193.32 88888.00 2001-12-01 07:14:31.945 335 15695.87 587.93 57193.32 88888.00 2001-12-01 07:14:32.945 335 15697.04 587.56 57193.56 88888.00 2001-12-01 07:14:33.945 335 15696.00 587.81 57193.68 88888.00 2001-12-01 07:14:34.945 335 15696.39 587.69 57193.68 88888.00 2001-12-01 07:14:35.945 335 15697.43 588.55 57193.68 88888.00 2001-12-01 07:14:36.945 335 15697.69 589.05 57193.32 88888.00 2001-12-01 07:14:37.945 335 15697.30 588.80 57193.07 88888.00 2001-12-01 07:14:38.945 335 15697.30 588.06 57193.68 88888.00 2001-12-01 07:14:39.945 335 15698.21 588.55 57194.42 88888.00 2001-12-01 07:14:40.945 335 15698.34 589.42 57194.42 88888.00 2001-12-01 07:14:41.945 335 15698.60 588.55 57194.17 88888.00 2001-12-01 07:14:42.945 335 15698.34 589.54 57195.15 88888.00 2001-12-01 07:14:43.945 335 15698.08 590.16 57194.54 88888.00 2001-12-01 07:14:44.945 335 15699.25 589.17 57195.03 88888.00 2001-12-01 07:14:45.945 335 15699.12 589.79 57194.66 88888.00 2001-12-01 07:14:46.945 335 15699.12 588.80 57194.54 88888.00 2001-12-01 07:14:47.945 335 15699.25 590.53 57195.39 88888.00 2001-12-01 07:14:48.945 335 15699.77 589.05 57194.91 88888.00 2001-12-01 07:14:49.945 335 15698.86 590.04 57195.76 88888.00 2001-12-01 07:14:50.945 335 15699.38 589.67 57195.03 88888.00 2001-12-01 07:14:51.945 335 15699.90 590.16 57195.52 88888.00 2001-12-01 07:14:52.945 335 15699.12 589.92 57196.13 88888.00 2001-12-01 07:14:53.945 335 15699.64 589.67 57195.76 88888.00 2001-12-01 07:14:54.945 335 15699.25 590.29 57195.64 88888.00 2001-12-01 07:14:55.945 335 15699.25 590.41 57195.64 88888.00 2001-12-01 07:14:56.945 335 15699.51 590.78 57195.88 88888.00 2001-12-01 07:14:57.945 335 15699.64 590.53 57196.37 88888.00 2001-12-01 07:14:58.945 335 15700.42 590.66 57196.37 88888.00 2001-12-01 07:14:59.945 335 15700.16 590.29 57196.25 88888.00 2001-12-01 07:15:00.945 335 15699.77 591.15 57197.35 88888.00 2001-12-01 07:15:01.945 335 15700.29 590.16 57196.25 88888.00 2001-12-01 07:15:02.945 335 15699.90 591.15 57196.62 88888.00 2001-12-01 07:15:03.945 335 15700.16 589.92 57197.23 88888.00 2001-12-01 07:15:04.945 335 15699.12 590.78 57196.37 88888.00 2001-12-01 07:15:05.945 335 15699.25 590.91 57196.86 88888.00 2001-12-01 07:15:06.945 335 15699.77 591.03 57196.37 88888.00 2001-12-01 07:15:07.945 335 15699.38 590.66 57197.11 88888.00 2001-12-01 07:15:08.945 335 15699.12 590.53 57196.62 88888.00 2001-12-01 07:15:09.945 335 15699.51 591.40 57196.98 88888.00 2001-12-01 07:15:10.945 335 15698.86 591.40 57196.86 88888.00 2001-12-01 07:15:11.945 335 15698.34 590.78 57196.98 88888.00 2001-12-01 07:15:12.945 335 15699.12 591.53 57197.11 88888.00 2001-12-01 07:15:13.945 335 15698.47 591.77 57196.86 88888.00 2001-12-01 07:15:14.945 335 15698.73 591.53 57196.74 88888.00 2001-12-01 07:15:15.945 335 15698.73 591.65 57197.35 88888.00 2001-12-01 07:15:16.945 335 15698.99 591.65 57197.23 88888.00 2001-12-01 07:15:17.945 335 15699.38 592.15 57196.98 88888.00 2001-12-01 07:15:18.945 335 15699.64 592.39 57196.98 88888.00 2001-12-01 07:15:19.945 335 15698.86 591.90 57196.74 88888.00 2001-12-01 07:15:20.945 335 15698.86 592.15 57197.23 88888.00 2001-12-01 07:15:21.945 335 15698.47 592.39 57197.59 88888.00 2001-12-01 07:15:22.945 335 15698.99 593.14 57197.23 88888.00 2001-12-01 07:15:23.945 335 15698.60 592.89 57196.74 88888.00 2001-12-01 07:15:24.945 335 15698.73 592.76 57196.50 88888.00 2001-12-01 07:15:25.945 335 15698.34 593.14 57197.35 88888.00 2001-12-01 07:15:26.945 335 15698.08 593.01 57197.11 88888.00 2001-12-01 07:15:27.945 335 15698.34 593.88 57196.86 88888.00 2001-12-01 07:15:28.945 335 15698.34 593.14 57196.74 88888.00 2001-12-01 07:15:29.945 335 15698.86 593.14 57196.86 88888.00 2001-12-01 07:15:30.945 335 15698.47 593.88 57197.84 88888.00 2001-12-01 07:15:31.945 335 15697.69 593.76 57196.98 88888.00 2001-12-01 07:15:32.945 335 15698.60 593.38 57196.50 88888.00 2001-12-01 07:15:33.945 335 15698.08 593.51 57196.98 88888.00 2001-12-01 07:15:34.945 335 15698.60 594.25 57197.47 88888.00 2001-12-01 07:15:35.945 335 15698.60 594.25 57197.11 88888.00 2001-12-01 07:15:36.945 335 15697.95 593.63 57197.47 88888.00 2001-12-01 07:15:37.945 335 15699.12 593.63 57196.62 88888.00 2001-12-01 07:15:38.945 335 15698.34 593.01 57196.86 88888.00 2001-12-01 07:15:39.945 335 15698.60 593.88 57196.37 88888.00 2001-12-01 07:15:40.945 335 15698.86 593.63 57196.98 88888.00 2001-12-01 07:15:41.945 335 15698.99 594.37 57196.00 88888.00 2001-12-01 07:15:42.945 335 15698.21 594.37 57196.86 88888.00 2001-12-01 07:15:43.945 335 15698.08 594.62 57196.62 88888.00 2001-12-01 07:15:44.945 335 15698.60 594.25 57196.37 88888.00 2001-12-01 07:15:45.945 335 15697.69 593.88 57196.25 88888.00 2001-12-01 07:15:46.945 335 15697.30 594.25 57196.50 88888.00 2001-12-01 07:15:47.945 335 15698.21 594.37 57196.13 88888.00 2001-12-01 07:15:48.945 335 15697.30 594.13 57195.88 88888.00 2001-12-01 07:15:49.945 335 15697.43 594.50 57196.13 88888.00 2001-12-01 07:15:50.945 335 15696.65 594.62 57196.00 88888.00 2001-12-01 07:15:51.945 335 15697.30 594.62 57195.76 88888.00 2001-12-01 07:15:52.945 335 15697.30 594.25 57196.00 88888.00 2001-12-01 07:15:53.945 335 15697.17 594.99 57196.00 88888.00 2001-12-01 07:15:54.945 335 15696.65 594.87 57196.50 88888.00 2001-12-01 07:15:55.945 335 15697.04 594.87 57195.76 88888.00 2001-12-01 07:15:56.945 335 15696.91 594.37 57195.39 88888.00 2001-12-01 07:15:57.945 335 15697.04 594.37 57195.76 88888.00 2001-12-01 07:15:58.945 335 15697.30 594.62 57195.88 88888.00 2001-12-01 07:15:59.945 335 15697.04 594.50 57195.64 88888.00 2001-12-01 07:16:00.945 335 15696.65 594.87 57195.03 88888.00 2001-12-01 07:16:01.945 335 15697.43 594.62 57196.00 88888.00 2001-12-01 07:16:02.945 335 15697.04 594.87 57196.13 88888.00 2001-12-01 07:16:03.945 335 15696.26 594.13 57195.39 88888.00 2001-12-01 07:16:04.945 335 15697.30 594.50 57194.91 88888.00 2001-12-01 07:16:05.945 335 15696.91 594.37 57195.76 88888.00 2001-12-01 07:16:06.945 335 15697.95 594.25 57195.88 88888.00 2001-12-01 07:16:07.945 335 15697.95 593.76 57195.52 88888.00 2001-12-01 07:16:08.945 335 15697.69 594.75 57195.39 88888.00 2001-12-01 07:16:09.945 335 15697.04 594.75 57195.88 88888.00 2001-12-01 07:16:10.945 335 15697.43 594.99 57195.03 88888.00 2001-12-01 07:16:11.945 335 15698.21 594.62 57195.52 88888.00 2001-12-01 07:16:12.945 335 15698.21 594.50 57196.13 88888.00 2001-12-01 07:16:13.945 335 15698.08 594.99 57195.76 88888.00 2001-12-01 07:16:14.945 335 15697.82 594.37 57195.64 88888.00 2001-12-01 07:16:15.945 335 15697.95 594.00 57195.64 88888.00 2001-12-01 07:16:16.945 335 15697.95 594.13 57196.25 88888.00 2001-12-01 07:16:17.945 335 15697.82 593.51 57195.76 88888.00 2001-12-01 07:16:18.945 335 15697.43 593.76 57195.27 88888.00 2001-12-01 07:16:19.945 335 15697.95 593.63 57195.64 88888.00 2001-12-01 07:16:20.945 335 15698.21 593.51 57195.39 88888.00 2001-12-01 07:16:21.945 335 15698.47 592.52 57195.52 88888.00 2001-12-01 07:16:22.945 335 15698.21 593.14 57195.64 88888.00 2001-12-01 07:16:23.945 335 15697.82 593.38 57195.39 88888.00 2001-12-01 07:16:24.945 335 15697.82 592.52 57195.52 88888.00 2001-12-01 07:16:25.945 335 15698.08 592.52 57195.64 88888.00 2001-12-01 07:16:26.945 335 15699.51 592.64 57195.88 88888.00 2001-12-01 07:16:27.945 335 15698.86 592.64 57195.52 88888.00 2001-12-01 07:16:28.945 335 15698.47 592.76 57196.25 88888.00 2001-12-01 07:16:29.945 335 15698.86 592.02 57196.00 88888.00 2001-12-01 07:16:30.945 335 15698.47 592.64 57195.64 88888.00 2001-12-01 07:16:31.945 335 15698.73 591.77 57196.13 88888.00 2001-12-01 07:16:32.945 335 15698.47 592.39 57196.25 88888.00 2001-12-01 07:16:33.945 335 15698.60 592.27 57196.37 88888.00 2001-12-01 07:16:34.945 335 15698.86 591.90 57195.88 88888.00 2001-12-01 07:16:35.945 335 15698.86 591.53 57196.25 88888.00 2001-12-01 07:16:36.945 335 15699.51 591.40 57196.86 88888.00 2001-12-01 07:16:37.945 335 15699.25 590.91 57196.25 88888.00 2001-12-01 07:16:38.945 335 15699.38 591.03 57196.00 88888.00 2001-12-01 07:16:39.945 335 15699.38 590.53 57196.62 88888.00 2001-12-01 07:16:40.945 335 15700.03 591.40 57195.88 88888.00 2001-12-01 07:16:41.945 335 15699.64 590.29 57196.86 88888.00 2001-12-01 07:16:42.945 335 15699.51 590.66 57196.98 88888.00 2001-12-01 07:16:43.945 335 15699.38 590.41 57196.74 88888.00 2001-12-01 07:16:44.945 335 15699.64 590.29 57196.86 88888.00 2001-12-01 07:16:45.945 335 15699.25 590.53 57196.62 88888.00 2001-12-01 07:16:46.945 335 15698.60 590.41 57196.86 88888.00 2001-12-01 07:16:47.945 335 15698.86 590.16 57197.59 88888.00 2001-12-01 07:16:48.945 335 15699.38 590.41 57197.59 88888.00 2001-12-01 07:16:49.945 335 15698.47 590.53 57197.11 88888.00 2001-12-01 07:16:50.945 335 15698.60 590.29 57196.98 88888.00 2001-12-01 07:16:51.945 335 15698.34 589.67 57197.23 88888.00 2001-12-01 07:16:52.945 335 15697.95 590.04 57197.23 88888.00 2001-12-01 07:16:53.945 335 15698.08 590.16 57197.35 88888.00 2001-12-01 07:16:54.945 335 15697.69 589.92 57196.86 88888.00 2001-12-01 07:16:55.945 335 15698.60 589.67 57197.47 88888.00 2001-12-01 07:16:56.945 335 15697.95 589.92 57198.21 88888.00 2001-12-01 07:16:57.945 335 15697.56 589.42 57197.23 88888.00 2001-12-01 07:16:58.945 335 15697.30 589.67 57197.47 88888.00 2001-12-01 07:16:59.945 335 15697.95 590.04 57197.96 88888.00 2001-12-01 07:17:00.945 335 15698.08 590.29 57198.21 88888.00 2001-12-01 07:17:01.945 335 15697.56 590.16 57197.59 88888.00 2001-12-01 07:17:02.945 335 15697.95 590.41 57197.47 88888.00 2001-12-01 07:17:03.945 335 15698.08 589.79 57197.59 88888.00 2001-12-01 07:17:04.945 335 15697.69 590.16 57198.21 88888.00 2001-12-01 07:17:05.945 335 15698.34 590.41 57198.45 88888.00 2001-12-01 07:17:06.945 335 15698.73 590.91 57197.84 88888.00 2001-12-01 07:17:07.945 335 15698.08 590.29 57197.47 88888.00 2001-12-01 07:17:08.945 335 15698.08 590.78 57198.09 88888.00 2001-12-01 07:17:09.945 335 15698.73 590.66 57198.82 88888.00 2001-12-01 07:17:10.945 335 15699.12 590.91 57198.33 88888.00 2001-12-01 07:17:11.945 335 15699.51 591.15 57198.21 88888.00 2001-12-01 07:17:12.945 335 15698.60 590.53 57198.21 88888.00 2001-12-01 07:17:13.945 335 15699.25 590.91 57198.70 88888.00 2001-12-01 07:17:14.945 335 15698.47 590.91 57198.57 88888.00 2001-12-01 07:17:15.945 335 15699.25 590.04 57198.33 88888.00 2001-12-01 07:17:16.945 335 15699.38 590.41 57198.33 88888.00 2001-12-01 07:17:17.945 335 15699.64 590.41 57198.33 88888.00 2001-12-01 07:17:18.945 335 15699.38 590.29 57198.57 88888.00 2001-12-01 07:17:19.945 335 15699.12 590.16 57198.57 88888.00 2001-12-01 07:17:20.945 335 15699.38 589.92 57199.06 88888.00 2001-12-01 07:17:21.945 335 15698.73 590.29 57198.82 88888.00 2001-12-01 07:17:22.945 335 15698.99 590.29 57198.70 88888.00 2001-12-01 07:17:23.945 335 15699.12 590.16 57199.18 88888.00 2001-12-01 07:17:24.945 335 15699.64 589.79 57198.94 88888.00 2001-12-01 07:17:25.945 335 15699.25 590.66 57199.18 88888.00 2001-12-01 07:17:26.945 335 15698.60 590.29 57199.55 88888.00 2001-12-01 07:17:27.945 335 15698.86 589.79 57199.31 88888.00 2001-12-01 07:17:28.945 335 15698.99 590.78 57198.82 88888.00 2001-12-01 07:17:29.945 335 15698.47 590.29 57199.67 88888.00 2001-12-01 07:17:30.945 335 15697.95 589.92 57199.31 88888.00 2001-12-01 07:17:31.945 335 15698.34 589.79 57199.55 88888.00 2001-12-01 07:17:32.945 335 15697.30 590.41 57198.94 88888.00 2001-12-01 07:17:33.945 335 15697.82 589.92 57199.31 88888.00 2001-12-01 07:17:34.945 335 15697.17 590.29 57199.18 88888.00 2001-12-01 07:17:35.945 335 15697.43 589.92 57199.67 88888.00 2001-12-01 07:17:36.945 335 15697.04 590.29 57199.67 88888.00 2001-12-01 07:17:37.945 335 15697.43 590.41 57199.67 88888.00 2001-12-01 07:17:38.945 335 15696.13 591.40 57199.06 88888.00 2001-12-01 07:17:39.945 335 15696.39 590.78 57199.67 88888.00 2001-12-01 07:17:40.945 335 15696.65 590.91 57199.80 88888.00 2001-12-01 07:17:41.945 335 15696.39 591.15 57199.80 88888.00 2001-12-01 07:17:42.945 335 15696.65 591.15 57199.80 88888.00 2001-12-01 07:17:43.945 335 15696.26 591.28 57199.06 88888.00 2001-12-01 07:17:44.945 335 15696.65 590.91 57200.16 88888.00 2001-12-01 07:17:45.945 335 15696.52 591.65 57199.43 88888.00 2001-12-01 07:17:46.945 335 15695.61 591.28 57199.67 88888.00 2001-12-01 07:17:47.945 335 15695.35 591.90 57199.06 88888.00 2001-12-01 07:17:48.945 335 15694.57 591.90 57198.94 88888.00 2001-12-01 07:17:49.945 335 15695.48 592.15 57199.18 88888.00 2001-12-01 07:17:50.945 335 15695.22 593.14 57199.31 88888.00 2001-12-01 07:17:51.945 335 15694.96 593.26 57199.31 88888.00 2001-12-01 07:17:52.945 335 15694.70 592.02 57198.57 88888.00 2001-12-01 07:17:53.945 335 15694.96 593.14 57198.82 88888.00 2001-12-01 07:17:54.945 335 15694.83 592.76 57199.06 88888.00 2001-12-01 07:17:55.945 335 15694.83 593.51 57198.57 88888.00 2001-12-01 07:17:56.945 335 15694.83 592.64 57198.70 88888.00 2001-12-01 07:17:57.945 335 15694.05 593.63 57199.18 88888.00 2001-12-01 07:17:58.945 335 15694.44 592.89 57198.70 88888.00 2001-12-01 07:17:59.945 335 15694.18 593.51 57198.57 88888.00 2001-12-01 07:18:00.945 335 15693.92 593.14 57198.94 88888.00 2001-12-01 07:18:01.945 335 15694.57 593.51 57198.82 88888.00 2001-12-01 07:18:02.945 335 15694.05 593.38 57198.82 88888.00 2001-12-01 07:18:03.945 335 15693.79 594.13 57197.96 88888.00 2001-12-01 07:18:04.945 335 15694.05 594.13 57198.45 88888.00 2001-12-01 07:18:05.945 335 15693.53 594.13 57198.45 88888.00 2001-12-01 07:18:06.945 335 15693.92 594.37 57198.33 88888.00 2001-12-01 07:18:07.945 335 15693.92 594.62 57197.84 88888.00 2001-12-01 07:18:08.945 335 15693.92 594.99 57198.70 88888.00 2001-12-01 07:18:09.945 335 15693.66 594.99 57197.84 88888.00 2001-12-01 07:18:10.945 335 15693.27 594.50 57197.59 88888.00 2001-12-01 07:18:11.945 335 15694.31 595.49 57198.33 88888.00 2001-12-01 07:18:12.945 335 15693.14 595.49 57197.23 88888.00 2001-12-01 07:18:13.945 335 15693.53 596.23 57197.59 88888.00 2001-12-01 07:18:14.945 335 15693.53 595.12 57197.23 88888.00 2001-12-01 07:18:15.945 335 15693.53 595.86 57197.47 88888.00 2001-12-01 07:18:16.945 335 15693.40 595.37 57197.59 88888.00 2001-12-01 07:18:17.945 335 15693.79 595.74 57197.59 88888.00 2001-12-01 07:18:18.945 335 15693.01 595.86 57197.23 88888.00 2001-12-01 07:18:19.945 335 15693.27 596.60 57197.11 88888.00 2001-12-01 07:18:20.945 335 15693.27 596.60 57197.11 88888.00 2001-12-01 07:18:21.945 335 15693.79 596.23 57196.86 88888.00 2001-12-01 07:18:22.945 335 15693.40 596.98 57196.86 88888.00 2001-12-01 07:18:23.945 335 15693.66 597.35 57196.86 88888.00 2001-12-01 07:18:24.945 335 15693.66 597.59 57196.25 88888.00 2001-12-01 07:18:25.945 335 15694.18 596.73 57196.62 88888.00 2001-12-01 07:18:26.945 335 15693.40 597.10 57196.13 88888.00 2001-12-01 07:18:27.945 335 15693.92 597.35 57196.62 88888.00 2001-12-01 07:18:28.945 335 15693.66 597.10 57196.62 88888.00 2001-12-01 07:18:29.945 335 15693.40 597.47 57196.50 88888.00 2001-12-01 07:18:30.945 335 15693.79 597.59 57195.52 88888.00 2001-12-01 07:18:31.945 335 15694.05 597.35 57196.25 88888.00 2001-12-01 07:18:32.945 335 15694.44 597.10 57196.13 88888.00 2001-12-01 07:18:33.945 335 15693.79 596.73 57196.13 88888.00 2001-12-01 07:18:34.945 335 15694.31 596.48 57195.88 88888.00 2001-12-01 07:18:35.945 335 15693.27 596.73 57195.39 88888.00 2001-12-01 07:18:36.945 335 15694.05 596.85 57195.15 88888.00 2001-12-01 07:18:37.945 335 15695.09 596.98 57195.76 88888.00 2001-12-01 07:18:38.945 335 15694.31 597.22 57195.39 88888.00 2001-12-01 07:18:39.945 335 15694.57 596.98 57195.03 88888.00 2001-12-01 07:18:40.945 335 15693.66 596.85 57194.91 88888.00 2001-12-01 07:18:41.945 335 15693.66 596.98 57195.15 88888.00 2001-12-01 07:18:42.945 335 15694.18 597.35 57194.78 88888.00 2001-12-01 07:18:43.945 335 15694.44 597.35 57195.27 88888.00 2001-12-01 07:18:44.945 335 15694.44 597.10 57195.15 88888.00 2001-12-01 07:18:45.945 335 15694.57 596.85 57194.91 88888.00 2001-12-01 07:18:46.945 335 15694.96 596.98 57194.54 88888.00 2001-12-01 07:18:47.945 335 15695.35 597.84 57194.54 88888.00 2001-12-01 07:18:48.945 335 15694.57 596.85 57195.15 88888.00 2001-12-01 07:18:49.945 335 15694.31 596.48 57193.93 88888.00 2001-12-01 07:18:50.945 335 15694.44 596.36 57194.29 88888.00 2001-12-01 07:18:51.945 335 15695.22 597.47 57194.66 88888.00 2001-12-01 07:18:52.945 335 15694.83 596.60 57194.17 88888.00 2001-12-01 07:18:53.945 335 15695.22 596.98 57194.29 88888.00 2001-12-01 07:18:54.945 335 15695.09 596.98 57194.17 88888.00 2001-12-01 07:18:55.945 335 15695.74 596.98 57194.78 88888.00 2001-12-01 07:18:56.945 335 15695.48 596.85 57194.78 88888.00 2001-12-01 07:18:57.945 335 15696.13 596.85 57194.17 88888.00 2001-12-01 07:18:58.945 335 15695.74 596.60 57194.42 88888.00 2001-12-01 07:18:59.945 335 15695.87 596.36 57195.03 88888.00 2001-12-01 07:19:00.945 335 15695.74 596.98 57193.68 88888.00 2001-12-01 07:19:01.945 335 15696.00 596.98 57194.78 88888.00 2001-12-01 07:19:02.945 335 15696.26 596.11 57194.17 88888.00 2001-12-01 07:19:03.945 335 15696.13 596.36 57193.80 88888.00 2001-12-01 07:19:04.945 335 15696.00 596.23 57194.42 88888.00 2001-12-01 07:19:05.945 335 15696.13 596.36 57194.78 88888.00 2001-12-01 07:19:06.945 335 15696.13 595.98 57193.44 88888.00 2001-12-01 07:19:07.945 335 15695.74 596.73 57193.93 88888.00 2001-12-01 07:19:08.945 335 15696.13 596.60 57194.42 88888.00 2001-12-01 07:19:09.945 335 15694.96 596.85 57194.42 88888.00 2001-12-01 07:19:10.945 335 15695.87 596.23 57193.93 88888.00 2001-12-01 07:19:11.945 335 15695.61 596.36 57193.56 88888.00 2001-12-01 07:19:12.945 335 15696.26 596.60 57193.68 88888.00 2001-12-01 07:19:13.945 335 15695.87 596.23 57193.68 88888.00 2001-12-01 07:19:14.945 335 15695.61 596.36 57194.05 88888.00 2001-12-01 07:19:15.945 335 15696.00 596.11 57194.17 88888.00 2001-12-01 07:19:16.945 335 15696.13 596.98 57193.93 88888.00 2001-12-01 07:19:17.945 335 15696.00 596.73 57194.05 88888.00 2001-12-01 07:19:18.945 335 15695.87 596.73 57194.17 88888.00 2001-12-01 07:19:19.945 335 15695.61 596.60 57193.44 88888.00 2001-12-01 07:19:20.945 335 15695.35 596.48 57193.20 88888.00 2001-12-01 07:19:21.945 335 15695.09 596.73 57193.68 88888.00 2001-12-01 07:19:22.945 335 15696.13 597.47 57194.29 88888.00 2001-12-01 07:19:23.945 335 15695.61 596.60 57193.44 88888.00 2001-12-01 07:19:24.945 335 15695.22 596.73 57193.07 88888.00 2001-12-01 07:19:25.945 335 15695.35 597.10 57193.20 88888.00 2001-12-01 07:19:26.945 335 15696.39 596.73 57193.56 88888.00 2001-12-01 07:19:27.945 335 15694.96 596.36 57193.44 88888.00 2001-12-01 07:19:28.945 335 15695.87 597.35 57193.44 88888.00 2001-12-01 07:19:29.945 335 15695.48 597.22 57193.68 88888.00 2001-12-01 07:19:30.945 335 15694.57 596.85 57193.44 88888.00 2001-12-01 07:19:31.945 335 15695.09 597.35 57193.80 88888.00 2001-12-01 07:19:32.945 335 15695.35 596.60 57193.44 88888.00 2001-12-01 07:19:33.945 335 15694.83 596.98 57193.68 88888.00 2001-12-01 07:19:34.945 335 15694.96 596.98 57193.68 88888.00 2001-12-01 07:19:35.945 335 15695.35 596.48 57192.83 88888.00 2001-12-01 07:19:36.945 335 15694.83 597.10 57193.93 88888.00 2001-12-01 07:19:37.945 335 15695.22 597.22 57193.20 88888.00 2001-12-01 07:19:38.945 335 15694.44 596.98 57193.80 88888.00 2001-12-01 07:19:39.945 335 15694.96 596.48 57192.70 88888.00 2001-12-01 07:19:40.945 335 15695.35 597.35 57192.95 88888.00 2001-12-01 07:19:41.945 335 15695.35 596.73 57193.07 88888.00 2001-12-01 07:19:42.945 335 15695.09 596.60 57192.83 88888.00 2001-12-01 07:19:43.945 335 15694.96 596.60 57192.70 88888.00 2001-12-01 07:19:44.945 335 15694.70 596.85 57192.70 88888.00 2001-12-01 07:19:45.945 335 15694.70 596.85 57192.70 88888.00 2001-12-01 07:19:46.945 335 15694.57 596.60 57193.32 88888.00 2001-12-01 07:19:47.945 335 15694.44 596.98 57193.20 88888.00 2001-12-01 07:19:48.945 335 15695.09 596.60 57192.95 88888.00 2001-12-01 07:19:49.945 335 15693.66 596.98 57192.83 88888.00 2001-12-01 07:19:50.945 335 15694.05 596.23 57193.32 88888.00 2001-12-01 07:19:51.945 335 15694.70 596.73 57192.95 88888.00 2001-12-01 07:19:52.945 335 15694.57 596.23 57193.07 88888.00 2001-12-01 07:19:53.945 335 15694.83 596.36 57193.20 88888.00 2001-12-01 07:19:54.945 335 15694.57 596.11 57193.56 88888.00 2001-12-01 07:19:55.945 335 15694.05 596.11 57192.95 88888.00 2001-12-01 07:19:56.945 335 15694.18 595.98 57192.34 88888.00 2001-12-01 07:19:57.945 335 15693.40 596.36 57192.21 88888.00 2001-12-01 07:19:58.945 335 15694.18 596.48 57193.07 88888.00 2001-12-01 07:19:59.945 335 15694.18 596.36 57192.46 88888.00 2001-12-01 07:20:00.945 335 15693.79 596.60 57193.07 88888.00 2001-12-01 07:20:01.945 335 15693.79 596.60 57192.70 88888.00 2001-12-01 07:20:02.945 335 15693.79 596.48 57193.68 88888.00 2001-12-01 07:20:03.945 335 15694.18 596.73 57192.83 88888.00 2001-12-01 07:20:04.945 335 15693.53 595.98 57193.07 88888.00 2001-12-01 07:20:05.945 335 15694.18 595.98 57193.44 88888.00 2001-12-01 07:20:06.945 335 15693.53 595.98 57192.95 88888.00 2001-12-01 07:20:07.945 335 15693.92 596.36 57193.44 88888.00 2001-12-01 07:20:08.945 335 15693.79 596.48 57192.95 88888.00 2001-12-01 07:20:09.945 335 15693.66 596.23 57192.83 88888.00 2001-12-01 07:20:10.945 335 15693.14 596.60 57192.83 88888.00 2001-12-01 07:20:11.945 335 15693.27 596.48 57193.44 88888.00 2001-12-01 07:20:12.945 335 15693.79 596.23 57193.32 88888.00 2001-12-01 07:20:13.945 335 15693.79 596.36 57193.44 88888.00 2001-12-01 07:20:14.945 335 15693.66 596.36 57192.95 88888.00 2001-12-01 07:20:15.945 335 15693.53 597.59 57192.70 88888.00 2001-12-01 07:20:16.945 335 15693.53 596.23 57193.32 88888.00 2001-12-01 07:20:17.945 335 15693.79 597.22 57193.07 88888.00 2001-12-01 07:20:18.945 335 15692.75 596.98 57192.70 88888.00 2001-12-01 07:20:19.945 335 15692.88 596.73 57193.20 88888.00 2001-12-01 07:20:20.945 335 15693.01 596.85 57193.07 88888.00 2001-12-01 07:20:21.945 335 15693.40 597.22 57192.95 88888.00 2001-12-01 07:20:22.945 335 15693.27 596.98 57192.83 88888.00 2001-12-01 07:20:23.945 335 15693.14 596.60 57192.46 88888.00 2001-12-01 07:20:24.945 335 15692.75 596.85 57192.95 88888.00 2001-12-01 07:20:25.945 335 15693.01 596.73 57193.07 88888.00 2001-12-01 07:20:26.945 335 15693.14 597.47 57191.97 88888.00 2001-12-01 07:20:27.945 335 15692.75 596.98 57193.20 88888.00 2001-12-01 07:20:28.945 335 15693.01 596.98 57192.70 88888.00 2001-12-01 07:20:29.945 335 15693.53 597.47 57193.20 88888.00 2001-12-01 07:20:30.945 335 15692.88 597.84 57193.32 88888.00 2001-12-01 07:20:31.945 335 15692.88 598.09 57193.68 88888.00 2001-12-01 07:20:32.945 335 15693.66 598.21 57192.95 88888.00 2001-12-01 07:20:33.945 335 15692.62 598.21 57192.83 88888.00 2001-12-01 07:20:34.945 335 15692.75 597.10 57193.07 88888.00 2001-12-01 07:20:35.945 335 15692.23 597.59 57193.32 88888.00 2001-12-01 07:20:36.945 335 15692.88 597.22 57192.83 88888.00 2001-12-01 07:20:37.945 335 15693.01 597.35 57192.95 88888.00 2001-12-01 07:20:38.945 335 15692.23 598.09 57193.56 88888.00 2001-12-01 07:20:39.945 335 15693.14 598.46 57192.70 88888.00 2001-12-01 07:20:40.945 335 15693.14 597.72 57193.07 88888.00 2001-12-01 07:20:41.945 335 15692.49 598.09 57192.34 88888.00 2001-12-01 07:20:42.945 335 15692.75 597.97 57193.44 88888.00 2001-12-01 07:20:43.945 335 15692.36 598.83 57192.83 88888.00 2001-12-01 07:20:44.945 335 15691.84 597.84 57192.95 88888.00 2001-12-01 07:20:45.945 335 15693.01 598.09 57192.46 88888.00 2001-12-01 07:20:46.945 335 15693.01 598.09 57192.70 88888.00 2001-12-01 07:20:47.945 335 15692.49 598.71 57192.58 88888.00 2001-12-01 07:20:48.945 335 15693.27 598.59 57192.58 88888.00 2001-12-01 07:20:49.945 335 15692.75 598.34 57192.70 88888.00 2001-12-01 07:20:50.945 335 15693.40 598.59 57192.95 88888.00 2001-12-01 07:20:51.945 335 15692.62 598.34 57192.09 88888.00 2001-12-01 07:20:52.945 335 15692.23 598.59 57192.83 88888.00 2001-12-01 07:20:53.945 335 15692.49 598.46 57192.09 88888.00 2001-12-01 07:20:54.945 335 15692.23 598.46 57192.83 88888.00 2001-12-01 07:20:55.945 335 15693.01 598.34 57192.70 88888.00 2001-12-01 07:20:56.945 335 15693.14 598.71 57191.97 88888.00 2001-12-01 07:20:57.945 335 15692.62 598.71 57192.21 88888.00 2001-12-01 07:20:58.945 335 15692.75 598.34 57192.09 88888.00 2001-12-01 07:20:59.945 335 15693.27 598.96 57192.46 88888.00 2001-12-01 07:21:00.945 335 15692.62 598.46 57191.85 88888.00 2001-12-01 07:21:01.945 335 15692.75 598.21 57191.85 88888.00 2001-12-01 07:21:02.945 335 15693.53 599.08 57192.09 88888.00 2001-12-01 07:21:03.945 335 15692.88 598.96 57191.73 88888.00 2001-12-01 07:21:04.945 335 15692.75 598.09 57191.85 88888.00 2001-12-01 07:21:05.945 335 15692.36 598.09 57192.09 88888.00 2001-12-01 07:21:06.945 335 15693.01 598.71 57191.61 88888.00 2001-12-01 07:21:07.945 335 15693.53 598.71 57191.85 88888.00 2001-12-01 07:21:08.945 335 15692.88 598.59 57191.97 88888.00 2001-12-01 07:21:09.945 335 15693.40 598.34 57191.36 88888.00 2001-12-01 07:21:10.945 335 15692.75 598.59 57191.97 88888.00 2001-12-01 07:21:11.945 335 15693.27 598.09 57191.36 88888.00 2001-12-01 07:21:12.945 335 15692.23 598.09 57191.48 88888.00 2001-12-01 07:21:13.945 335 15692.75 598.09 57191.11 88888.00 2001-12-01 07:21:14.945 335 15693.53 598.34 57191.48 88888.00 2001-12-01 07:21:15.945 335 15693.27 597.72 57190.99 88888.00 2001-12-01 07:21:16.945 335 15693.27 597.72 57190.99 88888.00 2001-12-01 07:21:17.945 335 15692.49 598.09 57191.11 88888.00 2001-12-01 07:21:18.945 335 15693.01 597.35 57191.36 88888.00 2001-12-01 07:21:19.945 335 15693.79 597.84 57191.48 88888.00 2001-12-01 07:21:20.945 335 15694.18 597.22 57191.85 88888.00 2001-12-01 07:21:21.945 335 15693.40 597.47 57191.11 88888.00 2001-12-01 07:21:22.945 335 15693.27 597.10 57191.61 88888.00 2001-12-01 07:21:23.945 335 15693.79 596.85 57191.48 88888.00 2001-12-01 07:21:24.945 335 15694.18 597.72 57191.36 88888.00 2001-12-01 07:21:25.945 335 15694.05 597.59 57191.11 88888.00 2001-12-01 07:21:26.945 335 15693.66 597.35 57192.09 88888.00 2001-12-01 07:21:27.945 335 15693.79 596.98 57190.50 88888.00 2001-12-01 07:21:28.945 335 15693.53 597.72 57191.48 88888.00 2001-12-01 07:21:29.945 335 15693.53 597.47 57191.24 88888.00 2001-12-01 07:21:30.945 335 15693.40 598.46 57191.24 88888.00 2001-12-01 07:21:31.945 335 15693.92 597.35 57190.62 88888.00 2001-12-01 07:21:32.945 335 15693.92 597.59 57191.36 88888.00 2001-12-01 07:21:33.945 335 15694.31 597.35 57191.36 88888.00 2001-12-01 07:21:34.945 335 15694.05 597.10 57190.75 88888.00 2001-12-01 07:21:35.945 335 15693.79 596.73 57190.62 88888.00 2001-12-01 07:21:36.945 335 15694.57 597.47 57190.75 88888.00 2001-12-01 07:21:37.945 335 15693.53 597.84 57191.11 88888.00 2001-12-01 07:21:38.945 335 15694.05 597.22 57190.02 88888.00 2001-12-01 07:21:39.945 335 15693.79 596.36 57190.99 88888.00 2001-12-01 07:21:40.945 335 15694.70 596.98 57190.62 88888.00 2001-12-01 07:21:41.945 335 15694.18 596.73 57190.87 88888.00 2001-12-01 07:21:42.945 335 15694.31 597.47 57190.99 88888.00 2001-12-01 07:21:43.945 335 15694.70 596.98 57190.38 88888.00 2001-12-01 07:21:44.945 335 15693.66 597.22 57190.99 88888.00 2001-12-01 07:21:45.945 335 15694.44 596.48 57190.50 88888.00 2001-12-01 07:21:46.945 335 15694.18 596.73 57191.11 88888.00 2001-12-01 07:21:47.945 335 15694.44 597.22 57190.87 88888.00 2001-12-01 07:21:48.945 335 15694.31 596.98 57190.50 88888.00 2001-12-01 07:21:49.945 335 15694.70 596.73 57190.62 88888.00 2001-12-01 07:21:50.945 335 15693.79 596.98 57190.87 88888.00 2001-12-01 07:21:51.945 335 15695.22 597.10 57191.61 88888.00 2001-12-01 07:21:52.945 335 15694.96 596.73 57190.75 88888.00 2001-12-01 07:21:53.945 335 15694.44 596.85 57190.87 88888.00 2001-12-01 07:21:54.945 335 15695.09 596.60 57191.24 88888.00 2001-12-01 07:21:55.945 335 15694.44 597.35 57190.26 88888.00 2001-12-01 07:21:56.945 335 15694.70 596.48 57190.87 88888.00 2001-12-01 07:21:57.945 335 15695.22 596.73 57190.87 88888.00 2001-12-01 07:21:58.945 335 15694.31 596.60 57190.75 88888.00 2001-12-01 07:21:59.945 335 15694.96 596.73 57190.75 88888.00 2001-12-01 07:22:00.945 335 15695.22 596.60 57190.38 88888.00 2001-12-01 07:22:01.945 335 15694.70 596.98 57191.11 88888.00 2001-12-01 07:22:02.945 335 15695.35 596.73 57191.36 88888.00 2001-12-01 07:22:03.945 335 15694.70 595.98 57191.11 88888.00 2001-12-01 07:22:04.945 335 15695.09 596.23 57191.11 88888.00 2001-12-01 07:22:05.945 335 15694.96 596.23 57191.11 88888.00 2001-12-01 07:22:06.945 335 15694.83 596.73 57191.48 88888.00 2001-12-01 07:22:07.945 335 15695.09 596.11 57191.24 88888.00 2001-12-01 07:22:08.945 335 15695.22 597.22 57190.62 88888.00 2001-12-01 07:22:09.945 335 15695.09 596.48 57190.99 88888.00 2001-12-01 07:22:10.945 335 15695.61 596.23 57191.11 88888.00 2001-12-01 07:22:11.945 335 15695.22 595.61 57190.62 88888.00 2001-12-01 07:22:12.945 335 15694.83 596.36 57191.36 88888.00 2001-12-01 07:22:13.945 335 15694.83 596.36 57190.26 88888.00 2001-12-01 07:22:14.945 335 15694.70 595.24 57191.24 88888.00 2001-12-01 07:22:15.945 335 15694.70 595.61 57191.11 88888.00 2001-12-01 07:22:16.945 335 15694.83 595.49 57191.24 88888.00 2001-12-01 07:22:17.945 335 15695.35 595.37 57191.24 88888.00 2001-12-01 07:22:18.945 335 15694.44 596.11 57191.36 88888.00 2001-12-01 07:22:19.945 335 15695.48 595.37 57190.75 88888.00 2001-12-01 07:22:20.945 335 15694.57 594.99 57191.36 88888.00 2001-12-01 07:22:21.945 335 15695.35 595.61 57190.87 88888.00 2001-12-01 07:22:22.945 335 15694.96 594.75 57190.99 88888.00 2001-12-01 07:22:23.945 335 15694.44 594.37 57191.11 88888.00 2001-12-01 07:22:24.945 335 15694.44 594.87 57190.62 88888.00 2001-12-01 07:22:25.945 335 15694.18 595.12 57190.50 88888.00 2001-12-01 07:22:26.945 335 15694.05 594.37 57190.62 88888.00 2001-12-01 07:22:27.945 335 15693.92 595.12 57190.50 88888.00 2001-12-01 07:22:28.945 335 15694.57 594.87 57190.75 88888.00 2001-12-01 07:22:29.945 335 15694.57 594.75 57191.24 88888.00 2001-12-01 07:22:30.945 335 15694.70 595.61 57191.24 88888.00 2001-12-01 07:22:31.945 335 15694.18 594.50 57190.75 88888.00 2001-12-01 07:22:32.945 335 15693.92 594.50 57190.62 88888.00 2001-12-01 07:22:33.945 335 15694.05 594.75 57191.24 88888.00 2001-12-01 07:22:34.945 335 15693.66 594.13 57191.48 88888.00 2001-12-01 07:22:35.945 335 15694.18 594.00 57190.87 88888.00 2001-12-01 07:22:36.945 335 15694.18 594.50 57190.87 88888.00 2001-12-01 07:22:37.945 335 15694.05 594.13 57190.87 88888.00 2001-12-01 07:22:38.945 335 15693.66 593.76 57190.99 88888.00 2001-12-01 07:22:39.945 335 15693.01 593.51 57191.11 88888.00 2001-12-01 07:22:40.945 335 15693.01 593.88 57189.77 88888.00 2001-12-01 07:22:41.945 335 15693.27 594.13 57190.14 88888.00 2001-12-01 07:22:42.945 335 15693.14 593.88 57191.11 88888.00 2001-12-01 07:22:43.945 335 15692.88 593.26 57190.75 88888.00 2001-12-01 07:22:44.945 335 15693.53 593.51 57190.87 88888.00 2001-12-01 07:22:45.945 335 15693.01 593.88 57190.26 88888.00 2001-12-01 07:22:46.945 335 15692.62 593.38 57190.62 88888.00 2001-12-01 07:22:47.945 335 15693.14 592.39 57190.02 88888.00 2001-12-01 07:22:48.945 335 15692.88 592.64 57189.89 88888.00 2001-12-01 07:22:49.945 335 15692.49 592.27 57190.26 88888.00 2001-12-01 07:22:50.945 335 15691.97 593.26 57189.89 88888.00 2001-12-01 07:22:51.945 335 15692.88 592.27 57190.62 88888.00 2001-12-01 07:22:52.945 335 15692.49 592.64 57190.02 88888.00 2001-12-01 07:22:53.945 335 15693.40 592.15 57190.50 88888.00 2001-12-01 07:22:54.945 335 15692.49 592.76 57190.02 88888.00 2001-12-01 07:22:55.945 335 15692.62 591.65 57190.14 88888.00 2001-12-01 07:22:56.945 335 15692.49 592.02 57190.26 88888.00 2001-12-01 07:22:57.945 335 15692.36 591.53 57189.65 88888.00 2001-12-01 07:22:58.945 335 15692.49 591.90 57189.89 88888.00 2001-12-01 07:22:59.945 335 15691.71 591.03 57189.89 88888.00 2001-12-01 07:23:00.945 335 15692.49 592.15 57189.77 88888.00 2001-12-01 07:23:01.945 335 15692.10 591.28 57189.89 88888.00 2001-12-01 07:23:02.945 335 15691.97 591.53 57189.89 88888.00 2001-12-01 07:23:03.945 335 15691.32 591.53 57189.65 88888.00 2001-12-01 07:23:04.945 335 15692.36 591.53 57189.77 88888.00 2001-12-01 07:23:05.945 335 15692.36 591.65 57190.02 88888.00 2001-12-01 07:23:06.945 335 15691.84 590.91 57189.53 88888.00 2001-12-01 07:23:07.945 335 15691.45 591.90 57189.89 88888.00 2001-12-01 07:23:08.945 335 15691.71 591.15 57189.77 88888.00 2001-12-01 07:23:09.945 335 15691.84 590.41 57189.40 88888.00 2001-12-01 07:23:10.945 335 15691.58 590.78 57189.40 88888.00 2001-12-01 07:23:11.945 335 15691.58 590.41 57189.40 88888.00 2001-12-01 07:23:12.945 335 15691.84 590.16 57189.04 88888.00 2001-12-01 07:23:13.945 335 15691.58 590.66 57190.14 88888.00 2001-12-01 07:23:14.945 335 15691.71 590.53 57189.65 88888.00 2001-12-01 07:23:15.945 335 15691.71 590.41 57189.53 88888.00 2001-12-01 07:23:16.945 335 15691.32 590.04 57189.16 88888.00 2001-12-01 07:23:17.945 335 15691.84 590.04 57189.28 88888.00 2001-12-01 07:23:18.945 335 15691.71 590.16 57189.40 88888.00 2001-12-01 07:23:19.945 335 15691.32 590.66 57189.16 88888.00 2001-12-01 07:23:20.945 335 15691.97 589.92 57189.16 88888.00 2001-12-01 07:23:21.945 335 15691.84 590.16 57188.91 88888.00 2001-12-01 07:23:22.945 335 15691.84 590.16 57188.79 88888.00 2001-12-01 07:23:23.945 335 15691.45 589.79 57189.16 88888.00 2001-12-01 07:23:24.945 335 15691.58 590.16 57188.67 88888.00 2001-12-01 07:23:25.945 335 15692.10 589.42 57188.67 88888.00 2001-12-01 07:23:26.945 335 15691.19 589.79 57188.91 88888.00 2001-12-01 07:23:27.945 335 15691.06 590.16 57189.04 88888.00 2001-12-01 07:23:28.945 335 15691.97 589.30 57189.04 88888.00 2001-12-01 07:23:29.945 335 15690.93 589.17 57189.28 88888.00 2001-12-01 07:23:30.945 335 15691.32 589.42 57188.67 88888.00 2001-12-01 07:23:31.945 335 15691.06 589.30 57189.77 88888.00 2001-12-01 07:23:32.945 335 15690.93 589.54 57188.79 88888.00 2001-12-01 07:23:33.945 335 15691.06 588.55 57188.30 88888.00 2001-12-01 07:23:34.945 335 15691.19 588.80 57189.28 88888.00 2001-12-01 07:23:35.945 335 15691.06 588.92 57189.04 88888.00 2001-12-01 07:23:36.945 335 15691.58 589.17 57188.91 88888.00 2001-12-01 07:23:37.945 335 15691.19 588.68 57189.16 88888.00 2001-12-01 07:23:38.945 335 15691.32 587.93 57188.18 88888.00 2001-12-01 07:23:39.945 335 15691.19 587.81 57188.91 88888.00 2001-12-01 07:23:40.945 335 15691.06 588.68 57189.77 88888.00 2001-12-01 07:23:41.945 335 15690.67 588.43 57188.91 88888.00 2001-12-01 07:23:42.945 335 15691.06 588.55 57188.55 88888.00 2001-12-01 07:23:43.945 335 15691.06 588.55 57188.91 88888.00 2001-12-01 07:23:44.945 335 15690.93 588.06 57189.04 88888.00 2001-12-01 07:23:45.945 335 15691.19 588.68 57188.91 88888.00 2001-12-01 07:23:46.945 335 15691.45 588.31 57188.79 88888.00 2001-12-01 07:23:47.945 335 15690.93 588.80 57188.18 88888.00 2001-12-01 07:23:48.945 335 15691.58 588.31 57188.06 88888.00 2001-12-01 07:23:49.945 335 15690.93 588.18 57189.16 88888.00 2001-12-01 07:23:50.945 335 15690.93 588.43 57188.30 88888.00 2001-12-01 07:23:51.945 335 15691.06 588.80 57188.18 88888.00 2001-12-01 07:23:52.945 335 15690.93 588.80 57188.67 88888.00 2001-12-01 07:23:53.945 335 15690.54 588.55 57188.55 88888.00 2001-12-01 07:23:54.945 335 15690.54 588.43 57188.67 88888.00 2001-12-01 07:23:55.945 335 15690.41 589.05 57188.67 88888.00 2001-12-01 07:23:56.945 335 15690.80 587.93 57189.04 88888.00 2001-12-01 07:23:57.945 335 15691.97 589.17 57188.91 88888.00 2001-12-01 07:23:58.945 335 15690.67 588.55 57188.79 88888.00 2001-12-01 07:23:59.945 335 15691.58 588.31 57188.55 88888.00 2001-12-01 07:24:00.945 335 15691.32 589.54 57189.04 88888.00 2001-12-01 07:24:01.945 335 15690.67 588.43 57188.67 88888.00 2001-12-01 07:24:02.945 335 15690.28 588.55 57188.55 88888.00 2001-12-01 07:24:03.945 335 15691.06 588.92 57188.55 88888.00 2001-12-01 07:24:04.945 335 15691.32 589.30 57188.67 88888.00 2001-12-01 07:24:05.945 335 15691.58 588.80 57187.94 88888.00 2001-12-01 07:24:06.945 335 15690.67 588.31 57188.91 88888.00 2001-12-01 07:24:07.945 335 15691.45 589.30 57188.43 88888.00 2001-12-01 07:24:08.945 335 15691.06 589.67 57188.43 88888.00 2001-12-01 07:24:09.945 335 15691.19 589.79 57188.06 88888.00 2001-12-01 07:24:10.945 335 15692.10 589.17 57188.18 88888.00 2001-12-01 07:24:11.945 335 15691.32 589.54 57188.30 88888.00 2001-12-01 07:24:12.945 335 15692.36 589.92 57188.43 88888.00 2001-12-01 07:24:13.945 335 15691.97 589.54 57188.79 88888.00 2001-12-01 07:24:14.945 335 15691.84 589.54 57188.55 88888.00 2001-12-01 07:24:15.945 335 15691.58 590.04 57188.43 88888.00 2001-12-01 07:24:16.945 335 15691.84 589.67 57187.94 88888.00 2001-12-01 07:24:17.945 335 15692.23 589.79 57188.79 88888.00 2001-12-01 07:24:18.945 335 15691.97 590.04 57188.43 88888.00 2001-12-01 07:24:19.945 335 15692.23 589.67 57188.55 88888.00 2001-12-01 07:24:20.945 335 15691.97 589.54 57188.43 88888.00 2001-12-01 07:24:21.945 335 15692.10 589.30 57188.30 88888.00 2001-12-01 07:24:22.945 335 15692.10 589.54 57188.43 88888.00 2001-12-01 07:24:23.945 335 15692.23 589.67 57188.67 88888.00 2001-12-01 07:24:24.945 335 15692.36 589.92 57188.55 88888.00 2001-12-01 07:24:25.945 335 15691.58 590.04 57188.91 88888.00 2001-12-01 07:24:26.945 335 15692.62 589.92 57187.94 88888.00 2001-12-01 07:24:27.945 335 15692.23 589.54 57188.67 88888.00 2001-12-01 07:24:28.945 335 15692.49 590.04 57188.67 88888.00 2001-12-01 07:24:29.945 335 15692.62 590.29 57188.06 88888.00 2001-12-01 07:24:30.945 335 15692.62 589.67 57188.43 88888.00 2001-12-01 07:24:31.945 335 15692.49 589.54 57188.43 88888.00 2001-12-01 07:24:32.945 335 15692.62 589.79 57188.30 88888.00 2001-12-01 07:24:33.945 335 15692.49 589.54 57188.67 88888.00 2001-12-01 07:24:34.945 335 15692.62 590.16 57188.30 88888.00 2001-12-01 07:24:35.945 335 15692.23 589.67 57188.43 88888.00 2001-12-01 07:24:36.945 335 15693.40 590.16 57188.67 88888.00 2001-12-01 07:24:37.945 335 15693.40 589.67 57188.30 88888.00 2001-12-01 07:24:38.945 335 15693.01 590.04 57188.55 88888.00 2001-12-01 07:24:39.945 335 15692.88 590.53 57188.55 88888.00 2001-12-01 07:24:40.945 335 15692.75 589.54 57188.91 88888.00 2001-12-01 07:24:41.945 335 15692.88 590.16 57188.30 88888.00 2001-12-01 07:24:42.945 335 15693.66 590.04 57188.55 88888.00 2001-12-01 07:24:43.945 335 15693.53 590.29 57188.67 88888.00 2001-12-01 07:24:44.945 335 15694.31 590.53 57187.94 88888.00 2001-12-01 07:24:45.945 335 15693.79 590.16 57188.18 88888.00 2001-12-01 07:24:46.945 335 15693.66 590.16 57188.79 88888.00 2001-12-01 07:24:47.945 335 15693.66 590.29 57188.79 88888.00 2001-12-01 07:24:48.945 335 15693.66 590.78 57188.43 88888.00 2001-12-01 07:24:49.945 335 15693.53 590.41 57188.43 88888.00 2001-12-01 07:24:50.945 335 15693.40 590.53 57188.55 88888.00 2001-12-01 07:24:51.945 335 15693.66 589.67 57188.18 88888.00 2001-12-01 07:24:52.945 335 15693.66 590.66 57188.55 88888.00 2001-12-01 07:24:53.945 335 15694.83 590.78 57188.43 88888.00 2001-12-01 07:24:54.945 335 15694.70 590.53 57188.55 88888.00 2001-12-01 07:24:55.945 335 15694.31 590.04 57188.55 88888.00 2001-12-01 07:24:56.945 335 15693.92 590.29 57188.30 88888.00 2001-12-01 07:24:57.945 335 15694.18 590.78 57188.18 88888.00 2001-12-01 07:24:58.945 335 15694.57 590.66 57188.55 88888.00 2001-12-01 07:24:59.945 335 15694.44 590.29 57188.55 88888.00 2001-12-01 07:25:00.945 335 15694.83 590.66 57188.79 88888.00 2001-12-01 07:25:01.945 335 15694.57 590.78 57188.43 88888.00 2001-12-01 07:25:02.945 335 15694.18 590.53 57188.43 88888.00 2001-12-01 07:25:03.945 335 15694.70 589.92 57188.55 88888.00 2001-12-01 07:25:04.945 335 15694.18 590.78 57188.06 88888.00 2001-12-01 07:25:05.945 335 15694.44 591.53 57188.43 88888.00 2001-12-01 07:25:06.945 335 15694.96 590.16 57188.30 88888.00 2001-12-01 07:25:07.945 335 15695.35 590.78 57188.79 88888.00 2001-12-01 07:25:08.945 335 15694.83 590.29 57187.81 88888.00 2001-12-01 07:25:09.945 335 15694.83 590.66 57188.43 88888.00 2001-12-01 07:25:10.945 335 15694.96 591.40 57188.55 88888.00 2001-12-01 07:25:11.945 335 15695.22 590.66 57188.55 88888.00 2001-12-01 07:25:12.945 335 15694.83 590.53 57187.94 88888.00 2001-12-01 07:25:13.945 335 15694.96 590.41 57188.67 88888.00 2001-12-01 07:25:14.945 335 15695.87 590.16 57189.16 88888.00 2001-12-01 07:25:15.945 335 15694.83 590.78 57187.45 88888.00 2001-12-01 07:25:16.945 335 15695.87 591.15 57188.55 88888.00 2001-12-01 07:25:17.945 335 15695.48 590.78 57188.18 88888.00 2001-12-01 07:25:18.945 335 15695.87 590.53 57188.43 88888.00 2001-12-01 07:25:19.945 335 15696.13 591.03 57188.06 88888.00 2001-12-01 07:25:20.945 335 15696.00 591.03 57188.30 88888.00 2001-12-01 07:25:21.945 335 15695.61 590.78 57187.94 88888.00 2001-12-01 07:25:22.945 335 15696.13 590.53 57188.79 88888.00 2001-12-01 07:25:23.945 335 15696.00 590.78 57188.43 88888.00 2001-12-01 07:25:24.945 335 15695.48 590.41 57188.79 88888.00 2001-12-01 07:25:25.945 335 15695.48 591.03 57188.18 88888.00 2001-12-01 07:25:26.945 335 15696.39 590.53 57188.30 88888.00 2001-12-01 07:25:27.945 335 15695.61 590.91 57188.18 88888.00 2001-12-01 07:25:28.945 335 15696.52 590.29 57188.55 88888.00 2001-12-01 07:25:29.945 335 15695.74 590.78 57188.18 88888.00 2001-12-01 07:25:30.945 335 15696.26 591.53 57188.55 88888.00 2001-12-01 07:25:31.945 335 15696.91 590.16 57189.16 88888.00 2001-12-01 07:25:32.945 335 15696.78 590.66 57188.67 88888.00 2001-12-01 07:25:33.945 335 15696.52 590.66 57187.94 88888.00 2001-12-01 07:25:34.945 335 15696.39 590.66 57188.55 88888.00 2001-12-01 07:25:35.945 335 15696.65 590.91 57188.30 88888.00 2001-12-01 07:25:36.945 335 15696.65 590.66 57188.43 88888.00 2001-12-01 07:25:37.945 335 15697.95 590.66 57188.67 88888.00 2001-12-01 07:25:38.945 335 15697.04 590.91 57188.43 88888.00 2001-12-01 07:25:39.945 335 15697.56 590.78 57188.67 88888.00 2001-12-01 07:25:40.945 335 15696.91 590.66 57189.04 88888.00 2001-12-01 07:25:41.945 335 15697.04 591.15 57188.79 88888.00 2001-12-01 07:25:42.945 335 15697.17 590.66 57187.81 88888.00 2001-12-01 07:25:43.945 335 15697.69 590.66 57188.43 88888.00 2001-12-01 07:25:44.945 335 15698.21 590.53 57188.18 88888.00 2001-12-01 07:25:45.945 335 15697.69 591.03 57188.55 88888.00 2001-12-01 07:25:46.945 335 15699.12 590.78 57188.55 88888.00 2001-12-01 07:25:47.945 335 15698.21 590.66 57188.79 88888.00 2001-12-01 07:25:48.945 335 15698.34 591.28 57188.55 88888.00 2001-12-01 07:25:49.945 335 15699.25 590.91 57188.67 88888.00 2001-12-01 07:25:50.945 335 15699.12 591.40 57189.40 88888.00 2001-12-01 07:25:51.945 335 15698.73 591.53 57188.79 88888.00 2001-12-01 07:25:52.945 335 15698.60 591.15 57188.91 88888.00 2001-12-01 07:25:53.945 335 15698.60 591.15 57188.91 88888.00 2001-12-01 07:25:54.945 335 15699.77 591.15 57189.16 88888.00 2001-12-01 07:25:55.945 335 15699.38 591.28 57189.04 88888.00 2001-12-01 07:25:56.945 335 15699.51 592.15 57188.91 88888.00 2001-12-01 07:25:57.945 335 15700.16 591.40 57189.28 88888.00 2001-12-01 07:25:58.945 335 15700.16 591.65 57189.16 88888.00 2001-12-01 07:25:59.945 335 15700.16 591.15 57188.67 88888.00 2001-12-01 07:26:00.945 335 15699.90 591.77 57189.16 88888.00 2001-12-01 07:26:01.945 335 15699.90 591.28 57189.04 88888.00 2001-12-01 07:26:02.945 335 15699.77 591.53 57189.53 88888.00 2001-12-01 07:26:03.945 335 15700.42 591.28 57189.53 88888.00 2001-12-01 07:26:04.945 335 15699.90 591.77 57189.04 88888.00 2001-12-01 07:26:05.945 335 15700.42 591.15 57189.28 88888.00 2001-12-01 07:26:06.945 335 15700.29 591.53 57189.40 88888.00 2001-12-01 07:26:07.945 335 15700.03 590.78 57189.77 88888.00 2001-12-01 07:26:08.945 335 15699.90 591.53 57189.89 88888.00 2001-12-01 07:26:09.945 335 15699.25 591.90 57189.40 88888.00 2001-12-01 07:26:10.945 335 15700.16 590.78 57189.40 88888.00 2001-12-01 07:26:11.945 335 15700.03 591.53 57188.91 88888.00 2001-12-01 07:26:12.945 335 15699.77 591.65 57189.16 88888.00 2001-12-01 07:26:13.945 335 15699.38 591.15 57189.65 88888.00 2001-12-01 07:26:14.945 335 15699.64 591.28 57189.40 88888.00 2001-12-01 07:26:15.945 335 15699.12 590.53 57189.53 88888.00 2001-12-01 07:26:16.945 335 15699.38 591.28 57189.65 88888.00 2001-12-01 07:26:17.945 335 15699.12 591.28 57188.91 88888.00 2001-12-01 07:26:18.945 335 15698.34 591.40 57189.53 88888.00 2001-12-01 07:26:19.945 335 15699.25 591.28 57189.77 88888.00 2001-12-01 07:26:20.945 335 15698.21 590.91 57190.02 88888.00 2001-12-01 07:26:21.945 335 15698.08 590.91 57188.79 88888.00 2001-12-01 07:26:22.945 335 15696.65 590.91 57188.55 88888.00 2001-12-01 07:26:23.945 335 15697.82 590.78 57188.55 88888.00 2001-12-01 07:26:24.945 335 15697.69 591.03 57189.04 88888.00 2001-12-01 07:26:25.945 335 15697.17 590.66 57188.67 88888.00 2001-12-01 07:26:26.945 335 15696.52 590.53 57188.79 88888.00 2001-12-01 07:26:27.945 335 15696.78 590.66 57188.79 88888.00 2001-12-01 07:26:28.945 335 15696.13 590.29 57188.67 88888.00 2001-12-01 07:26:29.945 335 15695.87 589.92 57188.30 88888.00 2001-12-01 07:26:30.945 335 15696.26 590.04 57188.18 88888.00 2001-12-01 07:26:31.945 335 15696.52 590.29 57188.30 88888.00 2001-12-01 07:26:32.945 335 15695.61 590.29 57187.57 88888.00 2001-12-01 07:26:33.945 335 15695.74 590.29 57188.06 88888.00 2001-12-01 07:26:34.945 335 15696.52 590.53 57188.30 88888.00 2001-12-01 07:26:35.945 335 15696.26 590.41 57187.20 88888.00 2001-12-01 07:26:36.945 335 15696.00 590.29 57187.94 88888.00 2001-12-01 07:26:37.945 335 15696.91 590.78 57187.32 88888.00 2001-12-01 07:26:38.945 335 15696.39 591.15 57187.94 88888.00 2001-12-01 07:26:39.945 335 15696.52 591.03 57187.81 88888.00 2001-12-01 07:26:40.945 335 15696.78 591.53 57187.45 88888.00 2001-12-01 07:26:41.945 335 15696.52 591.28 57187.32 88888.00 2001-12-01 07:26:42.945 335 15697.30 590.91 57187.45 88888.00 2001-12-01 07:26:43.945 335 15697.56 591.77 57187.32 88888.00 2001-12-01 07:26:44.945 335 15697.30 591.90 57186.96 88888.00 2001-12-01 07:26:45.945 335 15697.95 592.15 57187.32 88888.00 2001-12-01 07:26:46.945 335 15697.56 591.65 57187.32 88888.00 2001-12-01 07:26:47.945 335 15697.69 591.65 57187.94 88888.00 2001-12-01 07:26:48.945 335 15697.82 591.90 57187.08 88888.00 2001-12-01 07:26:49.945 335 15697.69 591.53 57187.20 88888.00 2001-12-01 07:26:50.945 335 15697.82 592.27 57187.32 88888.00 2001-12-01 07:26:51.945 335 15698.47 592.02 57186.96 88888.00 2001-12-01 07:26:52.945 335 15697.82 591.90 57187.20 88888.00 2001-12-01 07:26:53.945 335 15697.82 591.65 57187.94 88888.00 2001-12-01 07:26:54.945 335 15698.47 592.02 57187.32 88888.00 2001-12-01 07:26:55.945 335 15697.95 592.39 57187.08 88888.00 2001-12-01 07:26:56.945 335 15698.34 593.26 57187.20 88888.00 2001-12-01 07:26:57.945 335 15699.25 592.39 57187.45 88888.00 2001-12-01 07:26:58.945 335 15698.73 592.89 57187.32 88888.00 2001-12-01 07:26:59.945 335 15698.34 592.02 57187.32 88888.00 2001-12-01 07:27:00.945 335 15698.73 592.52 57187.32 88888.00 2001-12-01 07:27:01.945 335 15698.86 592.64 57187.69 88888.00 2001-12-01 07:27:02.945 335 15699.51 593.26 57187.69 88888.00 2001-12-01 07:27:03.945 335 15700.42 593.14 57187.94 88888.00 2001-12-01 07:27:04.945 335 15700.29 593.26 57186.84 88888.00 2001-12-01 07:27:05.945 335 15700.42 593.26 57187.57 88888.00 2001-12-01 07:27:06.945 335 15700.94 592.76 57187.57 88888.00 2001-12-01 07:27:07.945 335 15700.42 593.26 57187.32 88888.00 2001-12-01 07:27:08.945 335 15700.94 593.38 57187.81 88888.00 2001-12-01 07:27:09.945 335 15700.68 593.51 57188.06 88888.00 2001-12-01 07:27:10.945 335 15701.33 593.76 57187.45 88888.00 2001-12-01 07:27:11.945 335 15700.68 593.76 57187.69 88888.00 2001-12-01 07:27:12.945 335 15700.81 593.14 57186.59 88888.00 2001-12-01 07:27:13.945 335 15700.55 593.01 57187.94 88888.00 2001-12-01 07:27:14.945 335 15701.33 593.26 57187.32 88888.00 2001-12-01 07:27:15.945 335 15701.20 594.13 57187.81 88888.00 2001-12-01 07:27:16.945 335 15700.68 594.00 57188.06 88888.00 2001-12-01 07:27:17.945 335 15701.20 594.13 57187.81 88888.00 2001-12-01 07:27:18.945 335 15700.81 594.25 57187.94 88888.00 2001-12-01 07:27:19.945 335 15701.07 593.01 57188.43 88888.00 2001-12-01 07:27:20.945 335 15700.42 593.26 57187.81 88888.00 2001-12-01 07:27:21.945 335 15701.07 593.63 57187.81 88888.00 2001-12-01 07:27:22.945 335 15700.94 592.89 57187.57 88888.00 2001-12-01 07:27:23.945 335 15701.20 593.01 57187.57 88888.00 2001-12-01 07:27:24.945 335 15701.71 592.89 57187.45 88888.00 2001-12-01 07:27:25.945 335 15700.16 592.64 57188.06 88888.00 2001-12-01 07:27:26.945 335 15701.07 593.38 57187.81 88888.00 2001-12-01 07:27:27.945 335 15700.94 592.52 57187.57 88888.00 2001-12-01 07:27:28.945 335 15700.94 592.27 57187.69 88888.00 2001-12-01 07:27:29.945 335 15700.81 593.01 57187.81 88888.00 2001-12-01 07:27:30.945 335 15700.68 592.52 57187.57 88888.00 2001-12-01 07:27:31.945 335 15700.81 592.27 57187.94 88888.00 2001-12-01 07:27:32.945 335 15701.07 592.76 57187.20 88888.00 2001-12-01 07:27:33.945 335 15700.42 592.76 57187.69 88888.00 2001-12-01 07:27:34.945 335 15700.55 591.90 57188.06 88888.00 2001-12-01 07:27:35.945 335 15700.94 591.77 57187.69 88888.00 2001-12-01 07:27:36.945 335 15700.42 592.27 57187.81 88888.00 2001-12-01 07:27:37.945 335 15700.42 591.77 57187.94 88888.00 2001-12-01 07:27:38.945 335 15701.20 592.52 57187.45 88888.00 2001-12-01 07:27:39.945 335 15700.16 592.39 57187.81 88888.00 2001-12-01 07:27:40.945 335 15700.81 591.77 57187.57 88888.00 2001-12-01 07:27:41.945 335 15700.68 591.40 57187.69 88888.00 2001-12-01 07:27:42.945 335 15700.55 591.77 57187.81 88888.00 2001-12-01 07:27:43.945 335 15700.42 591.03 57187.94 88888.00 2001-12-01 07:27:44.945 335 15700.81 591.40 57187.32 88888.00 2001-12-01 07:27:45.945 335 15700.55 590.78 57187.69 88888.00 2001-12-01 07:27:46.945 335 15700.68 591.40 57187.94 88888.00 2001-12-01 07:27:47.945 335 15701.07 591.15 57187.57 88888.00 2001-12-01 07:27:48.945 335 15700.94 591.65 57187.32 88888.00 2001-12-01 07:27:49.945 335 15700.81 591.53 57187.32 88888.00 2001-12-01 07:27:50.945 335 15700.03 590.78 57187.32 88888.00 2001-12-01 07:27:51.945 335 15700.16 590.91 57187.45 88888.00 2001-12-01 07:27:52.945 335 15700.42 591.28 57187.94 88888.00 2001-12-01 07:27:53.945 335 15700.42 590.53 57188.43 88888.00 2001-12-01 07:27:54.945 335 15699.90 590.41 57187.69 88888.00 2001-12-01 07:27:55.945 335 15700.55 590.53 57187.32 88888.00 2001-12-01 07:27:56.945 335 15699.64 590.16 57187.57 88888.00 2001-12-01 07:27:57.945 335 15699.90 589.67 57188.18 88888.00 2001-12-01 07:27:58.945 335 15699.90 590.41 57186.96 88888.00 2001-12-01 07:27:59.945 335 15700.55 589.54 57186.71 88888.00 2001-12-01 07:28:00.945 335 15700.16 589.30 57186.71 88888.00 2001-12-01 07:28:01.945 335 15699.90 589.30 57187.20 88888.00 2001-12-01 07:28:02.945 335 15700.29 590.16 57186.71 88888.00 2001-12-01 07:28:03.945 335 15699.64 589.67 57186.35 88888.00 2001-12-01 07:28:04.945 335 15700.42 589.42 57186.59 88888.00 2001-12-01 07:28:05.945 335 15700.42 588.92 57186.71 88888.00 2001-12-01 07:28:06.945 335 15700.03 589.42 57186.71 88888.00 2001-12-01 07:28:07.945 335 15700.42 589.54 57186.59 88888.00 2001-12-01 07:28:08.945 335 15699.77 589.42 57186.10 88888.00 2001-12-01 07:28:09.945 335 15700.16 589.05 57186.47 88888.00 2001-12-01 07:28:10.945 335 15699.77 589.42 57185.98 88888.00 2001-12-01 07:28:11.945 335 15700.29 589.42 57186.10 88888.00 2001-12-01 07:28:12.945 335 15699.38 588.92 57186.10 88888.00 2001-12-01 07:28:13.945 335 15699.90 588.92 57186.22 88888.00 2001-12-01 07:28:14.945 335 15699.77 588.68 57185.86 88888.00 2001-12-01 07:28:15.945 335 15699.64 588.92 57185.98 88888.00 2001-12-01 07:28:16.945 335 15699.12 589.30 57186.35 88888.00 2001-12-01 07:28:17.945 335 15699.25 588.55 57185.86 88888.00 2001-12-01 07:28:18.945 335 15699.25 588.92 57185.98 88888.00 2001-12-01 07:28:19.945 335 15698.99 588.31 57186.10 88888.00 2001-12-01 07:28:20.945 335 15699.12 588.55 57185.98 88888.00 2001-12-01 07:28:21.945 335 15699.25 588.80 57185.25 88888.00 2001-12-01 07:28:22.945 335 15698.47 588.80 57185.61 88888.00 2001-12-01 07:28:23.945 335 15697.95 588.68 57185.86 88888.00 2001-12-01 07:28:24.945 335 15699.51 588.43 57185.25 88888.00 2001-12-01 07:28:25.945 335 15698.73 588.31 57184.88 88888.00 2001-12-01 07:28:26.945 335 15698.86 588.31 57185.37 88888.00 2001-12-01 07:28:27.945 335 15699.90 588.92 57185.12 88888.00 2001-12-01 07:28:28.945 335 15698.21 588.06 57184.88 88888.00 2001-12-01 07:28:29.945 335 15698.73 588.18 57185.49 88888.00 2001-12-01 07:28:30.945 335 15698.73 588.31 57185.12 88888.00 2001-12-01 07:28:31.945 335 15699.38 588.31 57184.76 88888.00 2001-12-01 07:28:32.945 335 15699.64 588.06 57185.61 88888.00 2001-12-01 07:28:33.945 335 15699.38 588.18 57185.49 88888.00 2001-12-01 07:28:34.945 335 15699.38 588.31 57184.76 88888.00 2001-12-01 07:28:35.945 335 15699.51 587.44 57185.00 88888.00 2001-12-01 07:28:36.945 335 15700.42 588.31 57184.51 88888.00 2001-12-01 07:28:37.945 335 15700.03 588.06 57185.61 88888.00 2001-12-01 07:28:38.945 335 15699.25 588.80 57184.88 88888.00 2001-12-01 07:28:39.945 335 15699.38 588.92 57184.64 88888.00 2001-12-01 07:28:40.945 335 15700.16 588.06 57185.12 88888.00 2001-12-01 07:28:41.945 335 15700.03 588.55 57184.64 88888.00 2001-12-01 07:28:42.945 335 15700.42 588.06 57184.64 88888.00 2001-12-01 07:28:43.945 335 15699.90 588.55 57185.12 88888.00 2001-12-01 07:28:44.945 335 15700.16 588.43 57184.27 88888.00 2001-12-01 07:28:45.945 335 15700.42 588.31 57185.12 88888.00 2001-12-01 07:28:46.945 335 15700.68 588.43 57184.27 88888.00 2001-12-01 07:28:47.945 335 15700.81 588.55 57184.39 88888.00 2001-12-01 07:28:48.945 335 15700.94 587.93 57184.76 88888.00 2001-12-01 07:28:49.945 335 15700.16 588.43 57184.27 88888.00 2001-12-01 07:28:50.945 335 15700.94 588.31 57184.64 88888.00 2001-12-01 07:28:51.945 335 15700.16 588.06 57184.51 88888.00 2001-12-01 07:28:52.945 335 15701.07 588.80 57184.88 88888.00 2001-12-01 07:28:53.945 335 15700.55 588.31 57185.00 88888.00 2001-12-01 07:28:54.945 335 15700.55 588.43 57185.25 88888.00 2001-12-01 07:28:55.945 335 15700.68 587.69 57185.12 88888.00 2001-12-01 07:28:56.945 335 15700.81 587.93 57185.25 88888.00 2001-12-01 07:28:57.945 335 15701.20 588.92 57185.25 88888.00 2001-12-01 07:28:58.945 335 15700.68 588.80 57184.64 88888.00 2001-12-01 07:28:59.945 335 15701.20 588.31 57185.61 88888.00 2001-12-01 07:29:00.945 335 15700.68 588.06 57185.12 88888.00 2001-12-01 07:29:01.945 335 15700.81 587.69 57184.88 88888.00 2001-12-01 07:29:02.945 335 15700.68 587.93 57185.49 88888.00 2001-12-01 07:29:03.945 335 15701.07 587.93 57184.51 88888.00 2001-12-01 07:29:04.945 335 15700.94 588.06 57184.51 88888.00 2001-12-01 07:29:05.945 335 15700.68 588.06 57184.76 88888.00 2001-12-01 07:29:06.945 335 15700.16 588.06 57185.25 88888.00 2001-12-01 07:29:07.945 335 15700.68 588.31 57185.00 88888.00 2001-12-01 07:29:08.945 335 15700.55 587.81 57184.64 88888.00 2001-12-01 07:29:09.945 335 15700.55 587.31 57184.64 88888.00 2001-12-01 07:29:10.945 335 15700.81 588.06 57184.88 88888.00 2001-12-01 07:29:11.945 335 15700.81 588.06 57184.76 88888.00 2001-12-01 07:29:12.945 335 15700.03 587.81 57184.88 88888.00 2001-12-01 07:29:13.945 335 15700.29 587.56 57184.64 88888.00 2001-12-01 07:29:14.945 335 15700.68 587.93 57185.12 88888.00 2001-12-01 07:29:15.945 335 15700.94 587.69 57184.64 88888.00 2001-12-01 07:29:16.945 335 15700.29 588.43 57185.25 88888.00 2001-12-01 07:29:17.945 335 15700.29 588.18 57184.51 88888.00 2001-12-01 07:29:18.945 335 15700.42 587.31 57185.00 88888.00 2001-12-01 07:29:19.945 335 15700.81 587.93 57184.14 88888.00 2001-12-01 07:29:20.945 335 15700.68 587.69 57185.00 88888.00 2001-12-01 07:29:21.945 335 15699.77 587.81 57184.76 88888.00 2001-12-01 07:29:22.945 335 15700.16 587.56 57184.27 88888.00 2001-12-01 07:29:23.945 335 15700.42 587.56 57184.14 88888.00 2001-12-01 07:29:24.945 335 15700.16 587.93 57184.27 88888.00 2001-12-01 07:29:25.945 335 15700.16 587.81 57184.64 88888.00 2001-12-01 07:29:26.945 335 15700.29 588.80 57184.51 88888.00 2001-12-01 07:29:27.945 335 15701.07 587.81 57184.76 88888.00 2001-12-01 07:29:28.945 335 15700.94 587.93 57183.90 88888.00 2001-12-01 07:29:29.945 335 15700.03 587.56 57184.02 88888.00 2001-12-01 07:29:30.945 335 15700.94 587.69 57184.64 88888.00 2001-12-01 07:29:31.945 335 15701.07 587.93 57184.76 88888.00 2001-12-01 07:29:32.945 335 15700.94 587.93 57185.00 88888.00 2001-12-01 07:29:33.945 335 15701.58 588.80 57185.12 88888.00 2001-12-01 07:29:34.945 335 15701.20 588.06 57184.64 88888.00 2001-12-01 07:29:35.945 335 15700.68 588.31 57184.76 88888.00 2001-12-01 07:29:36.945 335 15701.46 588.55 57184.51 88888.00 2001-12-01 07:29:37.945 335 15701.58 588.92 57184.27 88888.00 2001-12-01 07:29:38.945 335 15700.81 587.93 57184.88 88888.00 2001-12-01 07:29:39.945 335 15701.46 588.80 57184.51 88888.00 2001-12-01 07:29:40.945 335 15701.71 587.81 57185.00 88888.00 2001-12-01 07:29:41.945 335 15701.07 588.31 57184.51 88888.00 2001-12-01 07:29:42.945 335 15701.33 588.43 57185.00 88888.00 2001-12-01 07:29:43.945 335 15700.68 588.92 57184.88 88888.00 2001-12-01 07:29:44.945 335 15701.58 588.55 57184.51 88888.00 2001-12-01 07:29:45.945 335 15701.46 588.55 57184.51 88888.00 2001-12-01 07:29:46.945 335 15702.23 588.80 57184.39 88888.00 2001-12-01 07:29:47.945 335 15701.33 589.42 57184.88 88888.00 2001-12-01 07:29:48.945 335 15700.94 588.55 57184.51 88888.00 2001-12-01 07:29:49.945 335 15700.94 588.80 57184.27 88888.00 2001-12-01 07:29:50.945 335 15700.81 589.05 57184.39 88888.00 2001-12-01 07:29:51.945 335 15701.07 589.30 57184.64 88888.00 2001-12-01 07:29:52.945 335 15700.94 589.05 57185.12 88888.00 2001-12-01 07:29:53.945 335 15701.33 589.05 57184.51 88888.00 2001-12-01 07:29:54.945 335 15700.29 589.30 57184.27 88888.00 2001-12-01 07:29:55.945 335 15700.68 589.17 57184.39 88888.00 2001-12-01 07:29:56.945 335 15700.94 589.05 57184.27 88888.00 2001-12-01 07:29:57.945 335 15700.81 589.05 57184.39 88888.00 2001-12-01 07:29:58.945 335 15701.07 589.17 57184.51 88888.00 2001-12-01 07:29:59.945 335 15701.07 589.42 57184.14 88888.00 2001-12-01 07:30:00.945 335 15700.16 589.30 57184.51 88888.00 2001-12-01 07:30:01.945 335 15700.68 589.54 57185.12 88888.00 2001-12-01 07:30:02.945 335 15700.81 589.17 57184.88 88888.00 2001-12-01 07:30:03.945 335 15700.16 589.17 57184.27 88888.00 2001-12-01 07:30:04.945 335 15700.68 589.17 57184.27 88888.00 2001-12-01 07:30:05.945 335 15701.07 589.17 57184.64 88888.00 2001-12-01 07:30:06.945 335 15700.55 589.67 57183.90 88888.00 2001-12-01 07:30:07.945 335 15700.68 589.67 57184.02 88888.00 2001-12-01 07:30:08.945 335 15701.07 589.30 57184.64 88888.00 2001-12-01 07:30:09.945 335 15700.94 589.54 57184.76 88888.00 2001-12-01 07:30:10.945 335 15701.20 589.54 57184.76 88888.00 2001-12-01 07:30:11.945 335 15700.81 589.67 57185.00 88888.00 2001-12-01 07:30:12.945 335 15700.81 589.79 57184.27 88888.00 2001-12-01 07:30:13.945 335 15700.42 589.30 57184.51 88888.00 2001-12-01 07:30:14.945 335 15700.03 589.67 57184.27 88888.00 2001-12-01 07:30:15.945 335 15700.55 589.42 57184.51 88888.00 2001-12-01 07:30:16.945 335 15700.94 589.79 57184.51 88888.00 2001-12-01 07:30:17.945 335 15701.07 589.79 57184.27 88888.00 2001-12-01 07:30:18.945 335 15701.07 589.92 57184.27 88888.00 2001-12-01 07:30:19.945 335 15700.55 589.79 57183.78 88888.00 2001-12-01 07:30:20.945 335 15701.33 589.67 57183.90 88888.00 2001-12-01 07:30:21.945 335 15701.20 590.53 57183.90 88888.00 2001-12-01 07:30:22.945 335 15700.81 589.30 57183.66 88888.00 2001-12-01 07:30:23.945 335 15701.07 589.92 57183.66 88888.00 2001-12-01 07:30:24.945 335 15701.46 590.04 57183.78 88888.00 2001-12-01 07:30:25.945 335 15701.20 590.16 57183.90 88888.00 2001-12-01 07:30:26.945 335 15701.33 590.04 57183.41 88888.00 2001-12-01 07:30:27.945 335 15701.71 590.16 57184.02 88888.00 2001-12-01 07:30:28.945 335 15701.84 590.29 57184.14 88888.00 2001-12-01 07:30:29.945 335 15701.20 590.16 57183.54 88888.00 2001-12-01 07:30:30.945 335 15700.68 590.29 57183.41 88888.00 2001-12-01 07:30:31.945 335 15701.46 590.91 57183.90 88888.00 2001-12-01 07:30:32.945 335 15701.33 590.66 57184.39 88888.00 2001-12-01 07:30:33.945 335 15701.20 590.41 57183.41 88888.00 2001-12-01 07:30:34.945 335 15701.71 590.41 57183.90 88888.00 2001-12-01 07:30:35.945 335 15700.81 590.29 57184.02 88888.00 2001-12-01 07:30:36.945 335 15701.58 591.03 57183.78 88888.00 2001-12-01 07:30:37.945 335 15700.81 590.91 57183.78 88888.00 2001-12-01 07:30:38.945 335 15701.33 590.66 57183.17 88888.00 2001-12-01 07:30:39.945 335 15701.84 591.15 57183.66 88888.00 2001-12-01 07:30:40.945 335 15701.71 590.91 57183.78 88888.00 2001-12-01 07:30:41.945 335 15701.46 591.65 57183.29 88888.00 2001-12-01 07:30:42.945 335 15702.49 591.15 57183.66 88888.00 2001-12-01 07:30:43.945 335 15701.97 591.77 57184.02 88888.00 2001-12-01 07:30:44.945 335 15702.49 591.90 57183.66 88888.00 2001-12-01 07:30:45.945 335 15701.97 591.28 57183.78 88888.00 2001-12-01 07:30:46.945 335 15702.10 591.90 57182.92 88888.00 2001-12-01 07:30:47.945 335 15702.10 591.65 57183.66 88888.00 2001-12-01 07:30:48.945 335 15702.75 591.77 57183.78 88888.00 2001-12-01 07:30:49.945 335 15703.01 591.77 57184.02 88888.00 2001-12-01 07:30:50.945 335 15702.49 592.39 57183.54 88888.00 2001-12-01 07:30:51.945 335 15702.36 591.53 57183.66 88888.00 2001-12-01 07:30:52.945 335 15702.36 592.15 57184.39 88888.00 2001-12-01 07:30:53.945 335 15703.27 591.90 57184.27 88888.00 2001-12-01 07:30:54.945 335 15703.14 592.64 57183.78 88888.00 2001-12-01 07:30:55.945 335 15703.27 592.15 57184.02 88888.00 2001-12-01 07:30:56.945 335 15702.36 591.90 57183.78 88888.00 2001-12-01 07:30:57.945 335 15703.53 591.90 57184.39 88888.00 2001-12-01 07:30:58.945 335 15703.14 592.39 57184.14 88888.00 2001-12-01 07:30:59.945 335 15703.66 592.27 57184.27 88888.00 2001-12-01 07:31:00.945 335 15703.27 592.89 57183.90 88888.00 2001-12-01 07:31:01.945 335 15703.66 592.15 57183.90 88888.00 2001-12-01 07:31:02.945 335 15704.44 592.52 57184.27 88888.00 2001-12-01 07:31:03.945 335 15703.92 592.89 57184.51 88888.00 2001-12-01 07:31:04.945 335 15704.57 592.52 57184.64 88888.00 2001-12-01 07:31:05.945 335 15704.44 592.76 57184.14 88888.00 2001-12-01 07:31:06.945 335 15704.83 592.52 57184.39 88888.00 2001-12-01 07:31:07.945 335 15705.09 593.14 57184.39 88888.00 2001-12-01 07:31:08.945 335 15705.74 592.39 57184.14 88888.00 2001-12-01 07:31:09.945 335 15706.13 592.89 57184.39 88888.00 2001-12-01 07:31:10.945 335 15705.48 593.14 57185.12 88888.00 2001-12-01 07:31:11.945 335 15705.87 593.14 57184.14 88888.00 2001-12-01 07:31:12.945 335 15705.35 592.76 57185.61 88888.00 2001-12-01 07:31:13.945 335 15706.13 593.26 57184.51 88888.00 2001-12-01 07:31:14.945 335 15706.78 593.51 57185.12 88888.00 2001-12-01 07:31:15.945 335 15706.00 593.88 57184.64 88888.00 2001-12-01 07:31:16.945 335 15706.13 593.14 57185.12 88888.00 2001-12-01 07:31:17.945 335 15706.52 593.14 57185.49 88888.00 2001-12-01 07:31:18.945 335 15706.13 593.01 57185.61 88888.00 2001-12-01 07:31:19.945 335 15706.26 593.26 57184.88 88888.00 2001-12-01 07:31:20.945 335 15706.39 593.26 57185.73 88888.00 2001-12-01 07:31:21.945 335 15706.26 593.51 57185.86 88888.00 2001-12-01 07:31:22.945 335 15706.65 593.14 57185.73 88888.00 2001-12-01 07:31:23.945 335 15707.04 593.38 57185.73 88888.00 2001-12-01 07:31:24.945 335 15707.04 594.00 57185.49 88888.00 2001-12-01 07:31:25.945 335 15707.82 594.13 57185.98 88888.00 2001-12-01 07:31:26.945 335 15707.04 594.13 57186.35 88888.00 2001-12-01 07:31:27.945 335 15706.91 593.88 57185.61 88888.00 2001-12-01 07:31:28.945 335 15707.04 594.37 57185.86 88888.00 2001-12-01 07:31:29.945 335 15706.78 593.38 57185.98 88888.00 2001-12-01 07:31:30.945 335 15707.30 593.38 57185.98 88888.00 2001-12-01 07:31:31.945 335 15707.04 594.13 57186.35 88888.00 2001-12-01 07:31:32.945 335 15707.56 594.25 57185.98 88888.00 2001-12-01 07:31:33.945 335 15707.82 594.25 57185.73 88888.00 2001-12-01 07:31:34.945 335 15708.08 594.25 57185.86 88888.00 2001-12-01 07:31:35.945 335 15707.82 594.50 57185.73 88888.00 2001-12-01 07:31:36.945 335 15708.99 594.62 57185.98 88888.00 2001-12-01 07:31:37.945 335 15708.21 594.37 57186.47 88888.00 2001-12-01 07:31:38.945 335 15708.21 594.37 57185.98 88888.00 2001-12-01 07:31:39.945 335 15708.08 594.25 57185.73 88888.00 2001-12-01 07:31:40.945 335 15708.47 594.50 57185.61 88888.00 2001-12-01 07:31:41.945 335 15708.86 594.13 57185.86 88888.00 2001-12-01 07:31:42.945 335 15708.08 594.25 57186.35 88888.00 2001-12-01 07:31:43.945 335 15708.60 593.51 57186.10 88888.00 2001-12-01 07:31:44.945 335 15708.73 594.37 57185.98 88888.00 2001-12-01 07:31:45.945 335 15708.99 594.99 57186.59 88888.00 2001-12-01 07:31:46.945 335 15708.86 594.87 57185.86 88888.00 2001-12-01 07:31:47.945 335 15708.60 594.50 57186.35 88888.00 2001-12-01 07:31:48.945 335 15709.38 595.37 57186.35 88888.00 2001-12-01 07:31:49.945 335 15710.03 595.24 57185.86 88888.00 2001-12-01 07:31:50.945 335 15709.38 594.87 57185.98 88888.00 2001-12-01 07:31:51.945 335 15709.25 594.87 57185.73 88888.00 2001-12-01 07:31:52.945 335 15708.99 594.13 57186.47 88888.00 2001-12-01 07:31:53.945 335 15709.90 594.99 57186.59 88888.00 2001-12-01 07:31:54.945 335 15709.25 594.13 57185.61 88888.00 2001-12-01 07:31:55.945 335 15709.38 594.50 57186.35 88888.00 2001-12-01 07:31:56.945 335 15709.64 594.13 57186.22 88888.00 2001-12-01 07:31:57.945 335 15709.25 594.75 57186.47 88888.00 2001-12-01 07:31:58.945 335 15709.38 594.62 57186.22 88888.00 2001-12-01 07:31:59.945 335 15709.51 594.37 57186.96 88888.00 2001-12-01 07:32:00.945 335 15710.03 593.88 57186.47 88888.00 2001-12-01 07:32:01.945 335 15710.42 593.76 57186.35 88888.00 2001-12-01 07:32:02.945 335 15709.38 594.00 57186.59 88888.00 2001-12-01 07:32:03.945 335 15709.90 593.38 57186.84 88888.00 2001-12-01 07:32:04.945 335 15708.86 593.38 57186.10 88888.00 2001-12-01 07:32:05.945 335 15709.51 593.26 57186.71 88888.00 2001-12-01 07:32:06.945 335 15709.90 593.63 57186.84 88888.00 2001-12-01 07:32:07.945 335 15709.51 593.88 57185.86 88888.00 2001-12-01 07:32:08.945 335 15709.90 593.76 57187.08 88888.00 2001-12-01 07:32:09.945 335 15709.38 593.88 57186.10 88888.00 2001-12-01 07:32:10.945 335 15709.25 593.76 57186.71 88888.00 2001-12-01 07:32:11.945 335 15709.51 593.38 57186.59 88888.00 2001-12-01 07:32:12.945 335 15709.12 593.51 57186.10 88888.00 2001-12-01 07:32:13.945 335 15709.25 593.76 57186.22 88888.00 2001-12-01 07:32:14.945 335 15709.25 593.51 57185.86 88888.00 2001-12-01 07:32:15.945 335 15710.94 593.26 57186.22 88888.00 2001-12-01 07:32:16.945 335 15709.64 593.14 57186.47 88888.00 2001-12-01 07:32:17.945 335 15710.42 593.88 57185.86 88888.00 2001-12-01 07:32:18.945 335 15709.12 593.14 57186.22 88888.00 2001-12-01 07:32:19.945 335 15709.38 592.64 57186.71 88888.00 2001-12-01 07:32:20.945 335 15709.64 592.76 57185.98 88888.00 2001-12-01 07:32:21.945 335 15709.25 593.01 57185.73 88888.00 2001-12-01 07:32:22.945 335 15710.03 592.89 57185.86 88888.00 2001-12-01 07:32:23.945 335 15709.51 593.14 57186.22 88888.00 2001-12-01 07:32:24.945 335 15709.64 592.64 57186.47 88888.00 2001-12-01 07:32:25.945 335 15709.77 593.26 57185.86 88888.00 2001-12-01 07:32:26.945 335 15709.12 592.64 57185.73 88888.00 2001-12-01 07:32:27.945 335 15709.25 592.39 57185.73 88888.00 2001-12-01 07:32:28.945 335 15709.38 593.26 57186.59 88888.00 2001-12-01 07:32:29.945 335 15708.73 592.76 57185.98 88888.00 2001-12-01 07:32:30.945 335 15709.77 592.76 57186.22 88888.00 2001-12-01 07:32:31.945 335 15709.77 592.89 57185.61 88888.00 2001-12-01 07:32:32.945 335 15709.51 592.27 57186.35 88888.00 2001-12-01 07:32:33.945 335 15709.90 593.14 57186.10 88888.00 2001-12-01 07:32:34.945 335 15709.77 592.89 57186.10 88888.00 2001-12-01 07:32:35.945 335 15709.90 592.89 57185.61 88888.00 2001-12-01 07:32:36.945 335 15709.77 592.76 57186.10 88888.00 2001-12-01 07:32:37.945 335 15709.77 592.89 57185.61 88888.00 2001-12-01 07:32:38.945 335 15710.68 593.51 57185.86 88888.00 2001-12-01 07:32:39.945 335 15710.29 593.63 57185.49 88888.00 2001-12-01 07:32:40.945 335 15709.77 592.89 57185.73 88888.00 2001-12-01 07:32:41.945 335 15709.90 593.14 57185.37 88888.00 2001-12-01 07:32:42.945 335 15710.29 593.38 57185.98 88888.00 2001-12-01 07:32:43.945 335 15709.77 593.26 57185.73 88888.00 2001-12-01 07:32:44.945 335 15710.03 593.63 57185.86 88888.00 2001-12-01 07:32:45.945 335 15709.12 593.26 57185.73 88888.00 2001-12-01 07:32:46.945 335 15709.64 593.63 57185.86 88888.00 2001-12-01 07:32:47.945 335 15709.64 593.63 57185.86 88888.00 2001-12-01 07:32:48.945 335 15710.55 593.14 57185.49 88888.00 2001-12-01 07:32:49.945 335 15709.25 593.63 57185.37 88888.00 2001-12-01 07:32:50.945 335 15709.64 592.89 57185.49 88888.00 2001-12-01 07:32:51.945 335 15709.77 593.51 57185.86 88888.00 2001-12-01 07:32:52.945 335 15708.99 593.63 57185.49 88888.00 2001-12-01 07:32:53.945 335 15709.77 593.26 57185.98 88888.00 2001-12-01 07:32:54.945 335 15709.38 593.76 57185.73 88888.00 2001-12-01 07:32:55.945 335 15709.38 593.26 57185.49 88888.00 2001-12-01 07:32:56.945 335 15709.77 593.26 57185.49 88888.00 2001-12-01 07:32:57.945 335 15710.16 593.76 57185.61 88888.00 2001-12-01 07:32:58.945 335 15708.47 593.38 57185.00 88888.00 2001-12-01 07:32:59.945 335 15708.99 593.51 57185.37 88888.00 2001-12-01 07:33:00.945 335 15708.99 593.26 57184.76 88888.00 2001-12-01 07:33:01.945 335 15708.73 593.38 57185.25 88888.00 2001-12-01 07:33:02.945 335 15708.73 593.63 57185.12 88888.00 2001-12-01 07:33:03.945 335 15708.99 593.51 57185.49 88888.00 2001-12-01 07:33:04.945 335 15708.73 593.51 57185.98 88888.00 2001-12-01 07:33:05.945 335 15707.69 594.13 57185.00 88888.00 2001-12-01 07:33:06.945 335 15708.34 593.26 57185.12 88888.00 2001-12-01 07:33:07.945 335 15708.47 593.14 57185.37 88888.00 2001-12-01 07:33:08.945 335 15708.34 593.76 57185.61 88888.00 2001-12-01 07:33:09.945 335 15707.95 593.38 57184.76 88888.00 2001-12-01 07:33:10.945 335 15708.08 593.26 57184.27 88888.00 2001-12-01 07:33:11.945 335 15707.43 593.51 57185.25 88888.00 2001-12-01 07:33:12.945 335 15707.82 594.00 57184.76 88888.00 2001-12-01 07:33:13.945 335 15707.95 593.14 57184.02 88888.00 2001-12-01 07:33:14.945 335 15708.21 593.76 57184.88 88888.00 2001-12-01 07:33:15.945 335 15708.21 593.51 57185.00 88888.00 2001-12-01 07:33:16.945 335 15707.30 593.88 57185.00 88888.00 2001-12-01 07:33:17.945 335 15706.91 594.25 57184.76 88888.00 2001-12-01 07:33:18.945 335 15707.30 594.00 57184.14 88888.00 2001-12-01 07:33:19.945 335 15707.56 593.63 57184.27 88888.00 2001-12-01 07:33:20.945 335 15707.56 593.88 57184.39 88888.00 2001-12-01 07:33:21.945 335 15707.56 593.26 57183.90 88888.00 2001-12-01 07:33:22.945 335 15706.78 593.51 57184.27 88888.00 2001-12-01 07:33:23.945 335 15706.91 593.63 57183.66 88888.00 2001-12-01 07:33:24.945 335 15706.39 594.00 57184.88 88888.00 2001-12-01 07:33:25.945 335 15706.91 593.76 57183.66 88888.00 2001-12-01 07:33:26.945 335 15707.56 592.89 57184.64 88888.00 2001-12-01 07:33:27.945 335 15706.39 593.14 57184.27 88888.00 2001-12-01 07:33:28.945 335 15707.17 593.26 57184.02 88888.00 2001-12-01 07:33:29.945 335 15706.65 593.88 57183.54 88888.00 2001-12-01 07:33:30.945 335 15705.87 593.14 57183.78 88888.00 2001-12-01 07:33:31.945 335 15706.91 593.26 57184.39 88888.00 2001-12-01 07:33:32.945 335 15706.26 593.51 57184.14 88888.00 2001-12-01 07:33:33.945 335 15706.26 593.26 57184.02 88888.00 2001-12-01 07:33:34.945 335 15706.91 593.14 57184.14 88888.00 2001-12-01 07:33:35.945 335 15706.26 593.38 57183.90 88888.00 2001-12-01 07:33:36.945 335 15706.26 592.02 57183.41 88888.00 2001-12-01 07:33:37.945 335 15706.52 592.89 57183.90 88888.00 2001-12-01 07:33:38.945 335 15706.52 593.14 57184.02 88888.00 2001-12-01 07:33:39.945 335 15706.26 592.64 57184.02 88888.00 2001-12-01 07:33:40.945 335 15705.87 592.76 57183.66 88888.00 2001-12-01 07:33:41.945 335 15706.13 592.76 57183.90 88888.00 2001-12-01 07:33:42.945 335 15706.39 593.14 57183.90 88888.00 2001-12-01 07:33:43.945 335 15706.13 592.76 57183.66 88888.00 2001-12-01 07:33:44.945 335 15706.52 592.39 57183.90 88888.00 2001-12-01 07:33:45.945 335 15705.87 591.77 57183.66 88888.00 2001-12-01 07:33:46.945 335 15705.87 592.15 57183.66 88888.00 2001-12-01 07:33:47.945 335 15706.52 592.39 57183.66 88888.00 2001-12-01 07:33:48.945 335 15706.26 592.64 57184.02 88888.00 2001-12-01 07:33:49.945 335 15705.61 592.76 57183.54 88888.00 2001-12-01 07:33:50.945 335 15706.39 591.90 57183.41 88888.00 2001-12-01 07:33:51.945 335 15706.00 592.64 57183.78 88888.00 2001-12-01 07:33:52.945 335 15706.52 591.77 57183.17 88888.00 2001-12-01 07:33:53.945 335 15705.87 591.77 57183.54 88888.00 2001-12-01 07:33:54.945 335 15706.52 592.15 57183.78 88888.00 2001-12-01 07:33:55.945 335 15704.83 592.02 57183.29 88888.00 2001-12-01 07:33:56.945 335 15705.61 592.15 57183.54 88888.00 2001-12-01 07:33:57.945 335 15705.74 592.27 57184.14 88888.00 2001-12-01 07:33:58.945 335 15705.87 592.15 57183.17 88888.00 2001-12-01 07:33:59.945 335 15705.48 592.64 57183.90 88888.00 2001-12-01 07:34:00.945 335 15705.48 592.39 57183.66 88888.00 2001-12-01 07:34:01.945 335 15705.35 592.15 57183.54 88888.00 2001-12-01 07:34:02.945 335 15705.48 592.89 57183.90 88888.00 2001-12-01 07:34:03.945 335 15705.09 592.39 57184.02 88888.00 2001-12-01 07:34:04.945 335 15705.22 592.27 57183.54 88888.00 2001-12-01 07:34:05.945 335 15704.83 592.64 57183.78 88888.00 2001-12-01 07:34:06.945 335 15704.83 592.64 57183.66 88888.00 2001-12-01 07:34:07.945 335 15704.70 592.02 57184.02 88888.00 2001-12-01 07:34:08.945 335 15704.83 592.39 57183.78 88888.00 2001-12-01 07:34:09.945 335 15704.96 592.76 57184.02 88888.00 2001-12-01 07:34:10.945 335 15704.96 592.52 57184.14 88888.00 2001-12-01 07:34:11.945 335 15704.83 592.52 57183.78 88888.00 2001-12-01 07:34:12.945 335 15704.18 592.89 57183.90 88888.00 2001-12-01 07:34:13.945 335 15704.57 593.01 57183.90 88888.00 2001-12-01 07:34:14.945 335 15704.83 591.77 57183.29 88888.00 2001-12-01 07:34:15.945 335 15704.70 592.89 57183.29 88888.00 2001-12-01 07:34:16.945 335 15706.13 593.38 57184.39 88888.00 2001-12-01 07:34:17.945 335 15704.44 592.64 57184.02 88888.00 2001-12-01 07:34:18.945 335 15704.70 593.14 57184.14 88888.00 2001-12-01 07:34:19.945 335 15704.57 592.52 57183.41 88888.00 2001-12-01 07:34:20.945 335 15704.83 592.52 57183.29 88888.00 2001-12-01 07:34:21.945 335 15704.70 593.14 57183.90 88888.00 2001-12-01 07:34:22.945 335 15704.83 593.14 57183.41 88888.00 2001-12-01 07:34:23.945 335 15704.57 593.14 57184.02 88888.00 2001-12-01 07:34:24.945 335 15704.70 592.89 57183.66 88888.00 2001-12-01 07:34:25.945 335 15704.83 593.26 57183.66 88888.00 2001-12-01 07:34:26.945 335 15704.96 593.38 57184.27 88888.00 2001-12-01 07:34:27.945 335 15704.70 592.89 57183.66 88888.00 2001-12-01 07:34:28.945 335 15704.57 592.64 57183.41 88888.00 2001-12-01 07:34:29.945 335 15704.70 593.14 57183.66 88888.00 2001-12-01 07:34:30.945 335 15703.79 593.51 57183.05 88888.00 2001-12-01 07:34:31.945 335 15704.44 593.51 57183.41 88888.00 2001-12-01 07:34:32.945 335 15704.44 593.38 57183.29 88888.00 2001-12-01 07:34:33.945 335 15704.31 592.76 57183.41 88888.00 2001-12-01 07:34:34.945 335 15704.57 593.51 57183.29 88888.00 2001-12-01 07:34:35.945 335 15704.83 593.51 57183.29 88888.00 2001-12-01 07:34:36.945 335 15704.70 593.88 57183.78 88888.00 2001-12-01 07:34:37.945 335 15704.57 594.25 57183.41 88888.00 2001-12-01 07:34:38.945 335 15703.92 593.63 57183.41 88888.00 2001-12-01 07:34:39.945 335 15704.70 593.76 57184.02 88888.00 2001-12-01 07:34:40.945 335 15704.83 594.00 57183.41 88888.00 2001-12-01 07:34:41.945 335 15705.09 594.37 57183.78 88888.00 2001-12-01 07:34:42.945 335 15704.70 593.76 57183.54 88888.00 2001-12-01 07:34:43.945 335 15704.83 594.37 57182.80 88888.00 2001-12-01 07:34:44.945 335 15704.96 594.37 57183.29 88888.00 2001-12-01 07:34:45.945 335 15704.70 594.50 57183.54 88888.00 2001-12-01 07:34:46.945 335 15704.18 594.62 57183.41 88888.00 2001-12-01 07:34:47.945 335 15704.83 594.50 57183.29 88888.00 2001-12-01 07:34:48.945 335 15704.83 594.75 57182.55 88888.00 2001-12-01 07:34:49.945 335 15704.31 595.12 57182.68 88888.00 2001-12-01 07:34:50.945 335 15704.57 594.75 57183.41 88888.00 2001-12-01 07:34:51.945 335 15704.83 594.99 57183.41 88888.00 2001-12-01 07:34:52.945 335 15704.31 594.87 57183.05 88888.00 2001-12-01 07:34:53.945 335 15704.31 594.87 57182.92 88888.00 2001-12-01 07:34:54.945 335 15704.83 594.99 57183.29 88888.00 2001-12-01 07:34:55.945 335 15704.18 594.99 57182.31 88888.00 2001-12-01 07:34:56.945 335 15704.83 595.12 57182.55 88888.00 2001-12-01 07:34:57.945 335 15704.31 595.86 57182.43 88888.00 2001-12-01 07:34:58.945 335 15704.57 595.37 57182.68 88888.00 2001-12-01 07:34:59.945 335 15703.79 595.12 57182.68 88888.00 2001-12-01 07:35:00.945 335 15704.70 595.61 57183.05 88888.00 2001-12-01 07:35:01.945 335 15704.70 595.74 57182.92 88888.00 2001-12-01 07:35:02.945 335 15705.09 596.85 57182.68 88888.00 2001-12-01 07:35:03.945 335 15704.96 595.49 57182.92 88888.00 2001-12-01 07:35:04.945 335 15705.09 596.36 57182.55 88888.00 2001-12-01 07:35:05.945 335 15704.70 596.48 57182.80 88888.00 2001-12-01 07:35:06.945 335 15705.87 596.11 57182.55 88888.00 2001-12-01 07:35:07.945 335 15705.87 595.86 57182.31 88888.00 2001-12-01 07:35:08.945 335 15704.96 596.36 57183.17 88888.00 2001-12-01 07:35:09.945 335 15706.78 596.73 57182.80 88888.00 2001-12-01 07:35:10.945 335 15705.09 596.85 57182.80 88888.00 2001-12-01 07:35:11.945 335 15705.74 596.60 57182.68 88888.00 2001-12-01 07:35:12.945 335 15705.74 597.72 57182.55 88888.00 2001-12-01 07:35:13.945 335 15705.74 597.22 57182.55 88888.00 2001-12-01 07:35:14.945 335 15705.48 597.84 57182.55 88888.00 2001-12-01 07:35:15.945 335 15705.87 597.97 57182.43 88888.00 2001-12-01 07:35:16.945 335 15706.26 597.59 57183.17 88888.00 2001-12-01 07:35:17.945 335 15705.48 597.84 57182.80 88888.00 2001-12-01 07:35:18.945 335 15705.87 597.47 57182.68 88888.00 2001-12-01 07:35:19.945 335 15706.91 598.46 57182.92 88888.00 2001-12-01 07:35:20.945 335 15706.65 598.34 57182.68 88888.00 2001-12-01 07:35:21.945 335 15706.39 598.96 57183.05 88888.00 2001-12-01 07:35:22.945 335 15706.91 597.97 57182.43 88888.00 2001-12-01 07:35:23.945 335 15706.78 598.21 57182.80 88888.00 2001-12-01 07:35:24.945 335 15706.13 598.71 57182.68 88888.00 2001-12-01 07:35:25.945 335 15707.30 598.09 57182.92 88888.00 2001-12-01 07:35:26.945 335 15706.78 598.21 57182.68 88888.00 2001-12-01 07:35:27.945 335 15707.17 598.71 57182.68 88888.00 2001-12-01 07:35:28.945 335 15707.69 599.20 57183.29 88888.00 2001-12-01 07:35:29.945 335 15707.82 599.08 57183.17 88888.00 2001-12-01 07:35:30.945 335 15707.82 599.08 57182.92 88888.00 2001-12-01 07:35:31.945 335 15707.95 599.20 57183.17 88888.00 2001-12-01 07:35:32.945 335 15708.99 599.20 57183.66 88888.00 2001-12-01 07:35:33.945 335 15708.21 599.95 57183.41 88888.00 2001-12-01 07:35:34.945 335 15708.34 599.70 57183.17 88888.00 2001-12-01 07:35:35.945 335 15709.12 599.08 57183.17 88888.00 2001-12-01 07:35:36.945 335 15708.86 600.32 57182.92 88888.00 2001-12-01 07:35:37.945 335 15709.25 599.95 57182.43 88888.00 2001-12-01 07:35:38.945 335 15708.86 599.70 57183.05 88888.00 2001-12-01 07:35:39.945 335 15709.12 599.45 57183.54 88888.00 2001-12-01 07:35:40.945 335 15710.16 600.20 57183.41 88888.00 2001-12-01 07:35:41.945 335 15710.16 600.57 57183.17 88888.00 2001-12-01 07:35:42.945 335 15709.90 599.70 57183.66 88888.00 2001-12-01 07:35:43.945 335 15709.90 600.44 57182.80 88888.00 2001-12-01 07:35:44.945 335 15710.03 600.44 57183.90 88888.00 2001-12-01 07:35:45.945 335 15709.90 600.69 57182.92 88888.00 2001-12-01 07:35:46.945 335 15710.29 600.69 57183.17 88888.00 2001-12-01 07:35:47.945 335 15710.68 600.20 57183.54 88888.00 2001-12-01 07:35:48.945 335 15710.81 600.07 57183.29 88888.00 2001-12-01 07:35:49.945 335 15710.68 601.31 57183.05 88888.00 2001-12-01 07:35:50.945 335 15710.55 601.06 57183.29 88888.00 2001-12-01 07:35:51.945 335 15710.55 600.69 57183.78 88888.00 2001-12-01 07:35:52.945 335 15710.94 601.06 57183.54 88888.00 2001-12-01 07:35:53.945 335 15711.20 600.44 57183.66 88888.00 2001-12-01 07:35:54.945 335 15711.07 600.32 57183.54 88888.00 2001-12-01 07:35:55.945 335 15710.81 600.81 57183.78 88888.00 2001-12-01 07:35:56.945 335 15711.20 600.57 57183.41 88888.00 2001-12-01 07:35:57.945 335 15711.07 600.81 57183.66 88888.00 2001-12-01 07:35:58.945 335 15711.72 601.43 57183.29 88888.00 2001-12-01 07:35:59.945 335 15711.33 600.81 57183.41 88888.00 2001-12-01 07:36:00.945 335 15711.33 601.81 57182.55 88888.00 2001-12-01 07:36:01.945 335 15711.20 600.94 57183.66 88888.00 2001-12-01 07:36:02.945 335 15711.46 601.56 57183.05 88888.00 2001-12-01 07:36:03.945 335 15711.59 601.19 57182.92 88888.00 2001-12-01 07:36:04.945 335 15712.11 600.44 57183.29 88888.00 2001-12-01 07:36:05.945 335 15711.59 601.06 57183.66 88888.00 2001-12-01 07:36:06.945 335 15711.46 601.06 57183.54 88888.00 2001-12-01 07:36:07.945 335 15713.02 600.69 57182.80 88888.00 2001-12-01 07:36:08.945 335 15711.59 601.31 57183.78 88888.00 2001-12-01 07:36:09.945 335 15712.50 600.94 57183.41 88888.00 2001-12-01 07:36:10.945 335 15712.24 600.57 57183.41 88888.00 2001-12-01 07:36:11.945 335 15711.72 600.44 57183.90 88888.00 2001-12-01 07:36:12.945 335 15712.76 601.19 57183.17 88888.00 2001-12-01 07:36:13.945 335 15712.63 601.06 57183.78 88888.00 2001-12-01 07:36:14.945 335 15712.50 601.19 57183.05 88888.00 2001-12-01 07:36:15.945 335 15712.63 600.94 57183.05 88888.00 2001-12-01 07:36:16.945 335 15711.59 600.44 57183.17 88888.00 2001-12-01 07:36:17.945 335 15712.37 600.81 57183.05 88888.00 2001-12-01 07:36:18.945 335 15711.98 601.06 57182.68 88888.00 2001-12-01 07:36:19.945 335 15711.98 600.32 57183.41 88888.00 2001-12-01 07:36:20.945 335 15711.98 601.31 57182.92 88888.00 2001-12-01 07:36:21.945 335 15711.98 601.06 57183.05 88888.00 2001-12-01 07:36:22.945 335 15711.72 600.32 57183.17 88888.00 2001-12-01 07:36:23.945 335 15711.85 600.69 57182.80 88888.00 2001-12-01 07:36:24.945 335 15712.50 599.95 57182.92 88888.00 2001-12-01 07:36:25.945 335 15710.94 600.57 57182.68 88888.00 2001-12-01 07:36:26.945 335 15712.37 600.44 57182.80 88888.00 2001-12-01 07:36:27.945 335 15711.33 599.95 57182.55 88888.00 2001-12-01 07:36:28.945 335 15710.94 600.20 57182.31 88888.00 2001-12-01 07:36:29.945 335 15710.81 599.58 57182.07 88888.00 2001-12-01 07:36:30.945 335 15711.07 599.70 57182.43 88888.00 2001-12-01 07:36:31.945 335 15711.72 600.20 57182.31 88888.00 2001-12-01 07:36:32.945 335 15710.81 600.32 57181.70 88888.00 2001-12-01 07:36:33.945 335 15711.07 599.82 57182.43 88888.00 2001-12-01 07:36:34.945 335 15711.20 600.07 57181.82 88888.00 2001-12-01 07:36:35.945 335 15710.42 599.45 57182.07 88888.00 2001-12-01 07:36:36.945 335 15711.20 599.45 57182.43 88888.00 2001-12-01 07:36:37.945 335 15710.68 598.96 57181.70 88888.00 2001-12-01 07:36:38.945 335 15710.16 599.08 57181.21 88888.00 2001-12-01 07:36:39.945 335 15709.64 598.96 57182.55 88888.00 2001-12-01 07:36:40.945 335 15710.81 599.45 57181.70 88888.00 2001-12-01 07:36:41.945 335 15709.77 599.70 57181.95 88888.00 2001-12-01 07:36:42.945 335 15709.51 599.08 57181.58 88888.00 2001-12-01 07:36:43.945 335 15709.64 599.20 57181.46 88888.00 2001-12-01 07:36:44.945 335 15709.12 598.96 57181.58 88888.00 2001-12-01 07:36:45.945 335 15709.51 598.96 57182.07 88888.00 2001-12-01 07:36:46.945 335 15709.12 598.34 57180.36 88888.00 2001-12-01 07:36:47.945 335 15708.86 598.34 57180.84 88888.00 2001-12-01 07:36:48.945 335 15708.86 598.59 57181.33 88888.00 2001-12-01 07:36:49.945 335 15708.73 597.97 57180.84 88888.00 2001-12-01 07:36:50.945 335 15708.73 597.97 57181.58 88888.00 2001-12-01 07:36:51.945 335 15708.86 598.34 57180.72 88888.00 2001-12-01 07:36:52.945 335 15708.47 597.84 57180.72 88888.00 2001-12-01 07:36:53.945 335 15708.08 597.59 57180.23 88888.00 2001-12-01 07:36:54.945 335 15708.47 597.97 57180.36 88888.00 2001-12-01 07:36:55.945 335 15708.60 597.47 57179.62 88888.00 2001-12-01 07:36:56.945 335 15708.73 597.35 57180.11 88888.00 2001-12-01 07:36:57.945 335 15708.34 597.22 57180.23 88888.00 2001-12-01 07:36:58.945 335 15707.69 596.60 57180.23 88888.00 2001-12-01 07:36:59.945 335 15707.82 597.10 57180.60 88888.00 2001-12-01 07:37:00.945 335 15707.95 596.98 57180.11 88888.00 2001-12-01 07:37:01.945 335 15707.56 597.10 57180.36 88888.00 2001-12-01 07:37:02.945 335 15707.95 596.36 57179.75 88888.00 2001-12-01 07:37:03.945 335 15707.95 597.10 57179.62 88888.00 2001-12-01 07:37:04.945 335 15707.69 596.73 57179.99 88888.00 2001-12-01 07:37:05.945 335 15707.82 596.73 57179.87 88888.00 2001-12-01 07:37:06.945 335 15707.69 596.23 57179.38 88888.00 2001-12-01 07:37:07.945 335 15707.43 596.73 57180.11 88888.00 2001-12-01 07:37:08.945 335 15707.56 596.11 57178.77 88888.00 2001-12-01 07:37:09.945 335 15707.30 596.36 57179.38 88888.00 2001-12-01 07:37:10.945 335 15708.08 596.98 57179.38 88888.00 2001-12-01 07:37:11.945 335 15707.69 596.23 57179.38 88888.00 2001-12-01 07:37:12.945 335 15706.91 595.86 57179.01 88888.00 2001-12-01 07:37:13.945 335 15707.17 596.60 57179.25 88888.00 2001-12-01 07:37:14.945 335 15707.43 595.98 57178.77 88888.00 2001-12-01 07:37:15.945 335 15707.43 595.98 57179.25 88888.00 2001-12-01 07:37:16.945 335 15707.43 595.86 57179.25 88888.00 2001-12-01 07:37:17.945 335 15707.43 595.86 57178.89 88888.00 2001-12-01 07:37:18.945 335 15707.17 595.74 57179.01 88888.00 2001-12-01 07:37:19.945 335 15707.69 595.61 57178.64 88888.00 2001-12-01 07:37:20.945 335 15707.43 595.98 57178.52 88888.00 2001-12-01 07:37:21.945 335 15707.69 595.98 57179.01 88888.00 2001-12-01 07:37:22.945 335 15707.95 595.49 57178.77 88888.00 2001-12-01 07:37:23.945 335 15707.69 595.98 57178.89 88888.00 2001-12-01 07:37:24.945 335 15708.47 595.98 57177.91 88888.00 2001-12-01 07:37:25.945 335 15706.78 595.49 57178.40 88888.00 2001-12-01 07:37:26.945 335 15707.69 595.86 57178.89 88888.00 2001-12-01 07:37:27.945 335 15708.47 595.37 57178.16 88888.00 2001-12-01 07:37:28.945 335 15707.56 595.12 57178.64 88888.00 2001-12-01 07:37:29.945 335 15708.21 595.61 57178.28 88888.00 2001-12-01 07:37:30.945 335 15708.08 595.61 57178.89 88888.00 2001-12-01 07:37:31.945 335 15708.08 596.11 57179.13 88888.00 2001-12-01 07:37:32.945 335 15707.82 595.86 57178.40 88888.00 2001-12-01 07:37:33.945 335 15708.34 595.98 57178.03 88888.00 2001-12-01 07:37:34.945 335 15708.34 595.24 57178.64 88888.00 2001-12-01 07:37:35.945 335 15709.12 595.61 57178.28 88888.00 2001-12-01 07:37:36.945 335 15708.47 595.37 57178.64 88888.00 2001-12-01 07:37:37.945 335 15708.86 595.12 57178.28 88888.00 2001-12-01 07:37:38.945 335 15708.99 595.86 57178.77 88888.00 2001-12-01 07:37:39.945 335 15708.86 596.48 57178.16 88888.00 2001-12-01 07:37:40.945 335 15709.64 595.24 57178.28 88888.00 2001-12-01 07:37:41.945 335 15709.12 596.23 57178.52 88888.00 2001-12-01 07:37:42.945 335 15708.99 595.74 57179.13 88888.00 2001-12-01 07:37:43.945 335 15709.25 596.36 57178.89 88888.00 2001-12-01 07:37:44.945 335 15710.03 595.86 57179.38 88888.00 2001-12-01 07:37:45.945 335 15709.77 595.49 57178.28 88888.00 2001-12-01 07:37:46.945 335 15709.38 595.98 57178.40 88888.00 2001-12-01 07:37:47.945 335 15710.55 596.23 57179.38 88888.00 2001-12-01 07:37:48.945 335 15710.42 596.85 57179.13 88888.00 2001-12-01 07:37:49.945 335 15710.42 595.74 57178.77 88888.00 2001-12-01 07:37:50.945 335 15710.68 596.36 57178.77 88888.00 2001-12-01 07:37:51.945 335 15711.72 596.48 57178.40 88888.00 2001-12-01 07:37:52.945 335 15710.94 595.98 57179.25 88888.00 2001-12-01 07:37:53.945 335 15711.72 596.23 57179.25 88888.00 2001-12-01 07:37:54.945 335 15711.85 595.98 57179.75 88888.00 2001-12-01 07:37:55.945 335 15712.89 595.98 57179.87 88888.00 2001-12-01 07:37:56.945 335 15712.76 595.98 57179.99 88888.00 2001-12-01 07:37:57.945 335 15712.89 596.85 57179.87 88888.00 2001-12-01 07:37:58.945 335 15712.50 595.98 57179.38 88888.00 2001-12-01 07:37:59.945 335 15713.15 595.86 57180.11 88888.00 2001-12-01 07:38:00.945 335 15713.67 596.11 57179.87 88888.00 2001-12-01 07:38:01.945 335 15713.80 596.60 57180.48 88888.00 2001-12-01 07:38:02.945 335 15713.15 596.23 57179.87 88888.00 2001-12-01 07:38:03.945 335 15714.45 596.11 57180.11 88888.00 2001-12-01 07:38:04.945 335 15714.97 596.60 57180.48 88888.00 2001-12-01 07:38:05.945 335 15714.84 596.11 57180.11 88888.00 2001-12-01 07:38:06.945 335 15715.36 595.74 57180.48 88888.00 2001-12-01 07:38:07.945 335 15714.84 595.98 57180.48 88888.00 2001-12-01 07:38:08.945 335 15715.75 596.36 57180.48 88888.00 2001-12-01 07:38:09.945 335 15715.75 596.98 57181.09 88888.00 2001-12-01 07:38:10.945 335 15715.75 596.98 57181.33 88888.00 2001-12-01 07:38:11.945 335 15715.88 596.48 57180.36 88888.00 2001-12-01 07:38:12.945 335 15715.88 595.86 57181.33 88888.00 2001-12-01 07:38:13.945 335 15715.62 596.48 57180.84 88888.00 2001-12-01 07:38:14.945 335 15715.88 596.85 57181.09 88888.00 2001-12-01 07:38:15.945 335 15717.05 596.36 57180.84 88888.00 2001-12-01 07:38:16.945 335 15717.05 596.48 57181.21 88888.00 2001-12-01 07:38:17.945 335 15716.01 596.73 57181.82 88888.00 2001-12-01 07:38:18.945 335 15716.40 596.36 57181.46 88888.00 2001-12-01 07:38:19.945 335 15716.14 596.11 57181.09 88888.00 2001-12-01 07:38:20.945 335 15717.44 596.23 57182.07 88888.00 2001-12-01 07:38:21.945 335 15717.05 596.36 57181.21 88888.00 2001-12-01 07:38:22.945 335 15716.79 596.23 57181.70 88888.00 2001-12-01 07:38:23.945 335 15716.66 595.98 57181.82 88888.00 2001-12-01 07:38:24.945 335 15717.44 595.86 57182.31 88888.00 2001-12-01 07:38:25.945 335 15717.31 596.36 57182.07 88888.00 2001-12-01 07:38:26.945 335 15717.18 595.61 57182.68 88888.00 2001-12-01 07:38:27.945 335 15716.92 596.11 57181.95 88888.00 2001-12-01 07:38:28.945 335 15716.92 596.11 57181.82 88888.00 2001-12-01 07:38:29.945 335 15717.18 595.74 57182.43 88888.00 2001-12-01 07:38:30.945 335 15716.92 595.74 57183.05 88888.00 2001-12-01 07:38:31.945 335 15717.44 595.37 57181.95 88888.00 2001-12-01 07:38:32.945 335 15717.18 595.86 57182.80 88888.00 2001-12-01 07:38:33.945 335 15716.79 595.49 57182.31 88888.00 2001-12-01 07:38:34.945 335 15716.92 595.86 57182.31 88888.00 2001-12-01 07:38:35.945 335 15717.31 595.74 57182.31 88888.00 2001-12-01 07:38:36.945 335 15716.53 595.49 57182.31 88888.00 2001-12-01 07:38:37.945 335 15717.31 595.74 57182.31 88888.00 2001-12-01 07:38:38.945 335 15716.53 595.49 57182.68 88888.00 2001-12-01 07:38:39.945 335 15717.31 595.24 57183.29 88888.00 2001-12-01 07:38:40.945 335 15717.18 594.99 57182.92 88888.00 2001-12-01 07:38:41.945 335 15717.18 595.37 57182.31 88888.00 2001-12-01 07:38:42.945 335 15717.18 594.99 57182.31 88888.00 2001-12-01 07:38:43.945 335 15716.79 595.74 57182.68 88888.00 2001-12-01 07:38:44.945 335 15717.18 594.50 57183.29 88888.00 2001-12-01 07:38:45.945 335 15716.79 595.37 57182.43 88888.00 2001-12-01 07:38:46.945 335 15717.18 594.37 57182.92 88888.00 2001-12-01 07:38:47.945 335 15717.57 594.37 57182.68 88888.00 2001-12-01 07:38:48.945 335 15717.31 594.62 57182.07 88888.00 2001-12-01 07:38:49.945 335 15716.40 594.37 57183.05 88888.00 2001-12-01 07:38:50.945 335 15716.66 595.12 57182.07 88888.00 2001-12-01 07:38:51.945 335 15716.79 594.62 57181.82 88888.00 2001-12-01 07:38:52.945 335 15717.05 594.25 57182.31 88888.00 2001-12-01 07:38:53.945 335 15716.92 594.75 57182.43 88888.00 2001-12-01 07:38:54.945 335 15717.83 594.62 57182.43 88888.00 2001-12-01 07:38:55.945 335 15717.70 593.76 57181.70 88888.00 2001-12-01 07:38:56.945 335 15717.83 593.76 57182.31 88888.00 2001-12-01 07:38:57.945 335 15717.31 594.62 57182.31 88888.00 2001-12-01 07:38:58.945 335 15717.83 594.25 57182.07 88888.00 2001-12-01 07:38:59.945 335 15717.96 594.00 57182.43 88888.00 2001-12-01 07:39:00.945 335 15717.96 593.51 57182.31 88888.00 2001-12-01 07:39:01.945 335 15717.70 594.37 57181.82 88888.00 2001-12-01 07:39:02.945 335 15718.09 593.88 57181.82 88888.00 2001-12-01 07:39:03.945 335 15718.48 594.13 57181.82 88888.00 2001-12-01 07:39:04.945 335 15717.83 594.50 57182.07 88888.00 2001-12-01 07:39:05.945 335 15718.35 593.88 57182.19 88888.00 2001-12-01 07:39:06.945 335 15719.00 593.63 57182.31 88888.00 2001-12-01 07:39:07.945 335 15718.48 593.51 57182.19 88888.00 2001-12-01 07:39:08.945 335 15718.74 594.00 57182.31 88888.00 2001-12-01 07:39:09.945 335 15717.96 594.00 57182.55 88888.00 2001-12-01 07:39:10.945 335 15718.61 594.25 57181.58 88888.00 2001-12-01 07:39:11.945 335 15718.22 593.63 57182.68 88888.00 2001-12-01 07:39:12.945 335 15718.74 593.51 57182.19 88888.00 2001-12-01 07:39:13.945 335 15719.65 593.51 57181.70 88888.00 2001-12-01 07:39:14.945 335 15718.87 593.38 57182.07 88888.00 2001-12-01 07:39:15.945 335 15717.96 593.51 57181.95 88888.00 2001-12-01 07:39:16.945 335 15718.09 593.26 57182.19 88888.00 2001-12-01 07:39:17.945 335 15718.35 593.76 57181.95 88888.00 2001-12-01 07:39:18.945 335 15719.38 593.14 57182.07 88888.00 2001-12-01 07:39:19.945 335 15718.74 593.38 57182.43 88888.00 2001-12-01 07:39:20.945 335 15719.38 593.88 57181.70 88888.00 2001-12-01 07:39:21.945 335 15719.00 594.25 57182.07 88888.00 2001-12-01 07:39:22.945 335 15719.38 593.88 57182.19 88888.00 2001-12-01 07:39:23.945 335 15719.00 593.63 57182.07 88888.00 2001-12-01 07:39:24.945 335 15719.00 593.51 57182.07 88888.00 2001-12-01 07:39:25.945 335 15719.51 594.00 57182.07 88888.00 2001-12-01 07:39:26.945 335 15720.17 593.88 57181.58 88888.00 2001-12-01 07:39:27.945 335 15719.25 594.13 57182.55 88888.00 2001-12-01 07:39:28.945 335 15719.38 593.88 57182.31 88888.00 2001-12-01 07:39:29.945 335 15719.51 594.25 57182.07 88888.00 2001-12-01 07:39:30.945 335 15719.78 594.13 57181.82 88888.00 2001-12-01 07:39:31.945 335 15719.65 594.62 57182.43 88888.00 2001-12-01 07:39:32.945 335 15718.74 593.88 57182.07 88888.00 2001-12-01 07:39:33.945 335 15719.51 594.37 57181.58 88888.00 2001-12-01 07:39:34.945 335 15719.51 593.76 57181.82 88888.00 2001-12-01 07:39:35.945 335 15719.65 593.88 57181.58 88888.00 2001-12-01 07:39:36.945 335 15718.74 594.13 57182.07 88888.00 2001-12-01 07:39:37.945 335 15719.78 593.88 57182.43 88888.00 2001-12-01 07:39:38.945 335 15719.00 593.51 57181.58 88888.00 2001-12-01 07:39:39.945 335 15720.04 593.63 57181.82 88888.00 2001-12-01 07:39:40.945 335 15719.65 594.00 57181.58 88888.00 2001-12-01 07:39:41.945 335 15719.51 594.37 57181.58 88888.00 2001-12-01 07:39:42.945 335 15719.12 594.25 57181.46 88888.00 2001-12-01 07:39:43.945 335 15719.51 593.63 57181.58 88888.00 2001-12-01 07:39:44.945 335 15719.78 593.88 57181.33 88888.00 2001-12-01 07:39:45.945 335 15720.04 594.75 57181.58 88888.00 2001-12-01 07:39:46.945 335 15719.51 594.00 57181.95 88888.00 2001-12-01 07:39:47.945 335 15719.78 594.25 57181.70 88888.00 2001-12-01 07:39:48.945 335 15720.04 593.38 57181.21 88888.00 2001-12-01 07:39:49.945 335 15720.04 594.13 57180.97 88888.00 2001-12-01 07:39:50.945 335 15719.65 594.75 57181.58 88888.00 2001-12-01 07:39:51.945 335 15720.55 594.37 57181.58 88888.00 2001-12-01 07:39:52.945 335 15719.78 593.88 57181.33 88888.00 2001-12-01 07:39:53.945 335 15720.29 594.50 57181.46 88888.00 2001-12-01 07:39:54.945 335 15720.55 593.51 57181.46 88888.00 2001-12-01 07:39:55.945 335 15720.29 594.00 57180.72 88888.00 2001-12-01 07:39:56.945 335 15720.55 593.51 57181.58 88888.00 2001-12-01 07:39:57.945 335 15720.55 594.00 57180.72 88888.00 2001-12-01 07:39:58.945 335 15720.94 593.76 57181.70 88888.00 2001-12-01 07:39:59.945 335 15720.42 594.00 57181.46 88888.00 2001-12-01 07:40:00.945 335 15720.55 593.26 57181.58 88888.00 2001-12-01 07:40:01.945 335 15720.42 593.51 57181.09 88888.00 2001-12-01 07:40:02.945 335 15720.68 593.26 57181.70 88888.00 2001-12-01 07:40:03.945 335 15720.94 593.63 57181.09 88888.00 2001-12-01 07:40:04.945 335 15721.46 593.63 57180.97 88888.00 2001-12-01 07:40:05.945 335 15720.55 593.76 57181.33 88888.00 2001-12-01 07:40:06.945 335 15720.68 594.13 57180.84 88888.00 2001-12-01 07:40:07.945 335 15721.07 593.38 57181.21 88888.00 2001-12-01 07:40:08.945 335 15721.85 593.38 57180.84 88888.00 2001-12-01 07:40:09.945 335 15721.46 593.14 57181.09 88888.00 2001-12-01 07:40:10.945 335 15721.85 592.64 57181.09 88888.00 2001-12-01 07:40:11.945 335 15722.24 593.38 57180.72 88888.00 2001-12-01 07:40:12.945 335 15721.72 593.38 57181.58 88888.00 2001-12-01 07:40:13.945 335 15722.37 593.38 57180.84 88888.00 2001-12-01 07:40:15.945 335 15721.85 592.76 57181.33 88888.00 2001-12-01 07:40:16.945 335 15722.37 592.76 57181.21 88888.00 2001-12-01 07:40:17.945 335 15722.24 592.89 57181.58 88888.00 2001-12-01 07:40:18.945 335 15722.50 592.76 57180.97 88888.00 2001-12-01 07:40:19.945 335 15721.98 592.89 57180.84 88888.00 2001-12-01 07:40:20.945 335 15722.11 593.14 57181.21 88888.00 2001-12-01 07:40:21.945 335 15722.24 592.52 57181.46 88888.00 2001-12-01 07:40:22.945 335 15722.50 592.76 57181.58 88888.00 2001-12-01 07:40:23.945 335 15722.63 592.89 57181.46 88888.00 2001-12-01 07:40:24.945 335 15722.76 593.26 57181.46 88888.00 2001-12-01 07:40:25.945 335 15722.89 592.64 57181.21 88888.00 2001-12-01 07:40:26.945 335 15723.15 592.52 57181.21 88888.00 2001-12-01 07:40:27.945 335 15723.28 593.14 57181.33 88888.00 2001-12-01 07:40:28.945 335 15723.41 592.89 57181.58 88888.00 2001-12-01 07:40:29.945 335 15722.89 592.64 57181.46 88888.00 2001-12-01 07:40:30.945 335 15722.63 592.64 57181.46 88888.00 2001-12-01 07:40:31.945 335 15722.11 592.64 57181.09 88888.00 2001-12-01 07:40:32.945 335 15723.02 592.64 57181.21 88888.00 2001-12-01 07:40:33.945 335 15723.15 592.52 57181.46 88888.00 2001-12-01 07:40:34.945 335 15722.63 592.27 57180.97 88888.00 2001-12-01 07:40:35.945 335 15722.50 592.64 57181.09 88888.00 2001-12-01 07:40:36.945 335 15723.41 592.15 57181.21 88888.00 2001-12-01 07:40:37.945 335 15723.15 591.77 57180.84 88888.00 2001-12-01 07:40:38.945 335 15723.15 592.39 57181.21 88888.00 2001-12-01 07:40:39.945 335 15723.41 592.64 57182.07 88888.00 2001-12-01 07:40:40.945 335 15723.28 592.02 57181.33 88888.00 2001-12-01 07:40:41.945 335 15723.41 591.90 57180.97 88888.00 2001-12-01 07:40:42.945 335 15722.89 592.15 57181.46 88888.00 2001-12-01 07:40:43.945 335 15723.02 592.39 57181.46 88888.00 2001-12-01 07:40:44.945 335 15723.28 592.39 57181.09 88888.00 2001-12-01 07:40:45.945 335 15723.02 592.02 57180.36 88888.00 2001-12-01 07:40:46.945 335 15723.80 591.65 57180.72 88888.00 2001-12-01 07:40:47.945 335 15724.06 592.39 57181.21 88888.00 2001-12-01 07:40:48.945 335 15723.28 591.90 57180.72 88888.00 2001-12-01 07:40:49.945 335 15723.15 591.65 57180.84 88888.00 2001-12-01 07:40:50.945 335 15723.93 592.39 57181.21 88888.00 2001-12-01 07:40:51.945 335 15723.41 591.53 57181.58 88888.00 2001-12-01 07:40:52.945 335 15723.67 592.39 57181.21 88888.00 2001-12-01 07:40:53.945 335 15723.28 591.53 57181.70 88888.00 2001-12-01 07:40:54.945 335 15723.67 592.27 57180.60 88888.00 2001-12-01 07:40:55.945 335 15724.06 592.02 57181.21 88888.00 2001-12-01 07:40:56.945 335 15723.67 591.77 57181.58 88888.00 2001-12-01 07:40:57.945 335 15724.32 591.77 57181.09 88888.00 2001-12-01 07:40:58.945 335 15723.28 591.77 57181.46 88888.00 2001-12-01 07:40:59.945 335 15724.06 591.15 57181.09 88888.00 2001-12-01 07:41:00.945 335 15723.93 591.40 57180.84 88888.00 2001-12-01 07:41:01.945 335 15723.67 591.65 57181.21 88888.00 2001-12-01 07:41:02.945 335 15723.54 592.15 57180.72 88888.00 2001-12-01 07:41:03.945 335 15723.02 592.15 57180.60 88888.00 2001-12-01 07:41:04.945 335 15723.28 591.03 57180.48 88888.00 2001-12-01 07:41:05.945 335 15722.63 591.03 57180.60 88888.00 2001-12-01 07:41:06.945 335 15723.28 591.40 57181.33 88888.00 2001-12-01 07:41:07.945 335 15722.76 591.90 57180.97 88888.00 2001-12-01 07:41:08.945 335 15721.72 591.77 57180.23 88888.00 2001-12-01 07:41:09.945 335 15722.76 591.53 57180.97 88888.00 2001-12-01 07:41:10.945 335 15722.24 591.28 57179.99 88888.00 2001-12-01 07:41:11.945 335 15722.24 592.02 57180.48 88888.00 2001-12-01 07:41:12.945 335 15722.11 591.65 57180.48 88888.00 2001-12-01 07:41:13.945 335 15722.37 591.28 57180.11 88888.00 2001-12-01 07:41:14.945 335 15721.85 591.40 57179.75 88888.00 2001-12-01 07:41:15.945 335 15721.59 591.53 57179.87 88888.00 2001-12-01 07:41:16.945 335 15721.59 590.41 57179.87 88888.00 2001-12-01 07:41:17.945 335 15721.72 590.78 57179.62 88888.00 2001-12-01 07:41:18.945 335 15721.59 590.91 57179.50 88888.00 2001-12-01 07:41:19.945 335 15721.46 591.15 57180.23 88888.00 2001-12-01 07:41:20.945 335 15721.33 590.66 57179.99 88888.00 2001-12-01 07:41:21.945 335 15720.94 590.53 57180.36 88888.00 2001-12-01 07:41:22.945 335 15721.85 590.53 57179.62 88888.00 2001-12-01 07:41:23.945 335 15721.20 590.04 57179.75 88888.00 2001-12-01 07:41:24.945 335 15721.07 591.03 57179.13 88888.00 2001-12-01 07:41:25.945 335 15721.20 590.66 57179.13 88888.00 2001-12-01 07:41:26.945 335 15721.72 590.53 57179.75 88888.00 2001-12-01 07:41:27.945 335 15721.20 590.41 57179.50 88888.00 2001-12-01 07:41:28.945 335 15722.11 590.41 57179.13 88888.00 2001-12-01 07:41:29.945 335 15720.94 590.16 57179.38 88888.00 2001-12-01 07:41:30.945 335 15720.81 590.78 57179.01 88888.00 2001-12-01 07:41:31.945 335 15721.46 590.04 57179.25 88888.00 2001-12-01 07:41:32.945 335 15720.55 590.41 57179.01 88888.00 2001-12-01 07:41:33.945 335 15721.33 589.67 57179.13 88888.00 2001-12-01 07:41:34.945 335 15720.55 590.41 57179.25 88888.00 2001-12-01 07:41:35.945 335 15721.46 590.29 57178.77 88888.00 2001-12-01 07:41:36.945 335 15721.07 590.29 57178.77 88888.00 2001-12-01 07:41:37.945 335 15720.55 589.54 57178.77 88888.00 2001-12-01 07:41:38.945 335 15720.29 590.16 57178.64 88888.00 2001-12-01 07:41:39.945 335 15719.91 590.91 57178.28 88888.00 2001-12-01 07:41:40.945 335 15720.29 590.16 57177.66 88888.00 2001-12-01 07:41:41.945 335 15719.78 590.29 57178.40 88888.00 2001-12-01 07:41:42.945 335 15720.42 589.54 57178.77 88888.00 2001-12-01 07:41:43.945 335 15719.91 590.16 57178.03 88888.00 2001-12-01 07:41:44.945 335 15720.17 589.67 57178.03 88888.00 2001-12-01 07:41:45.945 335 15720.29 589.92 57178.03 88888.00 2001-12-01 07:41:46.945 335 15720.29 590.04 57177.66 88888.00 2001-12-01 07:41:47.945 335 15720.04 589.92 57177.66 88888.00 2001-12-01 07:41:48.945 335 15719.38 589.92 57177.30 88888.00 2001-12-01 07:41:49.945 335 15719.65 589.79 57178.03 88888.00 2001-12-01 07:41:50.945 335 15719.25 590.29 57177.30 88888.00 2001-12-01 07:41:51.945 335 15719.65 589.92 57177.54 88888.00 2001-12-01 07:41:52.945 335 15719.51 590.29 57177.42 88888.00 2001-12-01 07:41:53.945 335 15719.38 589.92 57177.79 88888.00 2001-12-01 07:41:54.945 335 15719.51 590.16 57176.57 88888.00 2001-12-01 07:41:55.945 335 15719.65 589.67 57177.18 88888.00 2001-12-01 07:41:56.945 335 15718.87 589.92 57176.69 88888.00 2001-12-01 07:41:57.945 335 15719.25 589.92 57177.05 88888.00 2001-12-01 07:41:58.945 335 15719.65 590.04 57176.81 88888.00 2001-12-01 07:41:59.945 335 15718.35 590.41 57177.30 88888.00 2001-12-01 07:42:00.945 335 15719.25 589.92 57177.18 88888.00 2001-12-01 07:42:01.945 335 15719.38 589.67 57176.57 88888.00 2001-12-01 07:42:02.945 335 15718.74 589.92 57176.57 88888.00 2001-12-01 07:42:03.945 335 15719.25 590.04 57176.93 88888.00 2001-12-01 07:42:04.945 335 15718.74 590.04 57176.44 88888.00 2001-12-01 07:42:05.945 335 15719.51 590.04 57176.81 88888.00 2001-12-01 07:42:06.945 335 15718.87 590.53 57176.57 88888.00 2001-12-01 07:42:07.945 335 15719.51 590.04 57176.44 88888.00 2001-12-01 07:42:08.945 335 15718.35 591.15 57176.32 88888.00 2001-12-01 07:42:09.945 335 15719.12 590.16 57176.69 88888.00 2001-12-01 07:42:10.945 335 15720.04 591.03 57176.57 88888.00 2001-12-01 07:42:11.945 335 15719.78 590.29 57176.57 88888.00 2001-12-01 07:42:12.945 335 15719.38 590.78 57175.59 88888.00 2001-12-01 07:42:13.945 335 15719.38 590.66 57175.95 88888.00 2001-12-01 07:42:15.945 335 15719.51 591.40 57176.32 88888.00 2001-12-01 07:42:16.945 335 15720.17 590.41 57176.44 88888.00 2001-12-01 07:42:17.945 335 15719.51 591.03 57176.44 88888.00 2001-12-01 07:42:18.945 335 15720.42 590.29 57175.71 88888.00 2001-12-01 07:42:19.945 335 15719.51 590.29 57175.83 88888.00 2001-12-01 07:42:20.945 335 15718.87 590.66 57176.20 88888.00 2001-12-01 07:42:21.945 335 15719.78 590.04 57175.46 88888.00 2001-12-01 07:42:22.945 335 15719.38 590.66 57176.08 88888.00 2001-12-01 07:42:23.945 335 15720.04 591.15 57176.08 88888.00 2001-12-01 07:42:24.945 335 15719.51 590.04 57175.83 88888.00 2001-12-01 07:42:25.945 335 15719.91 590.04 57175.59 88888.00 2001-12-01 07:42:26.945 335 15719.51 590.04 57175.34 88888.00 2001-12-01 07:42:27.945 335 15720.04 590.16 57175.34 88888.00 2001-12-01 07:42:28.945 335 15719.91 590.41 57175.22 88888.00 2001-12-01 07:42:29.945 335 15719.65 589.30 57175.46 88888.00 2001-12-01 07:42:30.945 335 15720.42 590.04 57175.34 88888.00 2001-12-01 07:42:31.945 335 15720.94 589.92 57175.59 88888.00 2001-12-01 07:42:32.945 335 15720.04 590.66 57175.95 88888.00 2001-12-01 07:42:33.945 335 15720.55 590.41 57174.98 88888.00 2001-12-01 07:42:34.945 335 15720.68 589.42 57175.46 88888.00 2001-12-01 07:42:35.945 335 15720.55 589.42 57175.71 88888.00 2001-12-01 07:42:36.945 335 15720.81 590.78 57175.46 88888.00 2001-12-01 07:42:37.945 335 15720.81 589.67 57174.98 88888.00 2001-12-01 07:42:38.945 335 15720.81 589.67 57175.34 88888.00 2001-12-01 07:42:39.945 335 15720.94 589.92 57175.71 88888.00 2001-12-01 07:42:40.945 335 15720.81 590.29 57175.22 88888.00 2001-12-01 07:42:41.945 335 15721.33 590.04 57175.83 88888.00 2001-12-01 07:42:42.945 335 15721.20 589.67 57174.98 88888.00 2001-12-01 07:42:43.945 335 15721.33 589.92 57174.73 88888.00 2001-12-01 07:42:44.945 335 15721.85 589.54 57175.22 88888.00 2001-12-01 07:42:45.945 335 15721.98 589.67 57175.34 88888.00 2001-12-01 07:42:46.945 335 15721.20 590.04 57175.46 88888.00 2001-12-01 07:42:47.945 335 15721.85 589.54 57175.34 88888.00 2001-12-01 07:42:48.945 335 15722.11 589.92 57175.59 88888.00 2001-12-01 07:42:49.945 335 15721.46 589.54 57175.22 88888.00 2001-12-01 07:42:50.945 335 15722.11 590.04 57175.10 88888.00 2001-12-01 07:42:51.945 335 15722.63 590.41 57175.34 88888.00 2001-12-01 07:42:52.945 335 15721.85 590.66 57174.98 88888.00 2001-12-01 07:42:53.945 335 15722.24 589.92 57174.98 88888.00 2001-12-01 07:42:54.945 335 15722.76 590.29 57174.49 88888.00 2001-12-01 07:42:55.945 335 15723.28 590.29 57175.83 88888.00 2001-12-01 07:42:56.945 335 15722.76 590.29 57175.10 88888.00 2001-12-01 07:42:57.945 335 15723.41 590.41 57174.98 88888.00 2001-12-01 07:42:58.945 335 15723.80 590.66 57174.98 88888.00 2001-12-01 07:42:59.945 335 15723.28 590.16 57175.46 88888.00 2001-12-01 07:43:00.945 335 15724.45 590.41 57175.83 88888.00 2001-12-01 07:43:01.945 335 15724.58 589.79 57175.10 88888.00 2001-12-01 07:43:02.945 335 15724.19 589.92 57174.61 88888.00 2001-12-01 07:43:03.945 335 15724.45 589.05 57175.34 88888.00 2001-12-01 07:43:04.945 335 15724.32 589.79 57175.34 88888.00 2001-12-01 07:43:05.945 335 15725.36 589.67 57174.86 88888.00 2001-12-01 07:43:06.945 335 15725.23 589.17 57174.98 88888.00 2001-12-01 07:43:07.945 335 15724.45 589.30 57175.46 88888.00 2001-12-01 07:43:08.945 335 15724.84 588.68 57175.10 88888.00 2001-12-01 07:43:09.945 335 15724.71 588.92 57175.34 88888.00 2001-12-01 07:43:10.945 335 15725.36 589.67 57174.61 88888.00 2001-12-01 07:43:11.945 335 15725.62 589.05 57175.34 88888.00 2001-12-01 07:43:12.945 335 15725.49 588.68 57174.61 88888.00 2001-12-01 07:43:13.945 335 15725.36 589.17 57174.86 88888.00 2001-12-01 07:43:14.945 335 15724.84 588.80 57174.73 88888.00 2001-12-01 07:43:15.945 335 15725.23 588.43 57175.46 88888.00 2001-12-01 07:43:16.945 335 15725.62 588.80 57175.59 88888.00 2001-12-01 07:43:17.945 335 15725.36 587.81 57174.49 88888.00 2001-12-01 07:43:18.945 335 15726.01 588.43 57175.10 88888.00 2001-12-01 07:43:19.945 335 15725.75 588.18 57174.86 88888.00 2001-12-01 07:43:20.945 335 15725.36 588.31 57174.73 88888.00 2001-12-01 07:43:21.945 335 15725.10 587.81 57175.59 88888.00 2001-12-01 07:43:22.945 335 15724.97 588.06 57174.61 88888.00 2001-12-01 07:43:23.945 335 15725.23 588.80 57175.10 88888.00 2001-12-01 07:43:24.945 335 15725.10 587.07 57174.61 88888.00 2001-12-01 07:43:25.945 335 15725.62 588.31 57174.36 88888.00 2001-12-01 07:43:26.945 335 15725.62 587.19 57174.61 88888.00 2001-12-01 07:43:27.945 335 15725.10 587.31 57174.49 88888.00 2001-12-01 07:43:28.945 335 15725.36 587.44 57175.10 88888.00 2001-12-01 07:43:29.945 335 15725.62 587.81 57174.98 88888.00 2001-12-01 07:43:30.945 335 15725.62 587.07 57174.86 88888.00 2001-12-01 07:43:31.945 335 15725.36 586.70 57174.49 88888.00 2001-12-01 07:43:32.945 335 15725.49 587.19 57174.24 88888.00 2001-12-01 07:43:33.945 335 15725.36 587.07 57174.61 88888.00 2001-12-01 07:43:34.945 335 15725.36 586.94 57174.36 88888.00 2001-12-01 07:43:35.945 335 15724.97 587.07 57173.88 88888.00 2001-12-01 07:43:36.945 335 15725.23 587.44 57174.12 88888.00 2001-12-01 07:43:37.945 335 15725.10 586.94 57174.49 88888.00 2001-12-01 07:43:38.945 335 15724.84 587.31 57174.49 88888.00 2001-12-01 07:43:39.945 335 15725.62 586.57 57174.36 88888.00 2001-12-01 07:43:40.945 335 15725.10 587.19 57174.73 88888.00 2001-12-01 07:43:41.945 335 15725.36 586.57 57173.75 88888.00 2001-12-01 07:43:42.945 335 15725.75 586.57 57173.63 88888.00 2001-12-01 07:43:43.945 335 15725.49 586.45 57173.14 88888.00 2001-12-01 07:43:44.945 335 15725.88 586.45 57173.75 88888.00 2001-12-01 07:43:45.945 335 15725.36 586.82 57174.12 88888.00 2001-12-01 07:43:46.945 335 15725.49 586.45 57173.63 88888.00 2001-12-01 07:43:47.945 335 15725.88 585.58 57173.51 88888.00 2001-12-01 07:43:48.945 335 15725.75 585.70 57173.88 88888.00 2001-12-01 07:43:49.945 335 15725.62 585.58 57172.90 88888.00 2001-12-01 07:43:50.945 335 15725.62 585.95 57173.39 88888.00 2001-12-01 07:43:51.945 335 15726.27 585.95 57173.39 88888.00 2001-12-01 07:43:52.945 335 15725.88 585.83 57174.36 88888.00 2001-12-01 07:43:53.945 335 15725.88 586.20 57174.00 88888.00 2001-12-01 07:43:54.945 335 15726.66 585.95 57173.39 88888.00 2001-12-01 07:43:55.945 335 15726.92 584.96 57172.41 88888.00 2001-12-01 07:43:56.945 335 15726.66 585.46 57172.90 88888.00 2001-12-01 07:43:57.945 335 15726.53 585.46 57173.63 88888.00 2001-12-01 07:43:58.945 335 15727.18 585.09 57173.39 88888.00 2001-12-01 07:43:59.945 335 15726.53 584.84 57173.27 88888.00 2001-12-01 07:44:00.945 335 15726.92 585.21 57173.27 88888.00 2001-12-01 07:44:01.945 335 15727.44 584.47 57172.04 88888.00 2001-12-01 07:44:02.945 335 15727.31 584.59 57173.51 88888.00 2001-12-01 07:44:03.945 335 15728.09 585.58 57172.77 88888.00 2001-12-01 07:44:04.945 335 15727.96 585.09 57172.77 88888.00 2001-12-01 07:44:05.945 335 15728.87 584.71 57172.77 88888.00 2001-12-01 07:44:06.945 335 15728.61 584.84 57172.77 88888.00 2001-12-01 07:44:07.945 335 15728.74 584.71 57172.53 88888.00 2001-12-01 07:44:08.945 335 15729.00 584.71 57172.29 88888.00 2001-12-01 07:44:09.945 335 15728.74 584.22 57172.90 88888.00 2001-12-01 07:44:10.945 335 15729.13 584.34 57173.02 88888.00 2001-12-01 07:44:11.945 335 15728.74 584.09 57173.14 88888.00 2001-12-01 07:44:12.945 335 15729.39 583.72 57173.14 88888.00 2001-12-01 07:44:13.945 335 15730.04 583.72 57173.14 88888.00 2001-12-01 07:44:14.945 335 15729.78 584.22 57173.51 88888.00 2001-12-01 07:44:15.945 335 15729.78 583.23 57173.14 88888.00 2001-12-01 07:44:16.945 335 15730.17 583.60 57173.27 88888.00 2001-12-01 07:44:17.945 335 15730.30 583.97 57173.02 88888.00 2001-12-01 07:44:18.945 335 15729.91 583.48 57173.27 88888.00 2001-12-01 07:44:19.945 335 15731.08 583.35 57173.27 88888.00 2001-12-01 07:44:20.945 335 15731.47 583.85 57173.51 88888.00 2001-12-01 07:44:21.945 335 15731.34 583.35 57173.51 88888.00 2001-12-01 07:44:22.945 335 15731.21 583.23 57173.39 88888.00 2001-12-01 07:44:23.945 335 15731.47 583.72 57173.75 88888.00 2001-12-01 07:44:24.945 335 15731.60 582.48 57173.39 88888.00 2001-12-01 07:44:25.945 335 15731.21 583.60 57173.63 88888.00 2001-12-01 07:44:26.945 335 15731.47 582.98 57174.12 88888.00 2001-12-01 07:44:27.945 335 15731.99 583.72 57173.39 88888.00 2001-12-01 07:44:28.945 335 15731.73 583.60 57174.00 88888.00 2001-12-01 07:44:29.945 335 15731.86 583.48 57173.63 88888.00 2001-12-01 07:44:30.945 335 15731.86 583.23 57174.12 88888.00 2001-12-01 07:44:31.945 335 15733.03 583.10 57174.00 88888.00 2001-12-01 07:44:32.945 335 15732.51 583.10 57174.24 88888.00 2001-12-01 07:44:33.945 335 15732.38 583.10 57173.88 88888.00 2001-12-01 07:44:34.945 335 15732.77 583.35 57174.24 88888.00 2001-12-01 07:44:35.945 335 15732.64 582.98 57173.88 88888.00 2001-12-01 07:44:36.945 335 15733.03 583.10 57174.49 88888.00 2001-12-01 07:44:37.945 335 15732.77 582.86 57174.98 88888.00 2001-12-01 07:44:38.945 335 15733.68 582.73 57174.61 88888.00 2001-12-01 07:44:39.945 335 15733.03 583.35 57174.12 88888.00 2001-12-01 07:44:40.945 335 15733.68 583.10 57174.61 88888.00 2001-12-01 07:44:41.945 335 15733.16 582.98 57174.98 88888.00 2001-12-01 07:44:42.945 335 15732.77 583.10 57174.61 88888.00 2001-12-01 07:44:43.945 335 15733.03 583.23 57174.73 88888.00 2001-12-01 07:44:44.945 335 15733.42 583.72 57174.61 88888.00 2001-12-01 07:44:45.945 335 15733.68 582.86 57174.24 88888.00 2001-12-01 07:44:46.945 335 15733.55 582.36 57174.86 88888.00 2001-12-01 07:44:47.945 335 15732.77 582.61 57174.73 88888.00 2001-12-01 07:44:48.945 335 15734.20 582.73 57174.98 88888.00 2001-12-01 07:44:49.945 335 15733.42 583.23 57175.10 88888.00 2001-12-01 07:44:50.945 335 15733.55 583.23 57175.71 88888.00 2001-12-01 07:44:51.945 335 15734.20 583.97 57175.10 88888.00 2001-12-01 07:44:52.945 335 15733.68 583.72 57175.46 88888.00 2001-12-01 07:44:53.945 335 15733.55 582.98 57174.86 88888.00 2001-12-01 07:44:54.945 335 15734.07 583.60 57174.73 88888.00 2001-12-01 07:44:55.945 335 15733.16 583.10 57175.10 88888.00 2001-12-01 07:44:56.945 335 15734.07 583.72 57175.10 88888.00 2001-12-01 07:44:57.945 335 15734.07 583.60 57175.10 88888.00 2001-12-01 07:44:58.945 335 15733.94 583.72 57175.59 88888.00 2001-12-01 07:44:59.945 335 15733.42 583.23 57175.34 88888.00 2001-12-01 07:45:00.945 335 15733.42 584.09 57175.10 88888.00 2001-12-01 07:45:01.945 335 15733.81 584.09 57175.22 88888.00 2001-12-01 07:45:02.945 335 15733.29 583.60 57175.95 88888.00 2001-12-01 07:45:03.945 335 15732.64 584.09 57175.10 88888.00 2001-12-01 07:45:04.945 335 15732.90 583.23 57175.59 88888.00 2001-12-01 07:45:05.945 335 15733.03 583.60 57175.46 88888.00 2001-12-01 07:45:06.945 335 15732.77 584.96 57174.73 88888.00 2001-12-01 07:45:07.945 335 15733.29 584.09 57175.10 88888.00 2001-12-01 07:45:08.945 335 15732.25 584.71 57175.83 88888.00 2001-12-01 07:45:09.945 335 15732.64 584.71 57175.46 88888.00 2001-12-01 07:45:10.945 335 15732.38 583.85 57175.59 88888.00 2001-12-01 07:45:11.945 335 15732.64 584.84 57175.46 88888.00 2001-12-01 07:45:12.945 335 15732.12 584.09 57176.08 88888.00 2001-12-01 07:45:13.945 335 15732.25 584.34 57175.34 88888.00 2001-12-01 07:45:14.945 335 15731.86 584.47 57175.22 88888.00 2001-12-01 07:45:15.945 335 15731.47 584.22 57175.10 88888.00 2001-12-01 07:45:16.945 335 15731.60 584.47 57175.34 88888.00 2001-12-01 07:45:17.945 335 15731.73 584.47 57174.86 88888.00 2001-12-01 07:45:18.945 335 15731.60 584.71 57174.36 88888.00 2001-12-01 07:45:19.945 335 15732.25 584.59 57175.34 88888.00 2001-12-01 07:45:20.945 335 15731.86 584.59 57175.22 88888.00 2001-12-01 07:45:21.945 335 15731.73 584.84 57175.10 88888.00 2001-12-01 07:45:22.945 335 15731.60 584.22 57174.36 88888.00 2001-12-01 07:45:23.945 335 15730.95 584.59 57175.34 88888.00 2001-12-01 07:45:24.945 335 15731.73 584.84 57174.49 88888.00 2001-12-01 07:45:25.945 335 15731.60 585.21 57174.73 88888.00 2001-12-01 07:45:26.945 335 15730.56 584.84 57174.73 88888.00 2001-12-01 07:45:27.945 335 15730.82 585.33 57174.86 88888.00 2001-12-01 07:45:28.945 335 15730.56 585.21 57174.12 88888.00 2001-12-01 07:45:29.945 335 15730.43 585.83 57174.36 88888.00 2001-12-01 07:45:30.945 335 15730.56 585.46 57174.49 88888.00 2001-12-01 07:45:31.945 335 15730.95 585.70 57174.12 88888.00 2001-12-01 07:45:32.945 335 15730.69 585.09 57174.36 88888.00 2001-12-01 07:45:33.945 335 15730.69 585.33 57174.61 88888.00 2001-12-01 07:45:34.945 335 15729.65 585.83 57174.49 88888.00 2001-12-01 07:45:35.945 335 15730.17 585.83 57174.12 88888.00 2001-12-01 07:45:36.945 335 15730.17 585.70 57174.12 88888.00 2001-12-01 07:45:37.945 335 15730.04 586.32 57173.75 88888.00 2001-12-01 07:45:38.945 335 15729.91 585.46 57173.63 88888.00 2001-12-01 07:45:39.945 335 15730.69 585.95 57173.75 88888.00 2001-12-01 07:45:40.945 335 15730.95 585.33 57173.39 88888.00 2001-12-01 07:45:41.945 335 15730.69 585.70 57173.75 88888.00 2001-12-01 07:45:42.945 335 15730.30 586.08 57173.51 88888.00 2001-12-01 07:45:43.945 335 15730.43 586.32 57173.51 88888.00 2001-12-01 07:45:44.945 335 15730.95 585.83 57172.53 88888.00 2001-12-01 07:45:45.945 335 15730.82 585.33 57173.51 88888.00 2001-12-01 07:45:46.945 335 15729.65 586.20 57173.27 88888.00 2001-12-01 07:45:47.945 335 15730.69 586.08 57172.77 88888.00 2001-12-01 07:45:48.945 335 15729.91 585.95 57173.14 88888.00 2001-12-01 07:45:49.945 335 15729.26 586.32 57173.02 88888.00 2001-12-01 07:45:50.945 335 15729.52 585.70 57173.02 88888.00 2001-12-01 07:45:51.945 335 15729.78 585.83 57173.14 88888.00 2001-12-01 07:45:52.945 335 15729.78 585.58 57172.53 88888.00 2001-12-01 07:45:53.945 335 15729.52 585.83 57172.29 88888.00 2001-12-01 07:45:54.945 335 15729.91 585.70 57173.14 88888.00 2001-12-01 07:45:55.945 335 15729.52 585.58 57173.14 88888.00 2001-12-01 07:45:56.945 335 15729.65 586.70 57172.41 88888.00 2001-12-01 07:45:57.945 335 15729.52 585.58 57172.29 88888.00 2001-12-01 07:45:58.945 335 15729.13 585.46 57172.16 88888.00 2001-12-01 07:45:59.945 335 15729.52 585.46 57171.92 88888.00 2001-12-01 07:46:00.945 335 15728.61 585.58 57172.29 88888.00 2001-12-01 07:46:01.945 335 15728.74 585.09 57171.92 88888.00 2001-12-01 07:46:02.945 335 15728.48 586.08 57171.68 88888.00 2001-12-01 07:46:03.945 335 15729.52 585.33 57172.04 88888.00 2001-12-01 07:46:04.945 335 15728.87 585.58 57171.68 88888.00 2001-12-01 07:46:05.945 335 15729.26 585.83 57171.80 88888.00 2001-12-01 07:46:06.945 335 15728.87 585.95 57171.06 88888.00 2001-12-01 07:46:07.945 335 15728.74 585.09 57171.31 88888.00 2001-12-01 07:46:08.945 335 15729.00 585.33 57171.06 88888.00 2001-12-01 07:46:09.945 335 15728.74 585.95 57171.19 88888.00 2001-12-01 07:46:10.945 335 15728.48 585.21 57171.55 88888.00 2001-12-01 07:46:11.945 335 15728.61 585.70 57171.06 88888.00 2001-12-01 07:46:12.945 335 15727.96 585.70 57170.82 88888.00 2001-12-01 07:46:13.945 335 15728.48 585.83 57170.33 88888.00 2001-12-01 07:46:15.945 335 15727.96 584.96 57170.82 88888.00 2001-12-01 07:46:16.945 335 15728.35 584.96 57171.06 88888.00 2001-12-01 07:46:17.945 335 15727.96 585.09 57170.70 88888.00 2001-12-01 07:46:18.945 335 15728.22 584.84 57170.82 88888.00 2001-12-01 07:46:19.945 335 15728.09 584.47 57170.33 88888.00 2001-12-01 07:46:20.945 335 15727.83 584.96 57171.31 88888.00 2001-12-01 07:46:21.945 335 15726.92 584.71 57170.09 88888.00 2001-12-01 07:46:22.945 335 15726.92 584.47 57169.84 88888.00 2001-12-01 07:46:23.945 335 15726.53 584.71 57169.60 88888.00 2001-12-01 07:46:24.945 335 15727.44 584.47 57169.11 88888.00 2001-12-01 07:46:25.945 335 15727.57 583.72 57169.35 88888.00 2001-12-01 07:46:26.945 335 15726.66 584.22 57169.84 88888.00 2001-12-01 07:46:27.945 335 15725.49 583.72 57168.86 88888.00 2001-12-01 07:46:28.945 335 15726.79 583.85 57168.86 88888.00 2001-12-01 07:46:29.945 335 15726.14 583.72 57168.62 88888.00 2001-12-01 07:46:30.945 335 15726.53 583.97 57169.47 88888.00 2001-12-01 07:46:31.945 335 15725.75 583.60 57168.62 88888.00 2001-12-01 07:46:32.945 335 15725.88 583.35 57168.86 88888.00 2001-12-01 07:46:33.945 335 15724.71 583.48 57168.01 88888.00 2001-12-01 07:46:34.945 335 15725.49 583.35 57168.38 88888.00 2001-12-01 07:46:35.945 335 15725.36 583.10 57168.62 88888.00 2001-12-01 07:46:36.945 335 15725.75 582.73 57168.25 88888.00 2001-12-01 07:46:37.945 335 15725.36 582.98 57167.52 88888.00 2001-12-01 07:46:38.945 335 15724.71 582.73 57168.01 88888.00 2001-12-01 07:46:39.945 335 15725.23 581.87 57168.01 88888.00 2001-12-01 07:46:40.945 335 15725.23 582.48 57167.76 88888.00 2001-12-01 07:46:41.945 335 15724.19 582.11 57167.27 88888.00 2001-12-01 07:46:42.945 335 15724.32 582.48 57167.76 88888.00 2001-12-01 07:46:43.945 335 15724.45 582.86 57167.76 88888.00 2001-12-01 07:46:44.945 335 15725.23 582.36 57167.03 88888.00 2001-12-01 07:46:45.945 335 15724.84 581.74 57167.15 88888.00 2001-12-01 07:46:46.945 335 15724.58 582.48 57166.66 88888.00 2001-12-01 07:46:47.945 335 15725.10 581.25 57166.30 88888.00 2001-12-01 07:46:48.945 335 15723.67 581.74 57167.15 88888.00 2001-12-01 07:46:49.945 335 15723.93 581.87 57166.91 88888.00 2001-12-01 07:46:50.945 335 15723.80 582.48 57166.54 88888.00 2001-12-01 07:46:51.945 335 15723.93 581.12 57165.93 88888.00 2001-12-01 07:46:52.945 335 15723.93 581.87 57166.05 88888.00 2001-12-01 07:46:53.945 335 15724.84 581.99 57165.93 88888.00 2001-12-01 07:46:54.945 335 15724.19 581.25 57164.83 88888.00 2001-12-01 07:46:55.945 335 15724.32 580.63 57164.95 88888.00 2001-12-01 07:46:56.945 335 15723.67 581.00 57165.68 88888.00 2001-12-01 07:46:57.945 335 15723.67 580.26 57165.32 88888.00 2001-12-01 07:46:58.945 335 15724.45 580.75 57164.58 88888.00 2001-12-01 07:46:59.945 335 15723.67 579.88 57165.32 88888.00 2001-12-01 07:47:00.945 335 15723.93 580.26 57165.20 88888.00 2001-12-01 07:47:01.945 335 15723.93 580.26 57164.83 88888.00 2001-12-01 07:47:02.945 335 15723.80 580.50 57165.32 88888.00 2001-12-01 07:47:03.945 335 15723.93 580.38 57164.95 88888.00 2001-12-01 07:47:04.945 335 15724.19 579.39 57164.58 88888.00 2001-12-01 07:47:05.945 335 15723.80 579.26 57164.95 88888.00 2001-12-01 07:47:06.945 335 15723.67 579.39 57164.71 88888.00 2001-12-01 07:47:07.945 335 15724.32 579.39 57164.21 88888.00 2001-12-01 07:47:08.945 335 15724.19 579.14 57164.34 88888.00 2001-12-01 07:47:09.945 335 15723.15 578.40 57163.85 88888.00 2001-12-01 07:47:10.945 335 15723.28 579.76 57164.58 88888.00 2001-12-01 07:47:11.945 335 15724.45 578.77 57164.83 88888.00 2001-12-01 07:47:12.945 335 15723.80 578.77 57164.09 88888.00 2001-12-01 07:47:13.945 335 15723.02 578.77 57164.09 88888.00 2001-12-01 07:47:14.945 335 15723.41 578.40 57164.09 88888.00 2001-12-01 07:47:15.945 335 15723.41 578.52 57164.21 88888.00 2001-12-01 07:47:16.945 335 15723.80 578.64 57163.85 88888.00 2001-12-01 07:47:17.945 335 15723.80 578.03 57163.97 88888.00 2001-12-01 07:47:18.945 335 15723.28 578.15 57163.48 88888.00 2001-12-01 07:47:19.945 335 15723.93 578.15 57163.61 88888.00 2001-12-01 07:47:20.945 335 15723.41 578.03 57163.73 88888.00 2001-12-01 07:47:21.945 335 15723.54 578.77 57163.61 88888.00 2001-12-01 07:47:22.945 335 15723.54 577.41 57162.99 88888.00 2001-12-01 07:47:23.945 335 15723.80 577.78 57163.73 88888.00 2001-12-01 07:47:24.945 335 15723.80 577.78 57163.61 88888.00 2001-12-01 07:47:25.945 335 15723.80 577.78 57162.75 88888.00 2001-12-01 07:47:26.945 335 15724.58 577.65 57163.12 88888.00 2001-12-01 07:47:27.945 335 15723.80 577.41 57162.75 88888.00 2001-12-01 07:47:28.945 335 15724.06 578.15 57162.63 88888.00 2001-12-01 07:47:29.945 335 15724.19 578.15 57163.48 88888.00 2001-12-01 07:47:30.945 335 15723.93 577.78 57163.12 88888.00 2001-12-01 07:47:31.945 335 15724.32 577.53 57163.12 88888.00 2001-12-01 07:47:32.945 335 15723.93 577.78 57162.38 88888.00 2001-12-01 07:47:33.945 335 15723.80 577.53 57162.63 88888.00 2001-12-01 07:47:34.945 335 15724.19 577.41 57162.99 88888.00 2001-12-01 07:47:35.945 335 15724.19 577.28 57162.02 88888.00 2001-12-01 07:47:36.945 335 15723.54 578.15 57162.87 88888.00 2001-12-01 07:47:37.945 335 15724.19 578.27 57162.75 88888.00 2001-12-01 07:47:38.945 335 15724.58 577.41 57162.26 88888.00 2001-12-01 07:47:39.945 335 15723.54 578.52 57162.63 88888.00 2001-12-01 07:47:40.945 335 15723.67 577.65 57162.02 88888.00 2001-12-01 07:47:41.945 335 15723.93 578.27 57162.14 88888.00 2001-12-01 07:47:42.945 335 15723.93 577.53 57162.38 88888.00 2001-12-01 07:47:43.945 335 15723.41 577.65 57161.65 88888.00 2001-12-01 07:47:44.945 335 15723.28 577.41 57162.38 88888.00 2001-12-01 07:47:45.945 335 15723.67 578.03 57161.65 88888.00 2001-12-01 07:47:46.945 335 15723.41 578.27 57161.65 88888.00 2001-12-01 07:47:47.945 335 15723.93 578.03 57161.53 88888.00 2001-12-01 07:47:48.945 335 15723.80 578.15 57161.41 88888.00 2001-12-01 07:47:49.945 335 15723.15 578.03 57161.53 88888.00 2001-12-01 07:47:50.945 335 15723.54 578.27 57161.16 88888.00 2001-12-01 07:47:51.945 335 15723.02 578.27 57161.65 88888.00 2001-12-01 07:47:52.945 335 15722.76 578.15 57162.02 88888.00 2001-12-01 07:47:53.945 335 15723.02 578.15 57161.16 88888.00 2001-12-01 07:47:54.945 335 15721.98 578.40 57161.77 88888.00 2001-12-01 07:47:55.945 335 15722.63 578.89 57161.53 88888.00 2001-12-01 07:47:56.945 335 15722.76 578.77 57161.65 88888.00 2001-12-01 07:47:57.945 335 15722.89 578.40 57161.77 88888.00 2001-12-01 07:47:58.945 335 15722.37 578.40 57160.91 88888.00 2001-12-01 07:47:59.945 335 15722.63 578.52 57160.79 88888.00 2001-12-01 07:48:00.945 335 15722.63 579.02 57160.91 88888.00 2001-12-01 07:48:01.945 335 15722.89 578.03 57160.55 88888.00 2001-12-01 07:48:02.945 335 15722.24 578.89 57160.55 88888.00 2001-12-01 07:48:03.945 335 15721.98 578.89 57160.06 88888.00 2001-12-01 07:48:04.945 335 15722.50 579.26 57160.91 88888.00 2001-12-01 07:48:05.945 335 15721.85 578.27 57160.67 88888.00 2001-12-01 07:48:06.945 335 15722.63 578.64 57159.69 88888.00 2001-12-01 07:48:07.945 335 15722.11 578.52 57159.94 88888.00 2001-12-01 07:48:08.945 335 15721.85 579.14 57159.82 88888.00 2001-12-01 07:48:09.945 335 15722.11 578.89 57159.82 88888.00 2001-12-01 07:48:10.945 335 15722.11 579.51 57160.55 88888.00 2001-12-01 07:48:11.945 335 15722.11 579.39 57159.69 88888.00 2001-12-01 07:48:12.945 335 15722.24 579.02 57159.69 88888.00 2001-12-01 07:48:13.945 335 15722.50 578.52 57160.06 88888.00 2001-12-01 07:48:15.945 335 15722.11 579.64 57159.32 88888.00 2001-12-01 07:48:16.945 335 15722.11 579.64 57159.45 88888.00 2001-12-01 07:48:17.945 335 15722.11 579.51 57160.43 88888.00 2001-12-01 07:48:18.945 335 15722.37 579.39 57159.69 88888.00 2001-12-01 07:48:19.945 335 15722.37 579.64 57158.84 88888.00 2001-12-01 07:48:20.945 335 15721.72 579.02 57158.71 88888.00 2001-12-01 07:48:21.945 335 15722.89 579.39 57158.96 88888.00 2001-12-01 07:48:22.945 335 15722.50 579.88 57159.20 88888.00 2001-12-01 07:48:23.945 335 15723.15 579.26 57159.69 88888.00 2001-12-01 07:48:24.945 335 15722.37 579.76 57158.96 88888.00 2001-12-01 07:48:25.945 335 15723.02 580.50 57159.45 88888.00 2001-12-01 07:48:26.945 335 15721.98 579.88 57158.84 88888.00 2001-12-01 07:48:27.945 335 15721.59 579.51 57158.84 88888.00 2001-12-01 07:48:28.945 335 15722.24 579.39 57158.23 88888.00 2001-12-01 07:48:29.945 335 15722.24 580.01 57158.59 88888.00 2001-12-01 07:48:30.945 335 15722.63 580.13 57158.96 88888.00 2001-12-01 07:48:31.945 335 15722.37 580.38 57158.59 88888.00 2001-12-01 07:48:32.945 335 15722.37 579.88 57158.47 88888.00 2001-12-01 07:48:33.945 335 15722.37 579.26 57158.96 88888.00 2001-12-01 07:48:34.945 335 15722.76 579.39 57158.23 88888.00 2001-12-01 07:48:35.945 335 15722.11 580.26 57157.98 88888.00 2001-12-01 07:48:36.945 335 15722.24 580.26 57157.74 88888.00 2001-12-01 07:48:37.945 335 15721.98 579.76 57158.23 88888.00 2001-12-01 07:48:38.945 335 15721.59 578.77 57157.98 88888.00 2001-12-01 07:48:39.945 335 15722.24 579.88 57158.23 88888.00 2001-12-01 07:48:40.945 335 15722.89 579.51 57158.47 88888.00 2001-12-01 07:48:41.945 335 15723.15 579.26 57157.61 88888.00 2001-12-01 07:48:42.945 335 15722.89 580.01 57158.23 88888.00 2001-12-01 07:48:43.945 335 15722.11 579.39 57156.64 88888.00 2001-12-01 07:48:44.945 335 15722.50 579.51 57157.37 88888.00 2001-12-01 07:48:45.945 335 15722.50 580.26 57157.49 88888.00 2001-12-01 07:48:46.945 335 15722.24 579.26 57157.00 88888.00 2001-12-01 07:48:47.945 335 15722.37 579.76 57156.64 88888.00 2001-12-01 07:48:48.945 335 15722.63 579.26 57157.12 88888.00 2001-12-01 07:48:49.945 335 15721.85 579.26 57156.76 88888.00 2001-12-01 07:48:50.945 335 15722.11 579.88 57156.88 88888.00 2001-12-01 07:48:51.945 335 15722.37 579.76 57157.12 88888.00 2001-12-01 07:48:52.945 335 15722.63 579.51 57156.64 88888.00 2001-12-01 07:48:53.945 335 15722.50 579.64 57156.76 88888.00 2001-12-01 07:48:54.945 335 15722.37 579.51 57156.15 88888.00 2001-12-01 07:48:55.945 335 15721.98 578.89 57156.76 88888.00 2001-12-01 07:48:56.945 335 15722.37 579.14 57156.39 88888.00 2001-12-01 07:48:57.945 335 15722.50 579.64 57156.39 88888.00 2001-12-01 07:48:58.945 335 15723.15 580.13 57156.52 88888.00 2001-12-01 07:48:59.945 335 15722.37 578.64 57156.02 88888.00 2001-12-01 07:49:00.945 335 15722.63 579.39 57155.66 88888.00 2001-12-01 07:49:01.945 335 15723.02 579.26 57156.02 88888.00 2001-12-01 07:49:02.945 335 15722.89 579.39 57156.02 88888.00 2001-12-01 07:49:03.945 335 15722.37 579.76 57155.78 88888.00 2001-12-01 07:49:04.945 335 15722.37 579.26 57155.78 88888.00 2001-12-01 07:49:05.945 335 15722.76 579.64 57156.02 88888.00 2001-12-01 07:49:06.945 335 15723.15 579.88 57155.29 88888.00 2001-12-01 07:49:07.945 335 15722.63 580.13 57155.29 88888.00 2001-12-01 07:49:08.945 335 15722.50 579.26 57155.29 88888.00 2001-12-01 07:49:09.945 335 15722.76 578.77 57155.54 88888.00 2001-12-01 07:49:10.945 335 15723.15 579.76 57154.93 88888.00 2001-12-01 07:49:11.945 335 15722.24 579.88 57155.05 88888.00 2001-12-01 07:49:12.945 335 15722.76 579.02 57155.17 88888.00 2001-12-01 07:49:13.945 335 15723.28 579.64 57155.05 88888.00 2001-12-01 07:49:14.945 335 15723.41 579.88 57154.68 88888.00 2001-12-01 07:49:15.945 335 15723.15 580.26 57154.93 88888.00 2001-12-01 07:49:16.945 335 15723.28 580.13 57155.05 88888.00 2001-12-01 07:49:17.945 335 15723.02 579.39 57154.56 88888.00 2001-12-01 07:49:18.945 335 15723.15 579.02 57154.43 88888.00 2001-12-01 07:49:19.945 335 15723.28 579.51 57154.68 88888.00 2001-12-01 07:49:20.945 335 15722.89 579.88 57154.56 88888.00 2001-12-01 07:49:21.945 335 15723.15 579.39 57154.43 88888.00 2001-12-01 07:49:22.945 335 15722.76 579.51 57154.43 88888.00 2001-12-01 07:49:23.945 335 15723.54 579.51 57154.07 88888.00 2001-12-01 07:49:24.945 335 15723.41 579.14 57154.56 88888.00 2001-12-01 07:49:25.945 335 15723.93 579.26 57154.43 88888.00 2001-12-01 07:49:26.945 335 15723.28 579.26 57154.43 88888.00 2001-12-01 07:49:27.945 335 15723.67 579.39 57153.58 88888.00 2001-12-01 07:49:28.945 335 15723.15 579.64 57154.43 88888.00 2001-12-01 07:49:29.945 335 15723.93 580.13 57153.82 88888.00 2001-12-01 07:49:30.945 335 15724.06 579.64 57153.09 88888.00 2001-12-01 07:49:31.945 335 15723.67 580.13 57154.43 88888.00 2001-12-01 07:49:32.945 335 15724.45 579.14 57153.58 88888.00 2001-12-01 07:49:33.945 335 15723.67 579.51 57153.34 88888.00 2001-12-01 07:49:34.945 335 15723.93 579.14 57153.21 88888.00 2001-12-01 07:49:35.945 335 15723.67 578.77 57153.34 88888.00 2001-12-01 07:49:36.945 335 15723.41 579.14 57153.46 88888.00 2001-12-01 07:49:37.945 335 15724.19 578.64 57152.60 88888.00 2001-12-01 07:49:38.945 335 15724.32 578.64 57153.34 88888.00 2001-12-01 07:49:39.945 335 15722.89 579.26 57152.72 88888.00 2001-12-01 07:49:40.945 335 15724.45 578.89 57152.85 88888.00 2001-12-01 07:49:41.945 335 15723.67 578.27 57152.97 88888.00 2001-12-01 07:49:42.945 335 15723.80 578.52 57152.97 88888.00 2001-12-01 07:49:43.945 335 15724.19 578.40 57152.36 88888.00 2001-12-01 07:49:44.945 335 15723.67 578.27 57151.87 88888.00 2001-12-01 07:49:45.945 335 15722.89 577.65 57151.99 88888.00 2001-12-01 07:49:46.945 335 15724.06 577.53 57152.11 88888.00 2001-12-01 07:49:47.945 335 15723.80 577.16 57152.11 88888.00 2001-12-01 07:49:48.945 335 15724.32 578.03 57152.23 88888.00 2001-12-01 07:49:49.945 335 15723.41 577.90 57152.23 88888.00 2001-12-01 07:49:50.945 335 15723.54 577.53 57151.38 88888.00 2001-12-01 07:49:51.945 335 15723.93 576.91 57151.26 88888.00 2001-12-01 07:49:52.945 335 15723.41 577.41 57151.38 88888.00 2001-12-01 07:49:53.945 335 15722.76 577.78 57151.50 88888.00 2001-12-01 07:49:54.945 335 15723.15 577.03 57151.38 88888.00 2001-12-01 07:49:55.945 335 15723.54 577.03 57151.01 88888.00 2001-12-01 07:49:56.945 335 15724.06 576.29 57151.38 88888.00 2001-12-01 07:49:57.945 335 15722.89 575.92 57151.13 88888.00 2001-12-01 07:49:58.945 335 15722.63 577.28 57150.77 88888.00 2001-12-01 07:49:59.945 335 15723.41 576.66 57150.89 88888.00 2001-12-01 07:50:00.945 335 15723.02 576.91 57151.13 88888.00 2001-12-01 07:50:01.945 335 15723.15 577.28 57151.01 88888.00 2001-12-01 07:50:02.945 335 15722.76 576.79 57150.77 88888.00 2001-12-01 07:50:03.945 335 15723.54 576.17 57150.28 88888.00 2001-12-01 07:50:04.945 335 15724.06 577.03 57150.64 88888.00 2001-12-01 07:50:05.945 335 15724.06 576.04 57150.64 88888.00 2001-12-01 07:50:06.945 335 15724.71 576.29 57150.28 88888.00 2001-12-01 07:50:07.945 335 15723.80 576.04 57149.67 88888.00 2001-12-01 07:50:08.945 335 15724.71 576.66 57149.54 88888.00 2001-12-01 07:50:09.945 335 15724.06 575.67 57149.05 88888.00 2001-12-01 07:50:10.945 335 15725.10 575.92 57149.91 88888.00 2001-12-01 07:50:11.945 335 15725.23 575.92 57149.79 88888.00 2001-12-01 07:50:12.945 335 15724.71 575.67 57149.67 88888.00 2001-12-01 07:50:13.945 335 15724.97 576.04 57150.04 88888.00 2001-12-01 07:50:14.945 335 15725.23 575.18 57149.67 88888.00 2001-12-01 07:50:15.945 335 15725.49 574.93 57149.18 88888.00 2001-12-01 07:50:16.945 335 15725.62 575.42 57149.54 88888.00 2001-12-01 07:50:17.945 335 15725.75 575.05 57149.18 88888.00 2001-12-01 07:50:18.945 335 15725.62 574.81 57149.05 88888.00 2001-12-01 07:50:19.945 335 15725.88 575.05 57149.42 88888.00 2001-12-01 07:50:20.945 335 15725.36 575.18 57149.42 88888.00 2001-12-01 07:50:21.945 335 15726.01 575.30 57149.18 88888.00 2001-12-01 07:50:22.945 335 15725.75 574.43 57148.81 88888.00 2001-12-01 07:50:23.945 335 15725.75 575.18 57149.18 88888.00 2001-12-01 07:50:24.945 335 15725.62 574.68 57149.05 88888.00 2001-12-01 07:50:25.945 335 15725.62 574.43 57149.30 88888.00 2001-12-01 07:50:26.945 335 15725.23 574.81 57149.05 88888.00 2001-12-01 07:50:27.945 335 15725.36 574.43 57149.05 88888.00 2001-12-01 07:50:28.945 335 15725.36 574.56 57149.79 88888.00 2001-12-01 07:50:29.945 335 15725.10 574.31 57148.81 88888.00 2001-12-01 07:50:30.945 335 15724.97 573.81 57149.18 88888.00 2001-12-01 07:50:31.945 335 15724.97 573.94 57149.18 88888.00 2001-12-01 07:50:32.945 335 15724.97 574.43 57148.20 88888.00 2001-12-01 07:50:33.945 335 15724.84 574.06 57148.81 88888.00 2001-12-01 07:50:34.945 335 15724.45 574.31 57148.45 88888.00 2001-12-01 07:50:35.945 335 15724.97 573.94 57148.32 88888.00 2001-12-01 07:50:36.945 335 15724.97 574.06 57147.83 88888.00 2001-12-01 07:50:37.945 335 15724.32 573.94 57148.69 88888.00 2001-12-01 07:50:38.945 335 15724.32 573.94 57147.83 88888.00 2001-12-01 07:50:39.945 335 15723.67 573.69 57147.10 88888.00 2001-12-01 07:50:40.945 335 15724.19 573.94 57146.61 88888.00 2001-12-01 07:50:41.945 335 15724.19 573.69 57147.46 88888.00 2001-12-01 07:50:42.945 335 15724.19 573.44 57147.71 88888.00 2001-12-01 07:50:43.945 335 15723.93 573.32 57147.96 88888.00 2001-12-01 07:50:44.945 335 15724.58 573.32 57146.86 88888.00 2001-12-01 07:50:45.945 335 15723.93 573.07 57146.98 88888.00 2001-12-01 07:50:46.945 335 15724.06 572.82 57147.83 88888.00 2001-12-01 07:50:47.945 335 15723.93 572.58 57147.46 88888.00 2001-12-01 07:50:48.945 335 15723.80 572.70 57146.24 88888.00 2001-12-01 07:50:49.945 335 15723.93 572.08 57146.12 88888.00 2001-12-01 07:50:50.945 335 15723.54 573.20 57145.75 88888.00 2001-12-01 07:50:51.945 335 15723.67 572.33 57146.00 88888.00 2001-12-01 07:50:52.945 335 15723.41 572.20 57145.88 88888.00 2001-12-01 07:50:53.945 335 15723.41 572.33 57146.12 88888.00 2001-12-01 07:50:54.945 335 15723.54 571.83 57145.75 88888.00 2001-12-01 07:50:55.945 335 15723.41 572.20 57145.51 88888.00 2001-12-01 07:50:56.945 335 15723.28 571.96 57145.63 88888.00 2001-12-01 07:50:57.945 335 15723.41 571.83 57145.75 88888.00 2001-12-01 07:50:58.945 335 15723.02 571.59 57145.27 88888.00 2001-12-01 07:50:59.945 335 15724.32 571.59 57145.02 88888.00 2001-12-01 07:51:00.945 335 15723.80 571.46 57145.88 88888.00 2001-12-01 07:51:01.945 335 15723.02 571.59 57145.51 88888.00 2001-12-01 07:51:02.945 335 15723.15 570.84 57144.78 88888.00 2001-12-01 07:51:03.945 335 15723.28 570.97 57144.90 88888.00 2001-12-01 07:51:04.945 335 15722.11 571.59 57144.53 88888.00 2001-12-01 07:51:05.945 335 15723.54 570.72 57144.16 88888.00 2001-12-01 07:51:06.945 335 15722.24 570.59 57144.65 88888.00 2001-12-01 07:51:07.945 335 15722.50 570.72 57143.43 88888.00 2001-12-01 07:51:08.945 335 15722.50 571.34 57144.16 88888.00 2001-12-01 07:51:09.945 335 15722.50 570.59 57144.16 88888.00 2001-12-01 07:51:10.945 335 15722.11 570.35 57143.68 88888.00 2001-12-01 07:51:11.945 335 15721.72 570.22 57144.04 88888.00 2001-12-01 07:51:12.945 335 15721.72 569.98 57143.92 88888.00 2001-12-01 07:51:13.945 335 15721.72 570.47 57143.43 88888.00 2001-12-01 07:51:14.945 335 15722.50 569.85 57143.07 88888.00 2001-12-01 07:51:15.945 335 15721.98 570.10 57143.19 88888.00 2001-12-01 07:51:16.945 335 15721.72 569.48 57142.94 88888.00 2001-12-01 07:51:17.945 335 15721.20 570.10 57142.70 88888.00 2001-12-01 07:51:18.945 335 15720.68 570.47 57142.45 88888.00 2001-12-01 07:51:19.945 335 15720.81 569.73 57142.82 88888.00 2001-12-01 07:51:20.945 335 15721.33 569.98 57142.09 88888.00 2001-12-01 07:51:21.945 335 15721.20 569.85 57142.57 88888.00 2001-12-01 07:51:22.945 335 15720.68 570.10 57142.21 88888.00 2001-12-01 07:51:23.945 335 15720.55 569.36 57142.09 88888.00 2001-12-01 07:51:24.945 335 15720.68 569.73 57141.96 88888.00 2001-12-01 07:51:25.945 335 15720.81 569.98 57141.60 88888.00 2001-12-01 07:51:26.945 335 15720.94 569.23 57141.35 88888.00 2001-12-01 07:51:27.945 335 15720.55 569.48 57140.38 88888.00 2001-12-01 07:51:28.945 335 15720.29 569.11 57141.23 88888.00 2001-12-01 07:51:29.945 335 15720.17 569.11 57141.35 88888.00 2001-12-01 07:51:30.945 335 15720.04 569.11 57140.62 88888.00 2001-12-01 07:51:31.945 335 15719.65 568.61 57140.38 88888.00 2001-12-01 07:51:32.945 335 15719.38 568.37 57141.23 88888.00 2001-12-01 07:51:33.945 335 15719.91 569.11 57141.11 88888.00 2001-12-01 07:51:34.945 335 15719.91 568.37 57140.74 88888.00 2001-12-01 07:51:35.945 335 15720.17 568.74 57140.98 88888.00 2001-12-01 07:51:36.945 335 15719.78 568.37 57139.89 88888.00 2001-12-01 07:51:37.945 335 15719.78 569.23 57139.76 88888.00 2001-12-01 07:51:38.945 335 15718.74 568.49 57139.76 88888.00 2001-12-01 07:51:39.945 335 15719.25 568.49 57139.64 88888.00 2001-12-01 07:51:40.945 335 15719.00 568.61 57139.40 88888.00 2001-12-01 07:51:41.945 335 15719.00 568.37 57139.89 88888.00 2001-12-01 07:51:42.945 335 15719.00 568.74 57139.64 88888.00 2001-12-01 07:51:43.945 335 15718.87 568.37 57139.76 88888.00 2001-12-01 07:51:44.945 335 15719.51 568.49 57139.27 88888.00 2001-12-01 07:51:45.945 335 15718.48 567.99 57139.03 88888.00 2001-12-01 07:51:46.945 335 15719.25 567.87 57138.66 88888.00 2001-12-01 07:51:47.945 335 15718.22 568.12 57138.30 88888.00 2001-12-01 07:51:48.945 335 15719.38 568.24 57139.03 88888.00 2001-12-01 07:51:49.945 335 15718.61 568.24 57138.54 88888.00 2001-12-01 07:51:50.945 335 15718.61 568.12 57138.91 88888.00 2001-12-01 07:51:51.945 335 15719.12 568.12 57138.30 88888.00 2001-12-01 07:51:52.945 335 15718.87 567.99 57137.81 88888.00 2001-12-01 07:51:53.945 335 15719.65 567.75 57137.56 88888.00 2001-12-01 07:51:54.945 335 15718.48 568.49 57137.93 88888.00 2001-12-01 07:51:55.945 335 15718.09 567.75 57137.81 88888.00 2001-12-01 07:51:56.945 335 15718.09 568.74 57137.56 88888.00 2001-12-01 07:51:57.945 335 15718.35 567.87 57137.68 88888.00 2001-12-01 07:51:58.945 335 15718.74 568.12 57137.56 88888.00 2001-12-01 07:51:59.945 335 15717.96 567.62 57137.68 88888.00 2001-12-01 07:52:00.945 335 15718.48 568.37 57137.44 88888.00 2001-12-01 07:52:01.945 335 15719.51 567.87 57136.83 88888.00 2001-12-01 07:52:02.945 335 15718.48 567.75 57137.07 88888.00 2001-12-01 07:52:03.945 335 15718.61 568.12 57136.71 88888.00 2001-12-01 07:52:04.945 335 15718.48 567.87 57136.83 88888.00 2001-12-01 07:52:05.945 335 15717.96 567.75 57137.07 88888.00 2001-12-01 07:52:06.945 335 15718.35 567.87 57136.59 88888.00 2001-12-01 07:52:07.945 335 15718.61 568.12 57136.46 88888.00 2001-12-01 07:52:08.945 335 15717.96 566.88 57137.07 88888.00 2001-12-01 07:52:09.945 335 15718.09 567.87 57136.83 88888.00 2001-12-01 07:52:10.945 335 15718.22 567.75 57136.71 88888.00 2001-12-01 07:52:11.945 335 15718.35 567.75 57135.97 88888.00 2001-12-01 07:52:12.945 335 15718.61 567.62 57136.71 88888.00 2001-12-01 07:52:13.945 335 15719.00 568.12 57136.59 88888.00 2001-12-01 07:52:14.945 335 15718.61 567.00 57135.85 88888.00 2001-12-01 07:52:15.945 335 15718.48 567.25 57135.97 88888.00 2001-12-01 07:52:16.945 335 15719.12 568.12 57136.09 88888.00 2001-12-01 07:52:17.945 335 15718.61 567.87 57135.85 88888.00 2001-12-01 07:52:18.945 335 15718.48 567.75 57135.85 88888.00 2001-12-01 07:52:19.945 335 15718.61 568.12 57135.36 88888.00 2001-12-01 07:52:20.945 335 15718.61 567.62 57135.61 88888.00 2001-12-01 07:52:21.945 335 15718.61 567.99 57135.61 88888.00 2001-12-01 07:52:22.945 335 15718.74 567.62 57135.00 88888.00 2001-12-01 07:52:23.945 335 15718.22 567.13 57135.48 88888.00 2001-12-01 07:52:24.945 335 15718.48 566.76 57134.38 88888.00 2001-12-01 07:52:25.945 335 15718.48 567.50 57135.00 88888.00 2001-12-01 07:52:26.945 335 15717.96 567.25 57134.26 88888.00 2001-12-01 07:52:27.945 335 15717.96 567.25 57134.63 88888.00 2001-12-01 07:52:28.945 335 15718.09 567.99 57135.00 88888.00 2001-12-01 07:52:29.945 335 15717.96 567.50 57135.48 88888.00 2001-12-01 07:52:30.945 335 15718.48 567.62 57135.61 88888.00 2001-12-01 07:52:31.945 335 15718.35 567.25 57134.87 88888.00 2001-12-01 07:52:32.945 335 15718.48 567.87 57134.51 88888.00 2001-12-01 07:52:33.945 335 15717.83 567.75 57135.12 88888.00 2001-12-01 07:52:34.945 335 15717.83 567.62 57134.14 88888.00 2001-12-01 07:52:35.945 335 15717.83 568.61 57134.14 88888.00 2001-12-01 07:52:36.945 335 15717.31 568.24 57134.38 88888.00 2001-12-01 07:52:37.945 335 15717.31 568.37 57134.14 88888.00 2001-12-01 07:52:38.945 335 15717.96 567.62 57134.02 88888.00 2001-12-01 07:52:39.945 335 15717.05 567.99 57134.26 88888.00 2001-12-01 07:52:40.945 335 15717.31 568.24 57133.77 88888.00 2001-12-01 07:52:41.945 335 15716.92 567.50 57134.02 88888.00 2001-12-01 07:52:42.945 335 15717.31 568.24 57133.29 88888.00 2001-12-01 07:52:43.945 335 15717.44 568.24 57134.14 88888.00 2001-12-01 07:52:44.945 335 15717.70 568.49 57133.53 88888.00 2001-12-01 07:52:45.945 335 15717.83 568.12 57134.38 88888.00 2001-12-01 07:52:46.945 335 15718.22 567.62 57133.89 88888.00 2001-12-01 07:52:47.945 335 15717.57 568.74 57134.38 88888.00 2001-12-01 07:52:48.945 335 15718.09 567.87 57133.89 88888.00 2001-12-01 07:52:49.945 335 15717.57 567.75 57133.89 88888.00 2001-12-01 07:52:50.945 335 15717.44 568.24 57133.65 88888.00 2001-12-01 07:52:51.945 335 15717.70 568.74 57133.04 88888.00 2001-12-01 07:52:52.945 335 15717.57 567.62 57133.16 88888.00 2001-12-01 07:52:53.945 335 15717.57 568.12 57133.16 88888.00 2001-12-01 07:52:54.945 335 15717.96 568.49 57133.41 88888.00 2001-12-01 07:52:55.945 335 15717.57 568.61 57133.04 88888.00 2001-12-01 07:52:56.945 335 15717.57 568.24 57133.29 88888.00 2001-12-01 07:52:57.945 335 15717.57 568.49 57133.16 88888.00 2001-12-01 07:52:58.945 335 15718.22 568.12 57133.29 88888.00 2001-12-01 07:52:59.945 335 15717.57 568.37 57133.16 88888.00 2001-12-01 07:53:00.945 335 15717.31 568.37 57133.04 88888.00 2001-12-01 07:53:01.945 335 15717.57 568.12 57133.29 88888.00 2001-12-01 07:53:02.945 335 15718.35 568.61 57133.65 88888.00 2001-12-01 07:53:03.945 335 15718.61 567.50 57132.79 88888.00 2001-12-01 07:53:04.945 335 15718.61 567.75 57133.29 88888.00 2001-12-01 07:53:05.945 335 15717.83 567.87 57133.29 88888.00 2001-12-01 07:53:06.945 335 15718.09 568.49 57132.92 88888.00 2001-12-01 07:53:07.945 335 15717.96 568.24 57132.92 88888.00 2001-12-01 07:53:08.945 335 15718.61 567.99 57133.29 88888.00 2001-12-01 07:53:09.945 335 15717.44 567.75 57132.79 88888.00 2001-12-01 07:53:10.945 335 15718.35 568.12 57132.92 88888.00 2001-12-01 07:53:11.945 335 15718.09 568.61 57133.29 88888.00 2001-12-01 07:53:12.945 335 15718.48 568.37 57132.55 88888.00 2001-12-01 07:53:13.945 335 15717.83 568.37 57132.79 88888.00 2001-12-01 07:53:14.945 335 15718.61 567.87 57133.53 88888.00 2001-12-01 07:53:15.945 335 15718.48 567.99 57132.67 88888.00 2001-12-01 07:53:16.945 335 15718.35 567.62 57132.18 88888.00 2001-12-01 07:53:17.945 335 15718.61 568.37 57132.55 88888.00 2001-12-01 07:53:18.945 335 15718.74 567.99 57133.16 88888.00 2001-12-01 07:53:19.945 335 15718.74 568.37 57132.92 88888.00 2001-12-01 07:53:20.945 335 15718.22 568.24 57132.67 88888.00 2001-12-01 07:53:21.945 335 15719.00 567.99 57132.67 88888.00 2001-12-01 07:53:22.945 335 15718.48 568.12 57132.55 88888.00 2001-12-01 07:53:23.945 335 15719.51 567.37 57132.43 88888.00 2001-12-01 07:53:24.945 335 15719.12 567.37 57132.30 88888.00 2001-12-01 07:53:25.945 335 15718.74 567.99 57132.55 88888.00 2001-12-01 07:53:26.945 335 15718.61 567.87 57132.55 88888.00 2001-12-01 07:53:27.945 335 15718.48 567.37 57132.55 88888.00 2001-12-01 07:53:28.945 335 15718.61 567.99 57132.43 88888.00 2001-12-01 07:53:29.945 335 15719.00 567.87 57133.16 88888.00 2001-12-01 07:53:30.945 335 15719.12 567.99 57132.30 88888.00 2001-12-01 07:53:31.945 335 15718.48 568.86 57132.55 88888.00 2001-12-01 07:53:32.945 335 15719.00 566.88 57132.30 88888.00 2001-12-01 07:53:33.945 335 15717.96 567.99 57132.67 88888.00 2001-12-01 07:53:34.945 335 15719.38 567.75 57132.18 88888.00 2001-12-01 07:53:35.945 335 15719.00 567.87 57132.06 88888.00 2001-12-01 07:53:36.945 335 15718.35 568.37 57132.55 88888.00 2001-12-01 07:53:37.945 335 15718.61 568.37 57132.06 88888.00 2001-12-01 07:53:38.945 335 15719.12 567.99 57131.94 88888.00 2001-12-01 07:53:39.945 335 15718.61 567.75 57132.67 88888.00 2001-12-01 07:53:40.945 335 15719.91 568.37 57132.06 88888.00 2001-12-01 07:53:41.945 335 15718.74 567.99 57132.55 88888.00 2001-12-01 07:53:42.945 335 15719.38 567.75 57131.94 88888.00 2001-12-01 07:53:43.945 335 15718.61 567.87 57131.57 88888.00 2001-12-01 07:53:44.945 335 15718.74 567.75 57132.06 88888.00 2001-12-01 07:53:45.945 335 15719.65 567.37 57131.20 88888.00 2001-12-01 07:53:46.945 335 15719.51 567.37 57132.30 88888.00 2001-12-01 07:53:47.945 335 15719.91 567.75 57131.33 88888.00 2001-12-01 07:53:48.945 335 15719.78 567.37 57131.20 88888.00 2001-12-01 07:53:49.945 335 15719.38 567.50 57132.18 88888.00 2001-12-01 07:53:50.945 335 15720.17 567.75 57131.70 88888.00 2001-12-01 07:53:51.945 335 15719.91 567.25 57132.18 88888.00 2001-12-01 07:53:52.945 335 15719.78 567.99 57131.94 88888.00 2001-12-01 07:53:53.945 335 15719.91 567.87 57131.94 88888.00 2001-12-01 07:53:54.945 335 15720.17 567.99 57131.70 88888.00 2001-12-01 07:53:55.945 335 15720.68 567.99 57132.43 88888.00 2001-12-01 07:53:56.945 335 15719.91 567.99 57132.18 88888.00 2001-12-01 07:53:57.945 335 15720.04 567.50 57131.20 88888.00 2001-12-01 07:53:58.945 335 15720.55 567.37 57132.06 88888.00 2001-12-01 07:53:59.945 335 15721.07 567.62 57131.70 88888.00 2001-12-01 07:54:00.945 335 15720.42 567.50 57131.82 88888.00 2001-12-01 07:54:01.945 335 15720.68 567.62 57131.70 88888.00 2001-12-01 07:54:02.945 335 15720.81 567.13 57131.94 88888.00 2001-12-01 07:54:03.945 335 15720.42 567.37 57131.70 88888.00 2001-12-01 07:54:04.945 335 15720.68 567.00 57131.82 88888.00 2001-12-01 07:54:05.945 335 15721.07 566.63 57131.45 88888.00 2001-12-01 07:54:06.945 335 15721.46 566.76 57131.70 88888.00 2001-12-01 07:54:07.945 335 15720.55 566.63 57131.70 88888.00 2001-12-01 07:54:08.945 335 15721.33 566.51 57131.57 88888.00 2001-12-01 07:54:09.945 335 15721.72 566.38 57130.96 88888.00 2001-12-01 07:54:10.945 335 15721.59 566.14 57131.08 88888.00 2001-12-01 07:54:11.945 335 15722.24 566.88 57131.20 88888.00 2001-12-01 07:54:12.945 335 15721.72 566.01 57130.96 88888.00 2001-12-01 07:54:13.945 335 15722.76 565.52 57131.08 88888.00 2001-12-01 07:54:14.945 335 15722.37 566.14 57131.33 88888.00 2001-12-01 07:54:15.945 335 15723.28 566.63 57131.57 88888.00 2001-12-01 07:54:16.945 335 15722.24 565.76 57131.94 88888.00 2001-12-01 07:54:17.945 335 15723.02 565.76 57131.20 88888.00 2001-12-01 07:54:18.945 335 15723.41 566.63 57131.33 88888.00 2001-12-01 07:54:19.945 335 15723.15 565.02 57131.08 88888.00 2001-12-01 07:54:20.945 335 15723.28 565.39 57131.20 88888.00 2001-12-01 07:54:21.945 335 15724.06 565.64 57131.45 88888.00 2001-12-01 07:54:22.945 335 15723.93 565.39 57131.70 88888.00 2001-12-01 07:54:23.945 335 15724.19 564.77 57131.70 88888.00 2001-12-01 07:54:24.945 335 15723.80 565.14 57131.33 88888.00 2001-12-01 07:54:25.945 335 15724.06 565.14 57131.33 88888.00 2001-12-01 07:54:26.945 335 15725.23 565.02 57131.94 88888.00 2001-12-01 07:54:27.945 335 15725.10 564.15 57131.70 88888.00 2001-12-01 07:54:28.945 335 15725.36 564.77 57132.30 88888.00 2001-12-01 07:54:29.945 335 15725.62 564.40 57131.70 88888.00 2001-12-01 07:54:30.945 335 15726.27 564.77 57132.06 88888.00 2001-12-01 07:54:31.945 335 15726.01 565.14 57131.94 88888.00 2001-12-01 07:54:32.945 335 15726.79 564.90 57131.33 88888.00 2001-12-01 07:54:33.945 335 15726.66 564.65 57132.67 88888.00 2001-12-01 07:54:34.945 335 15726.53 563.41 57132.06 88888.00 2001-12-01 07:54:35.945 335 15726.92 564.40 57131.82 88888.00 2001-12-01 07:54:36.945 335 15727.44 564.77 57132.30 88888.00 2001-12-01 07:54:37.945 335 15727.83 564.15 57131.94 88888.00 2001-12-01 07:54:38.945 335 15727.44 564.53 57132.06 88888.00 2001-12-01 07:54:39.945 335 15728.22 564.28 57131.94 88888.00 2001-12-01 07:54:40.945 335 15727.57 563.91 57132.67 88888.00 2001-12-01 07:54:41.945 335 15728.22 563.41 57132.67 88888.00 2001-12-01 07:54:42.945 335 15728.09 563.78 57132.92 88888.00 2001-12-01 07:54:43.945 335 15728.87 564.03 57133.41 88888.00 2001-12-01 07:54:44.945 335 15728.61 564.03 57132.06 88888.00 2001-12-01 07:54:45.945 335 15728.35 563.41 57132.55 88888.00 2001-12-01 07:54:46.945 335 15729.13 563.91 57132.79 88888.00 2001-12-01 07:54:47.945 335 15729.13 563.66 57133.16 88888.00 2001-12-01 07:54:48.945 335 15728.61 562.79 57132.92 88888.00 2001-12-01 07:54:49.945 335 15728.74 563.78 57133.29 88888.00 2001-12-01 07:54:50.945 335 15728.35 563.04 57132.06 88888.00 2001-12-01 07:54:51.945 335 15729.39 563.66 57133.29 88888.00 2001-12-01 07:54:52.945 335 15729.13 563.04 57133.53 88888.00 2001-12-01 07:54:53.945 335 15729.52 563.53 57132.79 88888.00 2001-12-01 07:54:54.945 335 15729.52 562.92 57133.16 88888.00 2001-12-01 07:54:55.945 335 15729.52 562.17 57133.53 88888.00 2001-12-01 07:54:56.945 335 15729.78 562.17 57133.29 88888.00 2001-12-01 07:54:57.945 335 15730.04 563.29 57133.04 88888.00 2001-12-01 07:54:58.945 335 15729.00 562.79 57133.29 88888.00 2001-12-01 07:54:59.945 335 15729.65 562.79 57133.29 88888.00 2001-12-01 07:55:00.945 335 15730.04 563.04 57133.65 88888.00 2001-12-01 07:55:01.945 335 15729.52 562.42 57133.89 88888.00 2001-12-01 07:55:02.945 335 15729.52 562.54 57133.89 88888.00 2001-12-01 07:55:03.945 335 15729.91 562.42 57133.53 88888.00 2001-12-01 07:55:04.945 335 15730.04 561.92 57133.65 88888.00 2001-12-01 07:55:05.945 335 15730.95 562.42 57133.89 88888.00 2001-12-01 07:55:06.945 335 15729.78 562.30 57133.89 88888.00 2001-12-01 07:55:07.945 335 15730.69 562.17 57133.77 88888.00 2001-12-01 07:55:08.945 335 15729.39 562.05 57134.38 88888.00 2001-12-01 07:55:09.945 335 15730.95 562.17 57133.53 88888.00 2001-12-01 07:55:10.945 335 15729.39 561.68 57135.00 88888.00 2001-12-01 07:55:11.945 335 15729.78 561.92 57133.41 88888.00 2001-12-01 07:55:12.945 335 15729.13 561.80 57134.14 88888.00 2001-12-01 07:55:13.945 335 15729.52 561.43 57133.77 88888.00 2001-12-01 07:55:14.945 335 15729.26 561.43 57134.14 88888.00 2001-12-01 07:55:15.945 335 15728.74 561.80 57133.41 88888.00 2001-12-01 07:55:16.945 335 15729.00 560.93 57134.26 88888.00 2001-12-01 07:55:17.945 335 15728.87 561.80 57133.41 88888.00 2001-12-01 07:55:18.945 335 15729.00 560.31 57133.16 88888.00 2001-12-01 07:55:19.945 335 15729.39 560.69 57133.04 88888.00 2001-12-01 07:55:20.945 335 15728.87 560.56 57133.29 88888.00 2001-12-01 07:55:21.945 335 15729.52 560.19 57132.92 88888.00 2001-12-01 07:55:22.945 335 15729.52 560.19 57133.65 88888.00 2001-12-01 07:55:23.945 335 15729.91 559.94 57133.04 88888.00 2001-12-01 07:55:24.945 335 15728.87 559.32 57133.65 88888.00 2001-12-01 07:55:25.945 335 15729.52 559.70 57133.16 88888.00 2001-12-01 07:55:26.945 335 15729.52 559.20 57134.14 88888.00 2001-12-01 07:55:27.945 335 15729.26 559.57 57133.41 88888.00 2001-12-01 07:55:28.945 335 15729.26 558.95 57133.41 88888.00 2001-12-01 07:55:29.945 335 15728.61 559.08 57133.16 88888.00 2001-12-01 07:55:30.945 335 15728.35 558.95 57133.04 88888.00 2001-12-01 07:55:31.945 335 15729.13 559.08 57133.29 88888.00 2001-12-01 07:55:32.945 335 15729.52 558.83 57133.29 88888.00 2001-12-01 07:55:33.945 335 15729.78 558.33 57133.53 88888.00 2001-12-01 07:55:34.945 335 15729.65 558.33 57133.53 88888.00 2001-12-01 07:55:35.945 335 15729.13 558.46 57133.65 88888.00 2001-12-01 07:55:36.945 335 15728.74 557.84 57133.41 88888.00 2001-12-01 07:55:37.945 335 15729.26 558.21 57133.41 88888.00 2001-12-01 07:55:38.945 335 15729.26 558.09 57133.53 88888.00 2001-12-01 07:55:39.945 335 15728.87 556.97 57133.04 88888.00 2001-12-01 07:55:40.945 335 15729.78 557.34 57133.29 88888.00 2001-12-01 07:55:41.945 335 15729.00 557.59 57133.04 88888.00 2001-12-01 07:55:42.945 335 15729.13 557.47 57133.04 88888.00 2001-12-01 07:55:43.945 335 15729.26 557.59 57133.04 88888.00 2001-12-01 07:55:44.945 335 15728.87 557.09 57132.79 88888.00 2001-12-01 07:55:45.945 335 15728.87 556.35 57132.92 88888.00 2001-12-01 07:55:46.945 335 15729.26 557.22 57133.29 88888.00 2001-12-01 07:55:47.945 335 15729.65 556.72 57132.92 88888.00 2001-12-01 07:55:48.945 335 15729.52 556.35 57133.16 88888.00 2001-12-01 07:55:49.945 335 15729.00 556.48 57132.30 88888.00 2001-12-01 07:55:50.945 335 15729.39 555.73 57132.67 88888.00 2001-12-01 07:55:51.945 335 15728.87 555.11 57133.16 88888.00 2001-12-01 07:55:52.945 335 15728.87 555.73 57133.04 88888.00 2001-12-01 07:55:53.945 335 15728.61 555.61 57132.55 88888.00 2001-12-01 07:55:54.945 335 15728.74 555.11 57132.92 88888.00 2001-12-01 07:55:55.945 335 15728.61 554.62 57133.77 88888.00 2001-12-01 07:55:56.946 335 15729.00 554.99 57132.79 88888.00 2001-12-01 07:55:57.946 335 15728.74 554.74 57132.67 88888.00 2001-12-01 07:55:58.946 335 15728.87 554.87 57133.04 88888.00 2001-12-01 07:55:59.946 335 15728.35 554.37 57133.04 88888.00 2001-12-01 07:56:00.946 335 15729.52 554.99 57132.79 88888.00 2001-12-01 07:56:01.946 335 15728.74 554.25 57132.79 88888.00 2001-12-01 07:56:02.946 335 15728.09 553.87 57132.43 88888.00 2001-12-01 07:56:03.946 335 15728.61 553.75 57132.55 88888.00 2001-12-01 07:56:04.946 335 15727.83 554.00 57132.55 88888.00 2001-12-01 07:56:05.946 335 15728.87 553.50 57132.67 88888.00 2001-12-01 07:56:06.946 335 15728.35 553.38 57132.79 88888.00 2001-12-01 07:56:07.946 335 15727.57 553.25 57132.92 88888.00 2001-12-01 07:56:08.946 335 15728.22 552.51 57132.55 88888.00 2001-12-01 07:56:09.946 335 15727.96 552.76 57133.29 88888.00 2001-12-01 07:56:10.946 335 15727.70 552.51 57132.67 88888.00 2001-12-01 07:56:11.946 335 15728.22 552.02 57132.92 88888.00 2001-12-01 07:56:12.946 335 15728.09 552.51 57132.92 88888.00 2001-12-01 07:56:13.946 335 15727.44 552.26 57132.79 88888.00 2001-12-01 07:56:14.946 335 15727.31 551.89 57132.79 88888.00 2001-12-01 07:56:15.946 335 15727.18 551.64 57133.41 88888.00 2001-12-01 07:56:16.946 335 15727.18 551.89 57132.55 88888.00 2001-12-01 07:56:17.946 335 15726.66 551.64 57132.92 88888.00 2001-12-01 07:56:18.946 335 15727.05 551.52 57132.43 88888.00 2001-12-01 07:56:19.946 335 15726.66 551.15 57132.30 88888.00 2001-12-01 07:56:20.946 335 15726.40 551.15 57132.55 88888.00 2001-12-01 07:56:21.946 335 15726.01 550.53 57132.55 88888.00 2001-12-01 07:56:22.946 335 15725.49 550.28 57132.79 88888.00 2001-12-01 07:56:23.946 335 15725.75 550.78 57131.82 88888.00 2001-12-01 07:56:24.946 335 15725.49 550.28 57131.94 88888.00 2001-12-01 07:56:25.946 335 15725.23 550.28 57132.30 88888.00 2001-12-01 07:56:26.946 335 15723.80 549.54 57132.43 88888.00 2001-12-01 07:56:27.946 335 15724.71 549.42 57132.18 88888.00 2001-12-01 07:56:28.946 335 15724.97 549.29 57131.94 88888.00 2001-12-01 07:56:29.946 335 15724.32 549.17 57132.43 88888.00 2001-12-01 07:56:30.946 335 15724.32 549.66 57131.33 88888.00 2001-12-01 07:56:31.946 335 15724.06 548.55 57131.70 88888.00 2001-12-01 07:56:32.946 335 15724.32 549.17 57131.57 88888.00 2001-12-01 07:56:33.946 335 15723.54 548.92 57131.57 88888.00 2001-12-01 07:56:34.946 335 15723.54 548.67 57131.57 88888.00 2001-12-01 07:56:35.946 335 15722.63 548.18 57131.08 88888.00 2001-12-01 07:56:36.946 335 15723.41 547.93 57130.96 88888.00 2001-12-01 07:56:37.946 335 15722.89 548.18 57130.59 88888.00 2001-12-01 07:56:38.946 335 15722.50 548.42 57131.20 88888.00 2001-12-01 07:56:39.946 335 15721.98 547.93 57130.71 88888.00 2001-12-01 07:56:40.946 335 15722.24 547.81 57130.71 88888.00 2001-12-01 07:56:41.946 335 15722.50 547.31 57131.08 88888.00 2001-12-01 07:56:42.946 335 15722.11 546.94 57130.47 88888.00 2001-12-01 07:56:43.946 335 15721.59 547.43 57130.23 88888.00 2001-12-01 07:56:44.946 335 15721.72 547.43 57130.96 88888.00 2001-12-01 07:56:45.946 335 15721.07 546.69 57129.86 88888.00 2001-12-01 07:56:46.946 335 15721.46 546.94 57130.35 88888.00 2001-12-01 07:56:47.946 335 15721.20 546.57 57130.23 88888.00 2001-12-01 07:56:48.946 335 15721.07 546.81 57129.49 88888.00 2001-12-01 07:56:49.946 335 15719.91 546.20 57129.98 88888.00 2001-12-01 07:56:50.946 335 15719.51 545.58 57130.11 88888.00 2001-12-01 07:56:51.946 335 15719.38 545.95 57130.23 88888.00 2001-12-01 07:56:52.946 335 15720.17 546.20 57129.74 88888.00 2001-12-01 07:56:53.946 335 15720.04 545.58 57130.23 88888.00 2001-12-01 07:56:54.946 335 15719.38 545.70 57129.49 88888.00 2001-12-01 07:56:55.946 335 15719.51 545.70 57129.25 88888.00 2001-12-01 07:56:56.946 335 15719.51 545.95 57129.49 88888.00 2001-12-01 07:56:57.946 335 15719.00 546.07 57129.12 88888.00 2001-12-01 07:56:58.946 335 15718.74 544.83 57129.25 88888.00 2001-12-01 07:56:59.946 335 15718.74 544.96 57129.12 88888.00 2001-12-01 07:57:00.946 335 15719.00 544.71 57128.52 88888.00 2001-12-01 07:57:01.946 335 15717.83 545.58 57128.39 88888.00 2001-12-01 07:57:02.946 335 15717.96 545.20 57128.52 88888.00 2001-12-01 07:57:03.946 335 15717.96 544.96 57128.88 88888.00 2001-12-01 07:57:04.946 335 15717.96 544.59 57128.15 88888.00 2001-12-01 07:57:05.946 335 15717.83 544.71 57128.15 88888.00 2001-12-01 07:57:06.946 335 15716.92 544.96 57128.03 88888.00 2001-12-01 07:57:07.946 335 15717.31 545.08 57128.03 88888.00 2001-12-01 07:57:08.946 335 15717.57 544.96 57127.78 88888.00 2001-12-01 07:57:09.946 335 15717.57 545.20 57128.76 88888.00 2001-12-01 07:57:10.946 335 15717.44 544.46 57127.78 88888.00 2001-12-01 07:57:11.946 335 15716.66 544.46 57128.15 88888.00 2001-12-01 07:57:12.946 335 15717.31 544.09 57128.15 88888.00 2001-12-01 07:57:13.946 335 15716.92 544.34 57127.66 88888.00 2001-12-01 07:57:14.946 335 15717.05 543.84 57127.66 88888.00 2001-12-01 07:57:15.946 335 15716.27 544.34 57127.41 88888.00 2001-12-01 07:57:16.946 335 15716.79 543.97 57126.93 88888.00 2001-12-01 07:57:17.946 335 15716.79 543.47 57127.17 88888.00 2001-12-01 07:57:18.946 335 15716.27 543.97 57126.68 88888.00 2001-12-01 07:57:19.946 335 15716.40 543.84 57127.78 88888.00 2001-12-01 07:57:20.946 335 15717.18 543.72 57127.54 88888.00 2001-12-01 07:57:21.946 335 15716.92 543.97 57127.66 88888.00 2001-12-01 07:57:22.946 335 15716.40 543.97 57126.68 88888.00 2001-12-01 07:57:23.946 335 15716.27 543.59 57126.80 88888.00 2001-12-01 07:57:24.946 335 15716.40 543.47 57127.05 88888.00 2001-12-01 07:57:25.946 335 15716.27 543.72 57127.41 88888.00 2001-12-01 07:57:26.946 335 15716.14 542.73 57126.93 88888.00 2001-12-01 07:57:27.946 335 15716.14 543.47 57127.54 88888.00 2001-12-01 07:57:28.946 335 15716.01 543.97 57126.31 88888.00 2001-12-01 07:57:29.946 335 15716.14 542.73 57126.56 88888.00 2001-12-01 07:57:30.946 335 15716.01 543.10 57126.56 88888.00 2001-12-01 07:57:31.946 335 15716.01 542.98 57126.56 88888.00 2001-12-01 07:57:32.946 335 15715.75 542.98 57126.44 88888.00 2001-12-01 07:57:33.946 335 15715.75 542.36 57126.44 88888.00 2001-12-01 07:57:34.946 335 15715.36 542.36 57126.68 88888.00 2001-12-01 07:57:35.946 335 15716.01 542.73 57126.07 88888.00 2001-12-01 07:57:36.946 335 15715.88 542.73 57125.70 88888.00 2001-12-01 07:57:37.946 335 15716.40 541.98 57126.44 88888.00 2001-12-01 07:57:38.946 335 15715.88 542.23 57126.68 88888.00 2001-12-01 07:57:39.946 335 15715.75 541.86 57125.95 88888.00 2001-12-01 07:57:40.946 335 15715.88 542.36 57126.31 88888.00 2001-12-01 07:57:41.946 335 15716.27 541.98 57126.07 88888.00 2001-12-01 07:57:42.946 335 15715.88 541.74 57125.34 88888.00 2001-12-01 07:57:43.946 335 15715.88 541.36 57125.82 88888.00 2001-12-01 07:57:44.946 335 15716.14 541.86 57126.19 88888.00 2001-12-01 07:57:45.946 335 15716.01 541.86 57125.82 88888.00 2001-12-01 07:57:46.946 335 15715.75 540.99 57125.09 88888.00 2001-12-01 07:57:47.946 335 15716.01 540.62 57126.44 88888.00 2001-12-01 07:57:48.946 335 15715.88 540.37 57125.95 88888.00 2001-12-01 07:57:49.946 335 15716.27 540.87 57125.70 88888.00 2001-12-01 07:57:50.946 335 15715.88 540.99 57125.70 88888.00 2001-12-01 07:57:51.946 335 15715.88 540.62 57125.21 88888.00 2001-12-01 07:57:52.946 335 15716.40 541.12 57125.58 88888.00 2001-12-01 07:57:53.946 335 15716.01 540.25 57125.82 88888.00 2001-12-01 07:57:54.946 335 15717.05 540.37 57125.46 88888.00 2001-12-01 07:57:55.946 335 15715.75 541.12 57125.95 88888.00 2001-12-01 07:57:56.946 335 15716.66 540.50 57125.34 88888.00 2001-12-01 07:57:57.946 335 15716.79 539.88 57125.21 88888.00 2001-12-01 07:57:58.946 335 15716.53 540.75 57124.48 88888.00 2001-12-01 07:57:59.946 335 15716.66 540.13 57124.97 88888.00 2001-12-01 07:58:00.946 335 15716.79 540.13 57125.46 88888.00 2001-12-01 07:58:01.946 335 15715.88 539.63 57125.34 88888.00 2001-12-01 07:58:02.946 335 15716.66 539.88 57125.09 88888.00 2001-12-01 07:58:03.946 335 15717.70 539.88 57125.82 88888.00 2001-12-01 07:58:04.946 335 15716.40 540.25 57125.09 88888.00 2001-12-01 07:58:05.946 335 15716.92 540.25 57125.46 88888.00 2001-12-01 07:58:06.946 335 15716.79 539.88 57125.34 88888.00 2001-12-01 07:58:07.946 335 15717.31 539.51 57125.82 88888.00 2001-12-01 07:58:08.946 335 15716.66 539.14 57125.34 88888.00 2001-12-01 07:58:09.946 335 15716.92 539.75 57124.97 88888.00 2001-12-01 07:58:10.946 335 15717.44 539.38 57125.58 88888.00 2001-12-01 07:58:11.946 335 15716.92 539.75 57125.95 88888.00 2001-12-01 07:58:12.946 335 15717.57 539.38 57125.70 88888.00 2001-12-01 07:58:13.946 335 15717.18 539.26 57126.31 88888.00 2001-12-01 07:58:14.946 335 15717.57 538.52 57125.82 88888.00 2001-12-01 07:58:15.946 335 15717.31 538.89 57125.70 88888.00 2001-12-01 07:58:16.946 335 15717.18 539.14 57125.70 88888.00 2001-12-01 07:58:17.946 335 15717.31 539.01 57125.70 88888.00 2001-12-01 07:58:18.946 335 15717.18 539.38 57126.56 88888.00 2001-12-01 07:58:19.946 335 15717.70 538.64 57126.31 88888.00 2001-12-01 07:58:20.946 335 15717.83 538.39 57126.19 88888.00 2001-12-01 07:58:21.946 335 15717.44 538.76 57126.31 88888.00 2001-12-01 07:58:22.946 335 15717.05 538.64 57125.70 88888.00 2001-12-01 07:58:23.946 335 15718.22 538.52 57126.07 88888.00 2001-12-01 07:58:24.946 335 15717.44 539.01 57126.19 88888.00 2001-12-01 07:58:25.946 335 15716.79 538.52 57125.82 88888.00 2001-12-01 07:58:26.946 335 15716.53 538.27 57126.19 88888.00 2001-12-01 07:58:27.946 335 15717.31 537.90 57126.07 88888.00 2001-12-01 07:58:28.946 335 15716.66 538.02 57125.95 88888.00 2001-12-01 07:58:29.946 335 15717.05 537.90 57126.56 88888.00 2001-12-01 07:58:30.946 335 15717.05 537.77 57126.19 88888.00 2001-12-01 07:58:31.946 335 15716.79 537.28 57126.68 88888.00 2001-12-01 07:58:32.946 335 15717.05 537.77 57127.29 88888.00 2001-12-01 07:58:33.946 335 15717.05 537.28 57126.07 88888.00 2001-12-01 07:58:34.946 335 15716.66 536.91 57125.95 88888.00 2001-12-01 07:58:35.946 335 15716.79 538.14 57126.80 88888.00 2001-12-01 07:58:36.946 335 15716.40 537.15 57126.31 88888.00 2001-12-01 07:58:37.946 335 15717.05 537.28 57126.31 88888.00 2001-12-01 07:58:38.946 335 15716.40 537.65 57125.95 88888.00 2001-12-01 07:58:39.946 335 15716.27 537.03 57126.31 88888.00 2001-12-01 07:58:40.946 335 15715.62 536.91 57125.82 88888.00 2001-12-01 07:58:41.946 335 15715.75 536.53 57125.82 88888.00 2001-12-01 07:58:42.946 335 15715.75 537.53 57126.31 88888.00 2001-12-01 07:58:43.946 335 15715.49 537.77 57126.93 88888.00 2001-12-01 07:58:44.946 335 15714.84 537.65 57126.19 88888.00 2001-12-01 07:58:45.946 335 15714.58 537.03 57126.80 88888.00 2001-12-01 07:58:46.946 335 15715.23 537.40 57125.95 88888.00 2001-12-01 07:58:47.946 335 15714.45 537.28 57126.44 88888.00 2001-12-01 07:58:48.946 335 15714.58 537.03 57126.80 88888.00 2001-12-01 07:58:49.946 335 15714.58 536.91 57126.07 88888.00 2001-12-01 07:58:50.946 335 15713.93 536.91 57126.19 88888.00 2001-12-01 07:58:51.946 335 15713.93 536.78 57126.44 88888.00 2001-12-01 07:58:52.946 335 15714.19 537.65 57125.95 88888.00 2001-12-01 07:58:53.946 335 15713.28 537.53 57126.07 88888.00 2001-12-01 07:58:54.946 335 15713.41 537.90 57125.95 88888.00 2001-12-01 07:58:55.946 335 15713.67 536.66 57125.46 88888.00 2001-12-01 07:58:56.946 335 15712.50 537.65 57125.82 88888.00 2001-12-01 07:58:57.946 335 15713.28 537.65 57125.82 88888.00 2001-12-01 07:58:58.946 335 15712.63 537.77 57125.95 88888.00 2001-12-01 07:58:59.946 335 15711.98 537.65 57125.95 88888.00 2001-12-01 07:59:00.946 335 15712.37 537.15 57125.95 88888.00 2001-12-01 07:59:01.946 335 15712.89 536.78 57125.70 88888.00 2001-12-01 07:59:02.946 335 15712.11 537.77 57125.34 88888.00 2001-12-01 07:59:03.946 335 15711.46 537.77 57125.21 88888.00 2001-12-01 07:59:04.946 335 15711.85 537.90 57125.34 88888.00 2001-12-01 07:59:05.946 335 15711.07 537.77 57125.70 88888.00 2001-12-01 07:59:06.946 335 15711.46 537.53 57125.70 88888.00 2001-12-01 07:59:07.946 335 15711.07 537.90 57125.46 88888.00 2001-12-01 07:59:08.946 335 15711.46 537.77 57125.09 88888.00 2001-12-01 07:59:09.946 335 15710.81 538.02 57125.09 88888.00 2001-12-01 07:59:10.946 335 15710.94 537.65 57124.97 88888.00 2001-12-01 07:59:11.946 335 15710.81 538.27 57124.97 88888.00 2001-12-01 07:59:12.946 335 15710.29 538.02 57125.09 88888.00 2001-12-01 07:59:13.946 335 15710.55 538.14 57124.85 88888.00 2001-12-01 07:59:14.946 335 15709.38 537.90 57124.23 88888.00 2001-12-01 07:59:15.946 335 15710.68 538.27 57124.85 88888.00 2001-12-01 07:59:16.946 335 15710.03 537.28 57124.73 88888.00 2001-12-01 07:59:17.946 335 15710.42 537.53 57124.73 88888.00 2001-12-01 07:59:18.946 335 15710.55 537.53 57123.87 88888.00 2001-12-01 07:59:19.946 335 15710.68 537.65 57124.97 88888.00 2001-12-01 07:59:20.946 335 15709.90 538.02 57124.48 88888.00 2001-12-01 07:59:21.946 335 15709.90 537.65 57124.85 88888.00 2001-12-01 07:59:22.946 335 15710.16 537.40 57124.36 88888.00 2001-12-01 07:59:23.946 335 15710.55 537.77 57124.73 88888.00 2001-12-01 07:59:24.946 335 15710.16 538.02 57124.11 88888.00 2001-12-01 07:59:25.946 335 15710.42 538.27 57123.75 88888.00 2001-12-01 07:59:26.946 335 15710.55 537.77 57124.23 88888.00 2001-12-01 07:59:27.946 335 15710.16 537.40 57123.87 88888.00 2001-12-01 07:59:28.946 335 15710.42 537.90 57124.60 88888.00 2001-12-01 07:59:29.946 335 15709.77 537.40 57124.36 88888.00 2001-12-01 07:59:30.946 335 15709.38 538.14 57124.97 88888.00 2001-12-01 07:59:31.946 335 15710.68 538.14 57124.36 88888.00 2001-12-01 07:59:32.946 335 15710.16 538.02 57123.99 88888.00 2001-12-01 07:59:33.946 335 15710.29 538.02 57124.36 88888.00 2001-12-01 07:59:34.946 335 15709.51 537.77 57124.23 88888.00 2001-12-01 07:59:35.946 335 15709.25 537.28 57124.97 88888.00 2001-12-01 07:59:36.946 335 15709.64 537.65 57124.73 88888.00 2001-12-01 07:59:37.946 335 15710.16 537.53 57125.21 88888.00 2001-12-01 07:59:38.946 335 15710.16 537.77 57123.87 88888.00 2001-12-01 07:59:39.946 335 15709.90 537.40 57124.11 88888.00 2001-12-01 07:59:40.946 335 15710.16 537.03 57123.87 88888.00 2001-12-01 07:59:41.946 335 15710.03 537.03 57124.48 88888.00 2001-12-01 07:59:42.946 335 15709.51 537.65 57124.36 88888.00 2001-12-01 07:59:43.946 335 15710.16 536.78 57123.99 88888.00 2001-12-01 07:59:44.946 335 15709.77 537.28 57124.36 88888.00 2001-12-01 07:59:45.946 335 15709.25 537.40 57123.99 88888.00 2001-12-01 07:59:46.946 335 15709.64 536.66 57123.75 88888.00 2001-12-01 07:59:47.946 335 15709.38 536.53 57123.87 88888.00 2001-12-01 07:59:48.946 335 15709.90 536.78 57124.11 88888.00 2001-12-01 07:59:49.946 335 15709.25 537.28 57123.75 88888.00 2001-12-01 07:59:50.946 335 15709.77 536.16 57123.26 88888.00 2001-12-01 07:59:51.946 335 15709.77 536.91 57124.11 88888.00 2001-12-01 07:59:52.946 335 15709.38 536.41 57124.48 88888.00 2001-12-01 07:59:53.946 335 15709.90 536.41 57123.75 88888.00 2001-12-01 07:59:54.946 335 15709.51 536.41 57124.36 88888.00 2001-12-01 07:59:55.946 335 15709.64 535.92 57123.87 88888.00 2001-12-01 08:00:00.946 335 15709.25 536.16 57124.23 88888.00 2001-12-01 08:00:01.946 335 15709.25 536.41 57124.23 88888.00 2001-12-01 08:00:02.946 335 15708.99 536.16 57123.99 88888.00 2001-12-01 08:00:03.946 335 15708.60 536.04 57123.99 88888.00 2001-12-01 08:00:04.946 335 15708.60 535.92 57124.11 88888.00 2001-12-01 08:00:05.946 335 15708.34 535.92 57123.75 88888.00 2001-12-01 08:00:06.946 335 15707.69 535.92 57123.75 88888.00 2001-12-01 08:00:07.946 335 15708.73 536.41 57123.75 88888.00 2001-12-01 08:00:08.946 335 15709.12 536.16 57123.87 88888.00 2001-12-01 08:00:09.946 335 15708.86 535.67 57123.62 88888.00 2001-12-01 08:00:10.946 335 15708.86 536.16 57123.99 88888.00 2001-12-01 08:00:11.946 335 15708.73 536.29 57123.75 88888.00 2001-12-01 08:00:12.946 335 15708.60 536.16 57123.50 88888.00 2001-12-01 08:00:13.946 335 15707.69 536.16 57123.62 88888.00 2001-12-01 08:00:14.946 335 15708.34 536.04 57123.99 88888.00 2001-12-01 08:00:15.946 335 15707.69 536.29 57123.50 88888.00 2001-12-01 08:00:16.946 335 15708.60 535.79 57123.87 88888.00 2001-12-01 08:00:17.946 335 15707.82 535.54 57123.99 88888.00 2001-12-01 08:00:18.946 335 15707.69 535.42 57123.50 88888.00 2001-12-01 08:00:19.946 335 15707.56 535.79 57124.11 88888.00 2001-12-01 08:00:20.946 335 15707.82 535.54 57123.50 88888.00 2001-12-01 08:00:21.946 335 15708.21 536.41 57123.38 88888.00 2001-12-01 08:00:22.946 335 15706.65 535.92 57123.75 88888.00 2001-12-01 08:00:23.946 335 15707.69 536.66 57123.14 88888.00 2001-12-01 08:00:24.946 335 15706.78 536.78 57123.62 88888.00 2001-12-01 08:00:25.946 335 15706.78 536.04 57123.26 88888.00 2001-12-01 08:00:26.946 335 15707.04 536.29 57123.38 88888.00 2001-12-01 08:00:27.946 335 15707.04 535.79 57123.75 88888.00 2001-12-01 08:00:28.946 335 15707.30 536.41 57123.75 88888.00 2001-12-01 08:00:29.946 335 15706.52 536.16 57123.14 88888.00 2001-12-01 08:00:30.946 335 15707.82 536.16 57123.50 88888.00 2001-12-01 08:00:31.946 335 15706.91 535.92 57123.26 88888.00 2001-12-01 08:00:32.946 335 15706.52 536.78 57122.89 88888.00 2001-12-01 08:00:33.946 335 15707.17 535.67 57122.77 88888.00 2001-12-01 08:00:34.946 335 15706.91 537.15 57122.77 88888.00 2001-12-01 08:00:35.946 335 15706.65 535.79 57123.26 88888.00 2001-12-01 08:00:36.946 335 15706.91 536.16 57123.01 88888.00 2001-12-01 08:00:37.946 335 15706.65 535.79 57122.64 88888.00 2001-12-01 08:00:38.946 335 15706.91 535.92 57122.77 88888.00 2001-12-01 08:00:39.946 335 15707.17 535.67 57123.26 88888.00 2001-12-01 08:00:40.946 335 15706.91 535.67 57123.01 88888.00 2001-12-01 08:00:41.946 335 15706.91 535.92 57123.75 88888.00 2001-12-01 08:00:42.946 335 15707.04 535.92 57123.14 88888.00 2001-12-01 08:00:43.946 335 15706.78 535.67 57122.64 88888.00 2001-12-01 08:00:44.946 335 15707.30 535.42 57122.89 88888.00 2001-12-01 08:00:45.946 335 15707.04 536.29 57122.40 88888.00 2001-12-01 08:00:46.946 335 15707.17 536.41 57122.89 88888.00 2001-12-01 08:00:47.946 335 15707.04 535.42 57123.14 88888.00 2001-12-01 08:00:48.946 335 15706.91 535.54 57122.64 88888.00 2001-12-01 08:00:49.946 335 15706.91 535.42 57123.14 88888.00 2001-12-01 08:00:50.946 335 15706.65 536.04 57122.64 88888.00 2001-12-01 08:00:51.946 335 15706.26 535.92 57122.77 88888.00 2001-12-01 08:00:52.946 335 15707.17 535.30 57123.14 88888.00 2001-12-01 08:00:53.946 335 15706.91 535.30 57122.77 88888.00 2001-12-01 08:00:54.946 335 15707.04 534.80 57123.14 88888.00 2001-12-01 08:00:55.946 335 15707.30 535.05 57123.26 88888.00 2001-12-01 08:00:56.946 335 15706.26 535.17 57122.89 88888.00 2001-12-01 08:00:57.946 335 15705.87 534.55 57122.52 88888.00 2001-12-01 08:00:58.946 335 15706.78 535.05 57122.89 88888.00 2001-12-01 08:00:59.946 335 15706.26 534.92 57122.89 88888.00 2001-12-01 08:01:00.946 335 15705.74 534.68 57123.01 88888.00 2001-12-01 08:01:01.946 335 15706.65 534.31 57122.52 88888.00 2001-12-01 08:01:02.946 335 15706.78 535.30 57122.77 88888.00 2001-12-01 08:01:03.946 335 15706.52 534.43 57122.40 88888.00 2001-12-01 08:01:04.946 335 15706.78 534.55 57122.52 88888.00 2001-12-01 08:01:05.946 335 15706.26 535.05 57122.64 88888.00 2001-12-01 08:01:06.946 335 15705.87 534.31 57122.77 88888.00 2001-12-01 08:01:07.946 335 15706.00 533.69 57122.77 88888.00 2001-12-01 08:01:08.946 335 15705.48 533.81 57122.89 88888.00 2001-12-01 08:01:09.946 335 15705.74 534.43 57122.77 88888.00 2001-12-01 08:01:10.946 335 15705.74 533.93 57122.28 88888.00 2001-12-01 08:01:11.946 335 15705.87 534.31 57123.01 88888.00 2001-12-01 08:01:12.946 335 15706.39 533.81 57122.04 88888.00 2001-12-01 08:01:13.946 335 15706.26 533.93 57122.52 88888.00 2001-12-01 08:01:14.946 335 15705.22 533.19 57122.89 88888.00 2001-12-01 08:01:15.946 335 15705.87 534.31 57122.89 88888.00 2001-12-01 08:01:16.946 335 15705.35 534.31 57122.28 88888.00 2001-12-01 08:01:17.946 335 15705.48 533.93 57122.77 88888.00 2001-12-01 08:01:18.946 335 15705.48 533.07 57122.52 88888.00 2001-12-01 08:01:19.946 335 15705.09 533.44 57123.14 88888.00 2001-12-01 08:01:20.946 335 15705.74 532.82 57122.89 88888.00 2001-12-01 08:01:21.946 335 15705.22 533.07 57122.28 88888.00 2001-12-01 08:01:22.946 335 15705.35 532.94 57122.04 88888.00 2001-12-01 08:01:23.946 335 15705.61 532.82 57122.52 88888.00 2001-12-01 08:01:24.946 335 15705.22 532.82 57122.89 88888.00 2001-12-01 08:01:25.946 335 15705.48 532.70 57123.14 88888.00 2001-12-01 08:01:26.946 335 15705.09 532.70 57123.14 88888.00 2001-12-01 08:01:27.946 335 15704.70 532.82 57122.40 88888.00 2001-12-01 08:01:28.946 335 15705.22 532.57 57122.89 88888.00 2001-12-01 08:01:29.946 335 15704.96 533.19 57123.50 88888.00 2001-12-01 08:01:30.946 335 15705.61 532.45 57121.91 88888.00 2001-12-01 08:01:31.946 335 15705.35 533.07 57122.77 88888.00 2001-12-01 08:01:32.946 335 15704.83 532.45 57122.52 88888.00 2001-12-01 08:01:33.946 335 15705.09 532.20 57122.28 88888.00 2001-12-01 08:01:34.946 335 15705.35 532.20 57122.28 88888.00 2001-12-01 08:01:35.946 335 15704.96 532.70 57123.14 88888.00 2001-12-01 08:01:36.946 335 15704.44 532.32 57122.64 88888.00 2001-12-01 08:01:37.946 335 15704.83 532.08 57123.01 88888.00 2001-12-01 08:01:38.946 335 15704.70 532.45 57123.38 88888.00 2001-12-01 08:01:39.946 335 15704.70 532.08 57123.01 88888.00 2001-12-01 08:01:40.946 335 15705.48 532.20 57123.38 88888.00 2001-12-01 08:01:41.946 335 15704.70 531.33 57122.77 88888.00 2001-12-01 08:01:42.946 335 15704.83 531.95 57122.77 88888.00 2001-12-01 08:01:43.946 335 15704.57 532.08 57123.50 88888.00 2001-12-01 08:01:44.946 335 15704.96 531.83 57123.75 88888.00 2001-12-01 08:01:45.946 335 15704.57 531.83 57123.38 88888.00 2001-12-01 08:01:46.946 335 15703.92 531.46 57124.36 88888.00 2001-12-01 08:01:47.946 335 15704.05 531.46 57122.64 88888.00 2001-12-01 08:01:48.946 335 15704.31 531.33 57123.38 88888.00 2001-12-01 08:01:49.946 335 15703.92 531.46 57122.89 88888.00 2001-12-01 08:01:50.946 335 15703.66 531.46 57123.14 88888.00 2001-12-01 08:01:51.946 335 15704.05 531.21 57123.14 88888.00 2001-12-01 08:01:52.946 335 15703.92 531.21 57123.38 88888.00 2001-12-01 08:01:53.946 335 15703.79 531.09 57123.14 88888.00 2001-12-01 08:01:54.946 335 15703.79 531.33 57123.38 88888.00 2001-12-01 08:01:55.946 335 15703.92 530.96 57123.50 88888.00 2001-12-01 08:01:56.946 335 15703.40 531.09 57122.77 88888.00 2001-12-01 08:01:57.946 335 15703.14 530.84 57122.89 88888.00 2001-12-01 08:01:58.946 335 15703.53 530.34 57123.62 88888.00 2001-12-01 08:01:59.946 335 15703.01 530.59 57123.87 88888.00 2001-12-01 08:02:00.946 335 15702.75 530.96 57122.77 88888.00 2001-12-01 08:02:01.946 335 15702.49 529.72 57123.14 88888.00 2001-12-01 08:02:02.946 335 15702.10 530.59 57122.89 88888.00 2001-12-01 08:02:03.946 335 15702.88 530.47 57123.50 88888.00 2001-12-01 08:02:04.946 335 15702.88 529.97 57123.50 88888.00 2001-12-01 08:02:05.946 335 15702.10 530.22 57123.26 88888.00 2001-12-01 08:02:06.946 335 15701.97 530.22 57123.50 88888.00 2001-12-01 08:02:07.946 335 15701.84 530.59 57123.38 88888.00 2001-12-01 08:02:08.946 335 15702.23 530.47 57122.89 88888.00 2001-12-01 08:02:09.946 335 15702.10 530.22 57124.11 88888.00 2001-12-01 08:02:10.946 335 15701.46 529.72 57123.62 88888.00 2001-12-01 08:02:11.946 335 15702.23 530.34 57123.01 88888.00 2001-12-01 08:02:12.946 335 15701.97 530.22 57123.62 88888.00 2001-12-01 08:02:13.946 335 15701.58 529.85 57122.89 88888.00 2001-12-01 08:02:14.946 335 15701.20 530.09 57123.99 88888.00 2001-12-01 08:02:15.946 335 15700.81 529.85 57123.38 88888.00 2001-12-01 08:02:16.946 335 15700.68 530.09 57123.87 88888.00 2001-12-01 08:02:17.946 335 15701.58 529.72 57123.14 88888.00 2001-12-01 08:02:18.946 335 15701.20 529.97 57123.01 88888.00 2001-12-01 08:02:19.946 335 15700.94 529.60 57123.75 88888.00 2001-12-01 08:02:20.946 335 15700.81 530.09 57123.50 88888.00 2001-12-01 08:02:21.946 335 15700.55 529.60 57123.38 88888.00 2001-12-01 08:02:22.946 335 15700.81 530.47 57123.26 88888.00 2001-12-01 08:02:23.946 335 15700.68 530.71 57123.62 88888.00 2001-12-01 08:02:24.946 335 15699.51 529.97 57123.38 88888.00 2001-12-01 08:02:25.946 335 15700.16 529.97 57123.99 88888.00 2001-12-01 08:02:26.946 335 15699.90 529.97 57123.75 88888.00 2001-12-01 08:02:27.946 335 15699.90 530.34 57123.87 88888.00 2001-12-01 08:02:28.946 335 15700.03 530.34 57123.50 88888.00 2001-12-01 08:02:29.946 335 15700.03 529.97 57123.99 88888.00 2001-12-01 08:02:30.946 335 15700.03 530.09 57123.99 88888.00 2001-12-01 08:02:31.946 335 15700.03 529.48 57123.26 88888.00 2001-12-01 08:02:32.946 335 15699.64 530.09 57123.50 88888.00 2001-12-01 08:02:33.946 335 15699.51 530.09 57123.50 88888.00 2001-12-01 08:02:34.946 335 15699.38 529.85 57123.38 88888.00 2001-12-01 08:02:35.946 335 15699.38 529.97 57123.62 88888.00 2001-12-01 08:02:36.946 335 15698.73 529.60 57123.26 88888.00 2001-12-01 08:02:37.946 335 15699.12 529.60 57123.38 88888.00 2001-12-01 08:02:38.946 335 15699.12 530.22 57124.48 88888.00 2001-12-01 08:02:39.946 335 15698.34 529.72 57123.38 88888.00 2001-12-01 08:02:40.946 335 15698.99 529.72 57123.01 88888.00 2001-12-01 08:02:41.946 335 15698.86 530.09 57123.87 88888.00 2001-12-01 08:02:42.946 335 15698.99 530.09 57123.75 88888.00 2001-12-01 08:02:43.946 335 15698.86 530.09 57123.75 88888.00 2001-12-01 08:02:44.946 335 15698.21 530.22 57123.62 88888.00 2001-12-01 08:02:45.946 335 15698.34 530.09 57123.14 88888.00 2001-12-01 08:02:46.946 335 15698.73 529.85 57123.26 88888.00 2001-12-01 08:02:47.946 335 15698.08 529.97 57123.62 88888.00 2001-12-01 08:02:48.946 335 15697.82 529.85 57123.75 88888.00 2001-12-01 08:02:49.946 335 15698.47 530.22 57123.50 88888.00 2001-12-01 08:02:50.946 335 15699.25 529.35 57123.87 88888.00 2001-12-01 08:02:51.946 335 15698.47 529.85 57123.62 88888.00 2001-12-01 08:02:52.946 335 15698.60 529.72 57123.99 88888.00 2001-12-01 08:02:53.946 335 15698.47 529.85 57125.09 88888.00 2001-12-01 08:02:54.946 335 15698.34 529.97 57124.60 88888.00 2001-12-01 08:02:55.946 335 15698.47 529.35 57124.11 88888.00 2001-12-01 08:02:56.946 335 15698.21 529.60 57125.21 88888.00 2001-12-01 08:02:57.946 335 15697.82 529.97 57124.11 88888.00 2001-12-01 08:02:58.946 335 15698.73 529.85 57123.87 88888.00 2001-12-01 08:02:59.946 335 15698.47 529.97 57124.60 88888.00 2001-12-01 08:03:00.946 335 15698.86 529.97 57123.99 88888.00 2001-12-01 08:03:01.946 335 15699.12 529.97 57123.99 88888.00 2001-12-01 08:03:02.946 335 15699.25 530.22 57124.48 88888.00 2001-12-01 08:03:03.946 335 15698.60 529.85 57123.87 88888.00 2001-12-01 08:03:04.946 335 15698.34 529.85 57124.48 88888.00 2001-12-01 08:03:05.946 335 15698.08 529.97 57124.23 88888.00 2001-12-01 08:03:06.946 335 15698.60 530.09 57125.21 88888.00 2001-12-01 08:03:07.946 335 15698.60 530.09 57124.73 88888.00 2001-12-01 08:03:08.946 335 15698.99 529.85 57124.73 88888.00 2001-12-01 08:03:09.946 335 15698.34 529.60 57124.85 88888.00 2001-12-01 08:03:10.946 335 15698.47 529.85 57124.60 88888.00 2001-12-01 08:03:11.946 335 15698.60 530.22 57125.46 88888.00 2001-12-01 08:03:12.946 335 15698.73 530.09 57125.21 88888.00 2001-12-01 08:03:13.946 335 15698.73 529.48 57124.48 88888.00 2001-12-01 08:03:14.946 335 15698.47 529.85 57125.46 88888.00 2001-12-01 08:03:15.946 335 15698.34 530.22 57125.09 88888.00 2001-12-01 08:03:16.946 335 15698.08 529.85 57125.21 88888.00 2001-12-01 08:03:17.946 335 15698.60 529.85 57125.34 88888.00 2001-12-01 08:03:18.946 335 15698.34 530.22 57125.34 88888.00 2001-12-01 08:03:19.946 335 15697.95 530.34 57125.70 88888.00 2001-12-01 08:03:20.946 335 15698.34 529.97 57125.34 88888.00 2001-12-01 08:03:21.946 335 15698.34 530.09 57125.58 88888.00 2001-12-01 08:03:22.946 335 15698.34 530.09 57126.07 88888.00 2001-12-01 08:03:23.946 335 15698.34 529.97 57125.95 88888.00 2001-12-01 08:03:24.946 335 15697.69 530.09 57125.58 88888.00 2001-12-01 08:03:25.946 335 15698.21 530.47 57126.07 88888.00 2001-12-01 08:03:26.946 335 15698.21 530.22 57126.07 88888.00 2001-12-01 08:03:27.946 335 15698.21 530.09 57125.82 88888.00 2001-12-01 08:03:28.946 335 15697.82 530.22 57126.07 88888.00 2001-12-01 08:03:29.946 335 15698.60 530.59 57126.31 88888.00 2001-12-01 08:03:30.946 335 15698.60 530.47 57126.44 88888.00 2001-12-01 08:03:31.946 335 15698.08 530.34 57126.80 88888.00 2001-12-01 08:03:32.946 335 15697.56 530.84 57126.31 88888.00 2001-12-01 08:03:33.946 335 15698.08 530.59 57126.93 88888.00 2001-12-01 08:03:34.946 335 15698.08 531.21 57126.68 88888.00 2001-12-01 08:03:35.946 335 15697.82 530.71 57127.05 88888.00 2001-12-01 08:03:36.946 335 15697.69 531.09 57127.29 88888.00 2001-12-01 08:03:37.946 335 15697.95 530.84 57126.80 88888.00 2001-12-01 08:03:38.946 335 15698.34 531.21 57127.29 88888.00 2001-12-01 08:03:39.946 335 15698.34 531.21 57127.41 88888.00 2001-12-01 08:03:40.946 335 15698.47 531.21 57126.31 88888.00 2001-12-01 08:03:41.946 335 15697.95 531.58 57127.41 88888.00 2001-12-01 08:03:42.946 335 15697.95 531.33 57127.17 88888.00 2001-12-01 08:03:43.946 335 15698.08 531.33 57127.41 88888.00 2001-12-01 08:03:44.946 335 15697.82 531.83 57127.41 88888.00 2001-12-01 08:03:45.946 335 15697.69 531.95 57128.27 88888.00 2001-12-01 08:03:46.946 335 15698.34 531.46 57127.29 88888.00 2001-12-01 08:03:47.946 335 15697.43 531.70 57128.03 88888.00 2001-12-01 08:03:48.946 335 15698.08 531.83 57127.78 88888.00 2001-12-01 08:03:49.946 335 15698.47 532.08 57128.03 88888.00 2001-12-01 08:03:50.946 335 15698.34 532.08 57128.27 88888.00 2001-12-01 08:03:51.946 335 15697.95 531.46 57128.15 88888.00 2001-12-01 08:03:52.946 335 15697.82 531.95 57128.27 88888.00 2001-12-01 08:03:53.946 335 15697.56 531.46 57128.39 88888.00 2001-12-01 08:03:54.946 335 15697.69 532.57 57129.25 88888.00 2001-12-01 08:03:55.946 335 15698.21 531.95 57128.64 88888.00 2001-12-01 08:03:56.946 335 15698.08 532.08 57128.27 88888.00 2001-12-01 08:03:57.946 335 15697.30 531.83 57128.76 88888.00 2001-12-01 08:03:58.946 335 15697.17 532.20 57127.90 88888.00 2001-12-01 08:03:59.946 335 15697.43 532.08 57128.52 88888.00 2001-12-01 08:04:00.946 335 15697.69 532.45 57129.12 88888.00 2001-12-01 08:04:01.946 335 15698.21 532.08 57128.88 88888.00 2001-12-01 08:04:02.946 335 15697.82 532.94 57129.49 88888.00 2001-12-01 08:04:03.946 335 15697.43 533.19 57129.25 88888.00 2001-12-01 08:04:04.946 335 15697.69 532.32 57129.25 88888.00 2001-12-01 08:04:05.946 335 15697.95 532.32 57129.12 88888.00 2001-12-01 08:04:06.946 335 15697.69 532.70 57129.25 88888.00 2001-12-01 08:04:07.946 335 15697.69 533.44 57129.12 88888.00 2001-12-01 08:04:08.946 335 15698.08 533.07 57129.62 88888.00 2001-12-01 08:04:09.946 335 15698.47 533.07 57129.98 88888.00 2001-12-01 08:04:10.946 335 15697.82 533.19 57129.62 88888.00 2001-12-01 08:04:11.946 335 15697.95 532.32 57129.98 88888.00 2001-12-01 08:04:12.946 335 15697.69 532.57 57130.35 88888.00 2001-12-01 08:04:13.946 335 15698.08 533.07 57129.37 88888.00 2001-12-01 08:04:14.946 335 15697.69 533.19 57130.23 88888.00 2001-12-01 08:04:15.946 335 15698.86 533.69 57130.47 88888.00 2001-12-01 08:04:16.946 335 15697.95 532.94 57130.35 88888.00 2001-12-01 08:04:17.946 335 15698.47 533.19 57130.35 88888.00 2001-12-01 08:04:18.946 335 15698.21 533.07 57130.35 88888.00 2001-12-01 08:04:19.946 335 15698.08 534.06 57130.47 88888.00 2001-12-01 08:04:20.946 335 15698.60 533.07 57131.08 88888.00 2001-12-01 08:04:21.946 335 15698.47 534.18 57130.59 88888.00 2001-12-01 08:04:22.946 335 15698.47 534.18 57130.71 88888.00 2001-12-01 08:04:23.946 335 15698.60 533.56 57131.08 88888.00 2001-12-01 08:04:24.946 335 15699.25 533.93 57130.59 88888.00 2001-12-01 08:04:25.946 335 15698.34 533.93 57131.33 88888.00 2001-12-01 08:04:26.946 335 15698.21 534.06 57132.06 88888.00 2001-12-01 08:04:27.946 335 15698.99 534.43 57131.57 88888.00 2001-12-01 08:04:28.946 335 15698.86 534.55 57131.57 88888.00 2001-12-01 08:04:29.946 335 15698.60 534.43 57131.94 88888.00 2001-12-01 08:04:30.946 335 15698.73 534.80 57132.18 88888.00 2001-12-01 08:04:31.946 335 15698.21 533.93 57132.06 88888.00 2001-12-01 08:04:32.946 335 15698.60 534.43 57132.06 88888.00 2001-12-01 08:04:33.946 335 15698.99 534.55 57132.18 88888.00 2001-12-01 08:04:34.946 335 15698.34 534.80 57132.55 88888.00 2001-12-01 08:04:35.946 335 15698.34 534.55 57132.55 88888.00 2001-12-01 08:04:36.946 335 15698.34 534.43 57132.30 88888.00 2001-12-01 08:04:37.946 335 15698.60 534.92 57132.55 88888.00 2001-12-01 08:04:38.946 335 15698.08 535.42 57133.04 88888.00 2001-12-01 08:04:39.946 335 15698.34 534.18 57133.16 88888.00 2001-12-01 08:04:40.946 335 15698.08 534.92 57132.67 88888.00 2001-12-01 08:04:41.946 335 15698.34 535.17 57133.29 88888.00 2001-12-01 08:04:42.946 335 15698.34 535.30 57133.04 88888.00 2001-12-01 08:04:43.946 335 15698.21 534.55 57132.79 88888.00 2001-12-01 08:04:44.946 335 15698.47 535.42 57133.53 88888.00 2001-12-01 08:04:45.946 335 15697.30 534.92 57133.89 88888.00 2001-12-01 08:04:46.946 335 15698.21 535.05 57133.29 88888.00 2001-12-01 08:04:47.946 335 15697.95 536.04 57133.04 88888.00 2001-12-01 08:04:48.946 335 15698.08 535.79 57133.53 88888.00 2001-12-01 08:04:49.946 335 15697.69 535.79 57133.89 88888.00 2001-12-01 08:04:50.946 335 15697.82 535.67 57133.41 88888.00 2001-12-01 08:04:51.946 335 15697.30 535.92 57133.89 88888.00 2001-12-01 08:04:52.946 335 15696.78 535.30 57133.65 88888.00 2001-12-01 08:04:53.946 335 15697.82 535.92 57133.53 88888.00 2001-12-01 08:04:54.946 335 15697.82 535.67 57134.26 88888.00 2001-12-01 08:04:55.946 335 15697.82 536.04 57134.02 88888.00 2001-12-01 08:04:56.946 335 15696.91 536.29 57133.89 88888.00 2001-12-01 08:04:57.946 335 15697.82 535.92 57134.14 88888.00 2001-12-01 08:04:58.946 335 15697.69 536.41 57134.14 88888.00 2001-12-01 08:04:59.946 335 15696.65 536.41 57134.02 88888.00 2001-12-01 08:05:00.946 335 15697.04 535.54 57134.26 88888.00 2001-12-01 08:05:01.946 335 15697.56 536.29 57134.51 88888.00 2001-12-01 08:05:02.946 335 15696.91 535.92 57134.63 88888.00 2001-12-01 08:05:03.946 335 15696.65 536.29 57134.75 88888.00 2001-12-01 08:05:04.946 335 15696.65 536.66 57134.63 88888.00 2001-12-01 08:05:05.946 335 15696.52 537.03 57134.14 88888.00 2001-12-01 08:05:06.946 335 15696.78 536.29 57134.26 88888.00 2001-12-01 08:05:07.946 335 15696.65 535.79 57134.26 88888.00 2001-12-01 08:05:08.946 335 15696.52 536.16 57134.87 88888.00 2001-12-01 08:05:09.946 335 15696.39 535.92 57134.75 88888.00 2001-12-01 08:05:10.946 335 15696.00 535.92 57133.89 88888.00 2001-12-01 08:05:11.946 335 15696.52 536.66 57134.38 88888.00 2001-12-01 08:05:12.946 335 15696.00 536.29 57134.26 88888.00 2001-12-01 08:05:13.946 335 15696.00 536.66 57134.51 88888.00 2001-12-01 08:05:14.946 335 15695.35 535.67 57134.63 88888.00 2001-12-01 08:05:15.946 335 15696.78 536.16 57134.38 88888.00 2001-12-01 08:05:16.946 335 15695.87 536.66 57134.26 88888.00 2001-12-01 08:05:17.946 335 15696.13 537.28 57134.87 88888.00 2001-12-01 08:05:18.946 335 15694.96 536.53 57134.14 88888.00 2001-12-01 08:05:19.946 335 15695.22 537.03 57135.12 88888.00 2001-12-01 08:05:20.946 335 15694.96 536.41 57134.38 88888.00 2001-12-01 08:05:21.946 335 15695.35 536.66 57134.51 88888.00 2001-12-01 08:05:22.946 335 15694.83 536.53 57135.24 88888.00 2001-12-01 08:05:23.946 335 15695.22 536.91 57134.87 88888.00 2001-12-01 08:05:24.946 335 15694.44 536.41 57134.38 88888.00 2001-12-01 08:05:25.946 335 15695.09 537.53 57134.63 88888.00 2001-12-01 08:05:26.946 335 15694.44 536.66 57135.12 88888.00 2001-12-01 08:05:27.946 335 15694.44 537.15 57134.14 88888.00 2001-12-01 08:05:28.946 335 15694.70 537.03 57134.63 88888.00 2001-12-01 08:05:29.946 335 15694.83 536.78 57134.75 88888.00 2001-12-01 08:05:30.946 335 15694.44 537.15 57134.87 88888.00 2001-12-01 08:05:31.946 335 15694.83 537.03 57135.00 88888.00 2001-12-01 08:05:32.946 335 15694.70 536.91 57134.38 88888.00 2001-12-01 08:05:33.946 335 15694.44 537.28 57135.00 88888.00 2001-12-01 08:05:34.946 335 15694.18 537.90 57135.24 88888.00 2001-12-01 08:05:35.946 335 15695.09 536.91 57134.75 88888.00 2001-12-01 08:05:36.946 335 15694.70 537.03 57134.51 88888.00 2001-12-01 08:05:37.946 335 15694.31 536.91 57134.26 88888.00 2001-12-01 08:05:38.946 335 15693.79 537.28 57135.00 88888.00 2001-12-01 08:05:39.946 335 15693.40 537.53 57134.63 88888.00 2001-12-01 08:05:40.946 335 15694.31 537.15 57134.75 88888.00 2001-12-01 08:05:41.946 335 15693.66 537.28 57134.26 88888.00 2001-12-01 08:05:42.946 335 15694.18 537.15 57134.75 88888.00 2001-12-01 08:05:43.946 335 15693.53 537.65 57134.63 88888.00 2001-12-01 08:05:44.946 335 15693.92 537.28 57134.75 88888.00 2001-12-01 08:05:45.946 335 15694.18 537.77 57134.63 88888.00 2001-12-01 08:05:46.946 335 15693.66 537.90 57135.00 88888.00 2001-12-01 08:05:47.946 335 15693.66 537.40 57135.48 88888.00 2001-12-01 08:05:48.946 335 15693.79 538.14 57134.63 88888.00 2001-12-01 08:05:49.946 335 15693.27 538.02 57134.63 88888.00 2001-12-01 08:05:50.946 335 15693.53 538.14 57135.12 88888.00 2001-12-01 08:05:51.946 335 15693.66 538.02 57134.75 88888.00 2001-12-01 08:05:52.946 335 15694.44 537.90 57134.75 88888.00 2001-12-01 08:05:53.946 335 15694.18 538.27 57134.75 88888.00 2001-12-01 08:05:54.946 335 15693.53 538.64 57135.24 88888.00 2001-12-01 08:05:55.946 335 15694.44 538.39 57135.24 88888.00 2001-12-01 08:05:56.946 335 15693.79 538.39 57134.75 88888.00 2001-12-01 08:05:57.946 335 15693.79 538.76 57135.36 88888.00 2001-12-01 08:05:58.946 335 15694.57 539.01 57135.24 88888.00 2001-12-01 08:05:59.946 335 15694.44 539.26 57134.51 88888.00 2001-12-01 08:06:00.946 335 15694.31 539.01 57135.48 88888.00 2001-12-01 08:06:01.946 335 15694.31 539.38 57135.48 88888.00 2001-12-01 08:06:02.946 335 15694.44 539.38 57135.61 88888.00 2001-12-01 08:06:03.946 335 15693.79 539.26 57135.48 88888.00 2001-12-01 08:06:04.946 335 15693.92 539.26 57135.85 88888.00 2001-12-01 08:06:05.946 335 15693.92 539.63 57135.48 88888.00 2001-12-01 08:06:06.946 335 15694.18 539.38 57135.85 88888.00 2001-12-01 08:06:07.946 335 15693.79 539.14 57135.85 88888.00 2001-12-01 08:06:08.946 335 15693.66 539.14 57135.48 88888.00 2001-12-01 08:06:09.946 335 15693.66 539.51 57135.85 88888.00 2001-12-01 08:06:10.946 335 15693.92 539.63 57135.48 88888.00 2001-12-01 08:06:11.946 335 15693.66 539.88 57135.73 88888.00 2001-12-01 08:06:12.946 335 15693.14 539.63 57135.85 88888.00 2001-12-01 08:06:13.946 335 15693.66 539.63 57135.48 88888.00 2001-12-01 08:06:14.946 335 15693.53 540.13 57135.85 88888.00 2001-12-01 08:06:15.946 335 15692.75 540.50 57135.61 88888.00 2001-12-01 08:06:16.946 335 15693.27 539.51 57135.24 88888.00 2001-12-01 08:06:17.946 335 15693.27 539.75 57135.48 88888.00 2001-12-01 08:06:18.946 335 15692.75 540.25 57135.85 88888.00 2001-12-01 08:06:19.946 335 15692.36 539.26 57135.36 88888.00 2001-12-01 08:06:20.946 335 15692.36 539.63 57135.36 88888.00 2001-12-01 08:06:21.946 335 15692.23 540.25 57136.09 88888.00 2001-12-01 08:06:22.946 335 15692.49 540.75 57135.97 88888.00 2001-12-01 08:06:23.946 335 15692.62 539.51 57135.36 88888.00 2001-12-01 08:06:24.946 335 15692.88 539.88 57135.97 88888.00 2001-12-01 08:06:25.946 335 15692.36 540.75 57135.12 88888.00 2001-12-01 08:06:26.946 335 15691.71 540.62 57135.36 88888.00 2001-12-01 08:06:27.946 335 15691.84 540.00 57135.73 88888.00 2001-12-01 08:06:28.946 335 15691.71 540.25 57135.36 88888.00 2001-12-01 08:06:29.946 335 15692.10 539.75 57135.24 88888.00 2001-12-01 08:06:30.946 335 15692.75 540.00 57135.12 88888.00 2001-12-01 08:06:31.946 335 15692.49 539.75 57135.48 88888.00 2001-12-01 08:06:32.946 335 15692.75 540.13 57135.73 88888.00 2001-12-01 08:06:33.946 335 15691.58 540.50 57135.48 88888.00 2001-12-01 08:06:34.946 335 15692.62 539.88 57135.85 88888.00 2001-12-01 08:06:35.946 335 15692.49 540.00 57134.75 88888.00 2001-12-01 08:06:36.946 335 15691.97 540.50 57135.48 88888.00 2001-12-01 08:06:37.946 335 15692.49 540.50 57135.00 88888.00 2001-12-01 08:06:38.946 335 15692.23 540.25 57135.24 88888.00 2001-12-01 08:06:39.946 335 15692.23 540.13 57135.61 88888.00 2001-12-01 08:06:40.946 335 15692.36 540.37 57135.73 88888.00 2001-12-01 08:06:41.946 335 15692.10 540.50 57135.36 88888.00 2001-12-01 08:06:42.946 335 15692.36 540.99 57135.24 88888.00 2001-12-01 08:06:43.946 335 15692.23 541.12 57135.48 88888.00 2001-12-01 08:06:44.946 335 15692.10 540.75 57135.00 88888.00 2001-12-01 08:06:45.946 335 15692.36 540.87 57135.36 88888.00 2001-12-01 08:06:46.946 335 15692.88 540.50 57135.00 88888.00 2001-12-01 08:06:47.946 335 15692.62 540.99 57135.48 88888.00 2001-12-01 08:06:48.946 335 15692.36 540.99 57135.85 88888.00 2001-12-01 08:06:49.946 335 15692.23 540.62 57135.61 88888.00 2001-12-01 08:06:50.946 335 15692.49 540.75 57135.36 88888.00 2001-12-01 08:06:51.946 335 15692.75 540.62 57135.61 88888.00 2001-12-01 08:06:52.946 335 15692.10 540.50 57135.97 88888.00 2001-12-01 08:06:53.946 335 15692.62 540.99 57135.73 88888.00 2001-12-01 08:06:54.946 335 15692.36 541.12 57135.48 88888.00 2001-12-01 08:06:55.946 335 15692.88 540.87 57135.97 88888.00 2001-12-01 08:06:56.946 335 15692.75 540.87 57135.36 88888.00 2001-12-01 08:06:57.946 335 15692.36 540.99 57135.73 88888.00 2001-12-01 08:06:58.946 335 15692.75 541.24 57135.61 88888.00 2001-12-01 08:06:59.946 335 15692.75 540.99 57135.24 88888.00 2001-12-01 08:07:00.946 335 15692.62 540.75 57135.36 88888.00 2001-12-01 08:07:01.946 335 15692.88 541.86 57136.59 88888.00 2001-12-01 08:07:02.946 335 15692.49 540.75 57136.09 88888.00 2001-12-01 08:07:03.946 335 15692.36 540.99 57136.09 88888.00 2001-12-01 08:07:04.946 335 15692.62 541.61 57135.97 88888.00 2001-12-01 08:07:05.946 335 15693.27 541.61 57136.09 88888.00 2001-12-01 08:07:06.946 335 15691.84 540.75 57136.09 88888.00 2001-12-01 08:07:07.946 335 15692.62 542.11 57136.34 88888.00 2001-12-01 08:07:08.946 335 15692.10 541.36 57135.97 88888.00 2001-12-01 08:07:09.946 335 15693.66 541.36 57136.71 88888.00 2001-12-01 08:07:10.946 335 15692.75 541.12 57136.46 88888.00 2001-12-01 08:07:11.946 335 15693.40 541.36 57135.61 88888.00 2001-12-01 08:07:12.946 335 15692.36 541.98 57136.09 88888.00 2001-12-01 08:07:13.946 335 15693.40 540.99 57136.22 88888.00 2001-12-01 08:07:14.946 335 15692.10 541.36 57136.46 88888.00 2001-12-01 08:07:15.946 335 15692.75 541.61 57137.44 88888.00 2001-12-01 08:07:16.946 335 15692.75 541.24 57136.83 88888.00 2001-12-01 08:07:17.946 335 15693.53 541.49 57136.09 88888.00 2001-12-01 08:07:18.946 335 15692.10 541.61 57136.95 88888.00 2001-12-01 08:07:19.946 335 15692.62 541.49 57136.95 88888.00 2001-12-01 08:07:20.946 335 15692.62 541.61 57136.95 88888.00 2001-12-01 08:07:21.946 335 15693.40 541.74 57136.22 88888.00 2001-12-01 08:07:22.946 335 15693.53 541.61 57137.56 88888.00 2001-12-01 08:07:23.946 335 15692.62 541.49 57136.71 88888.00 2001-12-01 08:07:24.946 335 15693.14 541.74 57136.95 88888.00 2001-12-01 08:07:25.946 335 15693.14 541.36 57136.83 88888.00 2001-12-01 08:07:26.946 335 15692.23 541.74 57137.68 88888.00 2001-12-01 08:07:27.946 335 15693.40 541.49 57136.95 88888.00 2001-12-01 08:07:28.946 335 15692.36 541.61 57137.56 88888.00 2001-12-01 08:07:29.946 335 15692.49 541.24 57136.83 88888.00 2001-12-01 08:07:30.946 335 15692.49 541.74 57137.44 88888.00 2001-12-01 08:07:31.946 335 15693.14 541.61 57137.81 88888.00 2001-12-01 08:07:32.946 335 15692.88 542.23 57137.20 88888.00 2001-12-01 08:07:33.946 335 15692.23 541.86 57138.30 88888.00 2001-12-01 08:07:34.946 335 15692.36 542.23 57137.07 88888.00 2001-12-01 08:07:35.946 335 15692.88 541.49 57137.93 88888.00 2001-12-01 08:07:36.946 335 15692.36 541.36 57137.68 88888.00 2001-12-01 08:07:37.946 335 15692.23 542.23 57137.81 88888.00 2001-12-01 08:07:38.946 335 15692.23 541.86 57138.05 88888.00 2001-12-01 08:07:39.946 335 15692.75 541.49 57137.93 88888.00 2001-12-01 08:07:40.946 335 15692.10 542.23 57137.56 88888.00 2001-12-01 08:07:41.946 335 15692.10 541.36 57137.68 88888.00 2001-12-01 08:07:42.946 335 15692.49 541.36 57137.56 88888.00 2001-12-01 08:07:43.946 335 15692.23 541.24 57137.81 88888.00 2001-12-01 08:07:44.946 335 15693.14 542.11 57137.68 88888.00 2001-12-01 08:07:45.946 335 15692.23 542.36 57137.44 88888.00 2001-12-01 08:07:46.946 335 15692.49 541.74 57137.68 88888.00 2001-12-01 08:07:47.946 335 15691.32 541.61 57137.81 88888.00 2001-12-01 08:07:48.946 335 15691.84 541.61 57138.05 88888.00 2001-12-01 08:07:49.946 335 15692.49 542.11 57137.20 88888.00 2001-12-01 08:07:50.946 335 15691.97 541.61 57138.18 88888.00 2001-12-01 08:07:51.946 335 15691.32 541.74 57138.42 88888.00 2001-12-01 08:07:52.946 335 15692.10 542.11 57137.44 88888.00 2001-12-01 08:07:53.946 335 15692.36 542.48 57138.66 88888.00 2001-12-01 08:07:54.946 335 15691.97 542.11 57137.81 88888.00 2001-12-01 08:07:55.946 335 15692.62 541.98 57138.30 88888.00 2001-12-01 08:07:56.946 335 15690.67 541.98 57137.56 88888.00 2001-12-01 08:07:57.946 335 15692.36 542.36 57137.93 88888.00 2001-12-01 08:07:58.946 335 15692.23 541.98 57137.93 88888.00 2001-12-01 08:07:59.946 335 15691.58 542.23 57137.68 88888.00 2001-12-01 08:08:00.946 335 15691.58 542.48 57138.42 88888.00 2001-12-01 08:08:01.946 335 15691.71 542.23 57138.42 88888.00 2001-12-01 08:08:02.946 335 15691.84 542.11 57137.81 88888.00 2001-12-01 08:08:03.946 335 15690.67 542.36 57138.54 88888.00 2001-12-01 08:08:04.946 335 15692.10 543.10 57137.56 88888.00 2001-12-01 08:08:05.946 335 15691.06 542.36 57138.18 88888.00 2001-12-01 08:08:06.946 335 15691.58 542.98 57138.30 88888.00 2001-12-01 08:08:07.946 335 15691.19 542.60 57138.54 88888.00 2001-12-01 08:08:08.946 335 15691.45 541.98 57137.56 88888.00 2001-12-01 08:08:09.946 335 15690.54 542.48 57138.18 88888.00 2001-12-01 08:08:10.946 335 15691.06 542.23 57137.93 88888.00 2001-12-01 08:08:11.946 335 15691.45 542.98 57138.18 88888.00 2001-12-01 08:08:12.946 335 15691.19 542.73 57138.18 88888.00 2001-12-01 08:08:13.946 335 15690.54 543.47 57137.56 88888.00 2001-12-01 08:08:14.946 335 15690.93 542.36 57138.42 88888.00 2001-12-01 08:08:15.946 335 15690.93 542.85 57138.42 88888.00 2001-12-01 08:08:16.946 335 15689.89 543.47 57137.68 88888.00 2001-12-01 08:08:17.946 335 15690.15 543.35 57138.42 88888.00 2001-12-01 08:08:18.946 335 15689.89 543.22 57138.18 88888.00 2001-12-01 08:08:19.946 335 15690.54 543.72 57138.42 88888.00 2001-12-01 08:08:20.946 335 15689.76 543.22 57138.54 88888.00 2001-12-01 08:08:21.946 335 15690.28 543.22 57137.68 88888.00 2001-12-01 08:08:22.946 335 15689.89 543.22 57138.54 88888.00 2001-12-01 08:08:23.946 335 15690.80 543.72 57137.81 88888.00 2001-12-01 08:08:24.946 335 15690.67 543.72 57138.18 88888.00 2001-12-01 08:08:25.946 335 15690.15 543.47 57137.68 88888.00 2001-12-01 08:08:26.946 335 15690.15 543.59 57138.30 88888.00 2001-12-01 08:08:27.946 335 15690.15 543.72 57138.54 88888.00 2001-12-01 08:08:28.946 335 15690.15 544.09 57137.56 88888.00 2001-12-01 08:08:29.946 335 15690.02 543.97 57138.05 88888.00 2001-12-01 08:08:30.946 335 15689.89 543.47 57138.30 88888.00 2001-12-01 08:08:31.946 335 15690.28 544.21 57138.54 88888.00 2001-12-01 08:08:32.946 335 15689.89 543.97 57138.42 88888.00 2001-12-01 08:08:33.946 335 15690.28 544.34 57138.05 88888.00 2001-12-01 08:08:34.946 335 15689.63 544.34 57138.54 88888.00 2001-12-01 08:08:35.946 335 15690.15 544.46 57138.54 88888.00 2001-12-01 08:08:36.946 335 15690.41 543.72 57138.30 88888.00 2001-12-01 08:08:37.946 335 15689.24 544.46 57138.54 88888.00 2001-12-01 08:08:38.946 335 15690.02 544.21 57138.42 88888.00 2001-12-01 08:08:39.946 335 15689.76 544.71 57138.42 88888.00 2001-12-01 08:08:40.946 335 15688.98 544.21 57138.42 88888.00 2001-12-01 08:08:41.946 335 15689.50 544.59 57138.42 88888.00 2001-12-01 08:08:42.946 335 15689.76 544.34 57137.81 88888.00 2001-12-01 08:08:43.946 335 15689.89 544.46 57138.18 88888.00 2001-12-01 08:08:44.946 335 15689.37 544.83 57138.30 88888.00 2001-12-01 08:08:45.946 335 15688.72 544.09 57139.03 88888.00 2001-12-01 08:08:46.946 335 15689.63 544.59 57137.44 88888.00 2001-12-01 08:08:47.946 335 15689.63 544.34 57137.93 88888.00 2001-12-01 08:08:48.946 335 15690.02 544.59 57138.05 88888.00 2001-12-01 08:08:49.946 335 15689.24 544.46 57138.30 88888.00 2001-12-01 08:08:50.946 335 15690.15 544.46 57137.81 88888.00 2001-12-01 08:08:51.946 335 15689.50 544.71 57137.81 88888.00 2001-12-01 08:08:52.946 335 15689.37 544.21 57138.18 88888.00 2001-12-01 08:08:53.946 335 15689.89 544.34 57138.18 88888.00 2001-12-01 08:08:54.946 335 15689.76 545.58 57138.54 88888.00 2001-12-01 08:08:55.946 335 15690.15 544.59 57138.05 88888.00 2001-12-01 08:08:56.946 335 15689.50 545.08 57139.03 88888.00 2001-12-01 08:08:57.946 335 15690.02 544.71 57138.30 88888.00 2001-12-01 08:08:58.946 335 15690.02 545.08 57138.42 88888.00 2001-12-01 08:08:59.946 335 15689.89 544.96 57138.42 88888.00 2001-12-01 08:09:00.946 335 15689.50 544.83 57138.30 88888.00 2001-12-01 08:09:01.946 335 15689.50 545.20 57138.66 88888.00 2001-12-01 08:09:02.946 335 15689.89 545.33 57138.54 88888.00 2001-12-01 08:09:03.946 335 15689.76 545.08 57138.42 88888.00 2001-12-01 08:09:04.946 335 15689.89 545.33 57138.54 88888.00 2001-12-01 08:09:05.946 335 15689.50 545.45 57138.05 88888.00 2001-12-01 08:09:06.946 335 15689.37 545.20 57138.18 88888.00 2001-12-01 08:09:07.946 335 15689.24 545.58 57138.91 88888.00 2001-12-01 08:09:08.946 335 15689.63 545.58 57138.42 88888.00 2001-12-01 08:09:09.946 335 15690.28 545.08 57138.66 88888.00 2001-12-01 08:09:10.946 335 15689.89 544.96 57138.30 88888.00 2001-12-01 08:09:11.946 335 15690.41 545.33 57138.66 88888.00 2001-12-01 08:09:12.946 335 15690.67 545.58 57138.66 88888.00 2001-12-01 08:09:13.946 335 15690.15 545.33 57139.03 88888.00 2001-12-01 08:09:14.946 335 15690.15 545.45 57138.30 88888.00 2001-12-01 08:09:15.946 335 15690.54 545.58 57138.79 88888.00 2001-12-01 08:09:16.946 335 15690.54 545.82 57138.54 88888.00 2001-12-01 08:09:17.946 335 15690.15 545.33 57138.54 88888.00 2001-12-01 08:09:18.946 335 15690.93 545.58 57138.54 88888.00 2001-12-01 08:09:19.946 335 15690.67 546.07 57139.40 88888.00 2001-12-01 08:09:20.946 335 15690.54 545.08 57137.93 88888.00 2001-12-01 08:09:21.946 335 15690.54 545.45 57139.40 88888.00 2001-12-01 08:09:22.946 335 15690.80 546.07 57138.79 88888.00 2001-12-01 08:09:23.946 335 15690.28 546.20 57139.40 88888.00 2001-12-01 08:09:24.946 335 15690.67 545.70 57139.40 88888.00 2001-12-01 08:09:25.946 335 15690.93 545.82 57138.79 88888.00 2001-12-01 08:09:26.946 335 15690.67 545.08 57139.52 88888.00 2001-12-01 08:09:27.946 335 15691.06 545.45 57139.52 88888.00 2001-12-01 08:09:28.946 335 15690.41 545.95 57138.54 88888.00 2001-12-01 08:09:29.946 335 15690.41 546.69 57139.40 88888.00 2001-12-01 08:09:30.946 335 15690.93 545.82 57139.15 88888.00 2001-12-01 08:09:31.946 335 15690.54 545.82 57139.15 88888.00 2001-12-01 08:09:32.946 335 15690.80 545.58 57138.91 88888.00 2001-12-01 08:09:33.946 335 15690.80 546.20 57139.52 88888.00 2001-12-01 08:09:34.946 335 15690.28 545.82 57139.40 88888.00 2001-12-01 08:09:35.946 335 15690.41 546.07 57139.03 88888.00 2001-12-01 08:09:36.946 335 15690.28 546.07 57139.64 88888.00 2001-12-01 08:09:37.946 335 15690.54 546.07 57139.52 88888.00 2001-12-01 08:09:38.946 335 15690.80 545.82 57140.13 88888.00 2001-12-01 08:09:39.946 335 15691.32 545.45 57139.64 88888.00 2001-12-01 08:09:40.946 335 15690.67 546.20 57140.01 88888.00 2001-12-01 08:09:41.946 335 15690.80 546.20 57139.64 88888.00 2001-12-01 08:09:42.946 335 15691.19 546.07 57139.64 88888.00 2001-12-01 08:09:43.946 335 15691.71 546.44 57140.13 88888.00 2001-12-01 08:09:44.946 335 15691.06 545.95 57139.52 88888.00 2001-12-01 08:09:45.946 335 15690.41 546.07 57140.38 88888.00 2001-12-01 08:09:46.946 335 15690.54 545.82 57139.52 88888.00 2001-12-01 08:09:47.946 335 15690.93 546.32 57140.01 88888.00 2001-12-01 08:09:48.946 335 15690.93 546.20 57140.01 88888.00 2001-12-01 08:09:49.946 335 15690.15 546.44 57140.13 88888.00 2001-12-01 08:09:50.946 335 15691.06 546.32 57139.89 88888.00 2001-12-01 08:09:51.946 335 15691.71 546.20 57139.76 88888.00 2001-12-01 08:09:52.946 335 15691.19 546.69 57140.13 88888.00 2001-12-01 08:09:53.946 335 15691.58 546.44 57140.13 88888.00 2001-12-01 08:09:54.946 335 15690.67 546.44 57140.38 88888.00 2001-12-01 08:09:55.946 335 15690.80 547.43 57140.62 88888.00 2001-12-01 08:09:56.946 335 15692.10 546.44 57140.74 88888.00 2001-12-01 08:09:57.946 335 15691.58 546.81 57140.62 88888.00 2001-12-01 08:09:58.946 335 15691.32 546.94 57140.98 88888.00 2001-12-01 08:09:59.946 335 15691.45 547.06 57139.89 88888.00 2001-12-01 08:10:00.946 335 15692.36 546.69 57140.50 88888.00 2001-12-01 08:10:01.946 335 15691.45 546.69 57140.01 88888.00 2001-12-01 08:10:02.946 335 15692.36 546.81 57140.74 88888.00 2001-12-01 08:10:03.946 335 15692.49 546.44 57140.62 88888.00 2001-12-01 08:10:04.946 335 15691.84 546.81 57140.98 88888.00 2001-12-01 08:10:05.946 335 15691.84 546.69 57141.60 88888.00 2001-12-01 08:10:06.946 335 15691.97 546.69 57141.11 88888.00 2001-12-01 08:10:07.946 335 15692.10 546.94 57141.35 88888.00 2001-12-01 08:10:08.946 335 15691.97 547.31 57141.23 88888.00 2001-12-01 08:10:09.946 335 15692.62 546.44 57141.48 88888.00 2001-12-01 08:10:10.946 335 15691.71 546.94 57141.60 88888.00 2001-12-01 08:10:11.946 335 15693.01 546.94 57141.60 88888.00 2001-12-01 08:10:12.946 335 15692.49 546.57 57141.96 88888.00 2001-12-01 08:10:13.946 335 15692.49 546.57 57141.48 88888.00 2001-12-01 08:10:14.946 335 15692.36 547.19 57142.21 88888.00 2001-12-01 08:10:15.946 335 15692.62 547.56 57142.09 88888.00 2001-12-01 08:10:16.946 335 15692.23 547.19 57142.45 88888.00 2001-12-01 08:10:17.946 335 15692.10 547.43 57141.96 88888.00 2001-12-01 08:10:18.946 335 15692.75 547.19 57141.84 88888.00 2001-12-01 08:10:19.946 335 15693.01 547.31 57141.96 88888.00 2001-12-01 08:10:20.946 335 15692.23 547.31 57142.09 88888.00 2001-12-01 08:10:21.946 335 15692.62 547.19 57142.21 88888.00 2001-12-01 08:10:22.946 335 15692.49 546.94 57142.09 88888.00 2001-12-01 08:10:23.946 335 15692.62 547.68 57142.21 88888.00 2001-12-01 08:10:24.946 335 15693.27 546.57 57142.45 88888.00 2001-12-01 08:10:25.946 335 15692.75 547.68 57142.09 88888.00 2001-12-01 08:10:26.946 335 15692.75 547.93 57141.84 88888.00 2001-12-01 08:10:27.946 335 15693.14 547.06 57142.09 88888.00 2001-12-01 08:10:28.946 335 15693.40 546.81 57142.57 88888.00 2001-12-01 08:10:29.946 335 15692.75 547.43 57142.33 88888.00 2001-12-01 08:10:30.946 335 15692.75 547.43 57143.19 88888.00 2001-12-01 08:10:31.946 335 15692.49 547.56 57143.43 88888.00 2001-12-01 08:10:32.946 335 15692.36 547.06 57142.57 88888.00 2001-12-01 08:10:33.946 335 15692.75 547.19 57143.07 88888.00 2001-12-01 08:10:34.946 335 15692.62 548.18 57142.57 88888.00 2001-12-01 08:10:35.946 335 15692.88 547.93 57143.07 88888.00 2001-12-01 08:10:36.946 335 15692.49 547.56 57142.82 88888.00 2001-12-01 08:10:37.946 335 15692.23 547.31 57143.19 88888.00 2001-12-01 08:10:38.946 335 15692.88 547.56 57143.19 88888.00 2001-12-01 08:10:39.946 335 15692.36 548.30 57143.43 88888.00 2001-12-01 08:10:40.946 335 15692.75 547.43 57143.19 88888.00 2001-12-01 08:10:41.946 335 15691.97 547.81 57142.70 88888.00 2001-12-01 08:10:42.946 335 15692.49 547.43 57142.82 88888.00 2001-12-01 08:10:43.946 335 15692.62 548.42 57143.31 88888.00 2001-12-01 08:10:44.946 335 15693.01 547.68 57143.07 88888.00 2001-12-01 08:10:45.946 335 15691.71 547.43 57143.68 88888.00 2001-12-01 08:10:46.946 335 15692.49 547.93 57143.68 88888.00 2001-12-01 08:10:47.946 335 15692.23 548.18 57143.31 88888.00 2001-12-01 08:10:48.946 335 15691.97 547.81 57143.55 88888.00 2001-12-01 08:10:49.946 335 15692.49 548.55 57143.55 88888.00 2001-12-01 08:10:50.946 335 15691.58 547.81 57144.04 88888.00 2001-12-01 08:10:51.946 335 15692.23 547.68 57143.80 88888.00 2001-12-01 08:10:52.946 335 15691.97 547.68 57143.31 88888.00 2001-12-01 08:10:53.946 335 15692.23 547.93 57143.19 88888.00 2001-12-01 08:10:54.946 335 15691.71 548.42 57143.80 88888.00 2001-12-01 08:10:55.946 335 15692.36 548.42 57143.19 88888.00 2001-12-01 08:10:56.946 335 15691.71 547.68 57143.43 88888.00 2001-12-01 08:10:57.946 335 15691.71 548.05 57143.68 88888.00 2001-12-01 08:10:58.946 335 15691.32 548.18 57143.55 88888.00 2001-12-01 08:10:59.946 335 15691.32 547.93 57143.07 88888.00 2001-12-01 08:11:00.946 335 15690.67 547.93 57143.31 88888.00 2001-12-01 08:11:01.946 335 15691.58 548.05 57143.19 88888.00 2001-12-01 08:11:02.946 335 15690.41 547.56 57143.80 88888.00 2001-12-01 08:11:03.946 335 15691.19 547.93 57143.43 88888.00 2001-12-01 08:11:04.946 335 15691.19 548.30 57143.19 88888.00 2001-12-01 08:11:05.946 335 15690.80 548.67 57143.43 88888.00 2001-12-01 08:11:06.946 335 15691.19 547.93 57143.68 88888.00 2001-12-01 08:11:07.946 335 15690.54 548.05 57143.19 88888.00 2001-12-01 08:11:08.946 335 15691.19 548.42 57143.07 88888.00 2001-12-01 08:11:09.946 335 15691.06 547.56 57143.07 88888.00 2001-12-01 08:11:10.946 335 15690.93 548.05 57143.55 88888.00 2001-12-01 08:11:11.946 335 15690.67 548.55 57143.80 88888.00 2001-12-01 08:11:12.946 335 15690.93 548.18 57142.82 88888.00 2001-12-01 08:11:13.946 335 15690.15 548.05 57142.70 88888.00 2001-12-01 08:11:14.946 335 15690.41 548.18 57143.68 88888.00 2001-12-01 08:11:15.946 335 15690.15 547.81 57142.82 88888.00 2001-12-01 08:11:16.946 335 15690.41 548.55 57142.94 88888.00 2001-12-01 08:11:17.946 335 15690.41 548.55 57143.31 88888.00 2001-12-01 08:11:18.946 335 15689.89 548.05 57142.70 88888.00 2001-12-01 08:11:19.946 335 15691.06 547.81 57143.43 88888.00 2001-12-01 08:11:20.946 335 15689.76 547.43 57143.68 88888.00 2001-12-01 08:11:21.946 335 15690.15 548.05 57143.31 88888.00 2001-12-01 08:11:22.946 335 15690.02 548.30 57143.19 88888.00 2001-12-01 08:11:23.946 335 15689.89 548.18 57142.70 88888.00 2001-12-01 08:11:24.946 335 15689.89 547.93 57142.82 88888.00 2001-12-01 08:11:25.946 335 15689.76 547.68 57143.19 88888.00 2001-12-01 08:11:26.946 335 15690.02 547.56 57143.07 88888.00 2001-12-01 08:11:27.946 335 15690.54 547.68 57143.19 88888.00 2001-12-01 08:11:28.946 335 15689.63 547.93 57142.94 88888.00 2001-12-01 08:11:29.946 335 15690.41 547.93 57143.19 88888.00 2001-12-01 08:11:30.946 335 15690.15 548.42 57142.82 88888.00 2001-12-01 08:11:31.946 335 15690.41 547.68 57142.82 88888.00 2001-12-01 08:11:32.946 335 15690.41 548.18 57143.07 88888.00 2001-12-01 08:11:33.946 335 15689.63 548.42 57143.19 88888.00 2001-12-01 08:11:34.946 335 15689.50 547.93 57142.70 88888.00 2001-12-01 08:11:35.946 335 15690.67 548.30 57142.82 88888.00 2001-12-01 08:11:36.946 335 15690.02 547.81 57143.19 88888.00 2001-12-01 08:11:37.946 335 15689.89 547.93 57142.94 88888.00 2001-12-01 08:11:38.946 335 15690.15 547.93 57142.45 88888.00 2001-12-01 08:11:39.946 335 15689.37 547.81 57142.82 88888.00 2001-12-01 08:11:40.946 335 15689.11 548.30 57142.70 88888.00 2001-12-01 08:11:41.946 335 15689.89 547.56 57143.19 88888.00 2001-12-01 08:11:42.946 335 15689.63 548.55 57142.94 88888.00 2001-12-01 08:11:43.946 335 15689.89 547.81 57142.70 88888.00 2001-12-01 08:11:44.946 335 15689.63 548.42 57142.70 88888.00 2001-12-01 08:11:45.946 335 15690.02 547.68 57143.55 88888.00 2001-12-01 08:11:46.946 335 15690.15 548.05 57143.31 88888.00 2001-12-01 08:11:47.946 335 15689.89 548.30 57142.09 88888.00 2001-12-01 08:11:48.946 335 15689.63 548.05 57142.82 88888.00 2001-12-01 08:11:49.946 335 15689.76 548.55 57142.94 88888.00 2001-12-01 08:11:50.946 335 15689.50 548.18 57143.43 88888.00 2001-12-01 08:11:51.946 335 15689.63 547.81 57143.07 88888.00 2001-12-01 08:11:52.946 335 15690.54 548.05 57143.07 88888.00 2001-12-01 08:11:53.946 335 15690.67 547.93 57143.07 88888.00 2001-12-01 08:11:54.946 335 15690.28 547.68 57143.19 88888.00 2001-12-01 08:11:55.946 335 15690.54 548.67 57143.19 88888.00 2001-12-01 08:11:56.946 335 15690.67 548.30 57142.82 88888.00 2001-12-01 08:11:57.946 335 15690.80 547.81 57143.31 88888.00 2001-12-01 08:11:58.946 335 15690.02 548.30 57143.31 88888.00 2001-12-01 08:11:59.946 335 15690.93 547.68 57143.55 88888.00 2001-12-01 08:12:00.946 335 15690.28 547.93 57143.43 88888.00 2001-12-01 08:12:01.946 335 15689.24 548.18 57143.43 88888.00 2001-12-01 08:12:02.946 335 15690.80 548.42 57143.92 88888.00 2001-12-01 08:12:03.946 335 15691.32 548.42 57143.55 88888.00 2001-12-01 08:12:04.946 335 15690.54 548.30 57143.92 88888.00 2001-12-01 08:12:05.946 335 15690.15 548.05 57144.04 88888.00 2001-12-01 08:12:06.946 335 15690.93 548.92 57144.16 88888.00 2001-12-01 08:12:07.946 335 15691.19 548.05 57144.16 88888.00 2001-12-01 08:12:08.946 335 15690.28 548.05 57143.92 88888.00 2001-12-01 08:12:09.946 335 15690.54 548.55 57144.65 88888.00 2001-12-01 08:12:10.946 335 15690.41 548.67 57144.29 88888.00 2001-12-01 08:12:11.946 335 15690.41 548.42 57144.04 88888.00 2001-12-01 08:12:12.946 335 15691.06 548.55 57143.68 88888.00 2001-12-01 08:12:13.946 335 15691.06 549.17 57144.04 88888.00 2001-12-01 08:12:14.946 335 15690.93 548.67 57144.65 88888.00 2001-12-01 08:12:15.946 335 15691.19 548.92 57144.41 88888.00 2001-12-01 08:12:16.946 335 15691.06 548.92 57144.41 88888.00 2001-12-01 08:12:17.946 335 15691.58 549.17 57144.41 88888.00 2001-12-01 08:12:18.946 335 15691.58 548.80 57144.29 88888.00 2001-12-01 08:12:19.946 335 15691.19 548.55 57144.65 88888.00 2001-12-01 08:12:20.946 335 15691.45 548.55 57144.53 88888.00 2001-12-01 08:12:21.946 335 15691.84 548.55 57144.65 88888.00 2001-12-01 08:12:22.946 335 15691.84 549.04 57145.27 88888.00 2001-12-01 08:12:23.946 335 15692.36 548.80 57145.27 88888.00 2001-12-01 08:12:24.946 335 15691.71 549.29 57145.39 88888.00 2001-12-01 08:12:25.946 335 15692.23 549.17 57145.14 88888.00 2001-12-01 08:12:26.946 335 15692.23 548.67 57145.51 88888.00 2001-12-01 08:12:27.946 335 15692.62 548.92 57145.51 88888.00 2001-12-01 08:12:28.946 335 15692.49 548.55 57145.27 88888.00 2001-12-01 08:12:29.946 335 15693.14 548.80 57145.51 88888.00 2001-12-01 08:12:30.946 335 15692.75 549.04 57145.75 88888.00 2001-12-01 08:12:31.946 335 15692.75 549.29 57145.51 88888.00 2001-12-01 08:12:32.946 335 15692.75 548.42 57146.24 88888.00 2001-12-01 08:12:33.946 335 15693.27 549.29 57146.12 88888.00 2001-12-01 08:12:34.946 335 15693.40 549.42 57146.12 88888.00 2001-12-01 08:12:35.946 335 15693.66 549.42 57146.61 88888.00 2001-12-01 08:12:36.946 335 15692.88 548.80 57146.73 88888.00 2001-12-01 08:12:37.946 335 15693.14 549.17 57146.24 88888.00 2001-12-01 08:12:38.946 335 15693.14 549.42 57146.49 88888.00 2001-12-01 08:12:39.946 335 15693.66 549.04 57146.73 88888.00 2001-12-01 08:12:40.946 335 15693.01 550.03 57146.73 88888.00 2001-12-01 08:12:41.946 335 15693.92 549.54 57146.73 88888.00 2001-12-01 08:12:42.946 335 15693.66 549.29 57147.83 88888.00 2001-12-01 08:12:43.946 335 15693.27 549.29 57146.49 88888.00 2001-12-01 08:12:44.946 335 15693.53 549.66 57147.46 88888.00 2001-12-01 08:12:45.946 335 15693.27 550.03 57147.10 88888.00 2001-12-01 08:12:46.946 335 15692.49 549.29 57146.98 88888.00 2001-12-01 08:12:47.946 335 15693.27 549.91 57147.83 88888.00 2001-12-01 08:12:48.946 335 15693.14 549.42 57147.34 88888.00 2001-12-01 08:12:49.946 335 15693.40 549.79 57147.46 88888.00 2001-12-01 08:12:50.946 335 15693.66 550.28 57147.22 88888.00 2001-12-01 08:12:51.946 335 15692.88 549.79 57147.34 88888.00 2001-12-01 08:12:52.946 335 15692.88 549.42 57147.59 88888.00 2001-12-01 08:12:53.946 335 15692.88 549.42 57147.71 88888.00 2001-12-01 08:12:54.946 335 15693.14 550.03 57147.96 88888.00 2001-12-01 08:12:55.946 335 15693.40 550.28 57148.08 88888.00 2001-12-01 08:12:56.946 335 15693.53 549.79 57148.32 88888.00 2001-12-01 08:12:57.946 335 15693.27 550.03 57147.83 88888.00 2001-12-01 08:12:58.946 335 15692.23 549.17 57148.45 88888.00 2001-12-01 08:12:59.946 335 15693.53 550.65 57148.93 88888.00 2001-12-01 08:13:00.946 335 15692.75 550.78 57147.46 88888.00 2001-12-01 08:13:01.946 335 15692.49 550.28 57148.32 88888.00 2001-12-01 08:13:02.946 335 15693.01 550.78 57148.57 88888.00 2001-12-01 08:13:03.946 335 15693.40 551.03 57148.93 88888.00 2001-12-01 08:13:04.946 335 15692.36 550.16 57148.57 88888.00 2001-12-01 08:13:05.946 335 15692.62 551.27 57148.69 88888.00 2001-12-01 08:13:06.946 335 15692.49 550.78 57148.69 88888.00 2001-12-01 08:13:07.946 335 15692.88 549.79 57149.18 88888.00 2001-12-01 08:13:08.946 335 15693.40 550.65 57148.45 88888.00 2001-12-01 08:13:09.946 335 15692.10 551.03 57149.05 88888.00 2001-12-01 08:13:10.946 335 15692.49 550.65 57149.05 88888.00 2001-12-01 08:13:11.946 335 15693.01 550.90 57148.45 88888.00 2001-12-01 08:13:12.946 335 15691.71 550.78 57148.69 88888.00 2001-12-01 08:13:13.946 335 15692.36 550.28 57149.18 88888.00 2001-12-01 08:13:14.946 335 15692.49 550.41 57148.57 88888.00 2001-12-01 08:13:15.946 335 15691.32 550.53 57149.42 88888.00 2001-12-01 08:13:16.946 335 15692.10 550.78 57149.05 88888.00 2001-12-01 08:13:17.946 335 15691.97 550.90 57149.05 88888.00 2001-12-01 08:13:18.946 335 15692.49 550.41 57148.45 88888.00 2001-12-01 08:13:19.946 335 15692.23 550.28 57148.20 88888.00 2001-12-01 08:13:20.946 335 15691.71 551.03 57148.45 88888.00 2001-12-01 08:13:21.946 335 15691.97 550.90 57149.30 88888.00 2001-12-01 08:13:22.946 335 15692.49 550.90 57149.05 88888.00 2001-12-01 08:13:23.946 335 15691.71 550.78 57148.81 88888.00 2001-12-01 08:13:24.946 335 15692.36 550.78 57148.93 88888.00 2001-12-01 08:13:25.946 335 15691.84 550.28 57149.79 88888.00 2001-12-01 08:13:26.946 335 15692.10 550.28 57149.30 88888.00 2001-12-01 08:13:27.946 335 15691.97 550.65 57149.42 88888.00 2001-12-01 08:13:28.946 335 15692.23 550.53 57149.05 88888.00 2001-12-01 08:13:29.946 335 15692.10 550.41 57149.67 88888.00 2001-12-01 08:13:30.946 335 15691.84 550.78 57149.18 88888.00 2001-12-01 08:13:31.946 335 15691.84 550.28 57149.42 88888.00 2001-12-01 08:13:32.946 335 15691.97 550.65 57149.54 88888.00 2001-12-01 08:13:33.946 335 15692.10 550.78 57149.54 88888.00 2001-12-01 08:13:34.946 335 15691.45 550.78 57148.93 88888.00 2001-12-01 08:13:35.946 335 15691.45 550.41 57149.18 88888.00 2001-12-01 08:13:36.946 335 15691.19 551.15 57149.18 88888.00 2001-12-01 08:13:37.946 335 15692.36 550.78 57149.30 88888.00 2001-12-01 08:13:38.946 335 15692.10 550.65 57148.93 88888.00 2001-12-01 08:13:39.946 335 15691.45 550.41 57150.28 88888.00 2001-12-01 08:13:40.946 335 15692.62 550.16 57150.16 88888.00 2001-12-01 08:13:41.946 335 15692.10 550.65 57149.54 88888.00 2001-12-01 08:13:42.946 335 15691.45 549.66 57149.05 88888.00 2001-12-01 08:13:43.946 335 15691.32 550.03 57149.67 88888.00 2001-12-01 08:13:44.946 335 15691.71 549.91 57149.54 88888.00 2001-12-01 08:13:45.946 335 15691.32 550.03 57149.79 88888.00 2001-12-01 08:13:46.946 335 15692.10 550.16 57150.28 88888.00 2001-12-01 08:13:47.946 335 15692.23 550.41 57149.54 88888.00 2001-12-01 08:13:48.946 335 15691.58 550.28 57149.67 88888.00 2001-12-01 08:13:49.946 335 15692.49 550.28 57149.42 88888.00 2001-12-01 08:13:50.946 335 15691.58 550.16 57149.42 88888.00 2001-12-01 08:13:51.946 335 15692.23 550.41 57150.16 88888.00 2001-12-01 08:13:52.946 335 15692.10 550.41 57150.16 88888.00 2001-12-01 08:13:53.946 335 15692.23 549.66 57149.67 88888.00 2001-12-01 08:13:54.946 335 15692.10 550.03 57149.67 88888.00 2001-12-01 08:13:55.946 335 15691.45 550.16 57150.28 88888.00 2001-12-01 08:13:56.946 335 15692.10 550.53 57150.16 88888.00 2001-12-01 08:13:57.946 335 15691.97 549.79 57149.79 88888.00 2001-12-01 08:13:58.946 335 15692.49 550.03 57150.28 88888.00 2001-12-01 08:13:59.946 335 15692.49 550.16 57150.16 88888.00 2001-12-01 08:14:00.946 335 15692.75 550.28 57149.91 88888.00 2001-12-01 08:14:01.946 335 15692.88 550.03 57150.52 88888.00 2001-12-01 08:14:02.946 335 15692.10 550.65 57150.28 88888.00 2001-12-01 08:14:03.946 335 15692.49 550.28 57150.28 88888.00 2001-12-01 08:14:04.946 335 15692.62 550.03 57149.91 88888.00 2001-12-01 08:14:05.946 335 15691.58 550.03 57150.64 88888.00 2001-12-01 08:14:06.946 335 15692.62 550.16 57149.91 88888.00 2001-12-01 08:14:07.946 335 15691.71 550.28 57150.64 88888.00 2001-12-01 08:14:08.946 335 15692.10 550.41 57150.16 88888.00 2001-12-01 08:14:09.946 335 15692.75 550.16 57151.13 88888.00 2001-12-01 08:14:10.946 335 15691.97 549.66 57150.77 88888.00 2001-12-01 08:14:11.946 335 15692.36 550.03 57150.16 88888.00 2001-12-01 08:14:12.946 335 15692.62 549.66 57150.04 88888.00 2001-12-01 08:14:13.946 335 15692.75 550.03 57151.26 88888.00 2001-12-01 08:14:15.946 335 15692.36 550.16 57151.01 88888.00 2001-12-01 08:14:16.946 335 15692.36 549.91 57150.64 88888.00 2001-12-01 08:14:17.946 335 15692.23 550.41 57150.64 88888.00 2001-12-01 08:14:18.946 335 15692.49 549.54 57151.75 88888.00 2001-12-01 08:14:19.946 335 15692.36 549.79 57151.62 88888.00 2001-12-01 08:14:20.946 335 15692.49 549.66 57151.26 88888.00 2001-12-01 08:14:21.946 335 15691.97 549.79 57151.38 88888.00 2001-12-01 08:14:22.946 335 15692.36 549.29 57151.62 88888.00 2001-12-01 08:14:23.946 335 15692.49 549.66 57152.11 88888.00 2001-12-01 08:14:24.946 335 15693.01 549.66 57151.62 88888.00 2001-12-01 08:14:25.946 335 15692.36 549.91 57151.13 88888.00 2001-12-01 08:14:26.946 335 15692.49 550.41 57151.62 88888.00 2001-12-01 08:14:27.946 335 15693.01 549.66 57152.23 88888.00 2001-12-01 08:14:28.946 335 15692.88 550.53 57151.75 88888.00 2001-12-01 08:14:29.946 335 15692.62 550.03 57151.75 88888.00 2001-12-01 08:14:30.946 335 15693.27 550.03 57151.99 88888.00 2001-12-01 08:14:31.946 335 15692.10 549.54 57151.99 88888.00 2001-12-01 08:14:32.946 335 15692.75 549.54 57151.75 88888.00 2001-12-01 08:14:33.946 335 15693.14 549.54 57151.87 88888.00 2001-12-01 08:14:34.946 335 15692.36 550.03 57152.11 88888.00 2001-12-01 08:14:35.946 335 15691.84 549.54 57152.72 88888.00 2001-12-01 08:14:36.946 335 15692.36 549.29 57151.99 88888.00 2001-12-01 08:14:37.946 335 15692.23 549.66 57151.87 88888.00 2001-12-01 08:14:38.946 335 15691.71 549.42 57151.87 88888.00 2001-12-01 08:14:39.946 335 15692.62 549.54 57152.85 88888.00 2001-12-01 08:14:40.946 335 15692.62 549.91 57151.87 88888.00 2001-12-01 08:14:41.946 335 15691.97 549.04 57152.60 88888.00 2001-12-01 08:14:42.946 335 15692.10 549.91 57152.72 88888.00 2001-12-01 08:14:43.946 335 15692.49 549.17 57152.97 88888.00 2001-12-01 08:14:44.946 335 15691.97 549.66 57152.72 88888.00 2001-12-01 08:14:45.946 335 15692.49 549.91 57152.85 88888.00 2001-12-01 08:14:46.946 335 15692.23 549.66 57152.72 88888.00 2001-12-01 08:14:47.946 335 15692.10 549.04 57152.36 88888.00 2001-12-01 08:14:48.946 335 15692.36 549.66 57152.60 88888.00 2001-12-01 08:14:49.946 335 15692.10 548.92 57152.48 88888.00 2001-12-01 08:14:50.946 335 15692.49 550.03 57152.97 88888.00 2001-12-01 08:14:51.946 335 15692.36 549.29 57152.60 88888.00 2001-12-01 08:14:52.946 335 15691.84 550.28 57152.85 88888.00 2001-12-01 08:14:53.946 335 15691.97 549.66 57152.97 88888.00 2001-12-01 08:14:54.946 335 15692.88 549.66 57152.48 88888.00 2001-12-01 08:14:55.946 335 15691.97 549.91 57153.58 88888.00 2001-12-01 08:14:56.946 335 15692.36 549.42 57152.85 88888.00 2001-12-01 08:14:57.946 335 15692.62 549.91 57153.21 88888.00 2001-12-01 08:14:58.946 335 15692.23 550.53 57153.09 88888.00 2001-12-01 08:14:59.946 335 15691.97 549.91 57153.58 88888.00 2001-12-01 08:15:00.946 335 15692.62 550.03 57153.70 88888.00 2001-12-01 08:15:01.946 335 15692.36 550.28 57153.21 88888.00 2001-12-01 08:15:02.946 335 15692.62 549.54 57154.19 88888.00 2001-12-01 08:15:03.946 335 15693.27 550.03 57153.82 88888.00 2001-12-01 08:15:04.946 335 15693.53 550.03 57153.46 88888.00 2001-12-01 08:15:05.946 335 15692.23 549.42 57153.21 88888.00 2001-12-01 08:15:06.946 335 15693.27 549.66 57153.95 88888.00 2001-12-01 08:15:07.946 335 15693.27 549.79 57153.95 88888.00 2001-12-01 08:15:08.946 335 15693.40 550.28 57153.58 88888.00 2001-12-01 08:15:09.946 335 15693.14 549.54 57154.19 88888.00 2001-12-01 08:15:10.946 335 15693.14 550.03 57153.82 88888.00 2001-12-01 08:15:11.946 335 15693.53 550.53 57154.56 88888.00 2001-12-01 08:15:12.946 335 15693.40 549.79 57154.31 88888.00 2001-12-01 08:15:13.946 335 15693.79 549.91 57154.31 88888.00 2001-12-01 08:15:14.946 335 15693.53 550.53 57154.56 88888.00 2001-12-01 08:15:15.946 335 15693.92 549.66 57154.31 88888.00 2001-12-01 08:15:16.946 335 15693.79 550.03 57154.56 88888.00 2001-12-01 08:15:17.946 335 15693.79 550.03 57154.43 88888.00 2001-12-01 08:15:18.946 335 15693.53 550.16 57154.31 88888.00 2001-12-01 08:15:19.946 335 15694.05 550.28 57155.29 88888.00 2001-12-01 08:15:20.946 335 15693.66 550.41 57154.56 88888.00 2001-12-01 08:15:21.946 335 15693.92 550.41 57154.68 88888.00 2001-12-01 08:15:22.946 335 15693.27 550.03 57154.93 88888.00 2001-12-01 08:15:23.946 335 15694.05 550.90 57155.54 88888.00 2001-12-01 08:15:24.946 335 15693.79 550.53 57155.17 88888.00 2001-12-01 08:15:25.946 335 15693.92 550.41 57155.05 88888.00 2001-12-01 08:15:26.946 335 15693.92 550.16 57154.93 88888.00 2001-12-01 08:15:27.946 335 15693.92 550.90 57155.41 88888.00 2001-12-01 08:15:28.946 335 15694.31 551.40 57155.17 88888.00 2001-12-01 08:15:29.946 335 15694.31 550.65 57155.17 88888.00 2001-12-01 08:15:30.946 335 15693.92 550.28 57155.66 88888.00 2001-12-01 08:15:31.946 335 15693.66 550.65 57155.29 88888.00 2001-12-01 08:15:32.946 335 15693.66 551.03 57156.39 88888.00 2001-12-01 08:15:33.946 335 15693.79 550.28 57155.90 88888.00 2001-12-01 08:15:34.946 335 15693.92 550.78 57156.02 88888.00 2001-12-01 08:15:35.946 335 15694.18 550.65 57156.52 88888.00 2001-12-01 08:15:36.946 335 15694.18 550.90 57156.15 88888.00 2001-12-01 08:15:37.946 335 15694.57 550.28 57156.15 88888.00 2001-12-01 08:15:38.946 335 15693.92 550.41 57155.90 88888.00 2001-12-01 08:15:39.946 335 15694.18 550.41 57155.66 88888.00 2001-12-01 08:15:40.946 335 15694.44 551.27 57156.15 88888.00 2001-12-01 08:15:41.946 335 15694.05 550.03 57156.27 88888.00 2001-12-01 08:15:42.946 335 15693.79 550.28 57156.15 88888.00 2001-12-01 08:15:43.946 335 15694.31 550.78 57155.66 88888.00 2001-12-01 08:15:44.946 335 15694.18 550.78 57155.78 88888.00 2001-12-01 08:15:45.946 335 15693.66 550.53 57156.64 88888.00 2001-12-01 08:15:46.946 335 15693.92 551.15 57156.64 88888.00 2001-12-01 08:15:47.946 335 15693.92 550.78 57156.76 88888.00 2001-12-01 08:15:48.946 335 15693.92 550.65 57156.76 88888.00 2001-12-01 08:15:49.946 335 15693.66 550.65 57156.64 88888.00 2001-12-01 08:15:50.946 335 15693.40 550.41 57156.88 88888.00 2001-12-01 08:15:51.946 335 15693.92 550.65 57157.25 88888.00 2001-12-01 08:15:52.946 335 15694.31 551.03 57157.12 88888.00 2001-12-01 08:15:53.946 335 15694.18 550.03 57157.25 88888.00 2001-12-01 08:15:54.946 335 15693.79 550.78 57157.61 88888.00 2001-12-01 08:15:55.946 335 15693.66 550.53 57156.52 88888.00 2001-12-01 08:15:56.946 335 15693.53 550.90 57157.00 88888.00 2001-12-01 08:15:57.946 335 15693.53 552.02 57157.25 88888.00 2001-12-01 08:15:58.946 335 15693.92 550.65 57157.00 88888.00 2001-12-01 08:15:59.946 335 15693.79 550.65 57157.49 88888.00 2001-12-01 08:16:00.946 335 15694.18 550.53 57157.25 88888.00 2001-12-01 08:16:01.946 335 15693.79 551.15 57157.86 88888.00 2001-12-01 08:16:02.946 335 15693.53 550.78 57157.86 88888.00 2001-12-01 08:16:03.946 335 15692.75 551.89 57158.23 88888.00 2001-12-01 08:16:04.946 335 15693.40 551.27 57157.37 88888.00 2001-12-01 08:16:05.946 335 15694.05 551.40 57157.49 88888.00 2001-12-01 08:16:06.946 335 15693.66 551.89 57157.49 88888.00 2001-12-01 08:16:07.946 335 15693.53 551.40 57158.23 88888.00 2001-12-01 08:16:08.946 335 15693.66 552.39 57157.86 88888.00 2001-12-01 08:16:09.946 335 15693.66 551.15 57158.47 88888.00 2001-12-01 08:16:10.946 335 15693.66 551.03 57158.23 88888.00 2001-12-01 08:16:11.946 335 15693.01 551.89 57158.23 88888.00 2001-12-01 08:16:12.946 335 15693.40 551.40 57158.71 88888.00 2001-12-01 08:16:13.946 335 15693.40 551.40 57158.35 88888.00 2001-12-01 08:16:14.946 335 15693.40 551.89 57157.98 88888.00 2001-12-01 08:16:15.946 335 15693.40 551.15 57158.47 88888.00 2001-12-01 08:16:16.946 335 15693.53 552.14 57157.74 88888.00 2001-12-01 08:16:17.946 335 15693.79 551.15 57158.23 88888.00 2001-12-01 08:16:18.946 335 15693.27 551.64 57157.86 88888.00 2001-12-01 08:16:19.946 335 15693.27 551.77 57158.71 88888.00 2001-12-01 08:16:20.946 335 15693.40 551.89 57158.71 88888.00 2001-12-01 08:16:21.946 335 15693.66 551.27 57158.71 88888.00 2001-12-01 08:16:22.946 335 15693.01 551.77 57158.84 88888.00 2001-12-01 08:16:23.946 335 15692.75 551.40 57158.96 88888.00 2001-12-01 08:16:24.946 335 15692.75 551.77 57158.71 88888.00 2001-12-01 08:16:25.946 335 15692.62 551.77 57158.96 88888.00 2001-12-01 08:16:26.946 335 15692.49 552.14 57158.96 88888.00 2001-12-01 08:16:27.946 335 15692.88 551.89 57159.20 88888.00 2001-12-01 08:16:28.946 335 15692.23 551.89 57159.32 88888.00 2001-12-01 08:16:29.946 335 15692.36 551.77 57158.84 88888.00 2001-12-01 08:16:30.946 335 15692.62 552.02 57158.47 88888.00 2001-12-01 08:16:31.946 335 15692.49 551.15 57159.45 88888.00 2001-12-01 08:16:32.946 335 15692.36 552.02 57158.47 88888.00 2001-12-01 08:16:33.946 335 15692.23 551.64 57159.08 88888.00 2001-12-01 08:16:34.946 335 15692.62 552.51 57159.69 88888.00 2001-12-01 08:16:35.946 335 15692.75 551.89 57159.20 88888.00 2001-12-01 08:16:36.946 335 15692.10 552.02 57159.69 88888.00 2001-12-01 08:16:37.946 335 15692.62 552.26 57159.08 88888.00 2001-12-01 08:16:38.946 335 15692.23 551.52 57159.08 88888.00 2001-12-01 08:16:39.946 335 15692.10 552.14 57160.06 88888.00 2001-12-01 08:16:40.946 335 15692.36 552.14 57159.45 88888.00 2001-12-01 08:16:41.946 335 15692.62 552.76 57159.32 88888.00 2001-12-01 08:16:42.946 335 15691.97 552.26 57159.69 88888.00 2001-12-01 08:16:43.946 335 15691.45 552.02 57159.57 88888.00 2001-12-01 08:16:44.946 335 15692.23 552.39 57159.45 88888.00 2001-12-01 08:16:45.946 335 15691.45 552.14 57159.20 88888.00 2001-12-01 08:16:46.946 335 15691.97 552.51 57160.06 88888.00 2001-12-01 08:16:47.946 335 15692.10 552.02 57160.06 88888.00 2001-12-01 08:16:48.946 335 15691.84 552.64 57159.69 88888.00 2001-12-01 08:16:49.946 335 15692.23 552.39 57159.69 88888.00 2001-12-01 08:16:50.946 335 15691.84 552.76 57160.06 88888.00 2001-12-01 08:16:51.946 335 15691.32 552.14 57160.43 88888.00 2001-12-01 08:16:52.946 335 15691.45 552.26 57159.69 88888.00 2001-12-01 08:16:53.946 335 15691.97 552.76 57159.94 88888.00 2001-12-01 08:16:54.946 335 15691.84 552.76 57159.94 88888.00 2001-12-01 08:16:55.946 335 15692.36 552.26 57160.30 88888.00 2001-12-01 08:16:56.946 335 15691.84 552.88 57160.18 88888.00 2001-12-01 08:16:57.946 335 15691.19 553.13 57160.91 88888.00 2001-12-01 08:16:58.946 335 15691.84 552.51 57160.30 88888.00 2001-12-01 08:16:59.946 335 15691.71 552.88 57161.16 88888.00 2001-12-01 08:17:00.946 335 15692.10 553.63 57160.67 88888.00 2001-12-01 08:17:01.946 335 15691.58 553.50 57160.43 88888.00 2001-12-01 08:17:02.946 335 15692.36 553.01 57160.79 88888.00 2001-12-01 08:17:03.946 335 15691.71 553.50 57160.91 88888.00 2001-12-01 08:17:04.946 335 15691.71 553.25 57160.79 88888.00 2001-12-01 08:17:05.946 335 15692.10 553.38 57161.16 88888.00 2001-12-01 08:17:06.946 335 15691.97 553.38 57161.53 88888.00 2001-12-01 08:17:07.946 335 15692.36 553.63 57160.30 88888.00 2001-12-01 08:17:08.946 335 15691.71 553.25 57160.91 88888.00 2001-12-01 08:17:09.946 335 15691.84 553.50 57161.28 88888.00 2001-12-01 08:17:10.946 335 15691.84 553.75 57161.16 88888.00 2001-12-01 08:17:11.946 335 15691.58 553.25 57160.67 88888.00 2001-12-01 08:17:12.946 335 15692.49 553.25 57161.28 88888.00 2001-12-01 08:17:13.946 335 15691.84 553.87 57161.28 88888.00 2001-12-01 08:17:14.946 335 15691.97 554.00 57161.53 88888.00 2001-12-01 08:17:15.946 335 15691.84 554.00 57161.65 88888.00 2001-12-01 08:17:16.946 335 15692.10 554.00 57161.53 88888.00 2001-12-01 08:17:17.946 335 15691.84 553.75 57160.91 88888.00 2001-12-01 08:17:18.946 335 15692.36 554.00 57161.77 88888.00 2001-12-01 08:17:19.946 335 15692.36 554.25 57161.16 88888.00 2001-12-01 08:17:20.946 335 15692.10 553.13 57162.14 88888.00 2001-12-01 08:17:21.946 335 15691.71 553.87 57162.50 88888.00 2001-12-01 08:17:22.946 335 15692.49 554.25 57161.89 88888.00 2001-12-01 08:17:23.946 335 15692.62 554.00 57161.77 88888.00 2001-12-01 08:17:24.946 335 15692.62 554.49 57162.02 88888.00 2001-12-01 08:17:25.946 335 15692.23 553.75 57162.02 88888.00 2001-12-01 08:17:26.946 335 15692.88 554.00 57162.63 88888.00 2001-12-01 08:17:27.946 335 15692.23 554.37 57162.26 88888.00 2001-12-01 08:17:28.946 335 15691.97 553.63 57162.87 88888.00 2001-12-01 08:17:29.946 335 15692.49 553.87 57162.63 88888.00 2001-12-01 08:17:30.946 335 15692.75 554.12 57162.63 88888.00 2001-12-01 08:17:31.946 335 15693.01 553.75 57162.50 88888.00 2001-12-01 08:17:32.946 335 15693.66 553.75 57163.36 88888.00 2001-12-01 08:17:33.946 335 15691.97 554.12 57162.38 88888.00 2001-12-01 08:17:34.946 335 15693.27 554.25 57163.48 88888.00 2001-12-01 08:17:35.946 335 15693.14 553.87 57162.87 88888.00 2001-12-01 08:17:36.946 335 15693.01 554.12 57162.75 88888.00 2001-12-01 08:17:37.946 335 15692.36 553.87 57164.09 88888.00 2001-12-01 08:17:38.946 335 15692.88 554.00 57163.85 88888.00 2001-12-01 08:17:39.946 335 15693.14 553.63 57162.99 88888.00 2001-12-01 08:17:40.946 335 15692.62 554.49 57164.21 88888.00 2001-12-01 08:17:41.946 335 15693.14 554.25 57163.85 88888.00 2001-12-01 08:17:42.946 335 15693.66 553.50 57163.24 88888.00 2001-12-01 08:17:43.946 335 15693.27 554.00 57163.48 88888.00 2001-12-01 08:17:44.946 335 15693.92 553.75 57164.21 88888.00 2001-12-01 08:17:45.946 335 15694.18 554.62 57163.48 88888.00 2001-12-01 08:17:46.946 335 15693.66 554.49 57164.46 88888.00 2001-12-01 08:17:47.946 335 15693.66 554.49 57163.61 88888.00 2001-12-01 08:17:48.946 335 15693.92 554.25 57163.97 88888.00 2001-12-01 08:17:49.946 335 15693.53 554.87 57164.46 88888.00 2001-12-01 08:17:50.946 335 15693.66 554.62 57164.58 88888.00 2001-12-01 08:17:51.946 335 15693.92 554.37 57164.21 88888.00 2001-12-01 08:17:52.946 335 15693.92 554.49 57164.71 88888.00 2001-12-01 08:17:53.946 335 15694.18 554.37 57164.46 88888.00 2001-12-01 08:17:54.946 335 15693.53 554.62 57164.71 88888.00 2001-12-01 08:17:55.946 335 15694.18 553.75 57165.07 88888.00 2001-12-01 08:17:56.946 335 15694.05 554.62 57164.95 88888.00 2001-12-01 08:17:57.946 335 15694.18 555.24 57165.07 88888.00 2001-12-01 08:17:58.946 335 15694.44 554.25 57165.20 88888.00 2001-12-01 08:17:59.946 335 15693.66 554.62 57164.83 88888.00 2001-12-01 08:18:00.946 335 15693.53 554.25 57166.30 88888.00 2001-12-01 08:18:01.946 335 15693.66 554.74 57165.20 88888.00 2001-12-01 08:18:02.946 335 15694.96 554.12 57164.95 88888.00 2001-12-01 08:18:03.946 335 15694.57 554.00 57164.83 88888.00 2001-12-01 08:18:04.946 335 15694.18 554.87 57165.44 88888.00 2001-12-01 08:18:05.946 335 15693.79 555.24 57165.44 88888.00 2001-12-01 08:18:06.946 335 15694.31 554.74 57166.05 88888.00 2001-12-01 08:18:07.946 335 15694.05 554.00 57166.05 88888.00 2001-12-01 08:18:08.946 335 15694.96 554.37 57166.42 88888.00 2001-12-01 08:18:09.946 335 15694.44 554.62 57166.17 88888.00 2001-12-01 08:18:10.946 335 15694.18 554.12 57165.80 88888.00 2001-12-01 08:18:11.946 335 15694.31 554.62 57166.05 88888.00 2001-12-01 08:18:12.946 335 15693.92 554.12 57166.17 88888.00 2001-12-01 08:18:13.946 335 15694.57 554.37 57166.91 88888.00 2001-12-01 08:18:15.946 335 15694.05 554.62 57166.54 88888.00 2001-12-01 08:18:16.946 335 15694.18 554.74 57166.17 88888.00 2001-12-01 08:18:17.946 335 15694.44 554.74 57167.03 88888.00 2001-12-01 08:18:18.946 335 15694.05 554.87 57166.66 88888.00 2001-12-01 08:18:19.946 335 15694.57 555.36 57167.15 88888.00 2001-12-01 08:18:20.946 335 15694.44 555.11 57166.42 88888.00 2001-12-01 08:18:21.946 335 15694.70 554.87 57167.15 88888.00 2001-12-01 08:18:22.946 335 15694.44 554.25 57166.91 88888.00 2001-12-01 08:18:23.946 335 15695.22 554.37 57167.39 88888.00 2001-12-01 08:18:24.946 335 15694.70 554.49 57166.79 88888.00 2001-12-01 08:18:25.946 335 15694.57 554.49 57167.52 88888.00 2001-12-01 08:18:26.946 335 15694.57 554.62 57167.39 88888.00 2001-12-01 08:18:27.946 335 15694.96 554.99 57167.52 88888.00 2001-12-01 08:18:28.946 335 15694.83 555.24 57167.52 88888.00 2001-12-01 08:18:29.946 335 15695.22 555.24 57168.01 88888.00 2001-12-01 08:18:30.946 335 15695.61 554.99 57168.25 88888.00 2001-12-01 08:18:31.946 335 15694.70 554.49 57167.52 88888.00 2001-12-01 08:18:32.946 335 15694.70 554.62 57167.88 88888.00 2001-12-01 08:18:33.946 335 15694.44 554.87 57168.62 88888.00 2001-12-01 08:18:34.946 335 15694.18 554.99 57168.25 88888.00 2001-12-01 08:18:35.946 335 15694.44 554.37 57168.62 88888.00 2001-12-01 08:18:36.946 335 15694.57 554.12 57168.38 88888.00 2001-12-01 08:18:37.946 335 15694.70 554.62 57168.01 88888.00 2001-12-01 08:18:38.946 335 15694.83 554.74 57167.88 88888.00 2001-12-01 08:18:39.946 335 15694.44 555.24 57168.38 88888.00 2001-12-01 08:18:40.946 335 15694.44 554.99 57168.38 88888.00 2001-12-01 08:18:41.946 335 15694.44 555.36 57168.74 88888.00 2001-12-01 08:18:42.946 335 15694.96 554.99 57168.62 88888.00 2001-12-01 08:18:43.946 335 15694.70 555.24 57168.13 88888.00 2001-12-01 08:18:44.946 335 15694.44 554.74 57168.01 88888.00 2001-12-01 08:18:45.946 335 15693.92 554.62 57168.62 88888.00 2001-12-01 08:18:46.946 335 15694.57 554.87 57168.86 88888.00 2001-12-01 08:18:47.946 335 15694.31 554.99 57169.11 88888.00 2001-12-01 08:18:48.946 335 15694.57 555.24 57169.11 88888.00 2001-12-01 08:18:49.946 335 15694.44 555.11 57169.84 88888.00 2001-12-01 08:18:50.946 335 15694.18 555.11 57169.60 88888.00 2001-12-01 08:18:51.946 335 15694.31 554.99 57168.98 88888.00 2001-12-01 08:18:52.946 335 15694.05 554.99 57169.84 88888.00 2001-12-01 08:18:53.946 335 15693.79 555.98 57169.35 88888.00 2001-12-01 08:18:54.946 335 15694.83 555.48 57170.09 88888.00 2001-12-01 08:18:55.946 335 15694.18 554.99 57169.72 88888.00 2001-12-01 08:18:56.946 335 15694.31 555.86 57169.60 88888.00 2001-12-01 08:18:57.946 335 15693.40 555.86 57169.47 88888.00 2001-12-01 08:18:58.946 335 15693.66 555.61 57169.60 88888.00 2001-12-01 08:18:59.946 335 15694.18 555.86 57169.35 88888.00 2001-12-01 08:19:00.946 335 15693.27 556.10 57169.96 88888.00 2001-12-01 08:19:01.946 335 15694.18 556.10 57169.23 88888.00 2001-12-01 08:19:02.946 335 15693.14 556.10 57169.60 88888.00 2001-12-01 08:19:03.946 335 15694.05 555.61 57169.96 88888.00 2001-12-01 08:19:04.946 335 15693.79 555.36 57169.84 88888.00 2001-12-01 08:19:05.946 335 15693.92 555.86 57170.09 88888.00 2001-12-01 08:19:06.946 335 15693.92 555.98 57169.84 88888.00 2001-12-01 08:19:07.946 335 15693.27 556.23 57169.72 88888.00 2001-12-01 08:19:08.946 335 15694.18 556.72 57169.60 88888.00 2001-12-01 08:19:09.946 335 15693.66 556.23 57170.33 88888.00 2001-12-01 08:19:10.946 335 15694.31 556.60 57170.45 88888.00 2001-12-01 08:19:11.946 335 15694.05 556.10 57170.21 88888.00 2001-12-01 08:19:12.946 335 15693.79 555.98 57169.72 88888.00 2001-12-01 08:19:13.946 335 15693.92 556.23 57169.47 88888.00 2001-12-01 08:19:14.946 335 15693.92 556.72 57170.09 88888.00 2001-12-01 08:19:15.946 335 15694.18 556.48 57170.70 88888.00 2001-12-01 08:19:16.946 335 15693.66 555.73 57170.09 88888.00 2001-12-01 08:19:17.946 335 15693.53 556.48 57169.72 88888.00 2001-12-01 08:19:18.946 335 15693.92 555.98 57170.57 88888.00 2001-12-01 08:19:19.946 335 15694.18 556.60 57170.33 88888.00 2001-12-01 08:19:20.946 335 15693.92 555.98 57170.82 88888.00 2001-12-01 08:19:21.946 335 15693.66 555.98 57170.21 88888.00 2001-12-01 08:19:22.946 335 15693.79 556.60 57171.19 88888.00 2001-12-01 08:19:23.946 335 15693.79 556.72 57170.82 88888.00 2001-12-01 08:19:24.946 335 15694.18 557.09 57170.70 88888.00 2001-12-01 08:19:25.946 335 15693.40 556.60 57171.80 88888.00 2001-12-01 08:19:26.946 335 15693.79 556.97 57170.82 88888.00 2001-12-01 08:19:27.946 335 15693.79 556.35 57171.31 88888.00 2001-12-01 08:19:28.946 335 15693.66 556.60 57170.82 88888.00 2001-12-01 08:19:29.946 335 15693.27 556.97 57170.57 88888.00 2001-12-01 08:19:30.946 335 15693.79 556.85 57171.31 88888.00 2001-12-01 08:19:31.946 335 15693.27 556.60 57171.06 88888.00 2001-12-01 08:19:32.946 335 15692.88 556.48 57171.06 88888.00 2001-12-01 08:19:33.946 335 15693.14 556.97 57172.04 88888.00 2001-12-01 08:19:34.946 335 15693.27 556.23 57171.68 88888.00 2001-12-01 08:19:35.946 335 15692.49 556.23 57171.68 88888.00 2001-12-01 08:19:36.946 335 15692.75 556.97 57171.06 88888.00 2001-12-01 08:19:37.946 335 15692.10 556.72 57171.19 88888.00 2001-12-01 08:19:38.946 335 15692.36 557.22 57171.19 88888.00 2001-12-01 08:19:39.946 335 15693.01 557.47 57170.94 88888.00 2001-12-01 08:19:40.946 335 15692.88 557.34 57171.80 88888.00 2001-12-01 08:19:41.946 335 15692.75 556.97 57171.55 88888.00 2001-12-01 08:19:42.946 335 15692.10 557.22 57170.82 88888.00 2001-12-01 08:19:43.946 335 15692.62 556.97 57171.68 88888.00 2001-12-01 08:19:44.946 335 15692.23 556.85 57171.43 88888.00 2001-12-01 08:19:45.946 335 15692.10 557.34 57171.43 88888.00 2001-12-01 08:19:46.946 335 15691.97 557.47 57171.80 88888.00 2001-12-01 08:19:47.946 335 15691.45 557.22 57171.68 88888.00 2001-12-01 08:19:48.946 335 15692.10 557.34 57171.68 88888.00 2001-12-01 08:19:49.946 335 15692.10 557.71 57171.43 88888.00 2001-12-01 08:19:50.946 335 15692.36 557.59 57172.04 88888.00 2001-12-01 08:19:51.946 335 15691.32 557.59 57171.92 88888.00 2001-12-01 08:19:52.946 335 15692.10 558.09 57172.04 88888.00 2001-12-01 08:19:53.946 335 15691.71 557.84 57171.68 88888.00 2001-12-01 08:19:54.946 335 15692.36 557.71 57172.16 88888.00 2001-12-01 08:19:55.946 335 15692.23 557.09 57172.04 88888.00 2001-12-01 08:19:56.946 335 15691.84 557.96 57172.41 88888.00 2001-12-01 08:19:57.946 335 15692.10 557.47 57171.55 88888.00 2001-12-01 08:19:58.946 335 15692.36 558.46 57171.92 88888.00 2001-12-01 08:19:59.946 335 15692.23 558.58 57171.80 88888.00 2001-12-01 08:20:00.946 335 15692.62 558.58 57172.41 88888.00 2001-12-01 08:20:01.946 335 15691.84 558.33 57172.04 88888.00 2001-12-01 08:20:02.946 335 15692.23 559.08 57172.41 88888.00 2001-12-01 08:20:03.946 335 15692.10 558.70 57171.55 88888.00 2001-12-01 08:20:04.946 335 15692.75 559.08 57172.41 88888.00 2001-12-01 08:20:05.946 335 15693.01 559.70 57172.29 88888.00 2001-12-01 08:20:06.946 335 15692.62 559.57 57172.41 88888.00 2001-12-01 08:20:07.946 335 15691.97 558.83 57172.16 88888.00 2001-12-01 08:20:08.946 335 15692.49 559.08 57172.53 88888.00 2001-12-01 08:20:09.946 335 15692.49 559.32 57172.29 88888.00 2001-12-01 08:20:10.946 335 15691.58 559.20 57172.53 88888.00 2001-12-01 08:20:11.946 335 15692.49 559.57 57172.77 88888.00 2001-12-01 08:20:12.946 335 15693.01 559.32 57173.27 88888.00 2001-12-01 08:20:13.946 335 15692.75 559.32 57172.77 88888.00 2001-12-01 08:20:14.946 335 15692.49 558.83 57173.27 88888.00 2001-12-01 08:20:15.946 335 15692.88 559.08 57173.39 88888.00 2001-12-01 08:20:16.946 335 15692.88 559.82 57173.51 88888.00 2001-12-01 08:20:17.946 335 15693.01 559.57 57173.02 88888.00 2001-12-01 08:20:18.946 335 15692.62 559.32 57173.14 88888.00 2001-12-01 08:20:19.946 335 15693.40 558.83 57173.39 88888.00 2001-12-01 08:20:20.946 335 15693.40 559.32 57173.75 88888.00 2001-12-01 08:20:21.946 335 15693.53 559.32 57173.14 88888.00 2001-12-01 08:20:22.946 335 15693.53 559.82 57173.14 88888.00 2001-12-01 08:20:23.946 335 15693.40 560.19 57173.75 88888.00 2001-12-01 08:20:24.946 335 15694.05 559.45 57174.12 88888.00 2001-12-01 08:20:25.946 335 15693.14 559.32 57173.39 88888.00 2001-12-01 08:20:26.946 335 15694.31 559.82 57173.75 88888.00 2001-12-01 08:20:27.946 335 15693.92 558.70 57174.49 88888.00 2001-12-01 08:20:28.946 335 15693.27 559.20 57174.00 88888.00 2001-12-01 08:20:29.946 335 15693.79 559.08 57173.75 88888.00 2001-12-01 08:20:30.946 335 15694.44 559.32 57174.12 88888.00 2001-12-01 08:20:31.946 335 15694.18 558.83 57173.63 88888.00 2001-12-01 08:20:32.946 335 15694.05 559.08 57174.86 88888.00 2001-12-01 08:20:33.946 335 15694.70 558.95 57174.12 88888.00 2001-12-01 08:20:34.946 335 15694.57 559.70 57174.61 88888.00 2001-12-01 08:20:35.946 335 15694.18 559.20 57174.24 88888.00 2001-12-01 08:20:36.946 335 15694.44 559.20 57174.49 88888.00 2001-12-01 08:20:37.946 335 15694.44 559.70 57174.00 88888.00 2001-12-01 08:20:38.946 335 15695.09 559.45 57174.36 88888.00 2001-12-01 08:20:39.946 335 15695.09 559.57 57174.73 88888.00 2001-12-01 08:20:40.946 335 15695.09 559.94 57175.10 88888.00 2001-12-01 08:20:41.946 335 15694.18 559.08 57174.49 88888.00 2001-12-01 08:20:42.946 335 15694.44 558.95 57174.86 88888.00 2001-12-01 08:20:43.946 335 15694.70 559.32 57175.10 88888.00 2001-12-01 08:20:44.946 335 15693.79 559.20 57174.86 88888.00 2001-12-01 08:20:45.946 335 15694.96 559.20 57175.59 88888.00 2001-12-01 08:20:46.946 335 15694.57 559.57 57174.98 88888.00 2001-12-01 08:20:47.946 335 15694.44 559.45 57175.59 88888.00 2001-12-01 08:20:48.946 335 15694.57 558.95 57175.10 88888.00 2001-12-01 08:20:49.946 335 15694.57 559.70 57175.71 88888.00 2001-12-01 08:20:50.946 335 15694.57 559.32 57175.46 88888.00 2001-12-01 08:20:51.946 335 15694.44 559.20 57174.98 88888.00 2001-12-01 08:20:52.946 335 15694.18 559.70 57175.95 88888.00 2001-12-01 08:20:53.946 335 15694.18 559.32 57175.46 88888.00 2001-12-01 08:20:54.946 335 15694.18 560.31 57175.71 88888.00 2001-12-01 08:20:55.946 335 15695.22 559.57 57175.10 88888.00 2001-12-01 08:20:56.946 335 15694.70 559.32 57175.34 88888.00 2001-12-01 08:20:57.946 335 15693.92 559.70 57176.08 88888.00 2001-12-01 08:20:58.946 335 15694.31 559.20 57176.08 88888.00 2001-12-01 08:20:59.946 335 15694.44 559.20 57175.83 88888.00 2001-12-01 08:21:00.946 335 15694.05 559.57 57176.08 88888.00 2001-12-01 08:21:01.946 335 15694.57 559.20 57176.57 88888.00 2001-12-01 08:21:02.946 335 15693.79 559.57 57176.57 88888.00 2001-12-01 08:21:03.946 335 15693.79 558.95 57175.95 88888.00 2001-12-01 08:21:04.946 335 15693.66 560.07 57175.83 88888.00 2001-12-01 08:21:05.946 335 15693.92 558.95 57175.83 88888.00 2001-12-01 08:21:06.946 335 15693.27 558.95 57175.95 88888.00 2001-12-01 08:21:07.946 335 15693.40 559.57 57176.69 88888.00 2001-12-01 08:21:08.946 335 15693.27 559.45 57176.81 88888.00 2001-12-01 08:21:09.946 335 15693.27 559.20 57176.20 88888.00 2001-12-01 08:21:10.946 335 15693.66 559.45 57176.93 88888.00 2001-12-01 08:21:11.946 335 15693.66 559.82 57176.57 88888.00 2001-12-01 08:21:12.946 335 15693.27 559.20 57176.32 88888.00 2001-12-01 08:21:13.946 335 15693.66 559.70 57176.08 88888.00 2001-12-01 08:21:14.946 335 15693.27 560.19 57176.20 88888.00 2001-12-01 08:21:15.946 335 15692.75 559.82 57175.83 88888.00 2001-12-01 08:21:16.946 335 15693.01 559.57 57176.44 88888.00 2001-12-01 08:21:17.946 335 15692.75 559.57 57176.57 88888.00 2001-12-01 08:21:18.946 335 15692.23 559.82 57176.08 88888.00 2001-12-01 08:21:19.946 335 15692.10 558.83 57176.57 88888.00 2001-12-01 08:21:20.946 335 15692.36 559.32 57176.57 88888.00 2001-12-01 08:21:21.946 335 15691.97 559.45 57175.95 88888.00 2001-12-01 08:21:22.946 335 15691.71 559.32 57176.44 88888.00 2001-12-01 08:21:23.946 335 15691.58 558.46 57176.57 88888.00 2001-12-01 08:21:24.946 335 15691.45 558.70 57175.95 88888.00 2001-12-01 08:21:25.946 335 15691.45 558.46 57176.69 88888.00 2001-12-01 08:21:26.946 335 15691.32 559.08 57176.20 88888.00 2001-12-01 08:21:27.946 335 15691.19 558.95 57175.83 88888.00 2001-12-01 08:21:28.946 335 15690.80 559.08 57175.95 88888.00 2001-12-01 08:21:29.946 335 15690.93 558.70 57175.83 88888.00 2001-12-01 08:21:30.946 335 15690.93 558.95 57175.34 88888.00 2001-12-01 08:21:31.946 335 15690.80 558.46 57175.83 88888.00 2001-12-01 08:21:32.946 335 15690.41 558.70 57176.20 88888.00 2001-12-01 08:21:33.946 335 15690.02 558.58 57175.95 88888.00 2001-12-01 08:21:34.946 335 15690.28 558.58 57176.08 88888.00 2001-12-01 08:21:35.946 335 15690.15 558.21 57176.20 88888.00 2001-12-01 08:21:36.946 335 15689.89 557.96 57175.83 88888.00 2001-12-01 08:21:37.946 335 15689.24 558.58 57175.95 88888.00 2001-12-01 08:21:38.946 335 15688.72 558.83 57175.34 88888.00 2001-12-01 08:21:39.946 335 15689.63 558.09 57175.10 88888.00 2001-12-01 08:21:40.946 335 15689.63 558.33 57175.95 88888.00 2001-12-01 08:21:41.946 335 15689.24 557.47 57175.46 88888.00 2001-12-01 08:21:42.946 335 15688.59 558.33 57176.08 88888.00 2001-12-01 08:21:43.946 335 15689.24 557.96 57175.10 88888.00 2001-12-01 08:21:44.946 335 15688.72 558.09 57175.95 88888.00 2001-12-01 08:21:45.946 335 15688.46 558.21 57174.98 88888.00 2001-12-01 08:21:46.946 335 15688.72 558.46 57175.22 88888.00 2001-12-01 08:21:47.946 335 15688.07 558.09 57174.86 88888.00 2001-12-01 08:21:48.946 335 15688.33 558.83 57175.22 88888.00 2001-12-01 08:21:49.946 335 15688.07 558.58 57175.10 88888.00 2001-12-01 08:21:50.946 335 15687.81 559.08 57175.34 88888.00 2001-12-01 08:21:51.946 335 15688.07 557.84 57174.49 88888.00 2001-12-01 08:21:52.946 335 15688.07 558.46 57174.73 88888.00 2001-12-01 08:21:53.946 335 15687.68 558.46 57175.46 88888.00 2001-12-01 08:21:54.946 335 15687.29 558.46 57174.98 88888.00 2001-12-01 08:21:55.946 335 15687.29 557.59 57174.61 88888.00 2001-12-01 08:21:56.946 335 15687.81 557.96 57174.36 88888.00 2001-12-01 08:21:57.946 335 15687.94 558.09 57174.86 88888.00 2001-12-01 08:21:58.946 335 15687.16 557.96 57174.73 88888.00 2001-12-01 08:21:59.946 335 15686.51 558.09 57174.49 88888.00 2001-12-01 08:22:00.946 335 15686.77 557.84 57174.24 88888.00 2001-12-01 08:22:01.946 335 15686.77 558.21 57174.36 88888.00 2001-12-01 08:22:02.946 335 15686.38 558.21 57174.24 88888.00 2001-12-01 08:22:03.946 335 15686.90 558.09 57174.24 88888.00 2001-12-01 08:22:04.946 335 15686.51 558.33 57174.12 88888.00 2001-12-01 08:22:05.946 335 15687.03 557.96 57174.24 88888.00 2001-12-01 08:22:06.946 335 15686.38 558.70 57174.24 88888.00 2001-12-01 08:22:07.946 335 15685.73 558.21 57173.51 88888.00 2001-12-01 08:22:08.946 335 15685.73 558.09 57174.36 88888.00 2001-12-01 08:22:09.946 335 15685.34 557.96 57174.12 88888.00 2001-12-01 08:22:10.946 335 15686.12 558.21 57174.12 88888.00 2001-12-01 08:22:11.946 335 15686.38 558.46 57174.49 88888.00 2001-12-01 08:22:12.946 335 15685.47 557.96 57173.75 88888.00 2001-12-01 08:22:13.946 335 15686.38 557.84 57174.24 88888.00 2001-12-01 08:22:14.946 335 15685.86 557.96 57174.00 88888.00 2001-12-01 08:22:15.946 335 15684.82 558.21 57173.75 88888.00 2001-12-01 08:22:16.946 335 15685.86 558.09 57173.39 88888.00 2001-12-01 08:22:17.946 335 15685.99 557.96 57172.90 88888.00 2001-12-01 08:22:18.946 335 15685.34 557.47 57173.51 88888.00 2001-12-01 08:22:19.946 335 15685.34 558.83 57174.00 88888.00 2001-12-01 08:22:20.946 335 15684.95 558.21 57174.49 88888.00 2001-12-01 08:22:21.946 335 15685.34 558.21 57173.75 88888.00 2001-12-01 08:22:22.946 335 15684.95 557.96 57173.39 88888.00 2001-12-01 08:22:23.946 335 15684.95 557.59 57173.39 88888.00 2001-12-01 08:22:24.946 335 15685.60 557.59 57174.12 88888.00 2001-12-01 08:22:25.946 335 15685.08 557.84 57173.75 88888.00 2001-12-01 08:22:26.946 335 15685.21 557.96 57173.75 88888.00 2001-12-01 08:22:27.946 335 15685.34 557.84 57173.63 88888.00 2001-12-01 08:22:28.946 335 15684.95 557.84 57173.75 88888.00 2001-12-01 08:22:29.946 335 15685.21 557.71 57173.88 88888.00 2001-12-01 08:22:30.946 335 15685.34 557.59 57173.63 88888.00 2001-12-01 08:22:31.946 335 15685.86 557.47 57173.39 88888.00 2001-12-01 08:22:32.946 335 15685.60 558.21 57173.63 88888.00 2001-12-01 08:22:33.946 335 15685.21 557.71 57173.63 88888.00 2001-12-01 08:22:34.946 335 15685.73 558.21 57173.75 88888.00 2001-12-01 08:22:35.946 335 15686.12 557.59 57173.51 88888.00 2001-12-01 08:22:36.946 335 15685.99 558.09 57174.12 88888.00 2001-12-01 08:22:37.946 335 15686.25 558.21 57173.63 88888.00 2001-12-01 08:22:38.946 335 15685.99 558.46 57173.88 88888.00 2001-12-01 08:22:39.946 335 15686.51 557.71 57174.00 88888.00 2001-12-01 08:22:40.946 335 15686.38 558.33 57173.88 88888.00 2001-12-01 08:22:41.946 335 15686.38 557.84 57174.61 88888.00 2001-12-01 08:22:42.946 335 15686.38 558.33 57173.88 88888.00 2001-12-01 08:22:43.946 335 15686.64 557.84 57174.36 88888.00 2001-12-01 08:22:44.946 335 15687.03 557.71 57174.61 88888.00 2001-12-01 08:22:45.946 335 15687.16 558.33 57174.61 88888.00 2001-12-01 08:22:46.946 335 15686.51 557.96 57174.12 88888.00 2001-12-01 08:22:47.946 335 15687.81 557.09 57174.36 88888.00 2001-12-01 08:22:48.946 335 15687.55 557.96 57174.98 88888.00 2001-12-01 08:22:49.946 335 15687.55 558.83 57175.10 88888.00 2001-12-01 08:22:50.946 335 15688.20 558.83 57175.34 88888.00 2001-12-01 08:22:51.946 335 15687.16 558.58 57175.22 88888.00 2001-12-01 08:22:52.946 335 15688.07 557.84 57174.98 88888.00 2001-12-01 08:22:53.946 335 15687.42 558.58 57174.61 88888.00 2001-12-01 08:22:54.946 335 15688.20 558.58 57175.22 88888.00 2001-12-01 08:22:55.946 335 15688.07 558.58 57175.46 88888.00 2001-12-01 08:22:56.946 335 15687.55 558.09 57175.22 88888.00 2001-12-01 08:22:57.946 335 15688.20 558.70 57175.59 88888.00 2001-12-01 08:22:58.946 335 15688.07 559.20 57175.71 88888.00 2001-12-01 08:22:59.946 335 15688.07 559.57 57176.44 88888.00 2001-12-01 08:23:00.946 335 15687.81 559.45 57175.83 88888.00 2001-12-01 08:23:01.946 335 15688.33 559.45 57176.08 88888.00 2001-12-01 08:23:02.946 335 15688.07 559.20 57176.20 88888.00 2001-12-01 08:23:03.946 335 15687.94 559.45 57176.08 88888.00 2001-12-01 08:23:04.946 335 15688.33 559.45 57177.05 88888.00 2001-12-01 08:23:05.946 335 15688.07 559.32 57176.57 88888.00 2001-12-01 08:23:06.946 335 15687.94 559.57 57176.69 88888.00 2001-12-01 08:23:07.946 335 15688.07 559.70 57176.69 88888.00 2001-12-01 08:23:08.946 335 15687.81 560.07 57176.69 88888.00 2001-12-01 08:23:09.946 335 15688.07 559.70 57177.05 88888.00 2001-12-01 08:23:10.946 335 15687.94 560.44 57176.81 88888.00 2001-12-01 08:23:11.946 335 15688.07 560.07 57176.32 88888.00 2001-12-01 08:23:12.946 335 15688.46 560.56 57176.93 88888.00 2001-12-01 08:23:13.946 335 15687.68 559.82 57177.42 88888.00 2001-12-01 08:23:14.946 335 15688.59 560.44 57177.05 88888.00 2001-12-01 08:23:15.946 335 15688.07 560.56 57176.81 88888.00 2001-12-01 08:23:16.946 335 15688.20 560.31 57177.79 88888.00 2001-12-01 08:23:17.946 335 15687.81 560.56 57177.18 88888.00 2001-12-01 08:23:18.946 335 15687.94 560.56 57177.30 88888.00 2001-12-01 08:23:19.946 335 15688.07 561.06 57177.18 88888.00 2001-12-01 08:23:20.946 335 15687.94 560.69 57177.91 88888.00 2001-12-01 08:23:21.946 335 15688.20 561.55 57177.66 88888.00 2001-12-01 08:23:22.946 335 15688.46 561.68 57178.03 88888.00 2001-12-01 08:23:23.946 335 15688.33 561.31 57177.79 88888.00 2001-12-01 08:23:24.946 335 15688.46 561.18 57177.91 88888.00 2001-12-01 08:23:25.946 335 15688.33 561.31 57178.28 88888.00 2001-12-01 08:23:26.946 335 15688.59 561.68 57177.79 88888.00 2001-12-01 08:23:27.946 335 15689.37 561.80 57178.52 88888.00 2001-12-01 08:23:28.946 335 15688.46 561.80 57178.40 88888.00 2001-12-01 08:23:29.946 335 15687.42 561.55 57178.52 88888.00 2001-12-01 08:23:30.946 335 15688.07 561.68 57178.28 88888.00 2001-12-01 08:23:31.946 335 15688.72 561.68 57177.79 88888.00 2001-12-01 08:23:32.946 335 15687.81 561.92 57178.64 88888.00 2001-12-01 08:23:33.946 335 15688.59 562.42 57178.40 88888.00 2001-12-01 08:23:34.946 335 15688.85 562.54 57178.77 88888.00 2001-12-01 08:23:35.946 335 15688.59 562.67 57179.01 88888.00 2001-12-01 08:23:36.946 335 15688.72 563.53 57178.89 88888.00 2001-12-01 08:23:37.946 335 15688.85 562.92 57178.89 88888.00 2001-12-01 08:23:38.946 335 15689.76 563.41 57178.64 88888.00 2001-12-01 08:23:39.946 335 15689.37 563.41 57179.25 88888.00 2001-12-01 08:23:40.946 335 15688.46 563.66 57178.77 88888.00 2001-12-01 08:23:41.946 335 15688.98 563.29 57178.77 88888.00 2001-12-01 08:23:42.946 335 15689.37 563.53 57178.52 88888.00 2001-12-01 08:23:43.946 335 15689.24 563.53 57179.13 88888.00 2001-12-01 08:23:44.946 335 15689.37 563.78 57179.01 88888.00 2001-12-01 08:23:45.946 335 15689.37 563.41 57179.87 88888.00 2001-12-01 08:23:46.946 335 15689.63 563.53 57178.89 88888.00 2001-12-01 08:23:47.946 335 15688.59 564.03 57179.38 88888.00 2001-12-01 08:23:48.946 335 15689.24 564.03 57179.01 88888.00 2001-12-01 08:23:49.946 335 15689.89 564.28 57179.50 88888.00 2001-12-01 08:23:50.946 335 15690.02 564.28 57179.50 88888.00 2001-12-01 08:23:51.946 335 15690.02 563.53 57179.99 88888.00 2001-12-01 08:23:52.946 335 15690.02 564.40 57180.11 88888.00 2001-12-01 08:23:53.946 335 15690.02 564.40 57180.11 88888.00 2001-12-01 08:23:54.946 335 15690.15 564.40 57180.48 88888.00 2001-12-01 08:23:55.946 335 15690.54 564.90 57180.23 88888.00 2001-12-01 08:23:56.946 335 15689.89 564.77 57179.75 88888.00 2001-12-01 08:23:57.946 335 15690.41 565.02 57180.84 88888.00 2001-12-01 08:23:58.946 335 15690.28 565.02 57180.84 88888.00 2001-12-01 08:23:59.946 335 15690.28 564.90 57180.36 88888.00 2001-12-01 08:24:00.946 335 15690.15 564.90 57180.23 88888.00 2001-12-01 08:24:01.946 335 15691.32 564.40 57180.48 88888.00 2001-12-01 08:24:02.946 335 15690.28 563.91 57180.48 88888.00 2001-12-01 08:24:03.946 335 15690.15 564.53 57180.72 88888.00 2001-12-01 08:24:04.946 335 15690.28 564.65 57180.72 88888.00 2001-12-01 08:24:05.946 335 15690.54 563.78 57180.84 88888.00 2001-12-01 08:24:06.946 335 15690.80 564.53 57180.97 88888.00 2001-12-01 08:24:07.946 335 15691.06 564.90 57180.97 88888.00 2001-12-01 08:24:08.946 335 15690.15 565.27 57181.46 88888.00 2001-12-01 08:24:09.946 335 15691.32 565.02 57181.33 88888.00 2001-12-01 08:24:10.946 335 15690.54 565.14 57181.58 88888.00 2001-12-01 08:24:11.946 335 15690.15 565.14 57180.84 88888.00 2001-12-01 08:24:12.946 335 15690.67 565.52 57181.09 88888.00 2001-12-01 08:24:13.946 335 15690.67 566.14 57182.07 88888.00 2001-12-01 08:24:14.946 335 15690.54 565.39 57181.95 88888.00 2001-12-01 08:24:15.946 335 15691.32 565.64 57181.58 88888.00 2001-12-01 08:24:16.946 335 15690.67 565.52 57181.33 88888.00 2001-12-01 08:24:17.946 335 15691.45 565.52 57181.21 88888.00 2001-12-01 08:24:18.946 335 15691.06 565.76 57181.46 88888.00 2001-12-01 08:24:19.946 335 15691.32 565.52 57182.19 88888.00 2001-12-01 08:24:20.946 335 15691.32 566.38 57181.46 88888.00 2001-12-01 08:24:21.946 335 15691.58 565.76 57181.46 88888.00 2001-12-01 08:24:22.946 335 15691.71 565.27 57181.70 88888.00 2001-12-01 08:24:23.946 335 15691.45 565.64 57181.82 88888.00 2001-12-01 08:24:24.946 335 15691.19 565.52 57182.19 88888.00 2001-12-01 08:24:25.946 335 15690.54 565.89 57182.55 88888.00 2001-12-01 08:24:26.946 335 15691.19 565.39 57182.19 88888.00 2001-12-01 08:24:27.946 335 15691.32 565.27 57182.19 88888.00 2001-12-01 08:24:28.946 335 15691.97 565.27 57182.55 88888.00 2001-12-01 08:24:29.946 335 15691.71 566.51 57182.31 88888.00 2001-12-01 08:24:30.946 335 15691.45 565.89 57182.07 88888.00 2001-12-01 08:24:31.946 335 15691.97 565.89 57182.43 88888.00 2001-12-01 08:24:32.946 335 15691.45 565.89 57182.68 88888.00 2001-12-01 08:24:33.946 335 15691.19 565.89 57182.80 88888.00 2001-12-01 08:24:34.946 335 15691.45 565.76 57182.55 88888.00 2001-12-01 08:24:35.946 335 15691.84 566.63 57182.92 88888.00 2001-12-01 08:24:36.946 335 15691.45 566.26 57182.80 88888.00 2001-12-01 08:24:37.946 335 15691.32 566.63 57182.31 88888.00 2001-12-01 08:24:38.946 335 15691.19 566.63 57182.92 88888.00 2001-12-01 08:24:39.946 335 15691.45 566.14 57182.55 88888.00 2001-12-01 08:24:40.946 335 15691.71 565.76 57182.80 88888.00 2001-12-01 08:24:41.946 335 15691.06 566.38 57182.43 88888.00 2001-12-01 08:24:42.946 335 15692.10 566.26 57183.29 88888.00 2001-12-01 08:24:43.946 335 15692.88 566.38 57182.68 88888.00 2001-12-01 08:24:44.946 335 15692.36 567.00 57182.92 88888.00 2001-12-01 08:24:45.946 335 15692.36 565.89 57183.29 88888.00 2001-12-01 08:24:46.946 335 15691.71 566.76 57183.54 88888.00 2001-12-01 08:24:47.946 335 15691.97 566.63 57183.29 88888.00 2001-12-01 08:24:48.946 335 15692.10 566.38 57183.66 88888.00 2001-12-01 08:24:49.946 335 15691.71 566.63 57183.05 88888.00 2001-12-01 08:24:50.946 335 15691.84 567.13 57183.90 88888.00 2001-12-01 08:24:51.946 335 15691.97 567.37 57183.29 88888.00 2001-12-01 08:24:52.946 335 15691.45 567.13 57183.78 88888.00 2001-12-01 08:24:53.946 335 15691.84 567.75 57183.41 88888.00 2001-12-01 08:24:54.946 335 15691.84 566.38 57184.02 88888.00 2001-12-01 08:24:55.946 335 15691.45 567.62 57183.78 88888.00 2001-12-01 08:24:56.946 335 15692.10 567.25 57184.14 88888.00 2001-12-01 08:24:57.946 335 15691.97 567.13 57183.66 88888.00 2001-12-01 08:24:58.946 335 15692.10 566.88 57183.41 88888.00 2001-12-01 08:24:59.946 335 15691.97 567.13 57183.54 88888.00 2001-12-01 08:25:00.946 335 15691.71 567.75 57184.14 88888.00 2001-12-01 08:25:01.946 335 15692.75 567.13 57184.39 88888.00 2001-12-01 08:25:02.946 335 15691.71 566.76 57183.66 88888.00 2001-12-01 08:25:03.946 335 15693.53 567.37 57183.90 88888.00 2001-12-01 08:25:04.946 335 15692.23 567.62 57183.90 88888.00 2001-12-01 08:25:05.946 335 15692.62 567.13 57184.39 88888.00 2001-12-01 08:25:06.946 335 15692.75 567.62 57184.88 88888.00 2001-12-01 08:25:07.946 335 15692.75 567.25 57184.88 88888.00 2001-12-01 08:25:08.946 335 15692.36 566.88 57184.64 88888.00 2001-12-01 08:25:09.946 335 15693.01 567.00 57184.27 88888.00 2001-12-01 08:25:10.946 335 15692.75 567.37 57184.88 88888.00 2001-12-01 08:25:11.946 335 15692.75 567.00 57184.27 88888.00 2001-12-01 08:25:12.946 335 15692.75 566.51 57184.88 88888.00 2001-12-01 08:25:13.946 335 15693.14 567.25 57184.39 88888.00 2001-12-01 08:25:14.946 335 15693.01 567.25 57185.00 88888.00 2001-12-01 08:25:15.946 335 15692.75 567.37 57184.51 88888.00 2001-12-01 08:25:16.946 335 15693.40 567.75 57184.88 88888.00 2001-12-01 08:25:17.946 335 15693.79 566.63 57184.76 88888.00 2001-12-01 08:25:18.946 335 15693.53 567.37 57185.12 88888.00 2001-12-01 08:25:19.946 335 15692.88 567.75 57185.25 88888.00 2001-12-01 08:25:20.946 335 15693.92 567.13 57185.49 88888.00 2001-12-01 08:25:21.946 335 15693.92 567.25 57184.51 88888.00 2001-12-01 08:25:22.946 335 15692.88 567.87 57184.88 88888.00 2001-12-01 08:25:23.946 335 15694.18 567.87 57184.76 88888.00 2001-12-01 08:25:24.946 335 15693.66 567.87 57185.00 88888.00 2001-12-01 08:25:25.946 335 15693.92 567.87 57184.88 88888.00 2001-12-01 08:25:26.946 335 15694.70 567.99 57184.88 88888.00 2001-12-01 08:25:27.946 335 15693.92 567.50 57185.49 88888.00 2001-12-01 08:25:28.946 335 15694.05 568.37 57185.49 88888.00 2001-12-01 08:25:29.946 335 15694.05 567.87 57186.35 88888.00 2001-12-01 08:25:30.946 335 15694.18 567.99 57185.37 88888.00 2001-12-01 08:25:31.946 335 15693.53 567.62 57185.61 88888.00 2001-12-01 08:25:32.946 335 15694.05 567.50 57185.37 88888.00 2001-12-01 08:25:33.946 335 15694.44 567.87 57185.73 88888.00 2001-12-01 08:25:34.946 335 15694.31 568.12 57185.98 88888.00 2001-12-01 08:25:35.946 335 15693.79 567.99 57186.10 88888.00 2001-12-01 08:25:36.946 335 15694.18 568.37 57185.61 88888.00 2001-12-01 08:25:37.946 335 15694.05 567.87 57186.22 88888.00 2001-12-01 08:25:38.946 335 15694.18 567.87 57186.47 88888.00 2001-12-01 08:25:39.946 335 15693.79 567.75 57185.98 88888.00 2001-12-01 08:25:40.946 335 15694.31 567.87 57185.98 88888.00 2001-12-01 08:25:41.946 335 15694.31 567.75 57185.86 88888.00 2001-12-01 08:25:42.946 335 15694.05 567.87 57185.73 88888.00 2001-12-01 08:25:43.946 335 15694.18 567.87 57186.10 88888.00 2001-12-01 08:25:44.946 335 15694.18 567.87 57186.47 88888.00 2001-12-01 08:25:45.946 335 15693.79 567.87 57185.73 88888.00 2001-12-01 08:25:46.946 335 15694.18 568.86 57186.84 88888.00 2001-12-01 08:25:47.946 335 15693.79 567.87 57186.47 88888.00 2001-12-01 08:25:48.946 335 15694.57 567.75 57186.59 88888.00 2001-12-01 08:25:49.946 335 15694.05 568.12 57186.35 88888.00 2001-12-01 08:25:50.946 335 15694.05 568.12 57185.98 88888.00 2001-12-01 08:25:51.946 335 15694.57 567.62 57186.10 88888.00 2001-12-01 08:25:52.946 335 15694.31 568.37 57185.98 88888.00 2001-12-01 08:25:53.946 335 15693.79 568.37 57186.10 88888.00 2001-12-01 08:25:54.946 335 15693.66 567.75 57185.98 88888.00 2001-12-01 08:25:55.946 335 15693.79 567.99 57185.98 88888.00 2001-12-01 08:25:56.946 335 15694.31 568.12 57185.86 88888.00 2001-12-01 08:25:57.946 335 15694.96 568.37 57186.10 88888.00 2001-12-01 08:25:58.946 335 15694.44 567.62 57186.35 88888.00 2001-12-01 08:25:59.946 335 15693.79 568.24 57186.22 88888.00 2001-12-01 08:26:00.946 335 15694.18 567.99 57186.22 88888.00 2001-12-01 08:26:01.946 335 15694.31 567.99 57186.47 88888.00 2001-12-01 08:26:02.946 335 15694.44 567.50 57185.86 88888.00 2001-12-01 08:26:03.946 335 15694.31 567.75 57186.10 88888.00 2001-12-01 08:26:04.946 335 15694.44 568.12 57185.98 88888.00 2001-12-01 08:26:05.946 335 15693.92 567.99 57186.59 88888.00 2001-12-01 08:26:06.946 335 15693.79 567.13 57186.47 88888.00 2001-12-01 08:26:07.946 335 15694.57 567.87 57186.47 88888.00 2001-12-01 08:26:08.946 335 15694.18 567.87 57185.61 88888.00 2001-12-01 08:26:09.946 335 15695.22 568.12 57186.59 88888.00 2001-12-01 08:26:10.946 335 15693.92 567.87 57186.35 88888.00 2001-12-01 08:26:11.946 335 15694.31 568.12 57186.71 88888.00 2001-12-01 08:26:12.946 335 15694.70 567.87 57185.86 88888.00 2001-12-01 08:26:13.946 335 15694.44 567.87 57186.59 88888.00 2001-12-01 08:26:14.946 335 15694.31 567.25 57185.86 88888.00 2001-12-01 08:26:15.946 335 15694.31 568.61 57185.86 88888.00 2001-12-01 08:26:16.946 335 15694.83 568.12 57186.47 88888.00 2001-12-01 08:26:17.946 335 15694.57 567.99 57185.86 88888.00 2001-12-01 08:26:18.946 335 15694.70 567.87 57186.71 88888.00 2001-12-01 08:26:19.946 335 15694.96 567.37 57186.22 88888.00 2001-12-01 08:26:20.946 335 15694.83 568.74 57185.98 88888.00 2001-12-01 08:26:21.946 335 15695.22 567.99 57186.35 88888.00 2001-12-01 08:26:22.946 335 15694.70 567.87 57187.32 88888.00 2001-12-01 08:26:23.946 335 15695.09 568.37 57186.35 88888.00 2001-12-01 08:26:24.946 335 15695.35 568.49 57186.84 88888.00 2001-12-01 08:26:25.946 335 15694.44 567.87 57186.84 88888.00 2001-12-01 08:26:26.946 335 15694.57 568.74 57186.22 88888.00 2001-12-01 08:26:27.946 335 15694.83 568.37 57186.59 88888.00 2001-12-01 08:26:28.946 335 15694.83 569.36 57186.84 88888.00 2001-12-01 08:26:29.946 335 15694.44 568.24 57186.59 88888.00 2001-12-01 08:26:30.946 335 15694.83 568.37 57187.20 88888.00 2001-12-01 08:26:31.946 335 15694.83 568.37 57186.84 88888.00 2001-12-01 08:26:32.946 335 15695.74 568.49 57186.59 88888.00 2001-12-01 08:26:33.946 335 15695.22 568.74 57186.84 88888.00 2001-12-01 08:26:34.946 335 15694.96 567.75 57186.84 88888.00 2001-12-01 08:26:35.946 335 15695.48 568.49 57186.22 88888.00 2001-12-01 08:26:36.946 335 15694.96 569.23 57186.59 88888.00 2001-12-01 08:26:37.946 335 15694.83 568.98 57186.47 88888.00 2001-12-01 08:26:38.946 335 15694.44 568.49 57186.22 88888.00 2001-12-01 08:26:39.946 335 15694.83 568.98 57186.96 88888.00 2001-12-01 08:26:40.946 335 15694.31 569.23 57186.47 88888.00 2001-12-01 08:26:41.946 335 15695.09 569.23 57186.71 88888.00 2001-12-01 08:26:42.946 335 15695.22 569.11 57186.96 88888.00 2001-12-01 08:26:43.946 335 15694.31 568.98 57186.71 88888.00 2001-12-01 08:26:44.946 335 15694.96 568.49 57186.10 88888.00 2001-12-01 08:26:45.946 335 15694.70 567.99 57186.35 88888.00 2001-12-01 08:26:46.946 335 15694.44 568.49 57186.71 88888.00 2001-12-01 08:26:47.946 335 15694.70 568.12 57186.10 88888.00 2001-12-01 08:26:48.946 335 15694.18 568.49 57186.47 88888.00 2001-12-01 08:26:49.946 335 15694.31 568.37 57186.35 88888.00 2001-12-01 08:26:50.946 335 15693.92 568.49 57186.22 88888.00 2001-12-01 08:26:51.946 335 15694.70 568.37 57186.35 88888.00 2001-12-01 08:26:52.946 335 15695.09 568.74 57186.71 88888.00 2001-12-01 08:26:53.946 335 15694.18 568.98 57186.10 88888.00 2001-12-01 08:26:54.946 335 15694.44 568.74 57186.10 88888.00 2001-12-01 08:26:55.946 335 15695.22 568.74 57186.47 88888.00 2001-12-01 08:26:56.946 335 15694.18 568.98 57187.08 88888.00 2001-12-01 08:26:57.946 335 15694.05 568.74 57186.84 88888.00 2001-12-01 08:26:58.946 335 15694.57 569.11 57186.10 88888.00 2001-12-01 08:26:59.946 335 15694.31 568.24 57185.98 88888.00 2001-12-01 08:27:00.946 335 15693.92 569.11 57186.71 88888.00 2001-12-01 08:27:01.946 335 15694.05 569.48 57186.22 88888.00 2001-12-01 08:27:02.946 335 15694.18 568.37 57186.35 88888.00 2001-12-01 08:27:03.946 335 15693.53 568.12 57186.22 88888.00 2001-12-01 08:27:04.946 335 15694.18 568.86 57186.10 88888.00 2001-12-01 08:27:05.946 335 15693.53 569.23 57185.98 88888.00 2001-12-01 08:27:06.946 335 15693.92 568.74 57186.22 88888.00 2001-12-01 08:27:07.946 335 15694.57 569.36 57185.98 88888.00 2001-12-01 08:27:08.946 335 15693.66 569.23 57185.98 88888.00 2001-12-01 08:27:09.946 335 15694.18 569.23 57186.22 88888.00 2001-12-01 08:27:10.946 335 15694.18 568.86 57185.98 88888.00 2001-12-01 08:27:11.946 335 15694.31 568.86 57185.73 88888.00 2001-12-01 08:27:12.946 335 15693.53 569.11 57186.10 88888.00 2001-12-01 08:27:13.946 335 15693.53 568.49 57185.73 88888.00 2001-12-01 08:27:14.946 335 15693.40 569.23 57185.61 88888.00 2001-12-01 08:27:15.946 335 15693.01 569.11 57185.86 88888.00 2001-12-01 08:27:16.946 335 15693.40 569.36 57185.61 88888.00 2001-12-01 08:27:17.946 335 15693.40 569.23 57185.86 88888.00 2001-12-01 08:27:18.946 335 15693.01 569.36 57185.25 88888.00 2001-12-01 08:27:19.946 335 15692.88 569.11 57185.98 88888.00 2001-12-01 08:27:20.946 335 15693.40 569.11 57185.49 88888.00 2001-12-01 08:27:21.946 335 15693.14 569.48 57186.10 88888.00 2001-12-01 08:27:22.946 335 15693.01 568.98 57185.25 88888.00 2001-12-01 08:27:23.946 335 15693.27 568.98 57185.25 88888.00 2001-12-01 08:27:24.946 335 15693.01 568.49 57185.37 88888.00 2001-12-01 08:27:25.946 335 15692.75 569.11 57185.12 88888.00 2001-12-01 08:27:26.946 335 15692.88 568.49 57185.86 88888.00 2001-12-01 08:27:27.946 335 15692.62 568.61 57185.37 88888.00 2001-12-01 08:27:28.946 335 15692.49 568.86 57185.00 88888.00 2001-12-01 08:27:29.946 335 15692.75 568.98 57185.73 88888.00 2001-12-01 08:27:30.946 335 15692.62 569.23 57185.73 88888.00 2001-12-01 08:27:31.946 335 15692.49 568.74 57185.86 88888.00 2001-12-01 08:27:32.946 335 15692.75 568.98 57185.12 88888.00 2001-12-01 08:27:33.946 335 15692.49 568.37 57185.00 88888.00 2001-12-01 08:27:34.946 335 15691.84 568.12 57185.12 88888.00 2001-12-01 08:27:35.946 335 15692.62 568.37 57185.12 88888.00 2001-12-01 08:27:36.946 335 15692.75 567.99 57185.25 88888.00 2001-12-01 08:27:37.946 335 15692.49 568.61 57185.12 88888.00 2001-12-01 08:27:38.946 335 15692.49 568.49 57184.76 88888.00 2001-12-01 08:27:39.946 335 15692.23 568.37 57184.76 88888.00 2001-12-01 08:27:40.946 335 15692.88 568.74 57184.14 88888.00 2001-12-01 08:27:41.946 335 15691.97 568.12 57184.27 88888.00 2001-12-01 08:27:42.946 335 15692.49 568.61 57184.39 88888.00 2001-12-01 08:27:43.946 335 15692.10 568.74 57184.64 88888.00 2001-12-01 08:27:44.946 335 15692.36 568.12 57184.27 88888.00 2001-12-01 08:27:45.946 335 15691.84 568.12 57184.76 88888.00 2001-12-01 08:27:46.946 335 15691.97 568.24 57184.51 88888.00 2001-12-01 08:27:47.946 335 15691.97 568.12 57185.49 88888.00 2001-12-01 08:27:48.946 335 15692.62 567.87 57184.76 88888.00 2001-12-01 08:27:49.946 335 15691.97 567.87 57185.12 88888.00 2001-12-01 08:27:50.946 335 15692.49 568.37 57184.27 88888.00 2001-12-01 08:27:51.946 335 15691.58 567.75 57184.14 88888.00 2001-12-01 08:27:52.946 335 15692.23 568.37 57184.88 88888.00 2001-12-01 08:27:53.946 335 15692.49 568.37 57184.27 88888.00 2001-12-01 08:27:54.946 335 15690.67 568.24 57184.88 88888.00 2001-12-01 08:27:55.946 335 15691.97 567.75 57184.76 88888.00 2001-12-01 08:27:56.946 335 15692.10 567.37 57184.88 88888.00 2001-12-01 08:27:57.946 335 15691.84 568.37 57184.64 88888.00 2001-12-01 08:27:58.946 335 15692.10 568.37 57184.51 88888.00 2001-12-01 08:27:59.946 335 15692.23 568.74 57184.51 88888.00 2001-12-01 08:28:00.946 335 15692.49 568.37 57184.51 88888.00 2001-12-01 08:28:01.946 335 15691.71 568.37 57184.02 88888.00 2001-12-01 08:28:02.946 335 15691.84 567.87 57184.51 88888.00 2001-12-01 08:28:03.946 335 15692.49 568.12 57184.76 88888.00 2001-12-01 08:28:04.946 335 15692.36 568.74 57185.00 88888.00 2001-12-01 08:28:05.946 335 15692.36 568.37 57184.76 88888.00 2001-12-01 08:28:06.946 335 15692.75 568.12 57184.39 88888.00 2001-12-01 08:28:07.946 335 15692.10 568.37 57183.78 88888.00 2001-12-01 08:28:08.946 335 15691.71 568.98 57184.39 88888.00 2001-12-01 08:28:09.946 335 15692.36 568.49 57184.39 88888.00 2001-12-01 08:28:10.946 335 15691.97 568.24 57183.78 88888.00 2001-12-01 08:28:11.946 335 15691.84 568.24 57185.12 88888.00 2001-12-01 08:28:12.946 335 15692.75 568.37 57184.64 88888.00 2001-12-01 08:28:13.946 335 15692.36 568.37 57184.02 88888.00 2001-12-01 08:28:14.946 335 15692.75 568.12 57184.51 88888.00 2001-12-01 08:28:15.946 335 15692.49 568.12 57184.51 88888.00 2001-12-01 08:28:16.946 335 15692.23 568.86 57184.51 88888.00 2001-12-01 08:28:17.946 335 15691.84 568.49 57184.39 88888.00 2001-12-01 08:28:18.946 335 15691.84 569.48 57185.00 88888.00 2001-12-01 08:28:19.946 335 15691.84 568.86 57184.39 88888.00 2001-12-01 08:28:20.946 335 15691.84 568.98 57184.27 88888.00 2001-12-01 08:28:21.946 335 15691.32 568.61 57184.39 88888.00 2001-12-01 08:28:22.946 335 15692.23 568.61 57184.64 88888.00 2001-12-01 08:28:23.946 335 15691.32 569.23 57183.78 88888.00 2001-12-01 08:28:24.946 335 15691.84 568.37 57184.51 88888.00 2001-12-01 08:28:25.946 335 15692.49 569.11 57184.39 88888.00 2001-12-01 08:28:26.946 335 15691.84 568.86 57184.39 88888.00 2001-12-01 08:28:27.946 335 15691.58 568.74 57184.64 88888.00 2001-12-01 08:28:28.946 335 15691.58 568.86 57184.88 88888.00 2001-12-01 08:28:29.946 335 15691.45 569.23 57184.14 88888.00 2001-12-01 08:28:30.946 335 15691.71 569.11 57184.27 88888.00 2001-12-01 08:28:31.946 335 15691.84 568.86 57184.64 88888.00 2001-12-01 08:28:32.946 335 15691.32 569.23 57185.12 88888.00 2001-12-01 08:28:33.946 335 15691.71 568.98 57184.39 88888.00 2001-12-01 08:28:34.946 335 15692.23 568.74 57184.76 88888.00 2001-12-01 08:28:35.946 335 15692.36 569.11 57185.00 88888.00 2001-12-01 08:28:36.946 335 15692.49 568.98 57183.90 88888.00 2001-12-01 08:28:37.946 335 15692.23 568.74 57183.78 88888.00 2001-12-01 08:28:38.946 335 15691.84 568.98 57184.88 88888.00 2001-12-01 08:28:39.946 335 15692.62 568.61 57185.25 88888.00 2001-12-01 08:28:40.946 335 15692.23 568.61 57184.39 88888.00 2001-12-01 08:28:41.946 335 15692.75 569.11 57184.39 88888.00 2001-12-01 08:28:42.946 335 15692.49 569.11 57184.64 88888.00 2001-12-01 08:28:43.946 335 15692.75 569.11 57183.90 88888.00 2001-12-01 08:28:44.946 335 15692.75 569.85 57184.64 88888.00 2001-12-01 08:28:45.946 335 15692.36 569.60 57184.64 88888.00 2001-12-01 08:28:46.946 335 15692.36 569.11 57184.64 88888.00 2001-12-01 08:28:47.946 335 15692.75 568.98 57184.88 88888.00 2001-12-01 08:28:48.946 335 15692.36 569.11 57184.02 88888.00 2001-12-01 08:28:49.946 335 15692.75 570.35 57184.51 88888.00 2001-12-01 08:28:50.946 335 15692.49 569.48 57185.00 88888.00 2001-12-01 08:28:51.946 335 15692.49 569.85 57184.51 88888.00 2001-12-01 08:28:52.946 335 15692.10 569.60 57185.12 88888.00 2001-12-01 08:28:53.946 335 15692.49 569.48 57184.76 88888.00 2001-12-01 08:28:54.946 335 15692.75 569.23 57184.64 88888.00 2001-12-01 08:28:55.946 335 15691.97 569.85 57184.64 88888.00 2001-12-01 08:28:56.946 335 15692.62 570.47 57185.00 88888.00 2001-12-01 08:28:57.946 335 15692.88 570.35 57183.66 88888.00 2001-12-01 08:28:58.946 335 15692.62 569.23 57184.51 88888.00 2001-12-01 08:28:59.946 335 15692.88 569.85 57184.64 88888.00 2001-12-01 08:29:00.946 335 15691.97 569.48 57184.51 88888.00 2001-12-01 08:29:01.946 335 15692.88 569.98 57184.51 88888.00 2001-12-01 08:29:02.946 335 15692.36 569.73 57184.51 88888.00 2001-12-01 08:29:03.946 335 15692.62 570.35 57184.64 88888.00 2001-12-01 08:29:04.946 335 15692.36 569.60 57184.64 88888.00 2001-12-01 08:29:05.946 335 15692.62 570.22 57184.88 88888.00 2001-12-01 08:29:06.946 335 15691.71 569.98 57185.00 88888.00 2001-12-01 08:29:07.946 335 15691.71 569.85 57184.64 88888.00 2001-12-01 08:29:08.946 335 15691.97 569.98 57184.39 88888.00 2001-12-01 08:29:09.946 335 15691.84 569.85 57184.27 88888.00 2001-12-01 08:29:10.946 335 15692.10 569.85 57184.14 88888.00 2001-12-01 08:29:11.946 335 15692.23 569.73 57184.51 88888.00 2001-12-01 08:29:12.946 335 15692.23 570.47 57184.27 88888.00 2001-12-01 08:29:13.946 335 15691.32 570.10 57184.64 88888.00 2001-12-01 08:29:14.946 335 15691.32 570.35 57184.14 88888.00 2001-12-01 08:29:15.946 335 15692.23 569.98 57184.27 88888.00 2001-12-01 08:29:16.946 335 15691.32 570.59 57184.51 88888.00 2001-12-01 08:29:17.946 335 15691.58 570.22 57184.02 88888.00 2001-12-01 08:29:18.946 335 15691.45 569.85 57183.90 88888.00 2001-12-01 08:29:19.946 335 15692.75 570.22 57184.14 88888.00 2001-12-01 08:29:20.946 335 15692.49 569.73 57183.78 88888.00 2001-12-01 08:29:21.946 335 15691.71 570.10 57184.51 88888.00 2001-12-01 08:29:22.946 335 15692.10 570.10 57184.14 88888.00 2001-12-01 08:29:23.946 335 15691.84 570.10 57183.90 88888.00 2001-12-01 08:29:24.946 335 15692.62 570.59 57183.54 88888.00 2001-12-01 08:29:25.946 335 15692.62 570.10 57184.51 88888.00 2001-12-01 08:29:26.946 335 15692.75 570.84 57184.27 88888.00 2001-12-01 08:29:27.946 335 15692.10 570.47 57184.76 88888.00 2001-12-01 08:29:28.946 335 15692.23 570.59 57184.02 88888.00 2001-12-01 08:29:29.946 335 15691.58 570.97 57184.14 88888.00 2001-12-01 08:29:30.946 335 15692.10 570.35 57184.39 88888.00 2001-12-01 08:29:31.946 335 15692.10 570.22 57183.78 88888.00 2001-12-01 08:29:32.946 335 15692.88 570.47 57183.90 88888.00 2001-12-01 08:29:33.946 335 15692.49 570.59 57183.41 88888.00 2001-12-01 08:29:34.946 335 15692.75 571.21 57184.39 88888.00 2001-12-01 08:29:35.946 335 15692.23 570.22 57183.41 88888.00 2001-12-01 08:29:36.946 335 15691.71 570.22 57183.90 88888.00 2001-12-01 08:29:37.946 335 15692.10 570.10 57183.90 88888.00 2001-12-01 08:29:38.946 335 15693.01 571.46 57184.14 88888.00 2001-12-01 08:29:39.946 335 15691.84 571.09 57184.02 88888.00 2001-12-01 08:29:40.946 335 15692.36 571.21 57184.39 88888.00 2001-12-01 08:29:41.946 335 15692.62 570.97 57184.14 88888.00 2001-12-01 08:29:42.946 335 15692.62 570.59 57184.14 88888.00 2001-12-01 08:29:43.946 335 15691.71 570.72 57184.76 88888.00 2001-12-01 08:29:44.946 335 15692.36 571.09 57184.02 88888.00 2001-12-01 08:29:45.946 335 15693.01 570.84 57183.90 88888.00 2001-12-01 08:29:46.946 335 15692.23 570.72 57183.90 88888.00 2001-12-01 08:29:47.946 335 15692.62 571.21 57184.39 88888.00 2001-12-01 08:29:48.946 335 15693.14 571.21 57183.54 88888.00 2001-12-01 08:29:49.946 335 15691.71 570.59 57183.66 88888.00 2001-12-01 08:29:50.946 335 15692.88 570.84 57183.05 88888.00 2001-12-01 08:29:51.946 335 15692.75 571.83 57184.02 88888.00 2001-12-01 08:29:52.946 335 15692.75 571.21 57184.14 88888.00 2001-12-01 08:29:53.946 335 15692.49 570.97 57183.90 88888.00 2001-12-01 08:29:54.946 335 15692.49 570.59 57184.02 88888.00 2001-12-01 08:29:55.946 335 15692.49 571.09 57184.14 88888.00 2001-12-01 08:29:56.946 335 15692.62 570.97 57184.02 88888.00 2001-12-01 08:29:57.946 335 15692.36 571.34 57183.78 88888.00 2001-12-01 08:29:58.946 335 15692.62 570.84 57184.39 88888.00 2001-12-01 08:29:59.946 335 15692.62 571.71 57183.54 88888.00 2001-12-01 08:30:00.946 335 15691.97 570.84 57183.90 88888.00 2001-12-01 08:30:01.946 335 15692.75 570.97 57184.02 88888.00 2001-12-01 08:30:02.946 335 15691.84 571.46 57184.14 88888.00 2001-12-01 08:30:03.946 335 15692.49 570.97 57183.41 88888.00 2001-12-01 08:30:04.946 335 15691.84 571.34 57183.90 88888.00 2001-12-01 08:30:05.946 335 15693.14 571.34 57183.29 88888.00 2001-12-01 08:30:06.946 335 15691.71 570.97 57184.14 88888.00 2001-12-01 08:30:07.946 335 15692.10 571.71 57183.78 88888.00 2001-12-01 08:30:08.946 335 15692.75 571.34 57183.90 88888.00 2001-12-01 08:30:09.946 335 15692.23 570.97 57183.90 88888.00 2001-12-01 08:30:10.946 335 15692.36 571.34 57183.90 88888.00 2001-12-01 08:30:11.946 335 15693.14 570.72 57183.66 88888.00 2001-12-01 08:30:12.946 335 15692.49 571.59 57184.14 88888.00 2001-12-01 08:30:13.946 335 15692.10 571.46 57183.90 88888.00 2001-12-01 08:30:14.946 335 15692.62 571.46 57183.66 88888.00 2001-12-01 08:30:15.946 335 15691.71 571.21 57183.41 88888.00 2001-12-01 08:30:16.946 335 15692.49 571.46 57184.51 88888.00 2001-12-01 08:30:17.946 335 15692.75 570.84 57184.02 88888.00 2001-12-01 08:30:18.946 335 15692.75 571.46 57183.41 88888.00 2001-12-01 08:30:19.946 335 15693.27 570.97 57183.66 88888.00 2001-12-01 08:30:20.946 335 15693.53 571.34 57183.90 88888.00 2001-12-01 08:30:21.946 335 15692.75 571.46 57183.78 88888.00 2001-12-01 08:30:22.946 335 15692.88 571.34 57183.66 88888.00 2001-12-01 08:30:23.946 335 15693.40 570.72 57183.41 88888.00 2001-12-01 08:30:24.946 335 15692.88 570.72 57183.78 88888.00 2001-12-01 08:30:25.946 335 15693.01 571.21 57183.54 88888.00 2001-12-01 08:30:26.946 335 15692.75 571.09 57183.29 88888.00 2001-12-01 08:30:27.946 335 15692.88 571.46 57183.78 88888.00 2001-12-01 08:30:28.946 335 15693.01 570.72 57183.90 88888.00 2001-12-01 08:30:29.946 335 15693.01 570.59 57184.39 88888.00 2001-12-01 08:30:30.946 335 15693.27 570.97 57183.66 88888.00 2001-12-01 08:30:31.946 335 15692.49 571.21 57184.64 88888.00 2001-12-01 08:30:32.946 335 15692.88 571.09 57183.66 88888.00 2001-12-01 08:30:33.946 335 15693.14 571.83 57183.90 88888.00 2001-12-01 08:30:34.946 335 15693.40 571.21 57183.66 88888.00 2001-12-01 08:30:35.946 335 15692.88 571.83 57184.02 88888.00 2001-12-01 08:30:36.946 335 15692.75 570.84 57183.90 88888.00 2001-12-01 08:30:37.946 335 15693.01 571.59 57183.66 88888.00 2001-12-01 08:30:38.946 335 15692.10 571.83 57184.02 88888.00 2001-12-01 08:30:39.946 335 15693.53 571.59 57183.90 88888.00 2001-12-01 08:30:40.946 335 15692.75 572.08 57183.66 88888.00 2001-12-01 08:30:41.946 335 15692.62 571.71 57183.66 88888.00 2001-12-01 08:30:42.946 335 15692.62 571.59 57183.29 88888.00 2001-12-01 08:30:43.946 335 15693.53 571.46 57183.66 88888.00 2001-12-01 08:30:44.946 335 15692.88 571.96 57183.66 88888.00 2001-12-01 08:30:45.946 335 15692.88 571.96 57183.29 88888.00 2001-12-01 08:30:46.946 335 15693.40 571.71 57183.66 88888.00 2001-12-01 08:30:47.946 335 15693.27 571.46 57183.90 88888.00 2001-12-01 08:30:48.946 335 15693.40 570.84 57183.66 88888.00 2001-12-01 08:30:49.946 335 15693.40 571.34 57184.14 88888.00 2001-12-01 08:30:50.946 335 15694.05 572.08 57183.90 88888.00 2001-12-01 08:30:51.946 335 15693.27 571.71 57184.39 88888.00 2001-12-01 08:30:52.946 335 15693.53 571.46 57183.78 88888.00 2001-12-01 08:30:53.946 335 15693.01 572.08 57184.14 88888.00 2001-12-01 08:30:54.946 335 15693.40 571.59 57184.51 88888.00 2001-12-01 08:30:55.946 335 15694.05 571.96 57184.51 88888.00 2001-12-01 08:30:56.946 335 15693.27 571.83 57184.64 88888.00 2001-12-01 08:30:57.946 335 15693.14 570.97 57184.39 88888.00 2001-12-01 08:30:58.946 335 15693.27 571.96 57184.39 88888.00 2001-12-01 08:30:59.946 335 15693.53 571.59 57184.02 88888.00 2001-12-01 08:31:00.946 335 15693.40 571.34 57184.27 88888.00 2001-12-01 08:31:01.946 335 15693.40 571.21 57184.51 88888.00 2001-12-01 08:31:02.946 335 15693.92 571.83 57184.51 88888.00 2001-12-01 08:31:03.946 335 15693.66 571.83 57184.76 88888.00 2001-12-01 08:31:04.946 335 15694.44 570.97 57185.12 88888.00 2001-12-01 08:31:05.946 335 15693.66 571.46 57183.29 88888.00 2001-12-01 08:31:06.946 335 15694.18 572.33 57184.51 88888.00 2001-12-01 08:31:07.946 335 15693.27 571.59 57184.14 88888.00 2001-12-01 08:31:08.946 335 15693.92 572.08 57183.90 88888.00 2001-12-01 08:31:09.946 335 15693.66 571.34 57183.90 88888.00 2001-12-01 08:31:10.946 335 15694.18 571.71 57184.14 88888.00 2001-12-01 08:31:11.946 335 15693.66 571.59 57184.27 88888.00 2001-12-01 08:31:12.946 335 15693.53 572.08 57184.27 88888.00 2001-12-01 08:31:13.946 335 15694.44 572.08 57184.27 88888.00 2001-12-01 08:31:14.946 335 15694.18 571.83 57184.51 88888.00 2001-12-01 08:31:15.946 335 15693.79 572.45 57184.64 88888.00 2001-12-01 08:31:16.946 335 15693.27 571.59 57184.64 88888.00 2001-12-01 08:31:17.946 335 15694.31 571.96 57184.39 88888.00 2001-12-01 08:31:18.946 335 15693.66 572.20 57184.51 88888.00 2001-12-01 08:31:19.946 335 15693.40 572.33 57184.39 88888.00 2001-12-01 08:31:20.946 335 15693.79 571.59 57185.00 88888.00 2001-12-01 08:31:21.946 335 15694.05 571.71 57184.51 88888.00 2001-12-01 08:31:22.946 335 15693.53 572.70 57184.39 88888.00 2001-12-01 08:31:23.946 335 15694.05 572.20 57184.76 88888.00 2001-12-01 08:31:24.946 335 15693.27 572.08 57184.39 88888.00 2001-12-01 08:31:25.946 335 15693.66 571.59 57184.64 88888.00 2001-12-01 08:31:26.946 335 15694.44 571.83 57184.64 88888.00 2001-12-01 08:31:27.946 335 15694.18 572.20 57184.39 88888.00 2001-12-01 08:31:28.946 335 15694.18 572.58 57184.39 88888.00 2001-12-01 08:31:29.946 335 15693.79 571.83 57184.76 88888.00 2001-12-01 08:31:30.946 335 15694.05 572.33 57184.64 88888.00 2001-12-01 08:31:31.946 335 15693.92 571.71 57184.27 88888.00 2001-12-01 08:31:32.946 335 15693.66 572.33 57185.25 88888.00 2001-12-01 08:31:33.946 335 15693.79 571.96 57184.51 88888.00 2001-12-01 08:31:34.946 335 15694.18 571.83 57184.64 88888.00 2001-12-01 08:31:35.946 335 15693.66 571.83 57183.90 88888.00 2001-12-01 08:31:36.946 335 15694.57 572.08 57184.64 88888.00 2001-12-01 08:31:37.946 335 15693.66 571.59 57185.00 88888.00 2001-12-01 08:31:38.946 335 15693.14 571.59 57184.76 88888.00 2001-12-01 08:31:39.946 335 15694.05 571.83 57184.64 88888.00 2001-12-01 08:31:40.946 335 15694.96 571.59 57184.51 88888.00 2001-12-01 08:31:41.946 335 15694.18 571.83 57185.12 88888.00 2001-12-01 08:31:42.946 335 15693.40 571.71 57185.00 88888.00 2001-12-01 08:31:43.946 335 15694.18 571.46 57184.51 88888.00 2001-12-01 08:31:44.946 335 15694.31 571.59 57185.12 88888.00 2001-12-01 08:31:45.946 335 15693.53 571.71 57185.00 88888.00 2001-12-01 08:31:46.946 335 15693.92 572.45 57184.51 88888.00 2001-12-01 08:31:47.946 335 15693.66 571.71 57183.90 88888.00 2001-12-01 08:31:48.946 335 15693.79 571.59 57184.51 88888.00 2001-12-01 08:31:49.946 335 15693.79 571.71 57184.88 88888.00 2001-12-01 08:31:50.946 335 15694.31 571.21 57184.64 88888.00 2001-12-01 08:31:51.946 335 15693.79 571.83 57184.51 88888.00 2001-12-01 08:31:52.946 335 15693.79 571.59 57184.64 88888.00 2001-12-01 08:31:53.946 335 15693.92 572.20 57184.88 88888.00 2001-12-01 08:31:54.946 335 15694.31 571.83 57184.64 88888.00 2001-12-01 08:31:55.946 335 15694.18 571.83 57184.27 88888.00 2001-12-01 08:31:56.946 335 15693.53 571.59 57183.78 88888.00 2001-12-01 08:31:57.946 335 15694.44 571.59 57185.00 88888.00 2001-12-01 08:31:58.946 335 15694.31 571.96 57184.39 88888.00 2001-12-01 08:31:59.946 335 15694.31 571.96 57184.39 88888.00 2001-12-01 08:32:00.946 335 15694.57 571.09 57184.51 88888.00 2001-12-01 08:32:01.946 335 15694.44 572.45 57185.25 88888.00 2001-12-01 08:32:02.946 335 15694.57 571.34 57184.88 88888.00 2001-12-01 08:32:03.946 335 15694.18 571.59 57185.00 88888.00 2001-12-01 08:32:04.946 335 15694.31 572.33 57184.76 88888.00 2001-12-01 08:32:05.946 335 15694.44 571.46 57184.88 88888.00 2001-12-01 08:32:06.946 335 15693.66 572.20 57185.37 88888.00 2001-12-01 08:32:07.946 335 15694.18 571.96 57184.39 88888.00 2001-12-01 08:32:08.946 335 15694.31 572.08 57184.64 88888.00 2001-12-01 08:32:09.946 335 15693.66 572.20 57185.00 88888.00 2001-12-01 08:32:10.946 335 15695.09 571.83 57185.00 88888.00 2001-12-01 08:32:11.946 335 15694.44 571.83 57185.12 88888.00 2001-12-01 08:32:12.946 335 15694.96 571.83 57185.49 88888.00 2001-12-01 08:32:13.946 335 15694.05 572.95 57185.25 88888.00 2001-12-01 08:32:14.946 335 15694.57 571.96 57185.25 88888.00 2001-12-01 08:32:15.946 335 15694.31 572.33 57185.00 88888.00 2001-12-01 08:32:16.946 335 15694.83 572.33 57185.25 88888.00 2001-12-01 08:32:17.946 335 15694.18 572.58 57185.12 88888.00 2001-12-01 08:32:18.946 335 15694.31 572.45 57184.76 88888.00 2001-12-01 08:32:19.946 335 15694.83 572.08 57185.00 88888.00 2001-12-01 08:32:20.946 335 15694.70 572.08 57185.12 88888.00 2001-12-01 08:32:21.946 335 15694.83 572.45 57185.37 88888.00 2001-12-01 08:32:22.946 335 15695.22 572.82 57184.64 88888.00 2001-12-01 08:32:23.946 335 15695.22 571.96 57185.49 88888.00 2001-12-01 08:32:24.946 335 15694.96 572.82 57185.73 88888.00 2001-12-01 08:32:25.946 335 15694.70 572.82 57185.37 88888.00 2001-12-01 08:32:26.946 335 15695.22 572.82 57185.25 88888.00 2001-12-01 08:32:27.946 335 15694.96 571.59 57185.61 88888.00 2001-12-01 08:32:28.946 335 15694.57 573.07 57185.61 88888.00 2001-12-01 08:32:29.946 335 15694.83 572.45 57185.00 88888.00 2001-12-01 08:32:30.946 335 15694.96 572.70 57185.98 88888.00 2001-12-01 08:32:31.946 335 15694.96 572.95 57185.98 88888.00 2001-12-01 08:32:32.946 335 15696.52 572.45 57185.73 88888.00 2001-12-01 08:32:33.946 335 15695.35 572.45 57185.25 88888.00 2001-12-01 08:32:34.946 335 15695.74 572.95 57185.37 88888.00 2001-12-01 08:32:35.946 335 15695.35 572.58 57185.86 88888.00 2001-12-01 08:32:36.946 335 15695.61 573.07 57185.12 88888.00 2001-12-01 08:32:37.946 335 15695.35 572.70 57185.49 88888.00 2001-12-01 08:32:38.946 335 15695.74 572.95 57185.98 88888.00 2001-12-01 08:32:39.946 335 15695.87 572.70 57185.86 88888.00 2001-12-01 08:32:40.946 335 15695.48 572.45 57186.10 88888.00 2001-12-01 08:32:41.946 335 15695.87 572.82 57185.37 88888.00 2001-12-01 08:32:42.946 335 15695.22 572.70 57184.88 88888.00 2001-12-01 08:32:43.946 335 15695.35 572.45 57185.12 88888.00 2001-12-01 08:32:44.946 335 15694.96 572.33 57185.49 88888.00 2001-12-01 08:32:45.946 335 15695.61 572.33 57185.98 88888.00 2001-12-01 08:32:46.946 335 15695.35 572.20 57185.61 88888.00 2001-12-01 08:32:47.946 335 15695.74 572.82 57185.86 88888.00 2001-12-01 08:32:48.946 335 15695.48 572.33 57185.98 88888.00 2001-12-01 08:32:49.946 335 15695.22 572.70 57185.49 88888.00 2001-12-01 08:32:50.946 335 15695.87 572.70 57185.73 88888.00 2001-12-01 08:32:51.946 335 15696.00 572.20 57185.73 88888.00 2001-12-01 08:32:52.946 335 15695.61 572.45 57185.00 88888.00 2001-12-01 08:32:53.946 335 15696.26 572.82 57185.37 88888.00 2001-12-01 08:32:54.946 335 15695.87 572.45 57185.61 88888.00 2001-12-01 08:32:55.946 335 15695.61 572.20 57186.22 88888.00 2001-12-01 08:32:56.946 335 15696.13 572.45 57185.25 88888.00 2001-12-01 08:32:57.946 335 15696.26 572.82 57185.98 88888.00 2001-12-01 08:32:58.946 335 15696.39 572.45 57185.00 88888.00 2001-12-01 08:32:59.946 335 15696.00 573.07 57186.22 88888.00 2001-12-01 08:33:00.946 335 15696.00 572.70 57185.37 88888.00 2001-12-01 08:33:01.946 335 15696.13 571.83 57185.49 88888.00 2001-12-01 08:33:02.946 335 15697.04 572.20 57186.10 88888.00 2001-12-01 08:33:03.946 335 15696.13 572.82 57185.98 88888.00 2001-12-01 08:33:04.946 335 15696.52 572.82 57185.61 88888.00 2001-12-01 08:33:05.946 335 15696.39 572.33 57185.12 88888.00 2001-12-01 08:33:06.946 335 15696.39 572.70 57185.12 88888.00 2001-12-01 08:33:07.946 335 15696.65 573.07 57185.86 88888.00 2001-12-01 08:33:08.946 335 15696.39 572.70 57185.86 88888.00 2001-12-01 08:33:09.946 335 15696.91 572.70 57185.86 88888.00 2001-12-01 08:33:10.946 335 15696.65 572.70 57186.10 88888.00 2001-12-01 08:33:11.946 335 15696.78 572.70 57185.86 88888.00 2001-12-01 08:33:12.946 335 15696.65 571.96 57185.37 88888.00 2001-12-01 08:33:13.946 335 15696.65 572.58 57185.98 88888.00 2001-12-01 08:33:14.946 335 15696.26 572.45 57185.73 88888.00 2001-12-01 08:33:15.946 335 15696.91 572.82 57186.10 88888.00 2001-12-01 08:33:16.946 335 15695.87 572.58 57186.47 88888.00 2001-12-01 08:33:17.946 335 15696.52 572.33 57185.61 88888.00 2001-12-01 08:33:18.946 335 15696.65 572.33 57186.35 88888.00 2001-12-01 08:33:19.946 335 15696.39 572.70 57185.86 88888.00 2001-12-01 08:33:20.946 335 15695.87 572.82 57186.22 88888.00 2001-12-01 08:33:21.946 335 15696.65 572.33 57185.98 88888.00 2001-12-01 08:33:22.946 335 15696.91 572.45 57185.86 88888.00 2001-12-01 08:33:23.946 335 15696.52 573.07 57186.35 88888.00 2001-12-01 08:33:24.946 335 15696.65 572.70 57186.47 88888.00 2001-12-01 08:33:25.946 335 15697.04 571.96 57186.10 88888.00 2001-12-01 08:33:26.946 335 15696.00 572.82 57185.73 88888.00 2001-12-01 08:33:27.946 335 15696.26 573.32 57185.86 88888.00 2001-12-01 08:33:28.946 335 15696.52 572.82 57186.10 88888.00 2001-12-01 08:33:29.946 335 15696.26 573.57 57185.98 88888.00 2001-12-01 08:33:30.946 335 15695.74 572.70 57185.98 88888.00 2001-12-01 08:33:31.946 335 15696.00 573.07 57185.49 88888.00 2001-12-01 08:33:32.946 335 15695.87 573.07 57186.10 88888.00 2001-12-01 08:33:33.946 335 15695.48 573.32 57185.61 88888.00 2001-12-01 08:33:34.946 335 15694.83 573.32 57186.22 88888.00 2001-12-01 08:33:35.946 335 15695.74 573.44 57186.10 88888.00 2001-12-01 08:33:36.946 335 15695.87 572.82 57186.10 88888.00 2001-12-01 08:33:37.946 335 15696.26 572.70 57185.98 88888.00 2001-12-01 08:33:38.946 335 15696.00 572.95 57185.61 88888.00 2001-12-01 08:33:39.946 335 15695.61 573.32 57185.61 88888.00 2001-12-01 08:33:40.946 335 15696.13 572.95 57185.73 88888.00 2001-12-01 08:33:41.946 335 15696.13 573.07 57185.73 88888.00 2001-12-01 08:33:42.946 335 15696.39 573.07 57185.61 88888.00 2001-12-01 08:33:43.946 335 15696.39 572.45 57185.73 88888.00 2001-12-01 08:33:44.946 335 15696.26 573.32 57185.86 88888.00 2001-12-01 08:33:45.946 335 15695.22 572.82 57185.86 88888.00 2001-12-01 08:33:46.946 335 15695.74 572.70 57185.86 88888.00 2001-12-01 08:33:47.946 335 15695.09 572.58 57185.73 88888.00 2001-12-01 08:33:48.946 335 15696.13 573.20 57185.86 88888.00 2001-12-01 08:33:49.946 335 15696.13 573.69 57185.25 88888.00 2001-12-01 08:33:50.946 335 15695.48 573.69 57186.47 88888.00 2001-12-01 08:33:51.946 335 15695.35 572.95 57185.61 88888.00 2001-12-01 08:33:52.946 335 15695.87 573.07 57186.22 88888.00 2001-12-01 08:33:53.946 335 15695.22 573.32 57185.86 88888.00 2001-12-01 08:33:54.946 335 15696.65 573.57 57184.88 88888.00 2001-12-01 08:33:55.946 335 15695.74 573.81 57185.61 88888.00 2001-12-01 08:33:56.946 335 15695.48 573.44 57185.86 88888.00 2001-12-01 08:33:57.946 335 15695.35 573.44 57185.61 88888.00 2001-12-01 08:33:58.946 335 15696.00 573.32 57185.12 88888.00 2001-12-01 08:33:59.946 335 15695.87 573.94 57185.86 88888.00 2001-12-01 08:34:00.946 335 15696.00 573.94 57185.73 88888.00 2001-12-01 08:34:01.946 335 15695.61 573.69 57185.61 88888.00 2001-12-01 08:34:02.946 335 15696.39 573.57 57185.49 88888.00 2001-12-01 08:34:03.946 335 15695.87 573.69 57185.73 88888.00 2001-12-01 08:34:04.946 335 15696.13 574.06 57185.49 88888.00 2001-12-01 08:34:05.946 335 15696.26 573.69 57185.86 88888.00 2001-12-01 08:34:06.946 335 15695.87 573.69 57185.00 88888.00 2001-12-01 08:34:07.946 335 15696.13 573.69 57185.98 88888.00 2001-12-01 08:34:08.946 335 15695.22 573.57 57185.61 88888.00 2001-12-01 08:34:09.946 335 15695.35 573.69 57185.61 88888.00 2001-12-01 08:34:10.946 335 15696.13 574.43 57186.35 88888.00 2001-12-01 08:34:11.946 335 15695.74 573.69 57186.22 88888.00 2001-12-01 08:34:12.946 335 15694.96 573.07 57186.35 88888.00 2001-12-01 08:34:13.946 335 15696.26 573.69 57185.98 88888.00 2001-12-01 08:34:14.946 335 15696.78 574.68 57185.61 88888.00 2001-12-01 08:34:15.946 335 15696.39 574.68 57186.47 88888.00 2001-12-01 08:34:16.946 335 15696.26 574.19 57186.59 88888.00 2001-12-01 08:34:17.946 335 15695.87 574.31 57186.59 88888.00 2001-12-01 08:34:18.946 335 15696.13 574.56 57185.98 88888.00 2001-12-01 08:34:19.946 335 15695.74 574.19 57186.47 88888.00 2001-12-01 08:34:20.946 335 15696.65 574.31 57186.22 88888.00 2001-12-01 08:34:21.946 335 15696.00 574.43 57186.47 88888.00 2001-12-01 08:34:22.946 335 15696.26 574.93 57186.22 88888.00 2001-12-01 08:34:23.946 335 15696.26 574.93 57185.73 88888.00 2001-12-01 08:34:24.946 335 15695.74 574.68 57186.96 88888.00 2001-12-01 08:34:25.946 335 15696.26 574.68 57186.35 88888.00 2001-12-01 08:34:26.946 335 15696.39 574.68 57187.20 88888.00 2001-12-01 08:34:27.946 335 15696.39 574.68 57186.59 88888.00 2001-12-01 08:34:28.946 335 15696.39 574.19 57186.22 88888.00 2001-12-01 08:34:29.946 335 15696.91 575.18 57186.59 88888.00 2001-12-01 08:34:30.946 335 15696.26 574.68 57186.35 88888.00 2001-12-01 08:34:31.946 335 15696.26 575.18 57187.32 88888.00 2001-12-01 08:34:32.946 335 15696.26 574.68 57186.35 88888.00 2001-12-01 08:34:33.946 335 15697.43 575.80 57187.08 88888.00 2001-12-01 08:34:34.946 335 15696.91 575.30 57186.47 88888.00 2001-12-01 08:34:35.946 335 15697.30 575.42 57186.96 88888.00 2001-12-01 08:34:36.946 335 15696.00 574.81 57186.96 88888.00 2001-12-01 08:34:37.946 335 15696.65 575.55 57186.96 88888.00 2001-12-01 08:34:38.946 335 15696.91 575.05 57187.69 88888.00 2001-12-01 08:34:39.946 335 15696.78 575.18 57186.96 88888.00 2001-12-01 08:34:40.946 335 15696.78 575.55 57187.20 88888.00 2001-12-01 08:34:41.946 335 15696.26 575.18 57187.20 88888.00 2001-12-01 08:34:42.946 335 15696.39 575.42 57187.57 88888.00 2001-12-01 08:34:43.946 335 15697.04 575.30 57187.08 88888.00 2001-12-01 08:34:44.946 335 15697.43 575.30 57187.57 88888.00 2001-12-01 08:34:45.946 335 15696.91 575.05 57186.71 88888.00 2001-12-01 08:34:46.946 335 15697.43 575.30 57187.08 88888.00 2001-12-01 08:34:47.946 335 15696.78 575.30 57187.81 88888.00 2001-12-01 08:34:48.946 335 15696.65 575.30 57187.32 88888.00 2001-12-01 08:34:49.946 335 15697.17 575.80 57187.45 88888.00 2001-12-01 08:34:50.946 335 15697.43 575.80 57186.96 88888.00 2001-12-01 08:34:51.946 335 15697.56 575.55 57186.71 88888.00 2001-12-01 08:34:52.946 335 15697.69 574.81 57187.45 88888.00 2001-12-01 08:34:53.946 335 15697.43 575.18 57187.45 88888.00 2001-12-01 08:34:54.946 335 15697.95 575.42 57186.96 88888.00 2001-12-01 08:34:55.946 335 15697.30 574.81 57187.08 88888.00 2001-12-01 08:34:56.946 335 15697.82 574.93 57187.69 88888.00 2001-12-01 08:34:57.946 335 15697.04 575.05 57187.20 88888.00 2001-12-01 08:34:58.946 335 15696.65 575.80 57186.71 88888.00 2001-12-01 08:34:59.946 335 15696.78 575.42 57187.32 88888.00 2001-12-01 08:35:00.946 335 15696.65 575.42 57187.57 88888.00 2001-12-01 08:35:01.946 335 15696.65 575.55 57188.06 88888.00 2001-12-01 08:35:02.946 335 15696.78 576.54 57188.06 88888.00 2001-12-01 08:35:03.946 335 15697.04 576.29 57187.94 88888.00 2001-12-01 08:35:04.946 335 15696.26 576.29 57187.57 88888.00 2001-12-01 08:35:05.946 335 15696.13 575.80 57187.81 88888.00 2001-12-01 08:35:06.946 335 15696.52 575.67 57187.32 88888.00 2001-12-01 08:35:07.946 335 15696.65 575.30 57187.94 88888.00 2001-12-01 08:35:08.946 335 15696.52 575.55 57187.57 88888.00 2001-12-01 08:35:09.946 335 15696.52 576.29 57187.45 88888.00 2001-12-01 08:35:10.946 335 15697.17 575.67 57187.94 88888.00 2001-12-01 08:35:11.946 335 15697.04 575.18 57187.69 88888.00 2001-12-01 08:35:12.946 335 15696.00 576.04 57187.20 88888.00 2001-12-01 08:35:13.946 335 15696.91 576.17 57187.94 88888.00 2001-12-01 08:35:14.946 335 15696.78 575.30 57187.20 88888.00 2001-12-01 08:35:15.946 335 15696.26 576.42 57188.18 88888.00 2001-12-01 08:35:16.946 335 15696.52 575.92 57187.69 88888.00 2001-12-01 08:35:17.946 335 15697.17 575.55 57187.57 88888.00 2001-12-01 08:35:18.946 335 15696.91 575.67 57187.94 88888.00 2001-12-01 08:35:19.946 335 15697.30 575.42 57187.32 88888.00 2001-12-01 08:35:20.946 335 15697.04 575.67 57187.57 88888.00 2001-12-01 08:35:21.946 335 15697.04 575.42 57187.94 88888.00 2001-12-01 08:35:22.946 335 15697.04 575.80 57187.81 88888.00 2001-12-01 08:35:23.946 335 15696.78 576.17 57187.57 88888.00 2001-12-01 08:35:24.946 335 15696.52 575.92 57188.55 88888.00 2001-12-01 08:35:25.946 335 15697.30 576.17 57187.94 88888.00 2001-12-01 08:35:26.946 335 15696.91 576.42 57187.81 88888.00 2001-12-01 08:35:27.946 335 15696.78 576.29 57188.30 88888.00 2001-12-01 08:35:28.946 335 15697.56 576.04 57188.06 88888.00 2001-12-01 08:35:29.946 335 15697.30 575.92 57187.81 88888.00 2001-12-01 08:35:30.946 335 15696.91 576.17 57187.45 88888.00 2001-12-01 08:35:31.946 335 15697.43 575.80 57187.57 88888.00 2001-12-01 08:35:32.946 335 15697.95 576.66 57187.81 88888.00 2001-12-01 08:35:33.946 335 15697.30 576.17 57187.81 88888.00 2001-12-01 08:35:34.946 335 15697.17 576.54 57188.18 88888.00 2001-12-01 08:35:35.946 335 15697.17 575.80 57188.06 88888.00 2001-12-01 08:35:36.946 335 15697.04 576.04 57188.06 88888.00 2001-12-01 08:35:37.946 335 15697.82 576.66 57187.94 88888.00 2001-12-01 08:35:38.946 335 15697.43 575.92 57187.45 88888.00 2001-12-01 08:35:39.946 335 15697.30 576.42 57188.43 88888.00 2001-12-01 08:35:40.946 335 15697.95 575.67 57188.06 88888.00 2001-12-01 08:35:41.946 335 15697.56 576.04 57187.94 88888.00 2001-12-01 08:35:42.946 335 15698.47 576.04 57188.06 88888.00 2001-12-01 08:35:43.946 335 15698.34 576.29 57187.81 88888.00 2001-12-01 08:35:44.946 335 15698.08 576.17 57187.57 88888.00 2001-12-01 08:35:45.946 335 15697.82 575.92 57187.57 88888.00 2001-12-01 08:35:46.946 335 15698.21 576.04 57188.06 88888.00 2001-12-01 08:35:47.946 335 15698.34 575.67 57188.18 88888.00 2001-12-01 08:35:48.946 335 15698.08 576.04 57188.55 88888.00 2001-12-01 08:35:49.946 335 15698.73 576.54 57188.18 88888.00 2001-12-01 08:35:50.946 335 15698.86 576.66 57188.18 88888.00 2001-12-01 08:35:51.946 335 15698.73 575.18 57187.81 88888.00 2001-12-01 08:35:52.946 335 15698.60 576.29 57187.69 88888.00 2001-12-01 08:35:53.946 335 15698.86 576.54 57188.06 88888.00 2001-12-01 08:35:54.946 335 15698.60 576.54 57188.55 88888.00 2001-12-01 08:35:55.946 335 15699.12 576.04 57188.18 88888.00 2001-12-01 08:35:56.946 335 15699.12 575.92 57188.67 88888.00 2001-12-01 08:35:57.946 335 15699.51 575.92 57188.55 88888.00 2001-12-01 08:35:58.946 335 15698.99 576.42 57188.30 88888.00 2001-12-01 08:35:59.946 335 15699.90 575.92 57187.94 88888.00 2001-12-01 08:36:00.946 335 15699.51 576.29 57188.43 88888.00 2001-12-01 08:36:01.946 335 15699.25 576.04 57187.69 88888.00 2001-12-01 08:36:02.946 335 15699.64 576.54 57188.18 88888.00 2001-12-01 08:36:03.946 335 15699.64 576.54 57188.91 88888.00 2001-12-01 08:36:04.946 335 15699.77 576.42 57188.67 88888.00 2001-12-01 08:36:05.946 335 15699.90 575.92 57188.18 88888.00 2001-12-01 08:36:06.946 335 15700.29 576.29 57188.30 88888.00 2001-12-01 08:36:07.946 335 15699.38 576.17 57188.55 88888.00 2001-12-01 08:36:08.946 335 15699.90 576.04 57189.16 88888.00 2001-12-01 08:36:09.946 335 15699.77 575.80 57189.04 88888.00 2001-12-01 08:36:10.946 335 15700.55 576.29 57188.43 88888.00 2001-12-01 08:36:11.946 335 15699.90 576.29 57188.67 88888.00 2001-12-01 08:36:12.946 335 15699.90 576.54 57188.79 88888.00 2001-12-01 08:36:13.946 335 15700.03 576.66 57188.55 88888.00 2001-12-01 08:36:14.946 335 15700.55 576.17 57188.91 88888.00 2001-12-01 08:36:15.946 335 15699.51 576.29 57189.28 88888.00 2001-12-01 08:36:16.946 335 15700.03 576.29 57188.79 88888.00 2001-12-01 08:36:17.946 335 15700.94 575.42 57189.40 88888.00 2001-12-01 08:36:18.946 335 15700.55 575.92 57189.89 88888.00 2001-12-01 08:36:19.946 335 15700.55 576.29 57189.65 88888.00 2001-12-01 08:36:20.946 335 15701.46 576.29 57190.14 88888.00 2001-12-01 08:36:21.946 335 15700.81 576.42 57190.62 88888.00 2001-12-01 08:36:22.946 335 15700.68 575.80 57189.40 88888.00 2001-12-01 08:36:23.946 335 15700.68 576.66 57188.67 88888.00 2001-12-01 08:36:24.946 335 15700.81 576.42 57189.89 88888.00 2001-12-01 08:36:25.946 335 15701.07 576.29 57189.16 88888.00 2001-12-01 08:36:26.946 335 15701.71 575.67 57190.62 88888.00 2001-12-01 08:36:27.946 335 15701.58 576.17 57189.77 88888.00 2001-12-01 08:36:28.946 335 15701.20 576.29 57189.16 88888.00 2001-12-01 08:36:29.946 335 15701.58 575.92 57190.02 88888.00 2001-12-01 08:36:30.946 335 15701.20 575.80 57189.40 88888.00 2001-12-01 08:36:31.946 335 15701.97 576.17 57190.26 88888.00 2001-12-01 08:36:32.946 335 15701.46 576.04 57189.89 88888.00 2001-12-01 08:36:33.946 335 15701.71 576.29 57189.65 88888.00 2001-12-01 08:36:34.946 335 15701.58 575.92 57190.50 88888.00 2001-12-01 08:36:35.946 335 15701.33 575.92 57190.02 88888.00 2001-12-01 08:36:36.946 335 15702.10 575.80 57189.89 88888.00 2001-12-01 08:36:37.946 335 15702.10 576.66 57190.26 88888.00 2001-12-01 08:36:38.946 335 15702.23 576.29 57190.38 88888.00 2001-12-01 08:36:39.946 335 15701.84 576.91 57189.28 88888.00 2001-12-01 08:36:40.946 335 15702.49 575.67 57190.02 88888.00 2001-12-01 08:36:41.946 335 15702.23 576.79 57190.50 88888.00 2001-12-01 08:36:42.946 335 15702.49 576.04 57190.38 88888.00 2001-12-01 08:36:43.946 335 15701.97 576.29 57190.75 88888.00 2001-12-01 08:36:44.946 335 15702.75 576.17 57190.02 88888.00 2001-12-01 08:36:45.946 335 15702.49 576.17 57190.38 88888.00 2001-12-01 08:36:46.946 335 15702.23 577.03 57190.62 88888.00 2001-12-01 08:36:47.946 335 15702.75 576.42 57190.50 88888.00 2001-12-01 08:36:48.946 335 15702.75 576.29 57190.87 88888.00 2001-12-01 08:36:49.946 335 15702.36 576.17 57191.11 88888.00 2001-12-01 08:36:50.946 335 15703.14 576.04 57191.36 88888.00 2001-12-01 08:36:51.946 335 15702.88 576.42 57191.11 88888.00 2001-12-01 08:36:52.946 335 15702.62 576.04 57191.24 88888.00 2001-12-01 08:36:53.946 335 15703.01 576.54 57191.24 88888.00 2001-12-01 08:36:54.946 335 15703.92 575.92 57191.48 88888.00 2001-12-01 08:36:55.946 335 15703.27 575.67 57191.24 88888.00 2001-12-01 08:36:56.946 335 15703.53 576.17 57191.73 88888.00 2001-12-01 08:36:57.946 335 15703.53 576.54 57190.99 88888.00 2001-12-01 08:36:58.946 335 15703.40 576.04 57191.24 88888.00 2001-12-01 08:36:59.946 335 15703.27 576.79 57191.61 88888.00 2001-12-01 08:37:00.946 335 15702.88 576.54 57191.85 88888.00 2001-12-01 08:37:01.946 335 15703.66 577.16 57191.61 88888.00 2001-12-01 08:37:02.946 335 15703.14 576.29 57191.11 88888.00 2001-12-01 08:37:03.946 335 15702.62 576.91 57191.73 88888.00 2001-12-01 08:37:04.946 335 15703.79 576.42 57191.11 88888.00 2001-12-01 08:37:05.946 335 15703.79 576.91 57192.34 88888.00 2001-12-01 08:37:06.946 335 15704.31 577.16 57192.09 88888.00 2001-12-01 08:37:07.946 335 15702.88 577.16 57192.09 88888.00 2001-12-01 08:37:08.946 335 15704.05 576.66 57192.09 88888.00 2001-12-01 08:37:09.946 335 15703.66 576.54 57192.58 88888.00 2001-12-01 08:37:10.946 335 15703.79 576.29 57191.73 88888.00 2001-12-01 08:37:11.946 335 15704.18 576.79 57192.21 88888.00 2001-12-01 08:37:12.946 335 15704.05 576.66 57192.46 88888.00 2001-12-01 08:37:13.946 335 15704.18 577.16 57192.21 88888.00 2001-12-01 08:37:14.946 335 15703.92 577.28 57192.58 88888.00 2001-12-01 08:37:15.946 335 15704.44 576.91 57192.21 88888.00 2001-12-01 08:37:16.946 335 15704.44 576.66 57192.46 88888.00 2001-12-01 08:37:17.946 335 15704.31 576.66 57192.58 88888.00 2001-12-01 08:37:18.946 335 15704.57 577.28 57192.09 88888.00 2001-12-01 08:37:19.946 335 15704.57 577.16 57192.46 88888.00 2001-12-01 08:37:20.946 335 15704.44 577.03 57192.83 88888.00 2001-12-01 08:37:21.946 335 15704.83 576.66 57193.32 88888.00 2001-12-01 08:37:22.946 335 15704.31 576.29 57193.07 88888.00 2001-12-01 08:37:23.946 335 15704.70 577.03 57192.83 88888.00 2001-12-01 08:37:24.946 335 15704.31 576.54 57192.46 88888.00 2001-12-01 08:37:25.946 335 15704.31 576.54 57193.07 88888.00 2001-12-01 08:37:26.946 335 15704.57 577.16 57192.83 88888.00 2001-12-01 08:37:27.946 335 15704.18 577.53 57192.83 88888.00 2001-12-01 08:37:28.946 335 15704.96 576.79 57193.56 88888.00 2001-12-01 08:37:29.946 335 15704.83 577.16 57193.20 88888.00 2001-12-01 08:37:30.946 335 15705.09 577.41 57193.07 88888.00 2001-12-01 08:37:31.946 335 15704.57 576.91 57193.20 88888.00 2001-12-01 08:37:32.946 335 15705.48 577.41 57193.68 88888.00 2001-12-01 08:37:33.946 335 15704.31 577.28 57193.56 88888.00 2001-12-01 08:37:34.946 335 15704.70 576.91 57193.44 88888.00 2001-12-01 08:37:35.946 335 15705.09 577.41 57192.83 88888.00 2001-12-01 08:37:36.946 335 15704.83 577.03 57193.44 88888.00 2001-12-01 08:37:37.946 335 15705.22 577.53 57193.44 88888.00 2001-12-01 08:37:38.946 335 15705.35 577.03 57193.07 88888.00 2001-12-01 08:37:39.946 335 15705.22 577.03 57192.95 88888.00 2001-12-01 08:37:40.946 335 15705.35 577.28 57193.44 88888.00 2001-12-01 08:37:41.946 335 15705.48 577.53 57193.44 88888.00 2001-12-01 08:37:42.946 335 15705.35 577.16 57193.80 88888.00 2001-12-01 08:37:43.946 335 15704.83 577.53 57193.93 88888.00 2001-12-01 08:37:44.946 335 15706.00 577.65 57193.44 88888.00 2001-12-01 08:37:45.946 335 15704.96 577.03 57194.05 88888.00 2001-12-01 08:37:46.946 335 15705.22 577.16 57194.05 88888.00 2001-12-01 08:37:47.946 335 15704.96 577.16 57194.05 88888.00 2001-12-01 08:37:48.946 335 15705.61 577.78 57194.42 88888.00 2001-12-01 08:37:49.946 335 15705.48 577.03 57194.05 88888.00 2001-12-01 08:37:50.946 335 15705.87 577.41 57193.80 88888.00 2001-12-01 08:37:51.946 335 15705.48 577.53 57193.93 88888.00 2001-12-01 08:37:52.946 335 15706.39 576.91 57194.78 88888.00 2001-12-01 08:37:53.946 335 15706.39 577.65 57194.17 88888.00 2001-12-01 08:37:54.946 335 15706.26 576.29 57194.05 88888.00 2001-12-01 08:37:55.946 335 15706.39 576.91 57194.66 88888.00 2001-12-01 08:37:56.946 335 15706.00 577.41 57194.42 88888.00 2001-12-01 08:37:57.946 335 15705.87 576.79 57194.29 88888.00 2001-12-01 08:37:58.946 335 15705.74 576.42 57194.66 88888.00 2001-12-01 08:37:59.946 335 15705.87 576.66 57194.54 88888.00 2001-12-01 08:38:00.946 335 15705.74 577.41 57194.66 88888.00 2001-12-01 08:38:01.946 335 15706.00 577.16 57194.78 88888.00 2001-12-01 08:38:02.946 335 15705.74 576.91 57194.42 88888.00 2001-12-01 08:38:03.946 335 15706.00 577.28 57195.03 88888.00 2001-12-01 08:38:04.946 335 15705.74 577.53 57194.42 88888.00 2001-12-01 08:38:05.946 335 15706.26 577.53 57194.05 88888.00 2001-12-01 08:38:06.946 335 15705.61 577.53 57194.91 88888.00 2001-12-01 08:38:07.946 335 15706.00 577.28 57195.15 88888.00 2001-12-01 08:38:08.946 335 15706.13 576.79 57194.91 88888.00 2001-12-01 08:38:09.946 335 15705.61 576.91 57194.78 88888.00 2001-12-01 08:38:10.946 335 15706.26 576.91 57194.91 88888.00 2001-12-01 08:38:11.946 335 15705.22 577.03 57194.78 88888.00 2001-12-01 08:38:12.946 335 15705.87 577.03 57195.03 88888.00 2001-12-01 08:38:13.946 335 15705.87 576.91 57194.54 88888.00 2001-12-01 08:38:14.946 335 15705.48 577.41 57194.91 88888.00 2001-12-01 08:38:15.946 335 15705.35 576.66 57194.91 88888.00 2001-12-01 08:38:16.946 335 15705.74 577.53 57195.15 88888.00 2001-12-01 08:38:17.946 335 15705.61 577.03 57194.91 88888.00 2001-12-01 08:38:18.946 335 15705.48 577.03 57195.03 88888.00 2001-12-01 08:38:19.946 335 15705.87 577.65 57195.39 88888.00 2001-12-01 08:38:20.946 335 15705.09 577.41 57194.91 88888.00 2001-12-01 08:38:21.946 335 15706.13 577.03 57195.27 88888.00 2001-12-01 08:38:22.946 335 15706.00 577.16 57194.42 88888.00 2001-12-01 08:38:23.946 335 15705.61 577.03 57194.54 88888.00 2001-12-01 08:38:24.946 335 15706.00 577.65 57194.91 88888.00 2001-12-01 08:38:25.946 335 15704.96 577.16 57195.27 88888.00 2001-12-01 08:38:26.946 335 15706.26 576.66 57194.42 88888.00 2001-12-01 08:38:27.946 335 15705.87 576.42 57195.15 88888.00 2001-12-01 08:38:28.946 335 15705.35 577.16 57195.03 88888.00 2001-12-01 08:38:29.946 335 15706.26 576.66 57194.66 88888.00 2001-12-01 08:38:30.946 335 15705.61 576.91 57194.54 88888.00 2001-12-01 08:38:31.946 335 15706.52 576.17 57195.27 88888.00 2001-12-01 08:38:32.946 335 15706.00 576.79 57194.29 88888.00 2001-12-01 08:38:33.946 335 15705.87 576.91 57195.03 88888.00 2001-12-01 08:38:34.946 335 15705.61 576.79 57194.78 88888.00 2001-12-01 08:38:35.946 335 15705.74 576.04 57195.64 88888.00 2001-12-01 08:38:36.946 335 15705.61 576.17 57195.76 88888.00 2001-12-01 08:38:37.946 335 15706.26 576.17 57194.78 88888.00 2001-12-01 08:38:38.946 335 15704.96 575.92 57194.66 88888.00 2001-12-01 08:38:39.946 335 15705.87 576.66 57194.91 88888.00 2001-12-01 08:38:40.946 335 15705.61 575.80 57195.15 88888.00 2001-12-01 08:38:41.946 335 15705.87 576.29 57195.03 88888.00 2001-12-01 08:38:42.946 335 15705.87 576.79 57195.39 88888.00 2001-12-01 08:38:43.946 335 15705.61 575.80 57195.15 88888.00 2001-12-01 08:38:44.946 335 15706.13 576.42 57194.91 88888.00 2001-12-01 08:38:45.946 335 15706.26 576.04 57195.27 88888.00 2001-12-01 08:38:46.946 335 15705.74 575.92 57195.15 88888.00 2001-12-01 08:38:47.946 335 15705.61 576.04 57195.27 88888.00 2001-12-01 08:38:48.946 335 15705.74 576.42 57195.76 88888.00 2001-12-01 08:38:49.946 335 15705.35 576.54 57195.15 88888.00 2001-12-01 08:38:50.946 335 15706.00 576.17 57195.39 88888.00 2001-12-01 08:38:51.946 335 15705.22 576.04 57195.39 88888.00 2001-12-01 08:38:52.946 335 15705.22 576.04 57195.15 88888.00 2001-12-01 08:38:53.946 335 15705.87 575.92 57195.52 88888.00 2001-12-01 08:38:54.946 335 15705.35 576.04 57195.52 88888.00 2001-12-01 08:38:55.946 335 15705.74 576.54 57194.78 88888.00 2001-12-01 08:38:56.946 335 15705.61 576.04 57195.27 88888.00 2001-12-01 08:38:57.946 335 15705.74 576.29 57195.76 88888.00 2001-12-01 08:38:58.946 335 15705.48 576.04 57195.15 88888.00 2001-12-01 08:38:59.946 335 15704.57 576.29 57196.25 88888.00 2001-12-01 08:39:00.946 335 15705.35 576.04 57195.39 88888.00 2001-12-01 08:39:01.946 335 15705.22 576.42 57195.39 88888.00 2001-12-01 08:39:02.946 335 15705.87 576.29 57195.27 88888.00 2001-12-01 08:39:03.946 335 15704.57 575.92 57195.52 88888.00 2001-12-01 08:39:04.946 335 15705.22 576.04 57195.64 88888.00 2001-12-01 08:39:05.946 335 15705.74 575.67 57195.52 88888.00 2001-12-01 08:39:06.946 335 15705.09 576.04 57196.13 88888.00 2001-12-01 08:39:07.946 335 15705.61 576.29 57195.88 88888.00 2001-12-01 08:39:08.946 335 15704.96 575.80 57195.88 88888.00 2001-12-01 08:39:09.946 335 15705.22 575.80 57195.64 88888.00 2001-12-01 08:39:10.946 335 15705.09 575.67 57196.00 88888.00 2001-12-01 08:39:11.946 335 15705.74 575.80 57196.00 88888.00 2001-12-01 08:39:12.946 335 15704.57 575.67 57195.39 88888.00 2001-12-01 08:39:13.946 335 15704.70 575.92 57196.00 88888.00 2001-12-01 08:39:14.946 335 15705.09 575.55 57196.37 88888.00 2001-12-01 08:39:15.946 335 15704.31 575.55 57195.76 88888.00 2001-12-01 08:39:16.946 335 15704.96 575.67 57195.88 88888.00 2001-12-01 08:39:17.946 335 15704.70 575.55 57195.64 88888.00 2001-12-01 08:39:18.946 335 15705.87 575.67 57195.88 88888.00 2001-12-01 08:39:19.946 335 15704.83 576.29 57195.88 88888.00 2001-12-01 08:39:20.946 335 15704.83 575.80 57195.39 88888.00 2001-12-01 08:39:21.946 335 15705.09 575.55 57195.76 88888.00 2001-12-01 08:39:22.946 335 15704.31 575.55 57196.25 88888.00 2001-12-01 08:39:23.946 335 15704.05 575.55 57196.13 88888.00 2001-12-01 08:39:24.946 335 15704.83 575.80 57195.15 88888.00 2001-12-01 08:39:25.946 335 15704.31 575.18 57195.76 88888.00 2001-12-01 08:39:26.946 335 15704.44 575.80 57195.39 88888.00 2001-12-01 08:39:27.946 335 15704.44 575.18 57195.76 88888.00 2001-12-01 08:39:28.946 335 15704.70 575.30 57195.39 88888.00 2001-12-01 08:39:29.946 335 15704.44 574.93 57195.03 88888.00 2001-12-01 08:39:30.946 335 15705.09 574.43 57195.15 88888.00 2001-12-01 08:39:31.946 335 15704.70 575.18 57195.15 88888.00 2001-12-01 08:39:32.946 335 15703.92 575.92 57195.39 88888.00 2001-12-01 08:39:33.946 335 15704.05 575.80 57195.27 88888.00 2001-12-01 08:39:34.946 335 15703.79 575.18 57195.39 88888.00 2001-12-01 08:39:35.946 335 15704.05 575.30 57195.64 88888.00 2001-12-01 08:39:36.946 335 15703.66 575.80 57195.64 88888.00 2001-12-01 08:39:37.946 335 15703.66 575.05 57195.15 88888.00 2001-12-01 08:39:38.946 335 15704.05 575.55 57195.52 88888.00 2001-12-01 08:39:39.946 335 15703.66 575.67 57195.52 88888.00 2001-12-01 08:39:40.946 335 15703.79 575.30 57195.39 88888.00 2001-12-01 08:39:41.946 335 15704.18 575.18 57195.39 88888.00 2001-12-01 08:39:42.946 335 15703.66 575.30 57195.76 88888.00 2001-12-01 08:39:43.946 335 15703.01 574.93 57195.52 88888.00 2001-12-01 08:39:44.946 335 15703.79 575.05 57195.39 88888.00 2001-12-01 08:39:45.946 335 15703.79 575.42 57195.76 88888.00 2001-12-01 08:39:46.946 335 15703.92 575.55 57195.27 88888.00 2001-12-01 08:39:47.946 335 15702.75 575.67 57195.88 88888.00 2001-12-01 08:39:48.946 335 15703.40 575.42 57195.39 88888.00 2001-12-01 08:39:49.946 335 15702.75 575.67 57195.27 88888.00 2001-12-01 08:39:50.946 335 15702.75 575.30 57195.64 88888.00 2001-12-01 08:39:51.946 335 15703.27 575.30 57195.27 88888.00 2001-12-01 08:39:52.946 335 15702.88 575.55 57195.52 88888.00 2001-12-01 08:39:53.946 335 15702.75 576.04 57195.64 88888.00 2001-12-01 08:39:54.946 335 15702.75 575.55 57194.54 88888.00 2001-12-01 08:39:55.946 335 15703.14 575.30 57195.39 88888.00 2001-12-01 08:39:56.946 335 15702.49 575.30 57195.03 88888.00 2001-12-01 08:39:57.946 335 15702.10 575.67 57195.27 88888.00 2001-12-01 08:39:58.946 335 15703.01 576.04 57195.64 88888.00 2001-12-01 08:39:59.946 335 15702.75 575.55 57195.15 88888.00 2001-12-01 08:40:00.946 335 15702.49 575.30 57194.54 88888.00 2001-12-01 08:40:01.946 335 15702.36 575.30 57194.78 88888.00 2001-12-01 08:40:02.946 335 15702.10 575.30 57194.66 88888.00 2001-12-01 08:40:03.946 335 15701.84 575.92 57194.78 88888.00 2001-12-01 08:40:04.946 335 15701.84 575.30 57195.15 88888.00 2001-12-01 08:40:05.946 335 15701.71 575.18 57195.15 88888.00 2001-12-01 08:40:06.946 335 15701.97 575.18 57194.91 88888.00 2001-12-01 08:40:07.946 335 15701.20 575.67 57195.39 88888.00 2001-12-01 08:40:08.946 335 15701.33 575.18 57194.54 88888.00 2001-12-01 08:40:09.946 335 15702.23 575.92 57194.78 88888.00 2001-12-01 08:40:10.946 335 15701.58 576.42 57194.29 88888.00 2001-12-01 08:40:11.946 335 15701.58 574.93 57194.78 88888.00 2001-12-01 08:40:12.946 335 15702.10 575.42 57194.29 88888.00 2001-12-01 08:40:13.946 335 15700.94 575.80 57194.29 88888.00 2001-12-01 08:40:14.946 335 15701.71 575.92 57194.42 88888.00 2001-12-01 08:40:15.946 335 15701.33 576.04 57194.42 88888.00 2001-12-01 08:40:16.946 335 15702.23 575.18 57194.91 88888.00 2001-12-01 08:40:17.946 335 15701.33 576.04 57195.03 88888.00 2001-12-01 08:40:18.946 335 15700.68 575.30 57194.54 88888.00 2001-12-01 08:40:19.946 335 15702.23 575.55 57194.29 88888.00 2001-12-01 08:40:20.946 335 15701.33 575.55 57194.78 88888.00 2001-12-01 08:40:21.946 335 15700.94 575.80 57193.93 88888.00 2001-12-01 08:40:22.946 335 15701.71 575.55 57194.54 88888.00 2001-12-01 08:40:23.946 335 15700.81 575.30 57194.05 88888.00 2001-12-01 08:40:24.946 335 15701.07 575.30 57194.42 88888.00 2001-12-01 08:40:25.946 335 15701.71 575.42 57194.42 88888.00 2001-12-01 08:40:26.946 335 15701.07 576.04 57194.17 88888.00 2001-12-01 08:40:27.946 335 15700.94 575.67 57194.17 88888.00 2001-12-01 08:40:28.946 335 15700.68 576.04 57193.44 88888.00 2001-12-01 08:40:29.946 335 15700.81 575.55 57194.05 88888.00 2001-12-01 08:40:30.946 335 15700.81 576.04 57193.93 88888.00 2001-12-01 08:40:31.946 335 15700.68 575.80 57194.42 88888.00 2001-12-01 08:40:32.946 335 15700.55 575.55 57193.68 88888.00 2001-12-01 08:40:33.946 335 15700.68 575.30 57193.80 88888.00 2001-12-01 08:40:34.946 335 15700.16 575.18 57193.56 88888.00 2001-12-01 08:40:35.946 335 15700.94 575.42 57193.44 88888.00 2001-12-01 08:40:36.946 335 15700.03 575.80 57194.17 88888.00 2001-12-01 08:40:37.946 335 15700.03 575.67 57193.80 88888.00 2001-12-01 08:40:38.946 335 15700.68 575.18 57193.93 88888.00 2001-12-01 08:40:39.946 335 15699.64 575.67 57193.44 88888.00 2001-12-01 08:40:40.946 335 15699.64 575.18 57194.17 88888.00 2001-12-01 08:40:41.946 335 15699.77 575.55 57194.29 88888.00 2001-12-01 08:40:42.946 335 15700.03 575.42 57193.32 88888.00 2001-12-01 08:40:43.946 335 15699.25 575.67 57194.05 88888.00 2001-12-01 08:40:44.946 335 15699.77 575.67 57192.83 88888.00 2001-12-01 08:40:45.946 335 15699.51 576.04 57193.44 88888.00 2001-12-01 08:40:46.946 335 15699.64 576.04 57193.44 88888.00 2001-12-01 08:40:47.946 335 15700.94 575.67 57193.07 88888.00 2001-12-01 08:40:48.946 335 15700.55 576.04 57192.83 88888.00 2001-12-01 08:40:49.946 335 15700.16 575.55 57193.80 88888.00 2001-12-01 08:40:50.946 335 15698.99 575.55 57192.83 88888.00 2001-12-01 08:40:51.946 335 15699.77 575.80 57193.44 88888.00 2001-12-01 08:40:52.946 335 15700.16 575.67 57193.32 88888.00 2001-12-01 08:40:53.946 335 15700.03 575.80 57194.17 88888.00 2001-12-01 08:40:54.946 335 15700.42 575.80 57193.44 88888.00 2001-12-01 08:40:55.946 335 15699.77 575.80 57194.05 88888.00 2001-12-01 08:40:56.946 335 15700.03 576.91 57193.68 88888.00 2001-12-01 08:40:57.946 335 15698.99 576.54 57192.95 88888.00 2001-12-01 08:40:58.946 335 15699.90 576.54 57193.07 88888.00 2001-12-01 08:40:59.946 335 15699.77 576.29 57193.07 88888.00 2001-12-01 08:41:00.946 335 15699.90 577.03 57193.32 88888.00 2001-12-01 08:41:01.946 335 15699.90 576.29 57194.42 88888.00 2001-12-01 08:41:02.946 335 15699.51 576.79 57193.44 88888.00 2001-12-01 08:41:03.946 335 15700.16 576.17 57193.20 88888.00 2001-12-01 08:41:04.946 335 15699.64 576.17 57193.56 88888.00 2001-12-01 08:41:05.946 335 15699.77 575.80 57193.44 88888.00 2001-12-01 08:41:06.946 335 15700.55 575.92 57193.44 88888.00 2001-12-01 08:41:07.946 335 15700.42 576.29 57193.20 88888.00 2001-12-01 08:41:08.946 335 15699.77 577.03 57192.58 88888.00 2001-12-01 08:41:09.946 335 15699.77 576.42 57193.68 88888.00 2001-12-01 08:41:10.946 335 15699.64 576.04 57193.32 88888.00 2001-12-01 08:41:11.946 335 15699.38 576.54 57193.44 88888.00 2001-12-01 08:41:12.946 335 15699.12 575.92 57192.95 88888.00 2001-12-01 08:41:13.946 335 15699.51 576.17 57192.58 88888.00 2001-12-01 08:41:14.946 335 15699.64 576.29 57193.32 88888.00 2001-12-01 08:41:15.946 335 15700.03 576.17 57193.68 88888.00 2001-12-01 08:41:16.946 335 15699.77 575.92 57193.20 88888.00 2001-12-01 08:41:17.946 335 15699.51 576.29 57193.07 88888.00 2001-12-01 08:41:18.946 335 15699.38 576.66 57193.56 88888.00 2001-12-01 08:41:19.946 335 15698.99 576.29 57193.44 88888.00 2001-12-01 08:41:20.946 335 15699.64 576.17 57193.20 88888.00 2001-12-01 08:41:21.946 335 15699.38 576.42 57192.83 88888.00 2001-12-01 08:41:22.946 335 15699.51 576.42 57193.80 88888.00 2001-12-01 08:41:23.946 335 15700.03 576.29 57193.32 88888.00 2001-12-01 08:41:24.946 335 15699.12 576.42 57193.68 88888.00 2001-12-01 08:41:25.946 335 15699.51 576.54 57193.93 88888.00 2001-12-01 08:41:26.946 335 15699.64 576.91 57193.32 88888.00 2001-12-01 08:41:27.946 335 15699.12 576.54 57192.83 88888.00 2001-12-01 08:41:28.946 335 15699.64 577.28 57193.32 88888.00 2001-12-01 08:41:29.946 335 15698.73 576.91 57193.32 88888.00 2001-12-01 08:41:30.946 335 15699.64 576.17 57193.32 88888.00 2001-12-01 08:41:31.946 335 15699.51 576.79 57193.44 88888.00 2001-12-01 08:41:32.946 335 15699.12 576.29 57192.95 88888.00 2001-12-01 08:41:33.946 335 15699.38 577.03 57193.44 88888.00 2001-12-01 08:41:34.946 335 15699.12 577.28 57193.32 88888.00 2001-12-01 08:41:35.946 335 15698.86 577.03 57193.07 88888.00 2001-12-01 08:41:36.946 335 15699.51 577.28 57192.95 88888.00 2001-12-01 08:41:37.946 335 15698.73 576.66 57193.32 88888.00 2001-12-01 08:41:38.946 335 15698.73 576.66 57193.56 88888.00 2001-12-01 08:41:39.946 335 15698.73 576.91 57193.07 88888.00 2001-12-01 08:41:40.946 335 15698.60 577.28 57193.20 88888.00 2001-12-01 08:41:41.946 335 15698.60 577.41 57192.95 88888.00 2001-12-01 08:41:42.946 335 15698.99 576.91 57193.93 88888.00 2001-12-01 08:41:43.946 335 15698.60 576.91 57193.44 88888.00 2001-12-01 08:41:44.946 335 15698.73 577.28 57192.95 88888.00 2001-12-01 08:41:45.946 335 15699.38 577.65 57193.44 88888.00 2001-12-01 08:41:46.946 335 15698.86 577.03 57193.44 88888.00 2001-12-01 08:41:47.946 335 15698.99 576.91 57193.20 88888.00 2001-12-01 08:41:48.946 335 15698.99 577.41 57192.58 88888.00 2001-12-01 08:41:49.946 335 15698.34 576.91 57192.70 88888.00 2001-12-01 08:41:50.946 335 15699.51 577.78 57193.20 88888.00 2001-12-01 08:41:51.946 335 15698.34 577.03 57193.07 88888.00 2001-12-01 08:41:52.946 335 15698.60 577.28 57192.95 88888.00 2001-12-01 08:41:53.946 335 15699.12 577.41 57193.56 88888.00 2001-12-01 08:41:54.946 335 15699.12 577.53 57193.32 88888.00 2001-12-01 08:41:55.946 335 15699.64 577.53 57192.83 88888.00 2001-12-01 08:41:56.946 335 15699.51 577.16 57192.95 88888.00 2001-12-01 08:41:57.946 335 15699.12 577.41 57193.20 88888.00 2001-12-01 08:41:58.946 335 15698.86 577.41 57193.20 88888.00 2001-12-01 08:41:59.946 335 15699.64 577.28 57193.07 88888.00 2001-12-01 08:42:00.946 335 15699.12 577.41 57193.20 88888.00 2001-12-01 08:42:01.946 335 15699.25 576.91 57193.32 88888.00 2001-12-01 08:42:02.946 335 15698.99 577.41 57193.07 88888.00 2001-12-01 08:42:03.946 335 15699.25 577.28 57192.46 88888.00 2001-12-01 08:42:04.946 335 15698.99 577.90 57192.95 88888.00 2001-12-01 08:42:05.946 335 15699.12 577.03 57193.56 88888.00 2001-12-01 08:42:06.946 335 15698.60 577.28 57192.46 88888.00 2001-12-01 08:42:07.946 335 15699.25 577.28 57193.07 88888.00 2001-12-01 08:42:08.946 335 15699.51 577.53 57193.20 88888.00 2001-12-01 08:42:09.946 335 15698.99 577.03 57192.95 88888.00 2001-12-01 08:42:10.946 335 15698.60 577.78 57192.70 88888.00 2001-12-01 08:42:11.946 335 15698.73 577.65 57192.95 88888.00 2001-12-01 08:42:12.946 335 15698.73 577.28 57192.95 88888.00 2001-12-01 08:42:13.946 335 15699.51 577.78 57193.20 88888.00 2001-12-01 08:42:14.946 335 15699.51 577.28 57193.20 88888.00 2001-12-01 08:42:15.946 335 15699.25 577.41 57192.83 88888.00 2001-12-01 08:42:16.946 335 15699.90 577.53 57192.34 88888.00 2001-12-01 08:42:17.946 335 15698.60 577.78 57193.56 88888.00 2001-12-01 08:42:18.946 335 15698.86 577.03 57192.70 88888.00 2001-12-01 08:42:19.946 335 15698.86 577.53 57193.07 88888.00 2001-12-01 08:42:20.946 335 15698.86 577.65 57192.34 88888.00 2001-12-01 08:42:21.946 335 15698.73 577.65 57192.70 88888.00 2001-12-01 08:42:22.946 335 15699.38 577.53 57192.83 88888.00 2001-12-01 08:42:23.946 335 15698.47 577.16 57192.70 88888.00 2001-12-01 08:42:24.946 335 15698.60 577.41 57192.58 88888.00 2001-12-01 08:42:25.946 335 15698.60 577.41 57193.07 88888.00 2001-12-01 08:42:26.946 335 15699.12 577.41 57193.32 88888.00 2001-12-01 08:42:27.946 335 15699.38 578.03 57192.70 88888.00 2001-12-01 08:42:28.946 335 15699.25 577.53 57192.58 88888.00 2001-12-01 08:42:29.946 335 15698.47 577.16 57192.83 88888.00 2001-12-01 08:42:30.946 335 15698.34 577.78 57192.83 88888.00 2001-12-01 08:42:31.946 335 15698.47 577.03 57193.20 88888.00 2001-12-01 08:42:32.946 335 15698.73 577.03 57192.09 88888.00 2001-12-01 08:42:33.946 335 15698.34 577.65 57192.83 88888.00 2001-12-01 08:42:34.946 335 15698.60 577.03 57192.09 88888.00 2001-12-01 08:42:35.946 335 15698.86 577.41 57192.83 88888.00 2001-12-01 08:42:36.946 335 15698.34 576.91 57191.97 88888.00 2001-12-01 08:42:37.946 335 15698.60 577.65 57192.21 88888.00 2001-12-01 08:42:38.946 335 15698.47 577.28 57192.21 88888.00 2001-12-01 08:42:39.946 335 15698.34 577.53 57192.21 88888.00 2001-12-01 08:42:40.946 335 15698.99 577.41 57192.34 88888.00 2001-12-01 08:42:41.946 335 15699.25 577.28 57192.21 88888.00 2001-12-01 08:42:42.946 335 15699.12 577.41 57192.95 88888.00 2001-12-01 08:42:43.946 335 15698.47 577.41 57192.46 88888.00 2001-12-01 08:42:44.946 335 15698.34 577.53 57192.34 88888.00 2001-12-01 08:42:45.946 335 15698.34 577.78 57192.70 88888.00 2001-12-01 08:42:46.946 335 15699.12 577.28 57192.09 88888.00 2001-12-01 08:42:47.946 335 15698.86 577.53 57192.46 88888.00 2001-12-01 08:42:48.946 335 15698.73 577.41 57192.34 88888.00 2001-12-01 08:42:49.946 335 15698.73 577.28 57192.58 88888.00 2001-12-01 08:42:50.946 335 15698.73 577.78 57192.58 88888.00 2001-12-01 08:42:51.946 335 15698.86 577.90 57192.58 88888.00 2001-12-01 08:42:52.946 335 15699.12 577.53 57192.83 88888.00 2001-12-01 08:42:53.946 335 15698.86 577.78 57192.46 88888.00 2001-12-01 08:42:54.946 335 15698.34 578.15 57192.34 88888.00 2001-12-01 08:42:55.946 335 15699.12 577.78 57191.97 88888.00 2001-12-01 08:42:56.946 335 15698.86 577.90 57192.58 88888.00 2001-12-01 08:42:57.946 335 15698.73 577.65 57192.70 88888.00 2001-12-01 08:42:58.946 335 15698.21 578.27 57192.83 88888.00 2001-12-01 08:42:59.946 335 15698.99 577.90 57192.46 88888.00 2001-12-01 08:43:00.946 335 15698.47 577.28 57191.85 88888.00 2001-12-01 08:43:01.946 335 15699.38 577.28 57192.58 88888.00 2001-12-01 08:43:02.946 335 15699.38 577.53 57192.46 88888.00 2001-12-01 08:43:03.946 335 15698.34 578.03 57192.34 88888.00 2001-12-01 08:43:04.946 335 15699.38 577.41 57192.83 88888.00 2001-12-01 08:43:05.946 335 15698.99 577.41 57192.46 88888.00 2001-12-01 08:43:06.946 335 15699.64 577.78 57192.46 88888.00 2001-12-01 08:43:07.946 335 15699.12 577.90 57192.83 88888.00 2001-12-01 08:43:08.946 335 15698.99 577.28 57192.83 88888.00 2001-12-01 08:43:09.946 335 15699.38 577.78 57192.21 88888.00 2001-12-01 08:43:10.946 335 15699.38 577.90 57192.83 88888.00 2001-12-01 08:43:11.946 335 15699.77 577.78 57192.83 88888.00 2001-12-01 08:43:12.946 335 15698.86 577.90 57192.21 88888.00 2001-12-01 08:43:13.946 335 15699.90 577.90 57192.70 88888.00 2001-12-01 08:43:14.946 335 15699.12 577.90 57193.32 88888.00 2001-12-01 08:43:15.946 335 15699.38 577.16 57192.34 88888.00 2001-12-01 08:43:16.946 335 15699.64 577.90 57192.70 88888.00 2001-12-01 08:43:17.946 335 15698.99 577.65 57192.34 88888.00 2001-12-01 08:43:18.946 335 15699.90 577.53 57193.32 88888.00 2001-12-01 08:43:19.946 335 15699.77 577.16 57193.07 88888.00 2001-12-01 08:43:20.946 335 15699.64 578.03 57192.58 88888.00 2001-12-01 08:43:21.946 335 15699.64 577.53 57193.20 88888.00 2001-12-01 08:43:22.946 335 15699.90 577.28 57192.83 88888.00 2001-12-01 08:43:23.946 335 15699.38 577.53 57192.70 88888.00 2001-12-01 08:43:24.946 335 15699.77 578.27 57192.95 88888.00 2001-12-01 08:43:25.946 335 15699.12 577.78 57193.07 88888.00 2001-12-01 08:43:26.946 335 15699.90 577.28 57192.34 88888.00 2001-12-01 08:43:27.946 335 15699.77 578.27 57192.58 88888.00 2001-12-01 08:43:28.946 335 15699.77 578.15 57192.95 88888.00 2001-12-01 08:43:29.946 335 15699.12 577.78 57193.32 88888.00 2001-12-01 08:43:30.946 335 15700.03 577.90 57192.34 88888.00 2001-12-01 08:43:31.946 335 15699.38 577.53 57193.20 88888.00 2001-12-01 08:43:32.946 335 15699.90 577.28 57192.34 88888.00 2001-12-01 08:43:33.946 335 15699.38 577.78 57192.58 88888.00 2001-12-01 08:43:34.946 335 15699.90 578.52 57192.70 88888.00 2001-12-01 08:43:35.946 335 15699.90 578.03 57192.70 88888.00 2001-12-01 08:43:36.946 335 15699.51 578.40 57192.58 88888.00 2001-12-01 08:43:37.946 335 15700.03 578.03 57193.20 88888.00 2001-12-01 08:43:38.946 335 15700.68 577.78 57193.07 88888.00 2001-12-01 08:43:39.946 335 15699.51 578.40 57193.07 88888.00 2001-12-01 08:43:40.946 335 15699.51 578.52 57192.95 88888.00 2001-12-01 08:43:41.946 335 15700.42 578.15 57192.46 88888.00 2001-12-01 08:43:42.946 335 15699.90 578.27 57193.07 88888.00 2001-12-01 08:43:43.946 335 15699.77 578.27 57193.20 88888.00 2001-12-01 08:43:44.946 335 15700.03 578.15 57192.83 88888.00 2001-12-01 08:43:45.946 335 15700.42 578.27 57192.95 88888.00 2001-12-01 08:43:46.946 335 15700.29 578.64 57192.70 88888.00 2001-12-01 08:43:47.946 335 15700.42 578.64 57193.56 88888.00 2001-12-01 08:43:48.946 335 15699.90 578.15 57193.07 88888.00 2001-12-01 08:43:49.946 335 15700.29 578.03 57193.32 88888.00 2001-12-01 08:43:50.946 335 15700.42 578.64 57193.32 88888.00 2001-12-01 08:43:51.946 335 15700.03 578.52 57193.20 88888.00 2001-12-01 08:43:52.946 335 15699.77 578.27 57193.56 88888.00 2001-12-01 08:43:53.946 335 15699.64 578.52 57193.20 88888.00 2001-12-01 08:43:54.946 335 15699.64 578.27 57193.20 88888.00 2001-12-01 08:43:55.946 335 15699.51 578.03 57192.83 88888.00 2001-12-01 08:43:56.946 335 15699.77 578.64 57193.32 88888.00 2001-12-01 08:43:57.946 335 15699.25 578.64 57193.80 88888.00 2001-12-01 08:43:58.946 335 15699.64 578.52 57193.56 88888.00 2001-12-01 08:43:59.946 335 15699.64 578.89 57193.44 88888.00 2001-12-01 08:44:00.946 335 15698.99 578.40 57193.20 88888.00 2001-12-01 08:44:01.946 335 15699.12 578.40 57193.32 88888.00 2001-12-01 08:44:02.946 335 15699.51 578.64 57192.95 88888.00 2001-12-01 08:44:03.946 335 15698.73 578.52 57193.32 88888.00 2001-12-01 08:44:04.946 335 15699.64 578.64 57193.68 88888.00 2001-12-01 08:44:05.946 335 15699.64 578.52 57192.70 88888.00 2001-12-01 08:44:06.946 335 15699.25 578.52 57193.44 88888.00 2001-12-01 08:44:07.946 335 15699.25 578.40 57193.32 88888.00 2001-12-01 08:44:08.946 335 15698.60 578.52 57193.93 88888.00 2001-12-01 08:44:09.946 335 15699.38 578.77 57193.07 88888.00 2001-12-01 08:44:10.946 335 15698.99 578.03 57193.32 88888.00 2001-12-01 08:44:11.946 335 15698.86 578.27 57194.17 88888.00 2001-12-01 08:44:12.946 335 15698.99 578.40 57193.56 88888.00 2001-12-01 08:44:13.946 335 15699.12 578.27 57193.44 88888.00 2001-12-01 08:44:14.946 335 15699.38 578.27 57193.20 88888.00 2001-12-01 08:44:15.946 335 15698.34 578.27 57193.20 88888.00 2001-12-01 08:44:16.946 335 15698.21 578.15 57193.44 88888.00 2001-12-01 08:44:17.946 335 15699.12 578.27 57193.20 88888.00 2001-12-01 08:44:18.946 335 15698.86 577.90 57193.68 88888.00 2001-12-01 08:44:19.946 335 15698.60 578.64 57192.58 88888.00 2001-12-01 08:44:20.946 335 15698.86 578.52 57193.20 88888.00 2001-12-01 08:44:21.946 335 15698.47 578.40 57193.07 88888.00 2001-12-01 08:44:22.946 335 15698.86 578.40 57193.32 88888.00 2001-12-01 08:44:23.946 335 15698.60 578.64 57193.44 88888.00 2001-12-01 08:44:24.946 335 15698.47 578.15 57192.83 88888.00 2001-12-01 08:44:25.946 335 15698.73 578.03 57192.83 88888.00 2001-12-01 08:44:26.946 335 15698.21 578.40 57192.70 88888.00 2001-12-01 08:44:27.946 335 15698.34 577.65 57192.34 88888.00 2001-12-01 08:44:28.946 335 15698.73 578.15 57192.95 88888.00 2001-12-01 08:44:29.946 335 15698.08 578.15 57192.83 88888.00 2001-12-01 08:44:30.946 335 15698.60 578.15 57193.20 88888.00 2001-12-01 08:44:31.946 335 15697.95 578.15 57193.07 88888.00 2001-12-01 08:44:32.946 335 15697.69 578.03 57192.83 88888.00 2001-12-01 08:44:33.946 335 15697.82 578.27 57192.09 88888.00 2001-12-01 08:44:34.946 335 15697.30 578.27 57192.34 88888.00 2001-12-01 08:44:35.946 335 15697.95 577.90 57193.07 88888.00 2001-12-01 08:44:36.946 335 15697.82 578.27 57193.20 88888.00 2001-12-01 08:44:37.946 335 15697.69 577.65 57192.95 88888.00 2001-12-01 08:44:38.946 335 15697.17 577.41 57193.32 88888.00 2001-12-01 08:44:39.946 335 15697.69 578.27 57192.70 88888.00 2001-12-01 08:44:40.946 335 15697.56 578.15 57192.09 88888.00 2001-12-01 08:44:41.946 335 15698.34 578.27 57192.34 88888.00 2001-12-01 08:44:42.946 335 15698.08 578.27 57192.46 88888.00 2001-12-01 08:44:43.946 335 15697.04 578.15 57192.58 88888.00 2001-12-01 08:44:44.946 335 15696.65 577.90 57192.21 88888.00 2001-12-01 08:44:45.946 335 15697.30 577.78 57192.34 88888.00 2001-12-01 08:44:46.946 335 15696.78 578.15 57192.83 88888.00 2001-12-01 08:44:47.946 335 15697.17 577.90 57192.46 88888.00 2001-12-01 08:44:48.946 335 15696.26 577.78 57191.48 88888.00 2001-12-01 08:44:49.946 335 15696.39 578.52 57192.21 88888.00 2001-12-01 08:44:50.946 335 15696.65 577.90 57192.34 88888.00 2001-12-01 08:44:51.946 335 15697.04 577.65 57192.58 88888.00 2001-12-01 08:44:52.946 335 15696.26 577.78 57192.34 88888.00 2001-12-01 08:44:53.946 335 15696.78 578.15 57192.21 88888.00 2001-12-01 08:44:54.946 335 15696.91 577.90 57191.73 88888.00 2001-12-01 08:44:55.946 335 15696.13 577.78 57191.97 88888.00 2001-12-01 08:44:56.946 335 15696.65 577.65 57192.34 88888.00 2001-12-01 08:44:57.946 335 15696.52 577.28 57192.09 88888.00 2001-12-01 08:44:58.946 335 15696.52 577.53 57191.73 88888.00 2001-12-01 08:44:59.946 335 15696.13 577.41 57191.97 88888.00 2001-12-01 08:45:00.946 335 15695.87 577.41 57191.97 88888.00 2001-12-01 08:45:01.946 335 15697.04 577.41 57192.09 88888.00 2001-12-01 08:45:02.946 335 15695.87 578.27 57192.46 88888.00 2001-12-01 08:45:03.946 335 15696.52 578.15 57192.21 88888.00 2001-12-01 08:45:04.946 335 15696.13 577.53 57192.34 88888.00 2001-12-01 08:45:05.946 335 15696.26 577.90 57192.21 88888.00 2001-12-01 08:45:06.946 335 15696.52 577.53 57192.46 88888.00 2001-12-01 08:45:07.946 335 15696.39 577.78 57192.34 88888.00 2001-12-01 08:45:08.946 335 15696.13 578.64 57191.73 88888.00 2001-12-01 08:45:09.946 335 15696.13 578.15 57191.61 88888.00 2001-12-01 08:45:10.946 335 15696.13 578.52 57191.85 88888.00 2001-12-01 08:45:11.946 335 15696.00 578.27 57191.97 88888.00 2001-12-01 08:45:12.946 335 15696.52 577.90 57192.46 88888.00 2001-12-01 08:45:13.946 335 15696.13 577.90 57192.09 88888.00 2001-12-01 08:45:14.946 335 15695.09 578.40 57191.73 88888.00 2001-12-01 08:45:15.946 335 15695.87 578.27 57191.85 88888.00 2001-12-01 08:45:16.946 335 15696.00 577.90 57191.97 88888.00 2001-12-01 08:45:17.946 335 15696.00 577.65 57191.85 88888.00 2001-12-01 08:45:18.946 335 15695.61 578.15 57191.61 88888.00 2001-12-01 08:45:19.946 335 15696.00 577.78 57191.85 88888.00 2001-12-01 08:45:20.946 335 15694.70 578.15 57191.11 88888.00 2001-12-01 08:45:21.946 335 15695.61 578.89 57192.09 88888.00 2001-12-01 08:45:22.946 335 15695.87 578.64 57191.85 88888.00 2001-12-01 08:45:23.946 335 15695.74 577.65 57192.09 88888.00 2001-12-01 08:45:24.946 335 15695.48 578.77 57191.73 88888.00 2001-12-01 08:45:25.946 335 15695.61 577.65 57190.87 88888.00 2001-12-01 08:45:26.946 335 15695.48 578.15 57190.75 88888.00 2001-12-01 08:45:27.946 335 15695.74 578.40 57191.73 88888.00 2001-12-01 08:45:28.946 335 15695.48 577.65 57191.97 88888.00 2001-12-01 08:45:29.946 335 15695.61 577.78 57191.11 88888.00 2001-12-01 08:45:30.946 335 15696.00 577.90 57191.73 88888.00 2001-12-01 08:45:31.946 335 15695.48 577.78 57191.73 88888.00 2001-12-01 08:45:32.946 335 15695.48 578.27 57191.36 88888.00 2001-12-01 08:45:33.946 335 15695.09 578.03 57191.61 88888.00 2001-12-01 08:45:34.946 335 15695.22 577.65 57191.11 88888.00 2001-12-01 08:45:35.946 335 15695.61 577.90 57191.36 88888.00 2001-12-01 08:45:36.946 335 15695.48 578.27 57192.21 88888.00 2001-12-01 08:45:37.946 335 15695.61 577.78 57190.99 88888.00 2001-12-01 08:45:38.946 335 15695.22 577.90 57190.87 88888.00 2001-12-01 08:45:39.946 335 15695.74 578.27 57191.11 88888.00 2001-12-01 08:45:40.946 335 15695.61 577.78 57191.24 88888.00 2001-12-01 08:45:41.946 335 15695.35 578.03 57191.36 88888.00 2001-12-01 08:45:42.946 335 15695.61 577.78 57191.24 88888.00 2001-12-01 08:45:43.946 335 15694.57 577.65 57191.11 88888.00 2001-12-01 08:45:44.946 335 15695.09 577.53 57190.75 88888.00 2001-12-01 08:45:45.946 335 15694.70 577.90 57191.61 88888.00 2001-12-01 08:45:46.946 335 15695.61 578.03 57191.73 88888.00 2001-12-01 08:45:47.946 335 15694.96 578.03 57190.62 88888.00 2001-12-01 08:45:48.946 335 15695.35 577.65 57191.48 88888.00 2001-12-01 08:45:49.946 335 15695.48 577.65 57191.97 88888.00 2001-12-01 08:45:50.946 335 15695.22 577.65 57191.97 88888.00 2001-12-01 08:45:51.946 335 15694.96 578.40 57190.87 88888.00 2001-12-01 08:45:52.946 335 15695.61 577.90 57190.99 88888.00 2001-12-01 08:45:53.946 335 15694.57 577.53 57191.11 88888.00 2001-12-01 08:45:54.946 335 15694.44 577.53 57191.36 88888.00 2001-12-01 08:45:55.946 335 15695.22 577.16 57191.36 88888.00 2001-12-01 08:45:56.946 335 15694.96 577.90 57191.48 88888.00 2001-12-01 08:45:57.946 335 15695.22 578.03 57191.61 88888.00 2001-12-01 08:45:58.946 335 15694.96 578.03 57191.36 88888.00 2001-12-01 08:45:59.946 335 15695.35 578.52 57191.61 88888.00 2001-12-01 08:46:00.946 335 15695.09 578.15 57191.48 88888.00 2001-12-01 08:46:01.946 335 15694.57 578.03 57191.36 88888.00 2001-12-01 08:46:02.946 335 15694.70 578.15 57191.36 88888.00 2001-12-01 08:46:03.946 335 15694.57 577.65 57191.48 88888.00 2001-12-01 08:46:04.946 335 15695.48 577.78 57191.73 88888.00 2001-12-01 08:46:05.946 335 15695.35 578.03 57191.97 88888.00 2001-12-01 08:46:06.946 335 15695.22 578.40 57191.36 88888.00 2001-12-01 08:46:07.946 335 15694.18 578.40 57190.75 88888.00 2001-12-01 08:46:08.946 335 15694.83 578.77 57190.75 88888.00 2001-12-01 08:46:09.946 335 15694.96 577.78 57191.61 88888.00 2001-12-01 08:46:10.946 335 15694.57 578.15 57191.36 88888.00 2001-12-01 08:46:11.946 335 15694.57 578.03 57191.24 88888.00 2001-12-01 08:46:12.946 335 15694.05 577.65 57191.61 88888.00 2001-12-01 08:46:13.946 335 15694.44 578.52 57191.73 88888.00 2001-12-01 08:46:14.946 335 15694.57 577.65 57191.48 88888.00 2001-12-01 08:46:15.946 335 15694.18 577.53 57191.61 88888.00 2001-12-01 08:46:16.946 335 15694.83 578.15 57191.36 88888.00 2001-12-01 08:46:17.946 335 15694.44 578.64 57191.48 88888.00 2001-12-01 08:46:18.946 335 15694.18 577.90 57191.61 88888.00 2001-12-01 08:46:19.946 335 15694.57 577.78 57190.87 88888.00 2001-12-01 08:46:20.946 335 15694.05 578.03 57191.36 88888.00 2001-12-01 08:46:21.946 335 15694.18 577.90 57191.61 88888.00 2001-12-01 08:46:22.946 335 15694.44 578.64 57190.99 88888.00 2001-12-01 08:46:23.946 335 15694.70 578.15 57190.62 88888.00 2001-12-01 08:46:24.946 335 15694.44 577.78 57190.99 88888.00 2001-12-01 08:46:25.946 335 15694.31 577.78 57191.24 88888.00 2001-12-01 08:46:26.946 335 15693.79 577.78 57191.11 88888.00 2001-12-01 08:46:27.946 335 15694.31 578.15 57191.97 88888.00 2001-12-01 08:46:28.946 335 15693.79 578.15 57191.73 88888.00 2001-12-01 08:46:29.946 335 15694.05 577.65 57190.87 88888.00 2001-12-01 08:46:30.946 335 15694.18 577.90 57191.61 88888.00 2001-12-01 08:46:31.946 335 15694.18 578.03 57191.36 88888.00 2001-12-01 08:46:32.946 335 15693.66 578.27 57191.11 88888.00 2001-12-01 08:46:33.946 335 15694.05 577.28 57191.11 88888.00 2001-12-01 08:46:34.946 335 15694.05 578.40 57192.21 88888.00 2001-12-01 08:46:35.946 335 15694.57 578.15 57191.36 88888.00 2001-12-01 08:46:36.946 335 15693.40 577.78 57191.24 88888.00 2001-12-01 08:46:37.946 335 15694.83 577.53 57190.87 88888.00 2001-12-01 08:46:38.946 335 15694.05 578.64 57191.24 88888.00 2001-12-01 08:46:39.946 335 15694.31 577.53 57190.99 88888.00 2001-12-01 08:46:40.946 335 15693.79 577.78 57190.99 88888.00 2001-12-01 08:46:41.946 335 15694.05 578.15 57191.85 88888.00 2001-12-01 08:46:42.946 335 15693.79 577.90 57191.48 88888.00 2001-12-01 08:46:43.946 335 15693.79 578.15 57191.73 88888.00 2001-12-01 08:46:44.946 335 15693.79 577.90 57191.73 88888.00 2001-12-01 08:46:45.946 335 15693.92 577.90 57192.21 88888.00 2001-12-01 08:46:46.946 335 15693.40 578.03 57191.11 88888.00 2001-12-01 08:46:47.946 335 15693.92 578.27 57191.48 88888.00 2001-12-01 08:46:48.946 335 15693.66 578.64 57190.99 88888.00 2001-12-01 08:46:49.946 335 15693.92 578.15 57191.97 88888.00 2001-12-01 08:46:50.946 335 15693.27 578.40 57191.48 88888.00 2001-12-01 08:46:51.946 335 15693.40 577.53 57190.87 88888.00 2001-12-01 08:46:52.946 335 15693.40 578.27 57191.24 88888.00 2001-12-01 08:46:53.946 335 15692.88 578.15 57190.50 88888.00 2001-12-01 08:46:54.946 335 15694.05 579.26 57191.11 88888.00 2001-12-01 08:46:55.946 335 15693.53 578.27 57191.61 88888.00 2001-12-01 08:46:56.946 335 15693.53 577.78 57191.61 88888.00 2001-12-01 08:46:57.946 335 15693.14 578.40 57191.61 88888.00 2001-12-01 08:46:58.946 335 15693.79 578.27 57191.73 88888.00 2001-12-01 08:46:59.946 335 15693.92 578.15 57191.73 88888.00 2001-12-01 08:47:00.946 335 15693.27 579.02 57191.73 88888.00 2001-12-01 08:47:01.946 335 15693.14 578.40 57192.09 88888.00 2001-12-01 08:47:02.946 335 15693.27 578.89 57191.73 88888.00 2001-12-01 08:47:03.946 335 15692.88 577.78 57191.24 88888.00 2001-12-01 08:47:04.946 335 15693.01 578.77 57191.11 88888.00 2001-12-01 08:47:05.946 335 15692.49 578.52 57191.24 88888.00 2001-12-01 08:47:06.946 335 15693.40 578.64 57191.24 88888.00 2001-12-01 08:47:07.946 335 15692.88 577.90 57191.85 88888.00 2001-12-01 08:47:08.946 335 15693.01 578.40 57191.73 88888.00 2001-12-01 08:47:09.946 335 15693.14 578.52 57191.36 88888.00 2001-12-01 08:47:10.946 335 15693.66 578.77 57191.73 88888.00 2001-12-01 08:47:11.946 335 15692.62 578.27 57191.61 88888.00 2001-12-01 08:47:12.946 335 15692.49 578.77 57192.34 88888.00 2001-12-01 08:47:13.946 335 15694.18 578.52 57191.61 88888.00 2001-12-01 08:47:14.946 335 15692.62 578.64 57191.73 88888.00 2001-12-01 08:47:15.946 335 15692.49 578.40 57191.85 88888.00 2001-12-01 08:47:16.946 335 15692.62 578.15 57191.61 88888.00 2001-12-01 08:47:17.946 335 15693.14 578.64 57191.48 88888.00 2001-12-01 08:47:18.946 335 15693.27 578.64 57191.24 88888.00 2001-12-01 08:47:19.946 335 15692.75 579.02 57191.36 88888.00 2001-12-01 08:47:20.946 335 15693.27 578.77 57191.85 88888.00 2001-12-01 08:47:21.946 335 15693.14 578.27 57191.61 88888.00 2001-12-01 08:47:22.946 335 15693.40 578.89 57191.61 88888.00 2001-12-01 08:47:23.946 335 15693.66 578.15 57191.73 88888.00 2001-12-01 08:47:24.946 335 15692.75 578.15 57191.85 88888.00 2001-12-01 08:47:25.946 335 15693.53 578.40 57191.73 88888.00 2001-12-01 08:47:26.946 335 15692.75 578.77 57191.73 88888.00 2001-12-01 08:47:27.946 335 15692.75 577.90 57191.36 88888.00 2001-12-01 08:47:28.946 335 15693.01 578.64 57191.11 88888.00 2001-12-01 08:47:29.946 335 15693.01 578.77 57191.73 88888.00 2001-12-01 08:47:30.946 335 15693.40 578.15 57191.97 88888.00 2001-12-01 08:47:31.946 335 15693.14 578.52 57191.36 88888.00 2001-12-01 08:47:32.946 335 15693.01 578.40 57191.73 88888.00 2001-12-01 08:47:33.946 335 15693.27 578.64 57192.09 88888.00 2001-12-01 08:47:34.946 335 15693.40 578.40 57191.73 88888.00 2001-12-01 08:47:35.946 335 15693.14 578.52 57190.99 88888.00 2001-12-01 08:47:36.946 335 15693.01 578.03 57192.21 88888.00 2001-12-01 08:47:37.946 335 15693.79 579.14 57192.34 88888.00 2001-12-01 08:47:38.946 335 15692.62 579.02 57192.21 88888.00 2001-12-01 08:47:39.946 335 15692.75 578.64 57191.97 88888.00 2001-12-01 08:47:40.946 335 15692.88 578.27 57192.46 88888.00 2001-12-01 08:47:41.946 335 15693.01 578.64 57192.09 88888.00 2001-12-01 08:47:42.946 335 15692.88 579.02 57192.21 88888.00 2001-12-01 08:47:43.946 335 15693.01 578.77 57192.09 88888.00 2001-12-01 08:47:44.946 335 15694.31 578.64 57191.73 88888.00 2001-12-01 08:47:45.946 335 15693.66 578.52 57192.46 88888.00 2001-12-01 08:47:46.946 335 15693.14 579.39 57191.11 88888.00 2001-12-01 08:47:47.946 335 15693.01 578.89 57192.46 88888.00 2001-12-01 08:47:48.946 335 15692.62 578.64 57192.58 88888.00 2001-12-01 08:47:49.946 335 15692.75 578.77 57192.09 88888.00 2001-12-01 08:47:50.946 335 15693.27 578.64 57191.85 88888.00 2001-12-01 08:47:51.946 335 15693.01 579.26 57192.46 88888.00 2001-12-01 08:47:52.946 335 15693.01 578.52 57192.21 88888.00 2001-12-01 08:47:53.946 335 15693.40 578.64 57192.46 88888.00 2001-12-01 08:47:54.946 335 15692.49 578.77 57192.21 88888.00 2001-12-01 08:47:55.946 335 15692.62 578.52 57192.46 88888.00 2001-12-01 08:47:56.946 335 15692.36 579.14 57192.34 88888.00 2001-12-01 08:47:57.946 335 15692.36 578.77 57192.21 88888.00 2001-12-01 08:47:58.946 335 15692.75 578.64 57192.58 88888.00 2001-12-01 08:47:59.946 335 15692.36 579.39 57192.21 88888.00 2001-12-01 08:48:00.946 335 15693.01 579.39 57192.09 88888.00 2001-12-01 08:48:01.946 335 15692.62 579.02 57193.07 88888.00 2001-12-01 08:48:02.946 335 15692.88 578.64 57192.83 88888.00 2001-12-01 08:48:03.946 335 15692.88 579.39 57192.46 88888.00 2001-12-01 08:48:04.946 335 15691.97 579.26 57192.21 88888.00 2001-12-01 08:48:05.946 335 15692.62 579.02 57192.34 88888.00 2001-12-01 08:48:06.946 335 15692.10 579.02 57191.97 88888.00 2001-12-01 08:48:07.946 335 15692.49 579.88 57191.85 88888.00 2001-12-01 08:48:08.946 335 15692.49 579.14 57192.46 88888.00 2001-12-01 08:48:09.946 335 15692.23 579.64 57192.09 88888.00 2001-12-01 08:48:10.946 335 15692.10 579.76 57192.58 88888.00 2001-12-01 08:48:11.946 335 15692.75 579.02 57191.73 88888.00 2001-12-01 08:48:12.946 335 15693.01 579.88 57192.46 88888.00 2001-12-01 08:48:13.946 335 15692.62 579.64 57192.58 88888.00 2001-12-01 08:48:14.946 335 15692.88 579.51 57192.09 88888.00 2001-12-01 08:48:15.946 335 15691.84 579.39 57192.70 88888.00 2001-12-01 08:48:16.946 335 15692.75 578.89 57191.85 88888.00 2001-12-01 08:48:17.946 335 15691.84 579.26 57191.73 88888.00 2001-12-01 08:48:18.946 335 15692.23 579.14 57191.97 88888.00 2001-12-01 08:48:19.946 335 15692.10 579.14 57192.95 88888.00 2001-12-01 08:48:20.946 335 15691.45 579.02 57192.21 88888.00 2001-12-01 08:48:21.946 335 15692.62 579.64 57192.58 88888.00 2001-12-01 08:48:22.946 335 15692.36 579.14 57192.34 88888.00 2001-12-01 08:48:23.946 335 15692.36 579.76 57191.85 88888.00 2001-12-01 08:48:24.946 335 15692.23 579.02 57191.85 88888.00 2001-12-01 08:48:25.946 335 15693.14 579.14 57193.56 88888.00 2001-12-01 08:48:26.946 335 15692.36 579.76 57192.46 88888.00 2001-12-01 08:48:27.946 335 15692.36 578.89 57192.58 88888.00 2001-12-01 08:48:28.946 335 15692.62 579.39 57192.21 88888.00 2001-12-01 08:48:29.946 335 15691.71 579.51 57192.09 88888.00 2001-12-01 08:48:30.946 335 15692.23 579.26 57193.32 88888.00 2001-12-01 08:48:31.946 335 15692.75 579.39 57192.70 88888.00 2001-12-01 08:48:32.946 335 15692.23 579.51 57192.09 88888.00 2001-12-01 08:48:33.946 335 15692.75 580.01 57192.21 88888.00 2001-12-01 08:48:34.946 335 15692.23 579.51 57191.97 88888.00 2001-12-01 08:48:35.946 335 15692.10 578.52 57192.95 88888.00 2001-12-01 08:48:36.946 335 15692.75 579.26 57192.46 88888.00 2001-12-01 08:48:37.946 335 15691.71 579.39 57192.46 88888.00 2001-12-01 08:48:38.946 335 15692.10 578.89 57192.83 88888.00 2001-12-01 08:48:39.946 335 15692.62 579.02 57192.46 88888.00 2001-12-01 08:48:40.946 335 15692.62 578.89 57192.34 88888.00 2001-12-01 08:48:41.946 335 15692.10 579.02 57192.83 88888.00 2001-12-01 08:48:42.946 335 15692.36 579.76 57193.44 88888.00 2001-12-01 08:48:43.946 335 15691.97 579.14 57192.70 88888.00 2001-12-01 08:48:44.946 335 15691.97 578.89 57192.58 88888.00 2001-12-01 08:48:45.946 335 15692.62 578.64 57192.83 88888.00 2001-12-01 08:48:46.946 335 15692.75 579.64 57193.44 88888.00 2001-12-01 08:48:47.946 335 15693.01 578.89 57193.20 88888.00 2001-12-01 08:48:48.946 335 15692.23 579.02 57192.95 88888.00 2001-12-01 08:48:49.946 335 15691.84 579.02 57192.95 88888.00 2001-12-01 08:48:50.946 335 15693.14 579.26 57193.56 88888.00 2001-12-01 08:48:51.946 335 15692.23 579.02 57192.83 88888.00 2001-12-01 08:48:52.946 335 15691.45 579.64 57193.20 88888.00 2001-12-01 08:48:53.946 335 15692.36 579.51 57192.58 88888.00 2001-12-01 08:48:54.946 335 15692.49 579.88 57192.70 88888.00 2001-12-01 08:48:55.946 335 15692.49 579.26 57192.95 88888.00 2001-12-01 08:48:56.946 335 15692.49 579.14 57192.83 88888.00 2001-12-01 08:48:57.946 335 15692.10 579.51 57192.83 88888.00 2001-12-01 08:48:58.946 335 15692.49 579.64 57193.32 88888.00 2001-12-01 08:48:59.946 335 15691.71 579.64 57192.70 88888.00 2001-12-01 08:49:00.946 335 15692.10 578.89 57192.83 88888.00 2001-12-01 08:49:01.946 335 15691.71 579.76 57192.34 88888.00 2001-12-01 08:49:02.946 335 15692.23 579.26 57192.95 88888.00 2001-12-01 08:49:03.946 335 15692.23 579.26 57192.95 88888.00 2001-12-01 08:49:04.946 335 15692.62 579.39 57193.20 88888.00 2001-12-01 08:49:05.946 335 15692.49 579.14 57192.95 88888.00 2001-12-01 08:49:06.946 335 15691.84 579.51 57192.70 88888.00 2001-12-01 08:49:07.946 335 15692.10 579.02 57193.32 88888.00 2001-12-01 08:49:08.946 335 15691.84 579.51 57193.07 88888.00 2001-12-01 08:49:09.946 335 15691.71 579.14 57192.95 88888.00 2001-12-01 08:49:10.946 335 15691.06 578.89 57192.83 88888.00 2001-12-01 08:49:11.946 335 15691.32 579.51 57193.20 88888.00 2001-12-01 08:49:12.946 335 15691.58 578.77 57192.70 88888.00 2001-12-01 08:49:13.946 335 15691.71 579.76 57192.83 88888.00 2001-12-01 08:49:14.946 335 15691.06 579.26 57192.83 88888.00 2001-12-01 08:49:15.946 335 15691.32 579.51 57193.44 88888.00 2001-12-01 08:49:16.946 335 15691.06 579.64 57192.95 88888.00 2001-12-01 08:49:17.946 335 15691.45 579.51 57192.95 88888.00 2001-12-01 08:49:18.946 335 15691.97 579.14 57192.70 88888.00 2001-12-01 08:49:19.946 335 15691.71 579.51 57193.44 88888.00 2001-12-01 08:49:20.946 335 15691.06 579.02 57192.70 88888.00 2001-12-01 08:49:21.946 335 15691.71 580.13 57192.83 88888.00 2001-12-01 08:49:22.946 335 15690.93 580.01 57193.32 88888.00 2001-12-01 08:49:23.946 335 15691.45 579.76 57193.80 88888.00 2001-12-01 08:49:24.946 335 15691.84 579.14 57192.95 88888.00 2001-12-01 08:49:25.946 335 15691.32 579.76 57192.95 88888.00 2001-12-01 08:49:26.946 335 15691.06 580.13 57192.95 88888.00 2001-12-01 08:49:27.946 335 15691.32 580.13 57193.20 88888.00 2001-12-01 08:49:28.946 335 15692.23 579.26 57193.07 88888.00 2001-12-01 08:49:29.946 335 15691.32 578.89 57192.46 88888.00 2001-12-01 08:49:30.946 335 15691.71 579.64 57192.83 88888.00 2001-12-01 08:49:31.946 335 15692.10 580.26 57193.32 88888.00 2001-12-01 08:49:32.946 335 15691.06 579.64 57193.07 88888.00 2001-12-01 08:49:33.946 335 15690.80 579.76 57193.32 88888.00 2001-12-01 08:49:34.946 335 15691.19 579.39 57192.95 88888.00 2001-12-01 08:49:35.946 335 15690.93 579.14 57192.70 88888.00 2001-12-01 08:49:36.946 335 15691.58 579.14 57192.70 88888.00 2001-12-01 08:49:37.946 335 15691.19 580.01 57193.32 88888.00 2001-12-01 08:49:38.946 335 15691.06 580.01 57192.70 88888.00 2001-12-01 08:49:39.946 335 15690.93 579.64 57192.70 88888.00 2001-12-01 08:49:40.946 335 15690.80 579.76 57192.83 88888.00 2001-12-01 08:49:41.946 335 15690.93 579.88 57192.46 88888.00 2001-12-01 08:49:42.946 335 15690.93 579.39 57193.20 88888.00 2001-12-01 08:49:43.946 335 15690.80 579.26 57193.07 88888.00 2001-12-01 08:49:44.946 335 15690.93 579.64 57193.44 88888.00 2001-12-01 08:49:45.946 335 15690.54 579.64 57193.20 88888.00 2001-12-01 08:49:46.946 335 15690.54 579.88 57192.70 88888.00 2001-12-01 08:49:47.946 335 15690.54 579.26 57192.95 88888.00 2001-12-01 08:49:48.946 335 15690.67 579.26 57192.83 88888.00 2001-12-01 08:49:49.946 335 15690.80 579.76 57193.56 88888.00 2001-12-01 08:49:50.946 335 15690.54 579.14 57193.20 88888.00 2001-12-01 08:49:51.946 335 15690.67 579.51 57192.95 88888.00 2001-12-01 08:49:52.946 335 15690.67 579.64 57192.70 88888.00 2001-12-01 08:49:53.946 335 15691.06 579.88 57192.83 88888.00 2001-12-01 08:49:54.946 335 15690.80 579.26 57192.70 88888.00 2001-12-01 08:49:55.946 335 15690.67 579.64 57193.07 88888.00 2001-12-01 08:49:56.946 335 15690.54 579.26 57192.83 88888.00 2001-12-01 08:49:57.946 335 15690.93 580.13 57192.95 88888.00 2001-12-01 08:49:58.946 335 15690.15 579.76 57193.07 88888.00 2001-12-01 08:49:59.946 335 15690.41 579.39 57192.83 88888.00 2001-12-01 08:50:00.946 335 15690.41 579.88 57192.58 88888.00 2001-12-01 08:50:01.946 335 15690.41 579.76 57192.95 88888.00 2001-12-01 08:50:02.946 335 15690.41 579.39 57192.95 88888.00 2001-12-01 08:50:03.946 335 15690.15 579.39 57192.58 88888.00 2001-12-01 08:50:04.946 335 15689.63 579.51 57193.20 88888.00 2001-12-01 08:50:05.946 335 15689.89 579.26 57192.70 88888.00 2001-12-01 08:50:06.946 335 15690.28 579.76 57192.70 88888.00 2001-12-01 08:50:07.946 335 15690.02 580.38 57192.46 88888.00 2001-12-01 08:50:08.946 335 15690.54 579.88 57192.83 88888.00 2001-12-01 08:50:09.946 335 15689.63 579.02 57192.95 88888.00 2001-12-01 08:50:10.946 335 15689.89 580.13 57192.46 88888.00 2001-12-01 08:50:11.946 335 15689.37 580.13 57193.07 88888.00 2001-12-01 08:50:12.946 335 15690.15 580.38 57192.83 88888.00 2001-12-01 08:50:13.946 335 15690.54 579.64 57192.70 88888.00 2001-12-01 08:50:14.946 335 15689.63 579.88 57192.70 88888.00 2001-12-01 08:50:15.946 335 15689.89 580.13 57193.07 88888.00 2001-12-01 08:50:16.946 335 15689.50 580.38 57192.95 88888.00 2001-12-01 08:50:17.946 335 15689.89 580.50 57192.46 88888.00 2001-12-01 08:50:18.946 335 15689.50 579.76 57192.70 88888.00 2001-12-01 08:50:19.946 335 15689.89 579.64 57192.58 88888.00 2001-12-01 08:50:20.946 335 15689.37 580.50 57192.21 88888.00 2001-12-01 08:50:21.946 335 15689.50 580.01 57192.83 88888.00 2001-12-01 08:50:22.946 335 15689.63 579.39 57192.58 88888.00 2001-12-01 08:50:23.946 335 15690.15 580.01 57192.34 88888.00 2001-12-01 08:50:24.946 335 15689.37 580.75 57192.58 88888.00 2001-12-01 08:50:25.946 335 15689.63 580.13 57193.20 88888.00 2001-12-01 08:50:26.946 335 15689.89 579.76 57192.95 88888.00 2001-12-01 08:50:27.946 335 15690.15 579.88 57193.20 88888.00 2001-12-01 08:50:28.946 335 15689.50 580.63 57192.34 88888.00 2001-12-01 08:50:29.946 335 15689.76 580.26 57192.46 88888.00 2001-12-01 08:50:30.946 335 15690.15 579.76 57192.58 88888.00 2001-12-01 08:50:31.946 335 15690.15 579.88 57192.46 88888.00 2001-12-01 08:50:32.946 335 15690.02 580.38 57192.58 88888.00 2001-12-01 08:50:33.946 335 15689.76 579.51 57192.83 88888.00 2001-12-01 08:50:34.946 335 15689.50 580.63 57193.07 88888.00 2001-12-01 08:50:35.946 335 15689.63 580.01 57192.58 88888.00 2001-12-01 08:50:36.946 335 15689.11 580.38 57192.70 88888.00 2001-12-01 08:50:37.946 335 15688.72 579.76 57192.83 88888.00 2001-12-01 08:50:38.946 335 15689.11 580.38 57192.70 88888.00 2001-12-01 08:50:39.946 335 15689.50 580.13 57192.70 88888.00 2001-12-01 08:50:40.946 335 15689.63 579.88 57192.95 88888.00 2001-12-01 08:50:41.946 335 15688.98 580.63 57192.70 88888.00 2001-12-01 08:50:42.946 335 15689.50 580.13 57192.34 88888.00 2001-12-01 08:50:43.946 335 15689.11 580.75 57192.46 88888.00 2001-12-01 08:50:44.946 335 15688.72 580.01 57192.83 88888.00 2001-12-01 08:50:45.946 335 15689.24 580.50 57192.34 88888.00 2001-12-01 08:50:46.946 335 15689.50 579.88 57192.21 88888.00 2001-12-01 08:50:47.946 335 15688.46 580.13 57192.21 88888.00 2001-12-01 08:50:48.946 335 15689.11 580.26 57192.58 88888.00 2001-12-01 08:50:49.946 335 15689.50 580.13 57192.83 88888.00 2001-12-01 08:50:50.946 335 15688.85 580.75 57192.70 88888.00 2001-12-01 08:50:51.946 335 15689.37 580.13 57192.34 88888.00 2001-12-01 08:50:52.946 335 15689.24 579.64 57192.95 88888.00 2001-12-01 08:50:53.946 335 15688.72 579.76 57192.09 88888.00 2001-12-01 08:50:54.946 335 15689.11 579.88 57192.21 88888.00 2001-12-01 08:50:55.946 335 15689.50 580.01 57192.70 88888.00 2001-12-01 08:50:56.946 335 15688.85 580.01 57192.34 88888.00 2001-12-01 08:50:57.946 335 15689.76 579.88 57192.46 88888.00 2001-12-01 08:50:58.946 335 15689.11 580.01 57192.83 88888.00 2001-12-01 08:50:59.946 335 15688.59 580.01 57193.20 88888.00 2001-12-01 08:51:00.946 335 15688.85 580.26 57192.58 88888.00 2001-12-01 08:51:01.946 335 15688.72 580.01 57192.34 88888.00 2001-12-01 08:51:02.946 335 15689.37 580.38 57191.73 88888.00 2001-12-01 08:51:03.946 335 15689.11 580.87 57192.70 88888.00 2001-12-01 08:51:04.946 335 15689.63 580.26 57192.46 88888.00 2001-12-01 08:51:05.946 335 15689.11 580.13 57192.21 88888.00 2001-12-01 08:51:06.946 335 15688.98 579.88 57192.34 88888.00 2001-12-01 08:51:07.946 335 15689.24 580.38 57192.34 88888.00 2001-12-01 08:51:08.946 335 15688.98 580.50 57192.34 88888.00 2001-12-01 08:51:09.946 335 15688.59 580.50 57192.34 88888.00 2001-12-01 08:51:10.946 335 15689.24 580.87 57192.58 88888.00 2001-12-01 08:51:11.946 335 15689.24 580.13 57192.95 88888.00 2001-12-01 08:51:12.946 335 15689.24 580.87 57192.70 88888.00 2001-12-01 08:51:13.946 335 15688.98 579.88 57193.20 88888.00 2001-12-01 08:51:14.946 335 15688.72 580.26 57192.95 88888.00 2001-12-01 08:51:15.946 335 15688.85 580.26 57192.58 88888.00 2001-12-01 08:51:16.946 335 15689.37 580.63 57192.46 88888.00 2001-12-01 08:51:17.946 335 15688.98 580.26 57192.83 88888.00 2001-12-01 08:51:18.946 335 15689.11 580.63 57192.83 88888.00 2001-12-01 08:51:19.946 335 15689.37 581.37 57193.07 88888.00 2001-12-01 08:51:20.946 335 15689.37 580.87 57193.20 88888.00 2001-12-01 08:51:21.946 335 15689.24 580.50 57192.83 88888.00 2001-12-01 08:51:22.946 335 15689.50 581.37 57192.46 88888.00 2001-12-01 08:51:23.946 335 15689.50 581.12 57193.07 88888.00 2001-12-01 08:51:24.946 335 15689.24 580.87 57193.20 88888.00 2001-12-01 08:51:25.946 335 15689.63 581.00 57192.70 88888.00 2001-12-01 08:51:26.946 335 15690.02 581.25 57192.83 88888.00 2001-12-01 08:51:27.946 335 15689.50 581.00 57193.07 88888.00 2001-12-01 08:51:28.946 335 15689.50 581.12 57193.20 88888.00 2001-12-01 08:51:29.946 335 15689.63 581.00 57192.21 88888.00 2001-12-01 08:51:30.946 335 15689.63 581.62 57193.32 88888.00 2001-12-01 08:51:31.946 335 15689.24 580.87 57193.68 88888.00 2001-12-01 08:51:32.946 335 15689.76 581.49 57193.07 88888.00 2001-12-01 08:51:33.946 335 15689.24 581.25 57193.44 88888.00 2001-12-01 08:51:34.946 335 15688.98 580.75 57193.07 88888.00 2001-12-01 08:51:35.946 335 15689.24 581.00 57193.32 88888.00 2001-12-01 08:51:36.946 335 15690.02 581.12 57193.93 88888.00 2001-12-01 08:51:37.946 335 15689.37 581.87 57193.32 88888.00 2001-12-01 08:51:38.946 335 15688.98 581.49 57193.44 88888.00 2001-12-01 08:51:39.946 335 15690.02 581.12 57193.44 88888.00 2001-12-01 08:51:40.946 335 15689.89 581.37 57193.20 88888.00 2001-12-01 08:51:41.946 335 15689.37 581.62 57193.44 88888.00 2001-12-01 08:51:42.946 335 15689.63 581.87 57193.20 88888.00 2001-12-01 08:51:43.946 335 15689.50 581.62 57193.44 88888.00 2001-12-01 08:51:44.946 335 15689.63 581.87 57193.80 88888.00 2001-12-01 08:51:45.946 335 15690.02 581.62 57193.68 88888.00 2001-12-01 08:51:46.946 335 15690.28 581.87 57193.20 88888.00 2001-12-01 08:51:47.946 335 15690.15 582.36 57194.17 88888.00 2001-12-01 08:51:48.946 335 15689.37 581.87 57193.20 88888.00 2001-12-01 08:51:49.946 335 15689.76 581.74 57193.80 88888.00 2001-12-01 08:51:50.946 335 15689.63 581.74 57193.80 88888.00 2001-12-01 08:51:51.946 335 15690.28 582.11 57193.68 88888.00 2001-12-01 08:51:52.946 335 15689.76 581.99 57193.68 88888.00 2001-12-01 08:51:53.946 335 15690.02 581.87 57193.93 88888.00 2001-12-01 08:51:54.946 335 15689.11 581.87 57193.32 88888.00 2001-12-01 08:51:55.946 335 15689.63 582.61 57193.56 88888.00 2001-12-01 08:51:56.946 335 15690.15 581.74 57194.29 88888.00 2001-12-01 08:51:57.946 335 15690.15 582.24 57194.05 88888.00 2001-12-01 08:51:58.946 335 15689.50 581.74 57193.93 88888.00 2001-12-01 08:51:59.946 335 15689.50 581.49 57193.93 88888.00 2001-12-01 08:52:00.946 335 15689.63 581.87 57194.78 88888.00 2001-12-01 08:52:01.946 335 15690.28 582.36 57193.44 88888.00 2001-12-01 08:52:02.946 335 15690.54 582.61 57193.68 88888.00 2001-12-01 08:52:03.946 335 15689.89 581.87 57194.05 88888.00 2001-12-01 08:52:04.946 335 15689.24 582.36 57194.29 88888.00 2001-12-01 08:52:05.946 335 15689.89 582.48 57193.68 88888.00 2001-12-01 08:52:06.946 335 15689.89 582.11 57194.05 88888.00 2001-12-01 08:52:07.946 335 15689.37 583.23 57194.54 88888.00 2001-12-01 08:52:08.946 335 15689.89 582.73 57193.44 88888.00 2001-12-01 08:52:09.946 335 15689.76 582.36 57193.93 88888.00 2001-12-01 08:52:10.946 335 15689.89 581.99 57194.17 88888.00 2001-12-01 08:52:11.946 335 15689.76 582.61 57194.05 88888.00 2001-12-01 08:52:12.946 335 15690.54 582.36 57193.93 88888.00 2001-12-01 08:52:13.946 335 15689.89 582.24 57194.29 88888.00 2001-12-01 08:52:14.946 335 15689.63 582.86 57194.42 88888.00 2001-12-01 08:52:15.946 335 15690.02 582.86 57194.29 88888.00 2001-12-01 08:52:16.946 335 15690.54 582.61 57194.17 88888.00 2001-12-01 08:52:17.946 335 15690.15 583.10 57195.52 88888.00 2001-12-01 08:52:18.946 335 15690.15 582.36 57194.66 88888.00 2001-12-01 08:52:19.946 335 15690.28 582.86 57194.78 88888.00 2001-12-01 08:52:20.946 335 15690.15 582.98 57194.42 88888.00 2001-12-01 08:52:21.946 335 15690.15 582.24 57194.66 88888.00 2001-12-01 08:52:22.946 335 15690.28 582.61 57194.66 88888.00 2001-12-01 08:52:23.946 335 15689.63 582.61 57194.54 88888.00 2001-12-01 08:52:24.946 335 15690.41 582.73 57194.66 88888.00 2001-12-01 08:52:25.946 335 15690.02 582.98 57194.29 88888.00 2001-12-01 08:52:26.946 335 15689.76 583.10 57194.66 88888.00 2001-12-01 08:52:27.946 335 15690.28 583.23 57194.54 88888.00 2001-12-01 08:52:28.946 335 15690.28 583.48 57194.54 88888.00 2001-12-01 08:52:29.946 335 15689.37 582.73 57194.78 88888.00 2001-12-01 08:52:30.946 335 15690.67 583.85 57195.03 88888.00 2001-12-01 08:52:31.946 335 15690.41 582.86 57194.66 88888.00 2001-12-01 08:52:32.946 335 15691.06 583.48 57194.78 88888.00 2001-12-01 08:52:33.946 335 15690.80 583.60 57195.03 88888.00 2001-12-01 08:52:34.946 335 15691.19 584.09 57195.52 88888.00 2001-12-01 08:52:35.946 335 15690.67 583.60 57195.03 88888.00 2001-12-01 08:52:36.946 335 15690.93 583.48 57195.15 88888.00 2001-12-01 08:52:37.946 335 15691.19 583.35 57194.66 88888.00 2001-12-01 08:52:38.946 335 15690.93 583.35 57195.27 88888.00 2001-12-01 08:52:39.946 335 15691.32 583.35 57195.27 88888.00 2001-12-01 08:52:40.946 335 15691.19 583.23 57195.15 88888.00 2001-12-01 08:52:41.946 335 15690.80 583.35 57195.39 88888.00 2001-12-01 08:52:42.946 335 15690.93 583.60 57195.52 88888.00 2001-12-01 08:52:43.946 335 15691.45 583.35 57195.52 88888.00 2001-12-01 08:52:44.946 335 15691.32 584.09 57196.00 88888.00 2001-12-01 08:52:45.946 335 15690.80 583.48 57195.52 88888.00 2001-12-01 08:52:46.946 335 15691.06 583.97 57196.00 88888.00 2001-12-01 08:52:47.946 335 15691.58 583.10 57195.15 88888.00 2001-12-01 08:52:48.946 335 15691.45 584.22 57195.88 88888.00 2001-12-01 08:52:49.946 335 15691.32 584.47 57196.13 88888.00 2001-12-01 08:52:50.946 335 15691.58 583.48 57195.52 88888.00 2001-12-01 08:52:51.946 335 15691.32 583.10 57195.52 88888.00 2001-12-01 08:52:52.946 335 15690.93 583.48 57195.52 88888.00 2001-12-01 08:52:53.946 335 15691.32 583.85 57196.25 88888.00 2001-12-01 08:52:54.946 335 15692.23 583.60 57195.88 88888.00 2001-12-01 08:52:55.946 335 15691.71 582.98 57196.25 88888.00 2001-12-01 08:52:56.946 335 15691.97 584.47 57196.13 88888.00 2001-12-01 08:52:57.946 335 15692.23 583.72 57196.13 88888.00 2001-12-01 08:52:58.946 335 15691.71 584.22 57195.88 88888.00 2001-12-01 08:52:59.946 335 15691.84 584.09 57195.76 88888.00 2001-12-01 08:53:00.946 335 15692.49 583.97 57196.50 88888.00 2001-12-01 08:53:01.946 335 15691.32 583.48 57196.13 88888.00 2001-12-01 08:53:02.946 335 15692.10 583.97 57196.50 88888.00 2001-12-01 08:53:03.946 335 15692.23 583.97 57196.00 88888.00 2001-12-01 08:53:04.946 335 15692.10 584.34 57196.25 88888.00 2001-12-01 08:53:05.946 335 15692.62 584.09 57196.50 88888.00 2001-12-01 08:53:06.946 335 15691.45 584.59 57196.62 88888.00 2001-12-01 08:53:07.946 335 15692.36 584.59 57196.50 88888.00 2001-12-01 08:53:08.946 335 15692.10 584.59 57196.50 88888.00 2001-12-01 08:53:09.946 335 15692.49 584.22 57196.74 88888.00 2001-12-01 08:53:10.946 335 15692.10 584.96 57196.50 88888.00 2001-12-01 08:53:11.946 335 15692.62 584.22 57197.72 88888.00 2001-12-01 08:53:12.946 335 15692.88 584.84 57197.23 88888.00 2001-12-01 08:53:13.946 335 15692.75 583.97 57196.74 88888.00 2001-12-01 08:53:14.946 335 15692.36 584.59 57197.35 88888.00 2001-12-01 08:53:15.946 335 15692.36 584.59 57196.86 88888.00 2001-12-01 08:53:16.946 335 15692.75 584.84 57197.23 88888.00 2001-12-01 08:53:17.946 335 15692.49 584.34 57196.98 88888.00 2001-12-01 08:53:18.946 335 15692.36 584.47 57197.23 88888.00 2001-12-01 08:53:19.946 335 15691.97 584.34 57197.23 88888.00 2001-12-01 08:53:20.946 335 15693.66 584.59 57197.35 88888.00 2001-12-01 08:53:21.946 335 15693.01 583.97 57196.86 88888.00 2001-12-01 08:53:22.946 335 15692.62 585.09 57196.50 88888.00 2001-12-01 08:53:23.946 335 15692.62 584.84 57197.11 88888.00 2001-12-01 08:53:24.946 335 15693.01 584.71 57197.47 88888.00 2001-12-01 08:53:25.946 335 15692.49 584.09 57197.72 88888.00 2001-12-01 08:53:26.946 335 15693.01 583.85 57196.86 88888.00 2001-12-01 08:53:27.946 335 15692.62 584.47 57197.47 88888.00 2001-12-01 08:53:28.946 335 15693.01 584.84 57197.59 88888.00 2001-12-01 08:53:29.946 335 15692.75 584.71 57197.11 88888.00 2001-12-01 08:53:30.946 335 15692.88 584.47 57197.35 88888.00 2001-12-01 08:53:31.946 335 15692.88 584.84 57197.72 88888.00 2001-12-01 08:53:32.946 335 15692.62 585.46 57197.72 88888.00 2001-12-01 08:53:33.946 335 15693.53 585.33 57197.35 88888.00 2001-12-01 08:53:34.946 335 15692.75 584.59 57197.96 88888.00 2001-12-01 08:53:35.946 335 15692.49 584.71 57196.98 88888.00 2001-12-01 08:53:36.946 335 15693.14 584.96 57197.84 88888.00 2001-12-01 08:53:37.946 335 15693.66 584.47 57197.59 88888.00 2001-12-01 08:53:38.946 335 15692.49 584.96 57197.96 88888.00 2001-12-01 08:53:39.946 335 15692.88 584.22 57197.72 88888.00 2001-12-01 08:53:40.946 335 15693.01 584.71 57198.45 88888.00 2001-12-01 08:53:41.946 335 15693.01 584.59 57198.09 88888.00 2001-12-01 08:53:42.946 335 15692.75 585.21 57198.21 88888.00 2001-12-01 08:53:43.946 335 15693.66 584.47 57197.72 88888.00 2001-12-01 08:53:44.946 335 15693.66 585.58 57197.96 88888.00 2001-12-01 08:53:45.946 335 15693.14 585.09 57198.57 88888.00 2001-12-01 08:53:46.946 335 15693.40 585.46 57198.57 88888.00 2001-12-01 08:53:47.946 335 15693.53 584.59 57198.82 88888.00 2001-12-01 08:53:48.946 335 15693.66 584.71 57198.57 88888.00 2001-12-01 08:53:49.946 335 15694.18 585.46 57198.09 88888.00 2001-12-01 08:53:50.946 335 15693.40 584.84 57198.82 88888.00 2001-12-01 08:53:51.946 335 15693.40 585.33 57198.57 88888.00 2001-12-01 08:53:52.946 335 15693.53 585.21 57198.45 88888.00 2001-12-01 08:53:53.946 335 15693.66 585.58 57198.57 88888.00 2001-12-01 08:53:54.946 335 15693.92 585.70 57198.82 88888.00 2001-12-01 08:53:55.946 335 15693.14 585.33 57198.45 88888.00 2001-12-01 08:53:56.946 335 15693.92 585.70 57198.82 88888.00 2001-12-01 08:53:57.946 335 15693.27 585.21 57198.33 88888.00 2001-12-01 08:53:58.946 335 15693.66 585.33 57199.06 88888.00 2001-12-01 08:53:59.946 335 15693.92 585.95 57198.70 88888.00 2001-12-01 08:54:00.946 335 15693.79 586.08 57198.94 88888.00 2001-12-01 08:54:01.946 335 15693.40 585.21 57198.45 88888.00 2001-12-01 08:54:02.946 335 15693.01 584.84 57198.57 88888.00 2001-12-01 08:54:03.946 335 15693.79 585.95 57198.57 88888.00 2001-12-01 08:54:04.946 335 15693.53 585.33 57199.18 88888.00 2001-12-01 08:54:05.946 335 15693.27 585.09 57198.94 88888.00 2001-12-01 08:54:06.946 335 15694.31 585.83 57199.18 88888.00 2001-12-01 08:54:07.946 335 15693.66 585.21 57198.57 88888.00 2001-12-01 08:54:08.946 335 15693.14 585.09 57199.18 88888.00 2001-12-01 08:54:09.946 335 15693.66 585.95 57198.45 88888.00 2001-12-01 08:54:10.946 335 15693.40 585.21 57199.06 88888.00 2001-12-01 08:54:11.946 335 15693.79 585.21 57198.70 88888.00 2001-12-01 08:54:12.946 335 15693.53 584.96 57199.06 88888.00 2001-12-01 08:54:13.946 335 15693.79 584.84 57198.70 88888.00 2001-12-01 08:54:14.946 335 15692.88 585.09 57198.45 88888.00 2001-12-01 08:54:15.946 335 15693.92 585.21 57199.55 88888.00 2001-12-01 08:54:16.946 335 15693.27 585.58 57199.18 88888.00 2001-12-01 08:54:17.946 335 15693.40 584.96 57198.82 88888.00 2001-12-01 08:54:18.946 335 15693.92 584.96 57198.94 88888.00 2001-12-01 08:54:19.946 335 15693.27 585.21 57199.55 88888.00 2001-12-01 08:54:20.946 335 15694.18 585.70 57199.92 88888.00 2001-12-01 08:54:21.946 335 15693.01 584.71 57198.94 88888.00 2001-12-01 08:54:22.946 335 15693.40 585.46 57199.06 88888.00 2001-12-01 08:54:23.946 335 15693.14 585.70 57198.70 88888.00 2001-12-01 08:54:24.946 335 15693.27 585.09 57198.82 88888.00 2001-12-01 08:54:25.946 335 15692.88 585.09 57199.43 88888.00 2001-12-01 08:54:26.946 335 15693.53 585.83 57199.18 88888.00 2001-12-01 08:54:27.946 335 15692.75 585.21 57199.31 88888.00 2001-12-01 08:54:28.946 335 15693.27 585.33 57198.94 88888.00 2001-12-01 08:54:29.946 335 15692.49 585.21 57198.45 88888.00 2001-12-01 08:54:30.946 335 15693.14 585.70 57199.92 88888.00 2001-12-01 08:54:31.946 335 15693.14 585.83 57199.06 88888.00 2001-12-01 08:54:32.946 335 15693.01 586.08 57199.43 88888.00 2001-12-01 08:54:33.946 335 15693.40 585.70 57199.06 88888.00 2001-12-01 08:54:34.946 335 15692.23 585.95 57198.94 88888.00 2001-12-01 08:54:35.946 335 15692.62 586.20 57199.55 88888.00 2001-12-01 08:54:36.946 335 15693.40 586.32 57198.82 88888.00 2001-12-01 08:54:37.946 335 15692.88 586.45 57199.06 88888.00 2001-12-01 08:54:38.946 335 15692.36 586.45 57199.18 88888.00 2001-12-01 08:54:39.946 335 15692.49 585.58 57199.31 88888.00 2001-12-01 08:54:40.946 335 15692.49 586.45 57198.94 88888.00 2001-12-01 08:54:41.946 335 15692.49 586.08 57200.41 88888.00 2001-12-01 08:54:42.946 335 15693.27 586.32 57199.31 88888.00 2001-12-01 08:54:43.946 335 15692.75 586.45 57199.43 88888.00 2001-12-01 08:54:44.946 335 15692.23 586.57 57199.31 88888.00 2001-12-01 08:54:45.946 335 15692.49 586.70 57199.43 88888.00 2001-12-01 08:54:46.946 335 15692.36 586.82 57199.92 88888.00 2001-12-01 08:54:47.946 335 15693.01 586.94 57199.55 88888.00 2001-12-01 08:54:48.946 335 15692.75 587.44 57199.06 88888.00 2001-12-01 08:54:49.946 335 15692.62 587.07 57199.80 88888.00 2001-12-01 08:54:50.946 335 15692.88 586.45 57199.67 88888.00 2001-12-01 08:54:51.946 335 15692.75 586.70 57199.80 88888.00 2001-12-01 08:54:52.946 335 15692.62 586.70 57199.67 88888.00 2001-12-01 08:54:53.946 335 15692.49 587.31 57199.31 88888.00 2001-12-01 08:54:54.946 335 15692.10 586.94 57199.18 88888.00 2001-12-01 08:54:55.946 335 15691.97 587.19 57199.55 88888.00 2001-12-01 08:54:56.946 335 15691.58 586.82 57199.55 88888.00 2001-12-01 08:54:57.946 335 15692.23 586.32 57199.55 88888.00 2001-12-01 08:54:58.946 335 15692.62 587.31 57199.92 88888.00 2001-12-01 08:54:59.946 335 15692.36 586.70 57199.67 88888.00 2001-12-01 08:55:00.946 335 15691.97 587.44 57199.80 88888.00 2001-12-01 08:55:01.946 335 15692.10 587.19 57199.55 88888.00 2001-12-01 08:55:02.946 335 15692.36 587.07 57199.43 88888.00 2001-12-01 08:55:03.946 335 15693.14 586.70 57199.92 88888.00 2001-12-01 08:55:04.946 335 15692.75 586.57 57199.55 88888.00 2001-12-01 08:55:05.946 335 15692.75 586.94 57200.04 88888.00 2001-12-01 08:55:06.946 335 15692.88 587.44 57199.18 88888.00 2001-12-01 08:55:07.946 335 15692.36 587.07 57199.18 88888.00 2001-12-01 08:55:08.946 335 15692.49 586.45 57199.06 88888.00 2001-12-01 08:55:09.946 335 15692.36 586.45 57199.43 88888.00 2001-12-01 08:55:10.946 335 15692.49 586.32 57199.18 88888.00 2001-12-01 08:55:11.946 335 15693.14 587.56 57199.31 88888.00 2001-12-01 08:55:12.946 335 15692.10 586.45 57199.80 88888.00 2001-12-01 08:55:13.946 335 15692.88 586.57 57199.92 88888.00 2001-12-01 08:55:14.946 335 15692.49 586.45 57200.04 88888.00 2001-12-01 08:55:15.946 335 15692.75 586.70 57199.43 88888.00 2001-12-01 08:55:16.946 335 15692.23 586.57 57199.43 88888.00 2001-12-01 08:55:17.946 335 15692.75 586.82 57199.43 88888.00 2001-12-01 08:55:18.946 335 15693.01 586.45 57200.16 88888.00 2001-12-01 08:55:19.946 335 15692.10 586.45 57199.67 88888.00 2001-12-01 08:55:20.946 335 15692.23 586.82 57199.43 88888.00 2001-12-01 08:55:21.946 335 15692.75 586.32 57200.29 88888.00 2001-12-01 08:55:22.946 335 15692.49 586.45 57199.55 88888.00 2001-12-01 08:55:23.946 335 15692.62 586.70 57200.16 88888.00 2001-12-01 08:55:24.946 335 15692.49 586.57 57199.92 88888.00 2001-12-01 08:55:25.946 335 15692.62 586.45 57199.18 88888.00 2001-12-01 08:55:26.946 335 15692.49 587.19 57199.67 88888.00 2001-12-01 08:55:27.946 335 15692.23 586.57 57199.55 88888.00 2001-12-01 08:55:28.946 335 15692.23 586.70 57200.04 88888.00 2001-12-01 08:55:29.946 335 15692.88 586.08 57199.43 88888.00 2001-12-01 08:55:30.946 335 15692.88 587.19 57199.55 88888.00 2001-12-01 08:55:31.946 335 15692.49 586.82 57200.16 88888.00 2001-12-01 08:55:32.946 335 15692.49 586.45 57199.55 88888.00 2001-12-01 08:55:33.946 335 15692.75 587.07 57200.16 88888.00 2001-12-01 08:55:34.946 335 15693.40 586.57 57198.94 88888.00 2001-12-01 08:55:35.946 335 15692.75 586.70 57199.55 88888.00 2001-12-01 08:55:36.946 335 15692.36 586.94 57199.43 88888.00 2001-12-01 08:55:37.946 335 15692.75 586.82 57199.80 88888.00 2001-12-01 08:55:38.946 335 15692.88 585.95 57199.43 88888.00 2001-12-01 08:55:39.946 335 15693.01 586.94 57199.67 88888.00 2001-12-01 08:55:40.946 335 15693.27 586.82 57200.16 88888.00 2001-12-01 08:55:41.946 335 15693.14 586.08 57200.29 88888.00 2001-12-01 08:55:42.946 335 15692.23 586.08 57199.80 88888.00 2001-12-01 08:55:43.946 335 15692.49 586.45 57199.67 88888.00 2001-12-01 08:55:44.946 335 15692.62 586.70 57200.65 88888.00 2001-12-01 08:55:45.946 335 15692.49 586.08 57200.16 88888.00 2001-12-01 08:55:46.946 335 15693.27 586.82 57199.80 88888.00 2001-12-01 08:55:47.946 335 15693.14 586.70 57199.67 88888.00 2001-12-01 08:55:48.946 335 15693.53 586.57 57200.53 88888.00 2001-12-01 08:55:49.946 335 15693.01 586.57 57200.77 88888.00 2001-12-01 08:55:50.946 335 15692.62 586.70 57199.92 88888.00 2001-12-01 08:55:51.946 335 15693.14 586.45 57199.80 88888.00 2001-12-01 08:55:52.946 335 15693.66 586.57 57200.53 88888.00 2001-12-01 08:55:53.946 335 15693.27 586.82 57200.41 88888.00 2001-12-01 08:55:54.946 335 15692.36 586.70 57200.04 88888.00 2001-12-01 08:55:55.946 335 15693.14 586.70 57200.53 88888.00 2001-12-01 08:55:56.946 335 15692.75 586.45 57199.92 88888.00 2001-12-01 08:55:57.946 335 15692.75 586.57 57199.92 88888.00 2001-12-01 08:55:58.946 335 15692.62 586.94 57199.80 88888.00 2001-12-01 08:55:59.946 335 15692.62 586.82 57200.29 88888.00 2001-12-01 08:56:00.946 335 15693.01 586.82 57200.16 88888.00 2001-12-01 08:56:01.946 335 15692.49 586.08 57200.16 88888.00 2001-12-01 08:56:02.946 335 15692.88 586.32 57200.53 88888.00 2001-12-01 08:56:03.946 335 15693.14 586.57 57200.41 88888.00 2001-12-01 08:56:04.946 335 15692.36 586.57 57200.41 88888.00 2001-12-01 08:56:05.946 335 15692.62 586.82 57200.41 88888.00 2001-12-01 08:56:06.946 335 15692.62 585.95 57199.92 88888.00 2001-12-01 08:56:07.946 335 15692.62 586.45 57200.77 88888.00 2001-12-01 08:56:08.946 335 15693.53 586.82 57200.65 88888.00 2001-12-01 08:56:09.946 335 15692.36 586.45 57199.92 88888.00 2001-12-01 08:56:10.946 335 15692.62 586.57 57199.80 88888.00 2001-12-01 08:56:11.946 335 15692.75 586.70 57200.16 88888.00 2001-12-01 08:56:12.946 335 15694.05 586.70 57200.16 88888.00 2001-12-01 08:56:13.946 335 15692.88 587.19 57200.41 88888.00 2001-12-01 08:56:14.946 335 15693.27 586.94 57200.77 88888.00 2001-12-01 08:56:15.946 335 15692.62 587.31 57200.77 88888.00 2001-12-01 08:56:16.946 335 15692.75 587.19 57200.29 88888.00 2001-12-01 08:56:17.946 335 15693.01 587.19 57200.16 88888.00 2001-12-01 08:56:18.946 335 15693.27 586.70 57200.77 88888.00 2001-12-01 08:56:19.946 335 15692.49 586.45 57200.16 88888.00 2001-12-01 08:56:20.946 335 15693.14 586.94 57200.41 88888.00 2001-12-01 08:56:21.946 335 15692.62 587.19 57199.80 88888.00 2001-12-01 08:56:22.946 335 15692.88 586.82 57200.16 88888.00 2001-12-01 08:56:23.946 335 15693.14 586.94 57200.29 88888.00 2001-12-01 08:56:24.946 335 15692.49 586.57 57200.16 88888.00 2001-12-01 08:56:25.946 335 15692.23 586.57 57200.65 88888.00 2001-12-01 08:56:26.946 335 15692.62 586.45 57200.89 88888.00 2001-12-01 08:56:27.946 335 15692.62 586.70 57200.41 88888.00 2001-12-01 08:56:28.946 335 15692.75 586.45 57200.04 88888.00 2001-12-01 08:56:29.946 335 15692.36 586.70 57200.16 88888.00 2001-12-01 08:56:30.946 335 15692.23 586.32 57200.29 88888.00 2001-12-01 08:56:31.946 335 15691.97 587.44 57200.04 88888.00 2001-12-01 08:56:32.946 335 15692.75 586.82 57200.53 88888.00 2001-12-01 08:56:33.946 335 15691.84 587.19 57200.41 88888.00 2001-12-01 08:56:34.946 335 15692.62 586.94 57200.16 88888.00 2001-12-01 08:56:35.946 335 15691.97 587.93 57200.16 88888.00 2001-12-01 08:56:36.946 335 15691.84 587.07 57200.16 88888.00 2001-12-01 08:56:37.946 335 15692.23 587.31 57200.29 88888.00 2001-12-01 08:56:38.946 335 15692.10 587.19 57200.53 88888.00 2001-12-01 08:56:39.946 335 15692.10 587.44 57200.29 88888.00 2001-12-01 08:56:40.946 335 15692.10 586.94 57200.65 88888.00 2001-12-01 08:56:41.946 335 15692.23 587.19 57199.55 88888.00 2001-12-01 08:56:42.946 335 15691.97 587.69 57199.67 88888.00 2001-12-01 08:56:43.946 335 15692.75 587.19 57199.92 88888.00 2001-12-01 08:56:44.946 335 15691.97 586.57 57199.92 88888.00 2001-12-01 08:56:45.946 335 15692.75 586.82 57200.16 88888.00 2001-12-01 08:56:46.946 335 15691.58 586.94 57199.67 88888.00 2001-12-01 08:56:47.946 335 15693.27 587.31 57199.92 88888.00 2001-12-01 08:56:48.946 335 15692.36 587.07 57200.04 88888.00 2001-12-01 08:56:49.946 335 15692.88 587.56 57199.67 88888.00 2001-12-01 08:56:50.946 335 15692.10 587.19 57200.16 88888.00 2001-12-01 08:56:51.946 335 15692.36 587.56 57200.04 88888.00 2001-12-01 08:56:52.946 335 15691.45 587.31 57200.29 88888.00 2001-12-01 08:56:53.946 335 15692.23 587.07 57200.16 88888.00 2001-12-01 08:56:54.946 335 15691.97 586.82 57200.29 88888.00 2001-12-01 08:56:55.946 335 15692.10 587.44 57200.29 88888.00 2001-12-01 08:56:56.946 335 15692.49 587.44 57199.80 88888.00 2001-12-01 08:56:57.946 335 15692.10 587.31 57199.06 88888.00 2001-12-01 08:56:58.946 335 15692.10 587.56 57200.29 88888.00 2001-12-01 08:56:59.946 335 15692.49 586.70 57199.92 88888.00 2001-12-01 08:57:00.946 335 15691.84 587.31 57199.18 88888.00 2001-12-01 08:57:01.946 335 15691.84 587.56 57199.67 88888.00 2001-12-01 08:57:02.946 335 15692.88 587.44 57199.55 88888.00 2001-12-01 08:57:03.946 335 15691.97 587.31 57199.06 88888.00 2001-12-01 08:57:04.946 335 15692.23 587.93 57199.55 88888.00 2001-12-01 08:57:05.946 335 15691.97 587.19 57199.80 88888.00 2001-12-01 08:57:06.946 335 15692.10 588.31 57199.92 88888.00 2001-12-01 08:57:07.946 335 15692.36 587.81 57199.67 88888.00 2001-12-01 08:57:08.946 335 15691.71 587.07 57199.43 88888.00 2001-12-01 08:57:09.946 335 15692.10 587.44 57199.31 88888.00 2001-12-01 08:57:10.946 335 15692.23 587.81 57199.55 88888.00 2001-12-01 08:57:11.946 335 15692.23 586.57 57199.55 88888.00 2001-12-01 08:57:12.946 335 15691.84 587.69 57199.80 88888.00 2001-12-01 08:57:13.946 335 15691.71 587.44 57200.04 88888.00 2001-12-01 08:57:14.946 335 15691.32 587.19 57199.92 88888.00 2001-12-01 08:57:15.946 335 15692.10 588.18 57199.31 88888.00 2001-12-01 08:57:16.946 335 15692.36 587.93 57199.18 88888.00 2001-12-01 08:57:17.946 335 15691.71 587.69 57199.06 88888.00 2001-12-01 08:57:18.946 335 15691.32 587.93 57198.94 88888.00 2001-12-01 08:57:19.946 335 15691.84 587.69 57199.31 88888.00 2001-12-01 08:57:20.946 335 15691.32 587.31 57199.31 88888.00 2001-12-01 08:57:21.946 335 15691.97 587.56 57199.55 88888.00 2001-12-01 08:57:22.946 335 15691.97 587.69 57199.67 88888.00 2001-12-01 08:57:23.946 335 15692.10 587.69 57199.06 88888.00 2001-12-01 08:57:24.946 335 15691.84 588.18 57199.06 88888.00 2001-12-01 08:57:25.946 335 15691.32 587.56 57199.67 88888.00 2001-12-01 08:57:26.946 335 15692.10 588.06 57199.06 88888.00 2001-12-01 08:57:27.946 335 15691.58 587.81 57199.31 88888.00 2001-12-01 08:57:28.946 335 15691.84 588.43 57199.43 88888.00 2001-12-01 08:57:29.946 335 15691.19 588.55 57199.80 88888.00 2001-12-01 08:57:30.946 335 15690.80 588.06 57199.31 88888.00 2001-12-01 08:57:31.946 335 15691.45 588.18 57199.18 88888.00 2001-12-01 08:57:32.946 335 15691.71 587.81 57199.55 88888.00 2001-12-01 08:57:33.946 335 15691.58 588.06 57199.06 88888.00 2001-12-01 08:57:34.946 335 15691.45 587.81 57198.33 88888.00 2001-12-01 08:57:35.946 335 15691.32 588.06 57199.55 88888.00 2001-12-01 08:57:36.946 335 15691.32 588.18 57199.55 88888.00 2001-12-01 08:57:37.946 335 15691.84 587.93 57199.67 88888.00 2001-12-01 08:57:38.946 335 15691.84 587.69 57198.82 88888.00 2001-12-01 08:57:39.946 335 15691.32 587.93 57199.31 88888.00 2001-12-01 08:57:40.946 335 15691.97 588.06 57199.55 88888.00 2001-12-01 08:57:41.946 335 15691.58 587.69 57198.82 88888.00 2001-12-01 08:57:42.946 335 15691.06 588.68 57198.82 88888.00 2001-12-01 08:57:43.946 335 15691.45 588.80 57198.21 88888.00 2001-12-01 08:57:44.946 335 15690.93 588.55 57198.70 88888.00 2001-12-01 08:57:45.946 335 15691.84 588.18 57198.94 88888.00 2001-12-01 08:57:46.946 335 15691.71 587.81 57198.94 88888.00 2001-12-01 08:57:47.946 335 15691.71 588.43 57199.06 88888.00 2001-12-01 08:57:48.946 335 15691.97 588.92 57198.33 88888.00 2001-12-01 08:57:49.946 335 15691.71 588.55 57199.18 88888.00 2001-12-01 08:57:50.946 335 15691.19 588.68 57199.06 88888.00 2001-12-01 08:57:51.946 335 15691.71 588.43 57199.31 88888.00 2001-12-01 08:57:52.946 335 15691.84 588.31 57199.18 88888.00 2001-12-01 08:57:53.946 335 15691.97 588.80 57198.82 88888.00 2001-12-01 08:57:54.946 335 15692.10 588.55 57198.94 88888.00 2001-12-01 08:57:55.946 335 15691.32 588.55 57199.18 88888.00 2001-12-01 08:57:56.946 335 15691.84 588.55 57198.70 88888.00 2001-12-01 08:57:57.946 335 15691.84 588.06 57198.33 88888.00 2001-12-01 08:57:58.946 335 15691.06 588.06 57198.82 88888.00 2001-12-01 08:57:59.946 335 15691.97 589.05 57198.94 88888.00 2001-12-01 08:58:00.946 335 15692.10 588.80 57198.82 88888.00 2001-12-01 08:58:01.946 335 15691.71 588.55 57198.45 88888.00 2001-12-01 08:58:02.946 335 15691.71 588.43 57198.70 88888.00 2001-12-01 08:58:03.946 335 15691.84 588.80 57199.67 88888.00 2001-12-01 08:58:04.946 335 15691.58 588.80 57198.82 88888.00 2001-12-01 08:58:05.946 335 15691.32 588.43 57199.06 88888.00 2001-12-01 08:58:06.946 335 15691.97 589.17 57198.94 88888.00 2001-12-01 08:58:07.946 335 15691.84 589.17 57198.33 88888.00 2001-12-01 08:58:08.946 335 15691.71 588.68 57198.45 88888.00 2001-12-01 08:58:09.946 335 15691.97 589.30 57199.06 88888.00 2001-12-01 08:58:10.946 335 15690.93 588.80 57197.84 88888.00 2001-12-01 08:58:11.946 335 15692.10 588.68 57198.57 88888.00 2001-12-01 08:58:12.946 335 15691.97 588.68 57198.94 88888.00 2001-12-01 08:58:13.946 335 15691.71 588.92 57198.70 88888.00 2001-12-01 08:58:14.946 335 15691.32 588.68 57198.82 88888.00 2001-12-01 08:58:15.946 335 15691.71 589.05 57199.18 88888.00 2001-12-01 08:58:16.946 335 15691.58 589.05 57199.43 88888.00 2001-12-01 08:58:17.946 335 15691.58 589.05 57198.82 88888.00 2001-12-01 08:58:18.946 335 15691.84 588.92 57199.06 88888.00 2001-12-01 08:58:19.946 335 15691.45 589.30 57198.70 88888.00 2001-12-01 08:58:20.946 335 15691.32 589.05 57198.57 88888.00 2001-12-01 08:58:21.946 335 15691.58 588.43 57198.45 88888.00 2001-12-01 08:58:22.946 335 15691.32 588.92 57198.94 88888.00 2001-12-01 08:58:23.946 335 15691.19 588.55 57198.45 88888.00 2001-12-01 08:58:24.946 335 15691.19 589.42 57198.09 88888.00 2001-12-01 08:58:25.946 335 15691.32 589.30 57197.72 88888.00 2001-12-01 08:58:26.946 335 15691.32 589.17 57197.72 88888.00 2001-12-01 08:58:27.946 335 15691.45 588.55 57197.96 88888.00 2001-12-01 08:58:28.946 335 15691.84 589.05 57198.09 88888.00 2001-12-01 08:58:29.946 335 15691.06 589.05 57198.33 88888.00 2001-12-01 08:58:30.946 335 15691.06 589.17 57198.09 88888.00 2001-12-01 08:58:31.946 335 15691.58 589.17 57198.21 88888.00 2001-12-01 08:58:32.946 335 15691.58 589.54 57198.33 88888.00 2001-12-01 08:58:33.946 335 15690.93 588.80 57198.45 88888.00 2001-12-01 08:58:34.946 335 15691.71 589.42 57198.21 88888.00 2001-12-01 08:58:35.946 335 15691.06 589.05 57198.45 88888.00 2001-12-01 08:58:36.946 335 15691.71 589.54 57198.57 88888.00 2001-12-01 08:58:37.946 335 15690.93 589.30 57198.09 88888.00 2001-12-01 08:58:38.946 335 15691.58 589.42 57198.57 88888.00 2001-12-01 08:58:39.946 335 15691.32 588.92 57197.72 88888.00 2001-12-01 08:58:40.946 335 15691.84 588.68 57197.47 88888.00 2001-12-01 08:58:41.946 335 15691.58 589.42 57197.84 88888.00 2001-12-01 08:58:42.946 335 15692.10 589.54 57198.45 88888.00 2001-12-01 08:58:43.946 335 15691.58 589.30 57197.96 88888.00 2001-12-01 08:58:44.946 335 15691.45 589.17 57198.09 88888.00 2001-12-01 08:58:45.946 335 15690.93 588.68 57197.96 88888.00 2001-12-01 08:58:46.946 335 15691.19 588.43 57197.47 88888.00 2001-12-01 08:58:47.946 335 15691.45 589.42 57197.35 88888.00 2001-12-01 08:58:48.946 335 15690.93 589.05 57197.72 88888.00 2001-12-01 08:58:49.946 335 15691.84 588.92 57197.96 88888.00 2001-12-01 08:58:50.946 335 15691.97 589.30 57197.35 88888.00 2001-12-01 08:58:51.946 335 15691.58 588.68 57197.47 88888.00 2001-12-01 08:58:52.946 335 15691.19 589.54 57197.59 88888.00 2001-12-01 08:58:53.946 335 15691.71 588.31 57197.35 88888.00 2001-12-01 08:58:54.946 335 15691.32 588.80 57197.47 88888.00 2001-12-01 08:58:55.946 335 15691.71 589.05 57197.84 88888.00 2001-12-01 08:58:56.946 335 15691.06 589.05 57197.23 88888.00 2001-12-01 08:58:57.946 335 15691.97 588.68 57197.35 88888.00 2001-12-01 08:58:58.946 335 15691.19 588.55 57197.84 88888.00 2001-12-01 08:58:59.946 335 15691.32 588.55 57197.23 88888.00 2001-12-01 08:59:00.946 335 15691.19 588.55 57197.35 88888.00 2001-12-01 08:59:01.946 335 15691.71 588.06 57197.72 88888.00 2001-12-01 08:59:02.946 335 15691.06 588.55 57197.11 88888.00 2001-12-01 08:59:03.946 335 15691.97 588.92 57197.72 88888.00 2001-12-01 08:59:04.946 335 15691.71 589.30 57197.11 88888.00 2001-12-01 08:59:05.946 335 15691.84 589.17 57197.47 88888.00 2001-12-01 08:59:06.946 335 15691.19 589.30 57196.86 88888.00 2001-12-01 08:59:07.946 335 15691.32 588.31 57196.86 88888.00 2001-12-01 08:59:08.946 335 15691.71 588.92 57197.47 88888.00 2001-12-01 08:59:09.946 335 15690.80 589.30 57197.35 88888.00 2001-12-01 08:59:10.946 335 15691.45 589.05 57197.23 88888.00 2001-12-01 08:59:11.946 335 15691.97 589.54 57197.47 88888.00 2001-12-01 08:59:12.946 335 15691.32 589.05 57196.98 88888.00 2001-12-01 08:59:13.946 335 15691.19 588.68 57196.62 88888.00 2001-12-01 08:59:14.946 335 15691.32 589.30 57197.35 88888.00 2001-12-01 08:59:15.946 335 15691.58 589.17 57197.35 88888.00 2001-12-01 08:59:16.946 335 15691.32 588.80 57196.98 88888.00 2001-12-01 08:59:17.946 335 15691.32 588.68 57196.98 88888.00 2001-12-01 08:59:18.946 335 15691.32 588.92 57196.98 88888.00 2001-12-01 08:59:19.946 335 15691.19 589.05 57196.98 88888.00 2001-12-01 08:59:20.946 335 15691.06 589.17 57197.11 88888.00 2001-12-01 08:59:21.946 335 15690.93 589.05 57197.11 88888.00 2001-12-01 08:59:22.946 335 15690.93 588.55 57196.25 88888.00 2001-12-01 08:59:23.946 335 15691.32 588.68 57196.62 88888.00 2001-12-01 08:59:24.946 335 15691.45 588.92 57197.23 88888.00 2001-12-01 08:59:25.946 335 15691.45 588.55 57196.37 88888.00 2001-12-01 08:59:26.946 335 15690.93 588.31 57196.62 88888.00 2001-12-01 08:59:27.946 335 15691.97 588.80 57196.37 88888.00 2001-12-01 08:59:28.946 335 15691.32 588.80 57196.86 88888.00 2001-12-01 08:59:29.946 335 15691.84 588.43 57197.23 88888.00 2001-12-01 08:59:30.946 335 15692.10 588.55 57196.50 88888.00 2001-12-01 08:59:31.946 335 15691.32 588.92 57196.98 88888.00 2001-12-01 08:59:32.946 335 15690.93 588.43 57196.74 88888.00 2001-12-01 08:59:33.946 335 15691.71 588.80 57196.00 88888.00 2001-12-01 08:59:34.946 335 15690.67 588.68 57196.00 88888.00 2001-12-01 08:59:35.946 335 15691.45 588.92 57196.25 88888.00 2001-12-01 08:59:36.946 335 15690.54 588.80 57196.98 88888.00 2001-12-01 08:59:37.946 335 15691.06 588.80 57196.86 88888.00 2001-12-01 08:59:38.946 335 15691.45 588.18 57196.74 88888.00 2001-12-01 08:59:39.946 335 15691.19 588.80 57196.62 88888.00 2001-12-01 08:59:40.946 335 15691.58 588.55 57196.50 88888.00 2001-12-01 08:59:41.946 335 15691.32 588.31 57196.13 88888.00 2001-12-01 08:59:42.946 335 15691.19 588.92 57196.50 88888.00 2001-12-01 08:59:43.946 335 15691.71 588.68 57196.37 88888.00 2001-12-01 08:59:44.946 335 15691.45 588.43 57196.25 88888.00 2001-12-01 08:59:45.946 335 15691.32 588.31 57196.13 88888.00 2001-12-01 08:59:46.946 335 15691.19 588.43 57195.76 88888.00 2001-12-01 08:59:47.946 335 15691.06 588.18 57197.23 88888.00 2001-12-01 08:59:48.946 335 15691.58 588.18 57196.98 88888.00 2001-12-01 08:59:49.946 335 15690.93 588.18 57196.62 88888.00 2001-12-01 08:59:50.946 335 15690.80 589.17 57196.25 88888.00 2001-12-01 08:59:51.946 335 15690.80 589.05 57196.25 88888.00 2001-12-01 08:59:52.946 335 15691.19 589.17 57195.52 88888.00 2001-12-01 08:59:53.946 335 15691.71 588.43 57196.37 88888.00 2001-12-01 08:59:54.946 335 15690.80 588.06 57196.25 88888.00 2001-12-01 08:59:55.946 335 15691.06 588.68 57196.13 88888.00 2001-12-01 09:00:00.946 335 15691.06 588.92 57195.64 88888.00 2001-12-01 09:00:01.946 335 15692.10 588.18 57196.00 88888.00 2001-12-01 09:00:02.946 335 15691.58 588.31 57195.88 88888.00 2001-12-01 09:00:03.946 335 15691.71 588.43 57195.76 88888.00 2001-12-01 09:00:04.946 335 15691.06 588.18 57196.13 88888.00 2001-12-01 09:00:05.946 335 15692.23 588.06 57196.50 88888.00 2001-12-01 09:00:06.946 335 15691.84 588.43 57196.00 88888.00 2001-12-01 09:00:07.946 335 15692.10 588.55 57196.00 88888.00 2001-12-01 09:00:08.946 335 15692.10 588.80 57195.88 88888.00 2001-12-01 09:00:09.946 335 15691.97 588.31 57195.76 88888.00 2001-12-01 09:00:10.946 335 15691.97 588.55 57195.76 88888.00 2001-12-01 09:00:11.946 335 15692.10 588.43 57196.62 88888.00 2001-12-01 09:00:12.946 335 15691.84 588.55 57196.25 88888.00 2001-12-01 09:00:13.946 335 15691.97 588.31 57196.13 88888.00 2001-12-01 09:00:14.946 335 15691.84 588.68 57196.37 88888.00 2001-12-01 09:00:15.946 335 15692.23 587.69 57195.15 88888.00 2001-12-01 09:00:16.946 335 15692.10 588.31 57196.00 88888.00 2001-12-01 09:00:17.946 335 15691.58 588.18 57196.37 88888.00 2001-12-01 09:00:18.946 335 15691.71 588.55 57196.25 88888.00 2001-12-01 09:00:19.946 335 15691.84 589.05 57196.37 88888.00 2001-12-01 09:00:20.946 335 15691.97 589.05 57196.50 88888.00 2001-12-01 09:00:21.946 335 15691.97 588.31 57196.50 88888.00 2001-12-01 09:00:22.946 335 15692.10 588.43 57196.37 88888.00 2001-12-01 09:00:23.946 335 15692.10 589.17 57196.50 88888.00 2001-12-01 09:00:24.946 335 15691.84 589.30 57196.00 88888.00 2001-12-01 09:00:25.946 335 15692.23 588.80 57196.25 88888.00 2001-12-01 09:00:26.946 335 15691.97 588.92 57196.86 88888.00 2001-12-01 09:00:27.946 335 15692.36 589.30 57196.62 88888.00 2001-12-01 09:00:28.946 335 15692.75 589.54 57196.25 88888.00 2001-12-01 09:00:29.946 335 15691.84 589.05 57195.76 88888.00 2001-12-01 09:00:30.946 335 15692.62 588.92 57196.37 88888.00 2001-12-01 09:00:31.946 335 15691.97 589.54 57196.25 88888.00 2001-12-01 09:00:32.946 335 15692.75 589.17 57196.50 88888.00 2001-12-01 09:00:33.946 335 15692.88 589.42 57196.50 88888.00 2001-12-01 09:00:34.946 335 15692.62 589.42 57196.86 88888.00 2001-12-01 09:00:35.946 335 15693.01 589.42 57196.74 88888.00 2001-12-01 09:00:36.946 335 15692.10 589.79 57195.52 88888.00 2001-12-01 09:00:37.946 335 15692.49 588.80 57196.00 88888.00 2001-12-01 09:00:38.946 335 15693.27 589.67 57196.50 88888.00 2001-12-01 09:00:39.946 335 15692.88 589.67 57196.25 88888.00 2001-12-01 09:00:40.946 335 15692.88 589.54 57196.62 88888.00 2001-12-01 09:00:41.946 335 15692.62 589.42 57196.25 88888.00 2001-12-01 09:00:42.946 335 15693.27 589.30 57196.62 88888.00 2001-12-01 09:00:43.946 335 15693.66 589.05 57196.74 88888.00 2001-12-01 09:00:44.946 335 15692.49 589.79 57196.13 88888.00 2001-12-01 09:00:45.946 335 15693.66 589.30 57196.13 88888.00 2001-12-01 09:00:46.946 335 15693.01 589.92 57196.50 88888.00 2001-12-01 09:00:47.946 335 15693.53 590.16 57196.62 88888.00 2001-12-01 09:00:48.946 335 15692.62 590.16 57196.00 88888.00 2001-12-01 09:00:49.946 335 15693.40 589.54 57196.74 88888.00 2001-12-01 09:00:50.946 335 15693.53 589.67 57196.86 88888.00 2001-12-01 09:00:51.946 335 15693.14 590.29 57196.25 88888.00 2001-12-01 09:00:52.946 335 15693.40 590.16 57196.86 88888.00 2001-12-01 09:00:53.946 335 15692.88 589.92 57196.00 88888.00 2001-12-01 09:00:54.946 335 15693.66 589.79 57195.88 88888.00 2001-12-01 09:00:55.946 335 15693.40 590.16 57196.62 88888.00 2001-12-01 09:00:56.946 335 15693.66 590.29 57196.98 88888.00 2001-12-01 09:00:57.946 335 15693.27 590.41 57196.13 88888.00 2001-12-01 09:00:58.946 335 15693.53 589.79 57197.35 88888.00 2001-12-01 09:00:59.946 335 15693.79 589.92 57196.98 88888.00 2001-12-01 09:01:00.946 335 15694.05 590.53 57196.98 88888.00 2001-12-01 09:01:01.946 335 15693.66 590.04 57197.23 88888.00 2001-12-01 09:01:02.946 335 15693.40 590.41 57196.62 88888.00 2001-12-01 09:01:03.946 335 15693.79 590.91 57196.62 88888.00 2001-12-01 09:01:04.946 335 15693.01 590.41 57196.86 88888.00 2001-12-01 09:01:05.946 335 15693.66 590.29 57197.72 88888.00 2001-12-01 09:01:06.946 335 15693.40 590.66 57196.62 88888.00 2001-12-01 09:01:07.946 335 15693.53 590.53 57197.35 88888.00 2001-12-01 09:01:08.946 335 15693.66 591.28 57196.62 88888.00 2001-12-01 09:01:09.946 335 15694.18 591.03 57196.50 88888.00 2001-12-01 09:01:10.946 335 15694.31 589.92 57197.35 88888.00 2001-12-01 09:01:11.946 335 15693.53 591.40 57196.86 88888.00 2001-12-01 09:01:12.946 335 15694.05 591.03 57196.25 88888.00 2001-12-01 09:01:13.946 335 15694.05 590.66 57197.11 88888.00 2001-12-01 09:01:14.946 335 15694.57 591.28 57197.35 88888.00 2001-12-01 09:01:15.946 335 15694.31 590.78 57197.47 88888.00 2001-12-01 09:01:16.946 335 15693.66 590.66 57197.35 88888.00 2001-12-01 09:01:17.946 335 15694.31 590.41 57197.23 88888.00 2001-12-01 09:01:18.946 335 15694.57 590.78 57197.11 88888.00 2001-12-01 09:01:19.946 335 15694.70 590.91 57196.86 88888.00 2001-12-01 09:01:20.946 335 15694.83 591.40 57197.11 88888.00 2001-12-01 09:01:21.946 335 15694.05 591.15 57197.47 88888.00 2001-12-01 09:01:22.946 335 15694.57 590.78 57197.23 88888.00 2001-12-01 09:01:23.946 335 15694.44 590.41 57197.59 88888.00 2001-12-01 09:01:24.946 335 15694.57 591.53 57197.72 88888.00 2001-12-01 09:01:25.946 335 15694.57 591.40 57197.59 88888.00 2001-12-01 09:01:26.946 335 15694.05 591.03 57196.98 88888.00 2001-12-01 09:01:27.946 335 15693.92 590.41 57197.72 88888.00 2001-12-01 09:01:28.946 335 15694.96 590.66 57197.11 88888.00 2001-12-01 09:01:29.946 335 15694.83 591.28 57197.47 88888.00 2001-12-01 09:01:30.946 335 15694.31 590.91 57197.11 88888.00 2001-12-01 09:01:31.946 335 15694.70 591.28 57196.98 88888.00 2001-12-01 09:01:32.946 335 15694.83 590.91 57196.98 88888.00 2001-12-01 09:01:33.946 335 15695.22 590.91 57197.35 88888.00 2001-12-01 09:01:34.946 335 15694.57 590.78 57197.11 88888.00 2001-12-01 09:01:35.946 335 15695.74 591.53 57197.47 88888.00 2001-12-01 09:01:36.946 335 15695.35 591.28 57197.47 88888.00 2001-12-01 09:01:37.946 335 15694.96 590.41 57196.98 88888.00 2001-12-01 09:01:38.946 335 15694.83 591.28 57197.47 88888.00 2001-12-01 09:01:39.946 335 15695.22 590.53 57198.33 88888.00 2001-12-01 09:01:40.946 335 15695.48 590.53 57197.59 88888.00 2001-12-01 09:01:41.946 335 15695.22 591.40 57197.59 88888.00 2001-12-01 09:01:42.946 335 15694.96 590.78 57197.72 88888.00 2001-12-01 09:01:43.946 335 15694.57 590.41 57198.21 88888.00 2001-12-01 09:01:44.946 335 15695.87 590.91 57197.59 88888.00 2001-12-01 09:01:45.946 335 15694.96 590.66 57197.59 88888.00 2001-12-01 09:01:46.946 335 15695.74 591.15 57196.86 88888.00 2001-12-01 09:01:47.946 335 15695.61 589.79 57197.59 88888.00 2001-12-01 09:01:48.946 335 15695.61 590.16 57198.09 88888.00 2001-12-01 09:01:49.946 335 15696.00 590.66 57197.84 88888.00 2001-12-01 09:01:50.946 335 15695.87 589.92 57197.72 88888.00 2001-12-01 09:01:51.946 335 15695.61 590.91 57197.84 88888.00 2001-12-01 09:01:52.946 335 15695.87 591.03 57198.21 88888.00 2001-12-01 09:01:53.946 335 15696.39 590.91 57197.96 88888.00 2001-12-01 09:01:54.946 335 15696.00 590.78 57197.47 88888.00 2001-12-01 09:01:55.946 335 15695.74 591.03 57198.09 88888.00 2001-12-01 09:01:56.946 335 15696.39 590.29 57198.82 88888.00 2001-12-01 09:01:57.946 335 15696.39 590.91 57197.35 88888.00 2001-12-01 09:01:58.946 335 15696.39 591.15 57197.96 88888.00 2001-12-01 09:01:59.946 335 15695.35 590.29 57197.84 88888.00 2001-12-01 09:02:00.946 335 15695.87 590.78 57197.84 88888.00 2001-12-01 09:02:01.946 335 15695.87 590.53 57197.84 88888.00 2001-12-01 09:02:02.946 335 15695.87 590.78 57197.35 88888.00 2001-12-01 09:02:03.946 335 15696.26 591.03 57197.59 88888.00 2001-12-01 09:02:04.946 335 15695.61 590.41 57197.47 88888.00 2001-12-01 09:02:05.946 335 15696.00 590.41 57198.21 88888.00 2001-12-01 09:02:06.946 335 15696.39 590.53 57198.21 88888.00 2001-12-01 09:02:07.946 335 15695.87 590.78 57197.72 88888.00 2001-12-01 09:02:08.946 335 15696.52 590.78 57197.35 88888.00 2001-12-01 09:02:09.946 335 15695.87 590.16 57198.33 88888.00 2001-12-01 09:02:10.946 335 15696.13 591.15 57197.72 88888.00 2001-12-01 09:02:11.946 335 15695.74 590.66 57197.59 88888.00 2001-12-01 09:02:12.946 335 15695.87 590.78 57197.84 88888.00 2001-12-01 09:02:13.946 335 15696.00 591.15 57198.09 88888.00 2001-12-01 09:02:14.946 335 15696.13 590.29 57197.23 88888.00 2001-12-01 09:02:15.946 335 15696.52 591.03 57197.96 88888.00 2001-12-01 09:02:16.946 335 15696.13 590.29 57197.59 88888.00 2001-12-01 09:02:17.946 335 15696.78 589.67 57197.96 88888.00 2001-12-01 09:02:18.946 335 15696.26 590.78 57197.23 88888.00 2001-12-01 09:02:19.946 335 15696.00 590.16 57198.09 88888.00 2001-12-01 09:02:20.946 335 15696.26 590.78 57198.09 88888.00 2001-12-01 09:02:21.946 335 15696.78 590.16 57198.09 88888.00 2001-12-01 09:02:22.946 335 15696.52 591.03 57197.47 88888.00 2001-12-01 09:02:23.946 335 15696.52 591.03 57198.33 88888.00 2001-12-01 09:02:24.946 335 15695.61 590.66 57198.45 88888.00 2001-12-01 09:02:25.946 335 15696.91 590.91 57198.09 88888.00 2001-12-01 09:02:26.946 335 15696.26 589.79 57198.33 88888.00 2001-12-01 09:02:27.946 335 15696.78 590.29 57197.59 88888.00 2001-12-01 09:02:28.946 335 15695.87 590.29 57197.47 88888.00 2001-12-01 09:02:29.946 335 15697.30 590.16 57198.21 88888.00 2001-12-01 09:02:30.946 335 15696.00 589.54 57197.96 88888.00 2001-12-01 09:02:31.946 335 15696.65 589.92 57197.47 88888.00 2001-12-01 09:02:32.946 335 15696.65 590.29 57197.96 88888.00 2001-12-01 09:02:33.946 335 15697.04 590.16 57197.84 88888.00 2001-12-01 09:02:34.946 335 15696.52 589.79 57197.72 88888.00 2001-12-01 09:02:35.946 335 15696.91 590.04 57197.84 88888.00 2001-12-01 09:02:36.946 335 15696.39 590.41 57198.57 88888.00 2001-12-01 09:02:37.946 335 15697.04 589.92 57197.96 88888.00 2001-12-01 09:02:38.946 335 15696.65 589.92 57197.84 88888.00 2001-12-01 09:02:39.946 335 15696.39 590.66 57198.33 88888.00 2001-12-01 09:02:40.946 335 15696.52 590.53 57197.35 88888.00 2001-12-01 09:02:41.946 335 15696.91 590.41 57197.72 88888.00 2001-12-01 09:02:42.946 335 15696.65 590.29 57197.23 88888.00 2001-12-01 09:02:43.946 335 15696.39 590.04 57197.72 88888.00 2001-12-01 09:02:44.946 335 15696.26 590.53 57198.45 88888.00 2001-12-01 09:02:45.946 335 15696.78 590.04 57197.59 88888.00 2001-12-01 09:02:46.946 335 15696.78 590.16 57197.35 88888.00 2001-12-01 09:02:47.946 335 15696.26 590.16 57198.21 88888.00 2001-12-01 09:02:48.946 335 15696.39 590.16 57197.84 88888.00 2001-12-01 09:02:49.946 335 15696.91 590.53 57198.09 88888.00 2001-12-01 09:02:50.946 335 15696.78 589.54 57197.96 88888.00 2001-12-01 09:02:51.946 335 15696.91 590.04 57197.47 88888.00 2001-12-01 09:02:52.946 335 15696.26 589.42 57197.72 88888.00 2001-12-01 09:02:53.946 335 15696.65 589.54 57198.09 88888.00 2001-12-01 09:02:54.946 335 15696.52 590.66 57197.59 88888.00 2001-12-01 09:02:55.946 335 15696.13 589.92 57197.72 88888.00 2001-12-01 09:02:56.946 335 15696.26 590.16 57197.72 88888.00 2001-12-01 09:02:57.946 335 15696.52 589.79 57197.59 88888.00 2001-12-01 09:02:58.946 335 15696.52 589.67 57197.59 88888.00 2001-12-01 09:02:59.946 335 15696.65 590.53 57197.11 88888.00 2001-12-01 09:03:00.946 335 15696.78 590.04 57198.33 88888.00 2001-12-01 09:03:01.946 335 15696.91 590.04 57198.09 88888.00 2001-12-01 09:03:02.946 335 15696.78 590.16 57197.47 88888.00 2001-12-01 09:03:03.946 335 15696.13 589.30 57197.35 88888.00 2001-12-01 09:03:04.946 335 15696.65 590.53 57197.59 88888.00 2001-12-01 09:03:05.946 335 15696.78 590.29 57197.96 88888.00 2001-12-01 09:03:06.946 335 15696.26 589.54 57197.23 88888.00 2001-12-01 09:03:07.946 335 15696.26 589.42 57197.84 88888.00 2001-12-01 09:03:08.946 335 15696.39 589.42 57197.84 88888.00 2001-12-01 09:03:09.946 335 15696.13 589.79 57197.84 88888.00 2001-12-01 09:03:10.946 335 15696.00 589.67 57197.96 88888.00 2001-12-01 09:03:11.946 335 15696.26 589.05 57197.59 88888.00 2001-12-01 09:03:12.946 335 15696.26 589.92 57197.59 88888.00 2001-12-01 09:03:13.946 335 15695.87 589.54 57197.35 88888.00 2001-12-01 09:03:14.946 335 15696.13 589.67 57197.35 88888.00 2001-12-01 09:03:15.946 335 15697.04 589.54 57197.59 88888.00 2001-12-01 09:03:16.946 335 15696.00 589.42 57197.72 88888.00 2001-12-01 09:03:17.946 335 15696.26 589.42 57197.59 88888.00 2001-12-01 09:03:18.946 335 15696.52 589.30 57197.72 88888.00 2001-12-01 09:03:19.946 335 15696.52 589.54 57197.47 88888.00 2001-12-01 09:03:20.946 335 15696.39 589.54 57197.23 88888.00 2001-12-01 09:03:21.946 335 15696.26 589.79 57197.72 88888.00 2001-12-01 09:03:22.946 335 15695.74 589.17 57197.23 88888.00 2001-12-01 09:03:23.946 335 15696.13 589.30 57197.72 88888.00 2001-12-01 09:03:24.946 335 15696.26 589.17 57197.35 88888.00 2001-12-01 09:03:25.946 335 15696.52 588.92 57197.35 88888.00 2001-12-01 09:03:26.946 335 15696.13 588.68 57197.11 88888.00 2001-12-01 09:03:27.946 335 15696.65 589.05 57196.98 88888.00 2001-12-01 09:03:28.946 335 15696.52 589.05 57197.11 88888.00 2001-12-01 09:03:29.946 335 15696.13 588.43 57197.35 88888.00 2001-12-01 09:03:30.946 335 15696.00 588.92 57197.35 88888.00 2001-12-01 09:03:31.946 335 15696.26 588.43 57196.98 88888.00 2001-12-01 09:03:32.946 335 15696.00 588.92 57196.50 88888.00 2001-12-01 09:03:33.946 335 15695.74 589.17 57196.74 88888.00 2001-12-01 09:03:34.946 335 15696.39 587.93 57197.11 88888.00 2001-12-01 09:03:35.946 335 15696.52 589.05 57197.11 88888.00 2001-12-01 09:03:36.946 335 15696.26 588.18 57197.84 88888.00 2001-12-01 09:03:37.946 335 15695.74 588.55 57197.11 88888.00 2001-12-01 09:03:38.946 335 15695.22 588.55 57196.50 88888.00 2001-12-01 09:03:39.946 335 15695.61 588.92 57196.74 88888.00 2001-12-01 09:03:40.946 335 15695.61 589.54 57196.37 88888.00 2001-12-01 09:03:41.946 335 15695.74 588.43 57196.86 88888.00 2001-12-01 09:03:42.946 335 15694.96 589.42 57197.11 88888.00 2001-12-01 09:03:43.946 335 15695.35 588.31 57196.25 88888.00 2001-12-01 09:03:44.946 335 15695.35 588.31 57196.98 88888.00 2001-12-01 09:03:45.946 335 15695.61 588.06 57196.98 88888.00 2001-12-01 09:03:46.946 335 15695.61 588.80 57196.50 88888.00 2001-12-01 09:03:47.946 335 15695.87 588.18 57196.13 88888.00 2001-12-01 09:03:48.946 335 15694.96 588.80 57196.13 88888.00 2001-12-01 09:03:49.946 335 15695.74 589.17 57196.13 88888.00 2001-12-01 09:03:50.946 335 15695.74 589.17 57196.25 88888.00 2001-12-01 09:03:51.946 335 15695.35 588.80 57196.37 88888.00 2001-12-01 09:03:52.946 335 15695.09 588.55 57195.88 88888.00 2001-12-01 09:03:53.946 335 15695.35 588.06 57196.13 88888.00 2001-12-01 09:03:54.946 335 15695.35 588.43 57196.62 88888.00 2001-12-01 09:03:55.946 335 15695.74 589.05 57195.76 88888.00 2001-12-01 09:03:56.946 335 15695.35 588.43 57196.25 88888.00 2001-12-01 09:03:57.946 335 15694.83 588.06 57195.76 88888.00 2001-12-01 09:03:58.946 335 15694.96 589.17 57195.76 88888.00 2001-12-01 09:03:59.946 335 15695.09 588.43 57196.37 88888.00 2001-12-01 09:04:00.946 335 15694.57 588.80 57195.88 88888.00 2001-12-01 09:04:01.946 335 15694.44 589.05 57196.00 88888.00 2001-12-01 09:04:02.946 335 15694.96 588.55 57196.74 88888.00 2001-12-01 09:04:03.946 335 15694.96 589.05 57195.52 88888.00 2001-12-01 09:04:04.946 335 15694.83 588.06 57196.62 88888.00 2001-12-01 09:04:05.946 335 15695.35 588.43 57195.88 88888.00 2001-12-01 09:04:06.946 335 15695.09 589.05 57195.64 88888.00 2001-12-01 09:04:07.946 335 15695.09 588.80 57196.00 88888.00 2001-12-01 09:04:08.946 335 15695.09 588.43 57195.88 88888.00 2001-12-01 09:04:09.946 335 15695.22 588.31 57196.13 88888.00 2001-12-01 09:04:10.946 335 15695.74 588.68 57195.76 88888.00 2001-12-01 09:04:11.946 335 15695.09 588.92 57195.03 88888.00 2001-12-01 09:04:12.946 335 15694.83 588.43 57196.37 88888.00 2001-12-01 09:04:13.946 335 15695.09 588.55 57195.39 88888.00 2001-12-01 09:04:14.946 335 15695.61 588.43 57196.00 88888.00 2001-12-01 09:04:15.946 335 15694.96 587.93 57195.39 88888.00 2001-12-01 09:04:16.946 335 15694.57 588.80 57195.88 88888.00 2001-12-01 09:04:17.946 335 15694.70 588.31 57195.39 88888.00 2001-12-01 09:04:18.946 335 15694.83 588.31 57194.91 88888.00 2001-12-01 09:04:19.946 335 15694.96 587.81 57195.76 88888.00 2001-12-01 09:04:20.946 335 15693.92 588.92 57196.13 88888.00 2001-12-01 09:04:21.946 335 15694.83 588.43 57195.52 88888.00 2001-12-01 09:04:22.946 335 15695.09 588.18 57195.64 88888.00 2001-12-01 09:04:23.946 335 15695.35 588.31 57195.03 88888.00 2001-12-01 09:04:24.946 335 15694.96 589.17 57195.64 88888.00 2001-12-01 09:04:25.946 335 15695.35 588.68 57195.27 88888.00 2001-12-01 09:04:26.946 335 15695.09 588.43 57195.15 88888.00 2001-12-01 09:04:27.946 335 15694.96 588.31 57195.52 88888.00 2001-12-01 09:04:28.946 335 15694.96 588.18 57194.66 88888.00 2001-12-01 09:04:29.946 335 15694.96 588.43 57195.52 88888.00 2001-12-01 09:04:30.946 335 15694.70 588.18 57195.27 88888.00 2001-12-01 09:04:31.946 335 15694.96 588.68 57195.27 88888.00 2001-12-01 09:04:32.946 335 15694.70 588.68 57195.88 88888.00 2001-12-01 09:04:33.946 335 15694.57 588.06 57195.03 88888.00 2001-12-01 09:04:34.946 335 15694.70 588.55 57195.27 88888.00 2001-12-01 09:04:35.946 335 15694.70 588.31 57194.91 88888.00 2001-12-01 09:04:36.946 335 15695.35 588.31 57194.78 88888.00 2001-12-01 09:04:37.946 335 15695.09 588.92 57195.03 88888.00 2001-12-01 09:04:38.946 335 15694.96 588.55 57195.03 88888.00 2001-12-01 09:04:39.946 335 15695.22 588.80 57194.66 88888.00 2001-12-01 09:04:40.946 335 15694.83 588.43 57194.66 88888.00 2001-12-01 09:04:41.946 335 15695.35 587.93 57195.27 88888.00 2001-12-01 09:04:42.946 335 15694.96 588.43 57195.03 88888.00 2001-12-01 09:04:43.946 335 15695.09 588.18 57194.78 88888.00 2001-12-01 09:04:44.946 335 15694.70 588.80 57195.52 88888.00 2001-12-01 09:04:45.946 335 15695.61 588.68 57194.54 88888.00 2001-12-01 09:04:46.946 335 15695.74 589.17 57194.78 88888.00 2001-12-01 09:04:47.946 335 15694.96 587.81 57195.03 88888.00 2001-12-01 09:04:48.946 335 15696.26 589.05 57195.15 88888.00 2001-12-01 09:04:49.946 335 15694.83 588.31 57194.78 88888.00 2001-12-01 09:04:50.946 335 15695.35 588.80 57195.39 88888.00 2001-12-01 09:04:51.946 335 15696.13 588.55 57195.52 88888.00 2001-12-01 09:04:52.946 335 15696.00 588.06 57195.52 88888.00 2001-12-01 09:04:53.946 335 15695.09 589.05 57194.91 88888.00 2001-12-01 09:04:54.946 335 15695.35 588.55 57194.66 88888.00 2001-12-01 09:04:55.946 335 15695.22 588.06 57195.52 88888.00 2001-12-01 09:04:56.946 335 15694.44 589.30 57195.64 88888.00 2001-12-01 09:04:57.946 335 15695.09 588.55 57195.03 88888.00 2001-12-01 09:04:58.946 335 15695.48 588.92 57195.03 88888.00 2001-12-01 09:04:59.946 335 15695.74 588.68 57195.27 88888.00 2001-12-01 09:05:00.946 335 15695.87 588.55 57195.39 88888.00 2001-12-01 09:05:01.946 335 15695.61 589.05 57194.91 88888.00 2001-12-01 09:05:02.946 335 15695.87 588.68 57195.15 88888.00 2001-12-01 09:05:03.946 335 15695.22 589.05 57195.27 88888.00 2001-12-01 09:05:04.946 335 15695.61 588.68 57195.39 88888.00 2001-12-01 09:05:05.946 335 15695.61 588.68 57194.42 88888.00 2001-12-01 09:05:06.946 335 15695.09 589.05 57194.78 88888.00 2001-12-01 09:05:07.946 335 15696.00 589.42 57195.27 88888.00 2001-12-01 09:05:08.946 335 15695.61 588.92 57195.03 88888.00 2001-12-01 09:05:09.946 335 15696.13 588.43 57195.52 88888.00 2001-12-01 09:05:10.946 335 15696.13 588.55 57195.03 88888.00 2001-12-01 09:05:11.946 335 15696.13 588.55 57195.52 88888.00 2001-12-01 09:05:12.946 335 15695.35 588.80 57194.42 88888.00 2001-12-01 09:05:13.946 335 15695.61 588.31 57194.78 88888.00 2001-12-01 09:05:14.946 335 15695.87 589.17 57194.42 88888.00 2001-12-01 09:05:15.946 335 15695.74 588.68 57194.78 88888.00 2001-12-01 09:05:16.946 335 15695.48 588.92 57194.78 88888.00 2001-12-01 09:05:17.946 335 15695.74 588.92 57194.66 88888.00 2001-12-01 09:05:18.946 335 15695.74 588.55 57195.15 88888.00 2001-12-01 09:05:19.946 335 15695.09 588.68 57195.03 88888.00 2001-12-01 09:05:20.946 335 15696.39 588.55 57194.66 88888.00 2001-12-01 09:05:21.946 335 15696.13 588.43 57194.78 88888.00 2001-12-01 09:05:22.946 335 15696.39 588.80 57195.52 88888.00 2001-12-01 09:05:23.946 335 15695.87 588.80 57194.91 88888.00 2001-12-01 09:05:24.946 335 15696.39 588.80 57194.54 88888.00 2001-12-01 09:05:25.946 335 15695.74 588.31 57194.17 88888.00 2001-12-01 09:05:26.946 335 15695.48 589.30 57195.27 88888.00 2001-12-01 09:05:27.946 335 15695.61 589.54 57195.15 88888.00 2001-12-01 09:05:28.946 335 15695.74 588.68 57194.42 88888.00 2001-12-01 09:05:29.946 335 15695.09 588.55 57194.29 88888.00 2001-12-01 09:05:30.946 335 15696.26 588.55 57195.03 88888.00 2001-12-01 09:05:31.946 335 15696.26 588.80 57195.39 88888.00 2001-12-01 09:05:32.946 335 15695.74 589.54 57194.78 88888.00 2001-12-01 09:05:33.946 335 15695.61 588.80 57194.78 88888.00 2001-12-01 09:05:34.946 335 15695.87 589.05 57194.78 88888.00 2001-12-01 09:05:35.946 335 15695.74 589.05 57194.91 88888.00 2001-12-01 09:05:36.946 335 15695.87 589.17 57194.78 88888.00 2001-12-01 09:05:37.946 335 15695.22 588.06 57195.76 88888.00 2001-12-01 09:05:38.946 335 15695.22 588.68 57194.66 88888.00 2001-12-01 09:05:39.946 335 15695.87 589.05 57194.66 88888.00 2001-12-01 09:05:40.946 335 15695.61 589.05 57194.91 88888.00 2001-12-01 09:05:41.946 335 15695.22 589.05 57194.29 88888.00 2001-12-01 09:05:42.946 335 15696.00 588.68 57194.42 88888.00 2001-12-01 09:05:43.946 335 15695.74 588.55 57195.03 88888.00 2001-12-01 09:05:44.946 335 15695.87 588.18 57194.91 88888.00 2001-12-01 09:05:45.946 335 15696.00 588.92 57194.05 88888.00 2001-12-01 09:05:46.946 335 15695.61 589.05 57194.17 88888.00 2001-12-01 09:05:47.946 335 15696.00 588.68 57195.27 88888.00 2001-12-01 09:05:48.946 335 15696.13 588.31 57194.54 88888.00 2001-12-01 09:05:49.946 335 15695.74 589.17 57195.27 88888.00 2001-12-01 09:05:50.946 335 15694.96 588.43 57195.03 88888.00 2001-12-01 09:05:51.946 335 15695.87 588.80 57195.15 88888.00 2001-12-01 09:05:52.946 335 15696.00 588.43 57194.91 88888.00 2001-12-01 09:05:53.946 335 15696.26 588.80 57194.91 88888.00 2001-12-01 09:05:54.946 335 15695.74 588.80 57194.78 88888.00 2001-12-01 09:05:55.946 335 15695.61 588.68 57194.66 88888.00 2001-12-01 09:05:56.946 335 15696.13 589.05 57194.78 88888.00 2001-12-01 09:05:57.946 335 15696.13 588.68 57194.29 88888.00 2001-12-01 09:05:58.946 335 15695.48 588.68 57194.42 88888.00 2001-12-01 09:05:59.946 335 15696.13 588.55 57194.66 88888.00 2001-12-01 09:06:00.946 335 15695.61 588.80 57194.66 88888.00 2001-12-01 09:06:01.946 335 15695.87 588.80 57194.29 88888.00 2001-12-01 09:06:02.946 335 15695.61 588.43 57194.66 88888.00 2001-12-01 09:06:03.946 335 15696.00 588.68 57194.78 88888.00 2001-12-01 09:06:04.946 335 15696.39 588.31 57194.29 88888.00 2001-12-01 09:06:05.946 335 15695.74 588.18 57194.78 88888.00 2001-12-01 09:06:06.946 335 15695.87 588.55 57194.78 88888.00 2001-12-01 09:06:07.946 335 15696.39 588.55 57194.29 88888.00 2001-12-01 09:06:09.946 335 15696.13 588.43 57194.91 88888.00 2001-12-01 09:06:10.946 335 15696.13 589.17 57195.15 88888.00 2001-12-01 09:06:11.946 335 15696.13 588.92 57194.54 88888.00 2001-12-01 09:06:12.946 335 15695.48 588.68 57194.91 88888.00 2001-12-01 09:06:13.946 335 15696.26 588.43 57193.68 88888.00 2001-12-01 09:06:14.946 335 15695.87 588.92 57194.42 88888.00 2001-12-01 09:06:15.946 335 15696.13 589.30 57194.29 88888.00 2001-12-01 09:06:16.946 335 15696.26 587.69 57194.17 88888.00 2001-12-01 09:06:17.946 335 15695.87 588.68 57194.29 88888.00 2001-12-01 09:06:18.946 335 15696.00 588.68 57194.29 88888.00 2001-12-01 09:06:19.946 335 15696.13 588.43 57194.42 88888.00 2001-12-01 09:06:20.946 335 15696.65 588.68 57194.17 88888.00 2001-12-01 09:06:21.946 335 15696.52 588.80 57194.54 88888.00 2001-12-01 09:06:22.946 335 15696.13 588.80 57194.05 88888.00 2001-12-01 09:06:23.946 335 15696.26 588.55 57194.54 88888.00 2001-12-01 09:06:24.946 335 15696.39 588.43 57195.39 88888.00 2001-12-01 09:06:25.946 335 15696.26 588.80 57194.42 88888.00 2001-12-01 09:06:26.946 335 15696.65 588.43 57194.29 88888.00 2001-12-01 09:06:27.946 335 15695.48 588.55 57195.15 88888.00 2001-12-01 09:06:28.946 335 15696.52 588.55 57194.54 88888.00 2001-12-01 09:06:29.946 335 15696.78 589.17 57194.29 88888.00 2001-12-01 09:06:30.946 335 15696.00 589.05 57194.66 88888.00 2001-12-01 09:06:31.946 335 15696.26 587.93 57194.17 88888.00 2001-12-01 09:06:32.946 335 15696.52 588.18 57194.91 88888.00 2001-12-01 09:06:33.946 335 15696.26 588.92 57195.03 88888.00 2001-12-01 09:06:34.946 335 15696.52 588.43 57194.29 88888.00 2001-12-01 09:06:35.946 335 15696.39 588.43 57194.29 88888.00 2001-12-01 09:06:36.946 335 15696.26 588.43 57194.54 88888.00 2001-12-01 09:06:37.946 335 15695.87 588.31 57194.54 88888.00 2001-12-01 09:06:38.946 335 15696.39 588.31 57194.54 88888.00 2001-12-01 09:06:39.946 335 15696.39 588.31 57194.54 88888.00 2001-12-01 09:06:40.946 335 15696.78 588.43 57194.29 88888.00 2001-12-01 09:06:41.946 335 15696.65 588.55 57194.42 88888.00 2001-12-01 09:06:42.946 335 15696.13 588.55 57194.66 88888.00 2001-12-01 09:06:43.946 335 15696.65 588.31 57193.80 88888.00 2001-12-01 09:06:44.946 335 15696.52 588.31 57193.93 88888.00 2001-12-01 09:06:45.946 335 15696.39 589.17 57194.66 88888.00 2001-12-01 09:06:46.946 335 15697.43 587.93 57194.54 88888.00 2001-12-01 09:06:47.946 335 15696.65 588.55 57194.91 88888.00 2001-12-01 09:06:48.946 335 15696.78 589.30 57194.54 88888.00 2001-12-01 09:06:49.946 335 15697.17 588.80 57194.42 88888.00 2001-12-01 09:06:50.946 335 15696.26 588.68 57194.91 88888.00 2001-12-01 09:06:51.946 335 15697.43 588.43 57194.54 88888.00 2001-12-01 09:06:52.946 335 15696.26 588.18 57194.54 88888.00 2001-12-01 09:06:53.946 335 15697.04 587.93 57194.91 88888.00 2001-12-01 09:06:54.946 335 15696.65 588.92 57194.29 88888.00 2001-12-01 09:06:55.946 335 15696.52 589.67 57194.29 88888.00 2001-12-01 09:06:56.946 335 15696.78 588.80 57194.05 88888.00 2001-12-01 09:06:57.946 335 15696.78 589.05 57194.42 88888.00 2001-12-01 09:06:58.946 335 15696.26 588.55 57194.66 88888.00 2001-12-01 09:06:59.946 335 15696.78 587.81 57194.17 88888.00 2001-12-01 09:07:00.946 335 15696.91 588.06 57194.91 88888.00 2001-12-01 09:07:01.946 335 15697.17 588.68 57194.54 88888.00 2001-12-01 09:07:02.946 335 15697.04 588.68 57193.93 88888.00 2001-12-01 09:07:03.946 335 15696.78 588.31 57194.54 88888.00 2001-12-01 09:07:04.946 335 15696.13 588.55 57194.66 88888.00 2001-12-01 09:07:05.946 335 15696.13 588.68 57194.29 88888.00 2001-12-01 09:07:06.946 335 15696.91 588.55 57194.29 88888.00 2001-12-01 09:07:07.946 335 15696.52 588.43 57194.54 88888.00 2001-12-01 09:07:08.946 335 15696.39 588.55 57194.66 88888.00 2001-12-01 09:07:09.946 335 15696.78 589.05 57194.66 88888.00 2001-12-01 09:07:10.946 335 15696.91 588.43 57194.54 88888.00 2001-12-01 09:07:11.946 335 15697.69 588.55 57194.05 88888.00 2001-12-01 09:07:12.946 335 15696.91 588.68 57194.66 88888.00 2001-12-01 09:07:13.946 335 15696.39 588.06 57194.54 88888.00 2001-12-01 09:07:14.946 335 15696.91 588.31 57194.17 88888.00 2001-12-01 09:07:15.946 335 15696.91 588.55 57195.15 88888.00 2001-12-01 09:07:16.946 335 15696.78 588.68 57194.54 88888.00 2001-12-01 09:07:17.946 335 15696.26 588.18 57194.29 88888.00 2001-12-01 09:07:18.946 335 15696.78 588.80 57194.66 88888.00 2001-12-01 09:07:19.946 335 15696.91 588.80 57194.42 88888.00 2001-12-01 09:07:20.946 335 15696.52 588.55 57194.54 88888.00 2001-12-01 09:07:21.946 335 15696.52 588.68 57194.66 88888.00 2001-12-01 09:07:22.946 335 15696.65 588.18 57193.68 88888.00 2001-12-01 09:07:23.946 335 15697.30 588.92 57194.54 88888.00 2001-12-01 09:07:24.946 335 15697.04 588.68 57194.42 88888.00 2001-12-01 09:07:25.946 335 15696.13 588.31 57195.15 88888.00 2001-12-01 09:07:26.946 335 15696.52 589.05 57194.91 88888.00 2001-12-01 09:07:27.946 335 15696.65 588.92 57195.03 88888.00 2001-12-01 09:07:28.946 335 15696.52 589.05 57194.42 88888.00 2001-12-01 09:07:29.946 335 15697.04 589.17 57194.78 88888.00 2001-12-01 09:07:30.946 335 15697.43 588.92 57194.91 88888.00 2001-12-01 09:07:31.946 335 15697.56 588.43 57194.54 88888.00 2001-12-01 09:07:32.946 335 15697.17 588.43 57194.29 88888.00 2001-12-01 09:07:33.946 335 15697.56 588.43 57194.17 88888.00 2001-12-01 09:07:34.946 335 15697.30 588.18 57194.54 88888.00 2001-12-01 09:07:35.946 335 15697.43 588.55 57194.91 88888.00 2001-12-01 09:07:36.946 335 15697.17 588.43 57194.29 88888.00 2001-12-01 09:07:37.946 335 15697.17 588.55 57194.91 88888.00 2001-12-01 09:07:38.946 335 15697.30 588.18 57194.17 88888.00 2001-12-01 09:07:39.946 335 15697.95 588.80 57194.91 88888.00 2001-12-01 09:07:40.946 335 15697.04 588.68 57194.42 88888.00 2001-12-01 09:07:41.946 335 15698.47 588.68 57195.52 88888.00 2001-12-01 09:07:42.946 335 15697.43 588.55 57195.27 88888.00 2001-12-01 09:07:43.946 335 15697.43 587.93 57194.91 88888.00 2001-12-01 09:07:44.946 335 15697.43 587.93 57194.42 88888.00 2001-12-01 09:07:45.946 335 15697.43 588.31 57194.05 88888.00 2001-12-01 09:07:46.946 335 15697.69 588.18 57194.54 88888.00 2001-12-01 09:07:47.946 335 15697.43 588.68 57195.03 88888.00 2001-12-01 09:07:48.946 335 15698.21 588.18 57195.03 88888.00 2001-12-01 09:07:49.946 335 15698.08 588.55 57194.91 88888.00 2001-12-01 09:07:50.946 335 15697.82 588.06 57193.93 88888.00 2001-12-01 09:07:51.946 335 15697.69 588.80 57194.91 88888.00 2001-12-01 09:07:52.946 335 15698.08 588.06 57194.54 88888.00 2001-12-01 09:07:53.946 335 15697.95 588.31 57195.03 88888.00 2001-12-01 09:07:54.946 335 15697.95 588.43 57194.66 88888.00 2001-12-01 09:07:55.946 335 15697.95 588.43 57194.54 88888.00 2001-12-01 09:07:56.946 335 15698.08 588.68 57195.03 88888.00 2001-12-01 09:07:57.946 335 15698.34 588.55 57194.78 88888.00 2001-12-01 09:07:58.946 335 15697.69 588.43 57195.27 88888.00 2001-12-01 09:07:59.946 335 15697.82 588.31 57194.78 88888.00 2001-12-01 09:08:00.946 335 15698.08 588.06 57194.78 88888.00 2001-12-01 09:08:01.946 335 15697.95 588.18 57194.78 88888.00 2001-12-01 09:08:02.946 335 15697.95 588.80 57194.91 88888.00 2001-12-01 09:08:03.946 335 15697.30 588.18 57195.15 88888.00 2001-12-01 09:08:04.946 335 15698.08 588.68 57195.39 88888.00 2001-12-01 09:08:05.946 335 15697.82 588.06 57195.27 88888.00 2001-12-01 09:08:06.946 335 15697.82 588.18 57195.03 88888.00 2001-12-01 09:08:07.946 335 15698.21 588.92 57195.52 88888.00 2001-12-01 09:08:08.946 335 15698.47 588.18 57194.54 88888.00 2001-12-01 09:08:09.946 335 15698.21 588.31 57194.54 88888.00 2001-12-01 09:08:10.946 335 15698.21 587.69 57195.03 88888.00 2001-12-01 09:08:11.946 335 15698.21 587.93 57194.54 88888.00 2001-12-01 09:08:12.946 335 15697.82 588.31 57194.17 88888.00 2001-12-01 09:08:13.946 335 15699.25 587.69 57194.05 88888.00 2001-12-01 09:08:14.946 335 15697.95 587.81 57194.78 88888.00 2001-12-01 09:08:15.946 335 15698.60 588.31 57195.15 88888.00 2001-12-01 09:08:16.946 335 15698.47 588.55 57194.66 88888.00 2001-12-01 09:08:17.946 335 15698.08 587.81 57195.27 88888.00 2001-12-01 09:08:18.946 335 15698.99 588.18 57194.66 88888.00 2001-12-01 09:08:19.946 335 15698.60 588.06 57195.39 88888.00 2001-12-01 09:08:20.946 335 15699.38 588.43 57195.03 88888.00 2001-12-01 09:08:21.946 335 15699.12 588.06 57194.78 88888.00 2001-12-01 09:08:22.946 335 15698.47 587.69 57195.27 88888.00 2001-12-01 09:08:23.946 335 15699.12 587.31 57194.78 88888.00 2001-12-01 09:08:24.946 335 15698.21 587.93 57195.15 88888.00 2001-12-01 09:08:25.946 335 15699.25 587.69 57194.91 88888.00 2001-12-01 09:08:26.946 335 15698.86 588.18 57195.39 88888.00 2001-12-01 09:08:27.946 335 15698.99 587.93 57194.91 88888.00 2001-12-01 09:08:28.946 335 15699.77 588.06 57195.52 88888.00 2001-12-01 09:08:29.946 335 15698.99 587.44 57195.52 88888.00 2001-12-01 09:08:30.946 335 15699.25 587.81 57195.03 88888.00 2001-12-01 09:08:31.946 335 15699.25 588.18 57195.52 88888.00 2001-12-01 09:08:32.946 335 15698.86 587.81 57195.64 88888.00 2001-12-01 09:08:33.946 335 15698.73 588.06 57195.39 88888.00 2001-12-01 09:08:34.946 335 15698.99 587.69 57195.27 88888.00 2001-12-01 09:08:35.946 335 15698.99 588.18 57195.03 88888.00 2001-12-01 09:08:36.946 335 15699.51 587.81 57195.03 88888.00 2001-12-01 09:08:37.946 335 15700.42 587.81 57195.15 88888.00 2001-12-01 09:08:38.946 335 15699.90 587.81 57195.27 88888.00 2001-12-01 09:08:39.946 335 15700.03 587.44 57195.88 88888.00 2001-12-01 09:08:40.946 335 15700.81 587.56 57195.88 88888.00 2001-12-01 09:08:41.946 335 15699.64 587.56 57195.39 88888.00 2001-12-01 09:08:42.946 335 15699.90 588.31 57195.15 88888.00 2001-12-01 09:08:43.946 335 15700.16 587.69 57196.00 88888.00 2001-12-01 09:08:44.946 335 15700.03 587.44 57195.39 88888.00 2001-12-01 09:08:45.946 335 15699.64 587.44 57195.88 88888.00 2001-12-01 09:08:46.946 335 15699.64 587.44 57195.39 88888.00 2001-12-01 09:08:47.946 335 15700.42 587.93 57196.00 88888.00 2001-12-01 09:08:48.946 335 15700.29 588.06 57196.25 88888.00 2001-12-01 09:08:49.946 335 15699.64 588.43 57195.76 88888.00 2001-12-01 09:08:50.946 335 15700.42 587.81 57195.64 88888.00 2001-12-01 09:08:51.946 335 15699.64 587.93 57195.15 88888.00 2001-12-01 09:08:52.946 335 15700.16 588.31 57195.88 88888.00 2001-12-01 09:08:53.946 335 15699.51 587.56 57195.39 88888.00 2001-12-01 09:08:54.946 335 15700.03 587.56 57195.52 88888.00 2001-12-01 09:08:55.946 335 15699.77 587.93 57195.03 88888.00 2001-12-01 09:08:56.946 335 15700.03 587.44 57195.76 88888.00 2001-12-01 09:08:57.946 335 15700.03 588.43 57196.13 88888.00 2001-12-01 09:08:58.946 335 15700.29 587.56 57195.76 88888.00 2001-12-01 09:08:59.946 335 15699.90 587.31 57195.52 88888.00 2001-12-01 09:09:00.946 335 15699.90 587.19 57195.39 88888.00 2001-12-01 09:09:01.946 335 15700.42 588.06 57195.88 88888.00 2001-12-01 09:09:02.946 335 15700.81 587.81 57195.52 88888.00 2001-12-01 09:09:03.946 335 15700.68 587.69 57195.64 88888.00 2001-12-01 09:09:04.946 335 15700.03 587.31 57195.52 88888.00 2001-12-01 09:09:05.946 335 15700.16 587.44 57194.66 88888.00 2001-12-01 09:09:06.946 335 15701.07 587.31 57195.64 88888.00 2001-12-01 09:09:07.946 335 15700.68 587.69 57195.64 88888.00 2001-12-01 09:09:08.946 335 15699.64 587.69 57195.27 88888.00 2001-12-01 09:09:09.946 335 15699.90 587.93 57195.27 88888.00 2001-12-01 09:09:10.946 335 15699.90 587.69 57195.39 88888.00 2001-12-01 09:09:11.946 335 15700.68 587.44 57195.88 88888.00 2001-12-01 09:09:12.946 335 15700.55 587.81 57195.76 88888.00 2001-12-01 09:09:13.946 335 15700.16 586.94 57195.64 88888.00 2001-12-01 09:09:14.946 335 15700.29 587.31 57195.03 88888.00 2001-12-01 09:09:15.946 335 15700.29 586.82 57195.64 88888.00 2001-12-01 09:09:16.946 335 15700.29 587.69 57194.91 88888.00 2001-12-01 09:09:17.946 335 15701.20 587.69 57195.64 88888.00 2001-12-01 09:09:18.946 335 15700.03 587.69 57195.27 88888.00 2001-12-01 09:09:19.946 335 15700.81 587.44 57195.76 88888.00 2001-12-01 09:09:20.946 335 15701.20 587.44 57195.88 88888.00 2001-12-01 09:09:21.946 335 15700.42 587.07 57196.37 88888.00 2001-12-01 09:09:22.946 335 15700.55 587.31 57196.00 88888.00 2001-12-01 09:09:23.946 335 15700.68 587.56 57195.39 88888.00 2001-12-01 09:09:24.946 335 15700.16 587.44 57196.13 88888.00 2001-12-01 09:09:25.946 335 15700.68 587.44 57195.76 88888.00 2001-12-01 09:09:26.946 335 15700.68 587.31 57195.88 88888.00 2001-12-01 09:09:27.946 335 15701.07 587.31 57195.27 88888.00 2001-12-01 09:09:28.946 335 15700.81 587.56 57195.39 88888.00 2001-12-01 09:09:29.946 335 15700.68 587.56 57195.88 88888.00 2001-12-01 09:09:30.946 335 15700.94 587.31 57195.76 88888.00 2001-12-01 09:09:31.946 335 15701.20 587.44 57194.78 88888.00 2001-12-01 09:09:32.946 335 15701.20 587.44 57195.64 88888.00 2001-12-01 09:09:33.946 335 15700.42 587.44 57195.88 88888.00 2001-12-01 09:09:34.946 335 15701.20 587.44 57195.52 88888.00 2001-12-01 09:09:35.946 335 15700.68 587.07 57195.27 88888.00 2001-12-01 09:09:36.946 335 15699.90 586.70 57195.39 88888.00 2001-12-01 09:09:37.946 335 15700.81 586.70 57195.88 88888.00 2001-12-01 09:09:38.946 335 15700.68 587.44 57195.76 88888.00 2001-12-01 09:09:39.946 335 15700.29 587.44 57195.27 88888.00 2001-12-01 09:09:40.946 335 15700.68 587.44 57195.03 88888.00 2001-12-01 09:09:41.946 335 15700.55 587.07 57195.39 88888.00 2001-12-01 09:09:42.946 335 15700.68 587.56 57195.52 88888.00 2001-12-01 09:09:43.946 335 15700.81 586.82 57195.15 88888.00 2001-12-01 09:09:44.946 335 15700.55 587.07 57195.64 88888.00 2001-12-01 09:09:45.946 335 15700.55 587.44 57194.78 88888.00 2001-12-01 09:09:46.946 335 15701.33 586.94 57195.15 88888.00 2001-12-01 09:09:47.946 335 15700.55 587.31 57195.76 88888.00 2001-12-01 09:09:48.946 335 15700.16 587.07 57195.39 88888.00 2001-12-01 09:09:49.946 335 15700.03 586.45 57196.00 88888.00 2001-12-01 09:09:50.946 335 15700.68 586.32 57194.91 88888.00 2001-12-01 09:09:51.946 335 15700.16 586.57 57196.25 88888.00 2001-12-01 09:09:52.946 335 15700.55 586.94 57195.15 88888.00 2001-12-01 09:09:53.946 335 15700.68 586.94 57196.13 88888.00 2001-12-01 09:09:54.946 335 15700.68 586.57 57195.52 88888.00 2001-12-01 09:09:55.946 335 15701.07 586.82 57195.39 88888.00 2001-12-01 09:09:56.946 335 15700.81 586.82 57195.39 88888.00 2001-12-01 09:09:57.946 335 15701.07 586.57 57196.00 88888.00 2001-12-01 09:09:58.946 335 15700.68 586.94 57195.88 88888.00 2001-12-01 09:09:59.946 335 15700.16 586.70 57196.13 88888.00 2001-12-01 09:10:00.946 335 15700.55 586.57 57195.27 88888.00 2001-12-01 09:10:01.946 335 15700.68 586.32 57194.66 88888.00 2001-12-01 09:10:02.946 335 15700.81 586.32 57195.39 88888.00 2001-12-01 09:10:03.946 335 15700.55 587.19 57195.39 88888.00 2001-12-01 09:10:04.946 335 15700.68 586.20 57195.39 88888.00 2001-12-01 09:10:05.946 335 15701.07 586.57 57194.91 88888.00 2001-12-01 09:10:06.946 335 15700.16 586.45 57195.27 88888.00 2001-12-01 09:10:07.946 335 15700.16 586.32 57195.15 88888.00 2001-12-01 09:10:08.946 335 15700.42 586.20 57195.03 88888.00 2001-12-01 09:10:09.946 335 15701.33 586.20 57195.15 88888.00 2001-12-01 09:10:10.946 335 15701.46 586.20 57195.03 88888.00 2001-12-01 09:10:11.946 335 15700.42 585.95 57194.91 88888.00 2001-12-01 09:10:12.946 335 15701.20 586.32 57194.66 88888.00 2001-12-01 09:10:13.946 335 15700.81 586.45 57195.27 88888.00 2001-12-01 09:10:14.946 335 15700.03 585.83 57194.78 88888.00 2001-12-01 09:10:15.946 335 15700.42 586.45 57195.15 88888.00 2001-12-01 09:10:16.946 335 15700.55 586.57 57195.03 88888.00 2001-12-01 09:10:17.946 335 15700.68 586.45 57195.39 88888.00 2001-12-01 09:10:18.946 335 15700.55 585.70 57194.78 88888.00 2001-12-01 09:10:19.946 335 15701.07 585.83 57195.39 88888.00 2001-12-01 09:10:20.946 335 15700.81 585.58 57194.78 88888.00 2001-12-01 09:10:21.946 335 15700.16 585.58 57195.03 88888.00 2001-12-01 09:10:22.946 335 15700.42 586.82 57195.03 88888.00 2001-12-01 09:10:23.946 335 15700.16 586.57 57194.91 88888.00 2001-12-01 09:10:24.946 335 15700.68 586.45 57195.27 88888.00 2001-12-01 09:10:25.946 335 15700.94 585.70 57195.03 88888.00 2001-12-01 09:10:26.946 335 15701.07 585.70 57195.03 88888.00 2001-12-01 09:10:27.946 335 15700.42 586.20 57194.66 88888.00 2001-12-01 09:10:28.946 335 15700.55 586.08 57194.29 88888.00 2001-12-01 09:10:29.946 335 15700.42 584.71 57194.78 88888.00 2001-12-01 09:10:30.946 335 15701.33 585.58 57194.42 88888.00 2001-12-01 09:10:31.946 335 15700.55 585.95 57194.54 88888.00 2001-12-01 09:10:32.946 335 15700.16 585.09 57194.91 88888.00 2001-12-01 09:10:33.946 335 15700.42 585.33 57194.29 88888.00 2001-12-01 09:10:34.946 335 15700.55 585.95 57194.78 88888.00 2001-12-01 09:10:35.946 335 15700.55 585.95 57195.03 88888.00 2001-12-01 09:10:36.946 335 15700.29 585.21 57195.27 88888.00 2001-12-01 09:10:37.946 335 15701.46 585.83 57194.78 88888.00 2001-12-01 09:10:38.946 335 15700.42 585.58 57194.91 88888.00 2001-12-01 09:10:39.946 335 15701.20 585.21 57194.54 88888.00 2001-12-01 09:10:40.946 335 15700.16 585.46 57194.42 88888.00 2001-12-01 09:10:41.946 335 15700.42 585.21 57195.03 88888.00 2001-12-01 09:10:42.946 335 15700.68 585.58 57194.78 88888.00 2001-12-01 09:10:43.946 335 15699.77 585.58 57194.42 88888.00 2001-12-01 09:10:44.946 335 15701.07 585.33 57195.15 88888.00 2001-12-01 09:10:45.946 335 15700.55 585.21 57195.03 88888.00 2001-12-01 09:10:46.946 335 15700.29 585.09 57194.05 88888.00 2001-12-01 09:10:47.946 335 15700.55 585.58 57194.29 88888.00 2001-12-01 09:10:48.946 335 15699.77 584.71 57195.03 88888.00 2001-12-01 09:10:49.946 335 15699.77 585.09 57194.78 88888.00 2001-12-01 09:10:50.946 335 15699.51 585.58 57194.17 88888.00 2001-12-01 09:10:51.946 335 15700.81 584.96 57194.42 88888.00 2001-12-01 09:10:52.946 335 15700.55 584.84 57194.54 88888.00 2001-12-01 09:10:53.946 335 15699.51 584.59 57194.66 88888.00 2001-12-01 09:10:54.946 335 15700.81 584.84 57194.05 88888.00 2001-12-01 09:10:55.946 335 15700.68 585.70 57195.39 88888.00 2001-12-01 09:10:56.946 335 15701.07 584.34 57194.17 88888.00 2001-12-01 09:10:57.946 335 15700.42 584.47 57194.05 88888.00 2001-12-01 09:10:58.946 335 15699.51 584.71 57194.91 88888.00 2001-12-01 09:10:59.946 335 15699.90 585.09 57194.42 88888.00 2001-12-01 09:11:00.946 335 15700.29 584.59 57194.66 88888.00 2001-12-01 09:11:01.946 335 15700.42 584.96 57194.29 88888.00 2001-12-01 09:11:02.946 335 15700.81 583.85 57194.42 88888.00 2001-12-01 09:11:03.946 335 15700.94 584.71 57194.78 88888.00 2001-12-01 09:11:04.946 335 15700.42 584.47 57194.66 88888.00 2001-12-01 09:11:05.946 335 15700.55 584.59 57194.42 88888.00 2001-12-01 09:11:06.946 335 15699.64 583.85 57194.54 88888.00 2001-12-01 09:11:07.946 335 15699.90 584.96 57194.54 88888.00 2001-12-01 09:11:08.946 335 15700.03 584.59 57194.54 88888.00 2001-12-01 09:11:09.946 335 15700.81 583.97 57194.42 88888.00 2001-12-01 09:11:10.946 335 15699.90 583.97 57194.42 88888.00 2001-12-01 09:11:11.946 335 15700.81 584.34 57195.03 88888.00 2001-12-01 09:11:12.946 335 15700.03 584.47 57193.93 88888.00 2001-12-01 09:11:13.946 335 15700.29 583.97 57194.17 88888.00 2001-12-01 09:11:14.946 335 15700.16 584.84 57194.66 88888.00 2001-12-01 09:11:15.946 335 15700.16 584.34 57193.93 88888.00 2001-12-01 09:11:16.946 335 15700.03 584.34 57194.17 88888.00 2001-12-01 09:11:17.946 335 15700.16 584.47 57194.05 88888.00 2001-12-01 09:11:18.946 335 15700.42 583.97 57194.17 88888.00 2001-12-01 09:11:19.946 335 15700.55 583.85 57194.42 88888.00 2001-12-01 09:11:20.946 335 15700.42 583.97 57194.29 88888.00 2001-12-01 09:11:21.946 335 15699.77 583.10 57194.42 88888.00 2001-12-01 09:11:22.946 335 15699.77 583.35 57193.80 88888.00 2001-12-01 09:11:23.946 335 15700.03 583.97 57193.68 88888.00 2001-12-01 09:11:24.946 335 15700.03 584.34 57193.56 88888.00 2001-12-01 09:11:25.946 335 15700.16 583.85 57194.17 88888.00 2001-12-01 09:11:26.946 335 15700.16 584.09 57194.54 88888.00 2001-12-01 09:11:27.946 335 15700.42 583.35 57193.80 88888.00 2001-12-01 09:11:28.946 335 15700.68 583.23 57194.42 88888.00 2001-12-01 09:11:29.946 335 15699.77 583.85 57193.56 88888.00 2001-12-01 09:11:30.946 335 15700.16 583.97 57193.93 88888.00 2001-12-01 09:11:31.946 335 15699.77 583.72 57193.44 88888.00 2001-12-01 09:11:32.946 335 15699.51 583.85 57193.80 88888.00 2001-12-01 09:11:33.946 335 15700.55 583.85 57193.80 88888.00 2001-12-01 09:11:34.946 335 15699.64 583.85 57194.05 88888.00 2001-12-01 09:11:35.946 335 15699.64 583.85 57194.17 88888.00 2001-12-01 09:11:36.946 335 15699.90 583.60 57194.29 88888.00 2001-12-01 09:11:37.946 335 15700.16 583.60 57193.44 88888.00 2001-12-01 09:11:38.946 335 15699.90 583.23 57194.17 88888.00 2001-12-01 09:11:39.946 335 15699.64 583.35 57193.68 88888.00 2001-12-01 09:11:40.946 335 15700.55 583.72 57193.44 88888.00 2001-12-01 09:11:41.946 335 15700.29 583.72 57194.17 88888.00 2001-12-01 09:11:42.946 335 15699.90 583.35 57194.54 88888.00 2001-12-01 09:11:43.946 335 15700.16 583.35 57194.54 88888.00 2001-12-01 09:11:44.946 335 15700.16 583.72 57193.93 88888.00 2001-12-01 09:11:45.946 335 15699.64 583.48 57193.44 88888.00 2001-12-01 09:11:46.946 335 15699.77 583.23 57193.80 88888.00 2001-12-01 09:11:47.946 335 15699.64 583.10 57193.80 88888.00 2001-12-01 09:11:48.946 335 15699.64 583.35 57193.80 88888.00 2001-12-01 09:11:49.946 335 15699.12 582.98 57193.68 88888.00 2001-12-01 09:11:50.946 335 15698.86 583.35 57194.05 88888.00 2001-12-01 09:11:51.946 335 15699.38 583.85 57193.80 88888.00 2001-12-01 09:11:52.946 335 15699.90 582.86 57193.80 88888.00 2001-12-01 09:11:53.946 335 15699.25 582.61 57193.32 88888.00 2001-12-01 09:11:54.946 335 15700.42 582.86 57193.44 88888.00 2001-12-01 09:11:55.946 335 15698.86 582.61 57193.44 88888.00 2001-12-01 09:11:56.946 335 15699.12 582.86 57193.68 88888.00 2001-12-01 09:11:57.946 335 15699.25 582.98 57192.95 88888.00 2001-12-01 09:11:58.946 335 15698.73 582.73 57193.80 88888.00 2001-12-01 09:11:59.946 335 15699.25 582.73 57193.93 88888.00 2001-12-01 09:12:00.946 335 15699.90 582.73 57193.80 88888.00 2001-12-01 09:12:01.946 335 15699.25 582.73 57193.56 88888.00 2001-12-01 09:12:02.946 335 15699.90 582.73 57193.68 88888.00 2001-12-01 09:12:03.946 335 15699.64 582.36 57193.32 88888.00 2001-12-01 09:12:04.946 335 15699.25 582.98 57193.56 88888.00 2001-12-01 09:12:05.946 335 15698.99 582.36 57193.20 88888.00 2001-12-01 09:12:06.946 335 15698.99 583.35 57193.56 88888.00 2001-12-01 09:12:07.946 335 15699.12 582.36 57193.56 88888.00 2001-12-01 09:12:08.946 335 15699.38 582.36 57194.17 88888.00 2001-12-01 09:12:09.946 335 15698.86 583.10 57193.80 88888.00 2001-12-01 09:12:10.946 335 15699.12 582.36 57193.93 88888.00 2001-12-01 09:12:11.946 335 15698.86 582.98 57193.20 88888.00 2001-12-01 09:12:12.946 335 15698.73 581.99 57193.56 88888.00 2001-12-01 09:12:14.946 335 15699.90 582.36 57193.07 88888.00 2001-12-01 09:12:15.947 335 15698.99 581.74 57193.32 88888.00 2001-12-01 09:12:16.947 335 15698.73 582.36 57193.32 88888.00 2001-12-01 09:12:17.947 335 15699.12 582.61 57192.83 88888.00 2001-12-01 09:12:18.947 335 15698.99 582.86 57192.83 88888.00 2001-12-01 09:12:19.947 335 15699.25 583.23 57193.44 88888.00 2001-12-01 09:12:20.947 335 15699.12 581.87 57193.07 88888.00 2001-12-01 09:12:21.947 335 15698.86 582.36 57193.20 88888.00 2001-12-01 09:12:22.947 335 15698.47 582.11 57192.95 88888.00 2001-12-01 09:12:23.947 335 15699.25 581.99 57192.83 88888.00 2001-12-01 09:12:24.947 335 15699.64 582.24 57193.68 88888.00 2001-12-01 09:12:25.947 335 15698.99 582.11 57193.44 88888.00 2001-12-01 09:12:26.947 335 15698.86 582.86 57193.07 88888.00 2001-12-01 09:12:27.947 335 15698.86 582.36 57193.20 88888.00 2001-12-01 09:12:28.947 335 15698.73 582.61 57192.95 88888.00 2001-12-01 09:12:29.947 335 15699.51 582.36 57193.44 88888.00 2001-12-01 09:12:30.947 335 15698.73 582.24 57192.95 88888.00 2001-12-01 09:12:31.947 335 15699.38 582.11 57192.95 88888.00 2001-12-01 09:12:32.947 335 15698.60 582.11 57193.32 88888.00 2001-12-01 09:12:33.947 335 15698.86 581.74 57193.20 88888.00 2001-12-01 09:12:34.947 335 15698.86 582.61 57193.07 88888.00 2001-12-01 09:12:35.947 335 15698.21 581.99 57193.32 88888.00 2001-12-01 09:12:36.947 335 15698.99 582.11 57193.07 88888.00 2001-12-01 09:12:37.947 335 15698.73 582.24 57193.07 88888.00 2001-12-01 09:12:38.947 335 15699.25 581.87 57192.83 88888.00 2001-12-01 09:12:39.947 335 15699.12 582.11 57192.58 88888.00 2001-12-01 09:12:40.947 335 15699.25 582.24 57193.07 88888.00 2001-12-01 09:12:41.947 335 15697.95 582.48 57193.56 88888.00 2001-12-01 09:12:42.947 335 15698.99 582.36 57192.58 88888.00 2001-12-01 09:12:43.947 335 15698.34 582.11 57193.80 88888.00 2001-12-01 09:12:44.947 335 15698.60 581.62 57193.56 88888.00 2001-12-01 09:12:45.947 335 15698.99 581.99 57193.32 88888.00 2001-12-01 09:12:46.947 335 15698.73 581.74 57192.95 88888.00 2001-12-01 09:12:47.947 335 15698.99 581.99 57192.95 88888.00 2001-12-01 09:12:48.947 335 15698.73 582.11 57192.70 88888.00 2001-12-01 09:12:49.947 335 15698.21 582.48 57192.70 88888.00 2001-12-01 09:12:50.947 335 15698.47 582.48 57193.07 88888.00 2001-12-01 09:12:51.947 335 15698.08 581.62 57192.95 88888.00 2001-12-01 09:12:52.947 335 15698.21 581.87 57193.20 88888.00 2001-12-01 09:12:53.947 335 15698.34 581.12 57192.70 88888.00 2001-12-01 09:12:54.947 335 15698.47 582.11 57192.34 88888.00 2001-12-01 09:12:55.947 335 15697.95 582.48 57192.70 88888.00 2001-12-01 09:12:56.947 335 15698.47 582.24 57192.95 88888.00 2001-12-01 09:12:57.947 335 15698.08 581.87 57193.07 88888.00 2001-12-01 09:12:58.947 335 15698.08 582.24 57193.07 88888.00 2001-12-01 09:12:59.947 335 15697.95 581.87 57192.46 88888.00 2001-12-01 09:13:00.947 335 15698.34 581.62 57193.32 88888.00 2001-12-01 09:13:01.947 335 15698.86 581.87 57192.58 88888.00 2001-12-01 09:13:02.947 335 15698.08 581.99 57193.56 88888.00 2001-12-01 09:13:03.947 335 15698.21 581.62 57192.21 88888.00 2001-12-01 09:13:04.947 335 15698.21 581.87 57193.32 88888.00 2001-12-01 09:13:05.947 335 15698.21 581.49 57192.83 88888.00 2001-12-01 09:13:06.947 335 15698.86 581.74 57192.09 88888.00 2001-12-01 09:13:07.947 335 15698.08 581.49 57192.46 88888.00 2001-12-01 09:13:08.947 335 15697.69 581.74 57192.21 88888.00 2001-12-01 09:13:09.947 335 15698.21 581.87 57193.20 88888.00 2001-12-01 09:13:10.947 335 15697.95 581.37 57192.09 88888.00 2001-12-01 09:13:11.947 335 15697.30 581.62 57192.83 88888.00 2001-12-01 09:13:12.947 335 15698.34 581.74 57192.95 88888.00 2001-12-01 09:13:13.947 335 15697.82 581.74 57192.70 88888.00 2001-12-01 09:13:14.947 335 15698.47 581.62 57192.09 88888.00 2001-12-01 09:13:15.947 335 15698.08 581.62 57192.70 88888.00 2001-12-01 09:13:16.947 335 15697.95 581.49 57192.95 88888.00 2001-12-01 09:13:17.947 335 15697.95 581.62 57192.70 88888.00 2001-12-01 09:13:18.947 335 15698.34 581.49 57193.07 88888.00 2001-12-01 09:13:19.947 335 15698.08 581.74 57192.58 88888.00 2001-12-01 09:13:20.947 335 15697.30 581.49 57192.83 88888.00 2001-12-01 09:13:21.947 335 15697.56 581.00 57193.07 88888.00 2001-12-01 09:13:22.947 335 15698.08 581.25 57192.21 88888.00 2001-12-01 09:13:23.947 335 15697.69 581.25 57192.21 88888.00 2001-12-01 09:13:24.947 335 15698.08 581.37 57192.34 88888.00 2001-12-01 09:13:25.947 335 15697.69 581.62 57192.34 88888.00 2001-12-01 09:13:26.947 335 15697.95 581.00 57192.46 88888.00 2001-12-01 09:13:27.947 335 15698.21 581.00 57191.48 88888.00 2001-12-01 09:13:28.947 335 15698.08 581.62 57192.95 88888.00 2001-12-01 09:13:29.947 335 15698.08 581.37 57192.46 88888.00 2001-12-01 09:13:30.947 335 15697.82 581.00 57192.34 88888.00 2001-12-01 09:13:31.947 335 15697.56 580.87 57192.70 88888.00 2001-12-01 09:13:32.947 335 15698.08 581.12 57192.46 88888.00 2001-12-01 09:13:33.947 335 15697.95 581.00 57192.83 88888.00 2001-12-01 09:13:34.947 335 15697.56 581.37 57192.70 88888.00 2001-12-01 09:13:35.947 335 15696.91 580.75 57192.46 88888.00 2001-12-01 09:13:36.947 335 15697.82 581.62 57192.34 88888.00 2001-12-01 09:13:37.947 335 15698.08 581.37 57192.09 88888.00 2001-12-01 09:13:38.947 335 15697.69 580.75 57191.97 88888.00 2001-12-01 09:13:39.947 335 15697.82 581.37 57192.58 88888.00 2001-12-01 09:13:40.947 335 15697.69 581.00 57192.34 88888.00 2001-12-01 09:13:41.947 335 15697.43 581.37 57192.46 88888.00 2001-12-01 09:13:42.947 335 15697.69 581.12 57192.46 88888.00 2001-12-01 09:13:43.947 335 15697.95 581.37 57192.95 88888.00 2001-12-01 09:13:44.947 335 15697.69 580.75 57191.85 88888.00 2001-12-01 09:13:45.947 335 15697.69 581.00 57192.46 88888.00 2001-12-01 09:13:46.947 335 15697.69 581.12 57192.46 88888.00 2001-12-01 09:13:47.947 335 15698.21 581.87 57192.95 88888.00 2001-12-01 09:13:48.947 335 15697.82 581.49 57192.58 88888.00 2001-12-01 09:13:49.947 335 15697.82 580.87 57192.34 88888.00 2001-12-01 09:13:50.947 335 15697.95 580.87 57192.21 88888.00 2001-12-01 09:13:51.947 335 15698.08 581.37 57192.46 88888.00 2001-12-01 09:13:52.947 335 15697.82 580.87 57192.34 88888.00 2001-12-01 09:13:53.947 335 15697.43 580.38 57191.97 88888.00 2001-12-01 09:13:54.947 335 15697.30 581.12 57192.58 88888.00 2001-12-01 09:13:55.947 335 15697.82 581.62 57192.34 88888.00 2001-12-01 09:13:56.947 335 15697.30 580.75 57192.34 88888.00 2001-12-01 09:13:57.947 335 15697.30 581.37 57192.21 88888.00 2001-12-01 09:13:58.947 335 15697.69 581.12 57192.95 88888.00 2001-12-01 09:13:59.947 335 15697.30 580.87 57192.09 88888.00 2001-12-01 09:14:00.947 335 15697.69 581.62 57192.95 88888.00 2001-12-01 09:14:01.947 335 15698.34 580.63 57192.09 88888.00 2001-12-01 09:14:02.947 335 15697.56 582.11 57191.85 88888.00 2001-12-01 09:14:03.947 335 15697.17 581.12 57191.97 88888.00 2001-12-01 09:14:04.947 335 15697.43 580.87 57192.09 88888.00 2001-12-01 09:14:05.947 335 15697.30 581.74 57192.58 88888.00 2001-12-01 09:14:06.947 335 15697.30 581.74 57192.70 88888.00 2001-12-01 09:14:07.947 335 15697.56 581.12 57192.46 88888.00 2001-12-01 09:14:08.947 335 15697.69 581.62 57192.21 88888.00 2001-12-01 09:14:09.947 335 15697.30 581.25 57192.34 88888.00 2001-12-01 09:14:10.947 335 15697.69 581.12 57192.34 88888.00 2001-12-01 09:14:11.947 335 15697.04 580.01 57192.58 88888.00 2001-12-01 09:14:12.947 335 15696.91 580.87 57191.97 88888.00 2001-12-01 09:14:13.947 335 15697.43 581.00 57192.46 88888.00 2001-12-01 09:14:14.947 335 15697.95 581.62 57191.97 88888.00 2001-12-01 09:14:15.947 335 15697.69 580.13 57191.97 88888.00 2001-12-01 09:14:16.947 335 15696.52 581.25 57192.09 88888.00 2001-12-01 09:14:17.947 335 15698.08 581.25 57191.97 88888.00 2001-12-01 09:14:18.947 335 15697.30 580.75 57192.34 88888.00 2001-12-01 09:14:19.947 335 15697.56 581.25 57192.46 88888.00 2001-12-01 09:14:20.947 335 15697.04 581.00 57191.97 88888.00 2001-12-01 09:14:21.947 335 15697.56 580.87 57192.21 88888.00 2001-12-01 09:14:22.947 335 15697.82 581.00 57191.85 88888.00 2001-12-01 09:14:23.947 335 15696.91 581.00 57191.85 88888.00 2001-12-01 09:14:24.947 335 15697.95 581.00 57191.48 88888.00 2001-12-01 09:14:25.947 335 15697.17 581.49 57192.34 88888.00 2001-12-01 09:14:26.947 335 15697.43 580.87 57192.83 88888.00 2001-12-01 09:14:27.947 335 15697.56 580.63 57192.21 88888.00 2001-12-01 09:14:28.947 335 15697.69 580.87 57192.83 88888.00 2001-12-01 09:14:29.947 335 15696.91 580.87 57192.21 88888.00 2001-12-01 09:14:30.947 335 15697.56 580.38 57192.58 88888.00 2001-12-01 09:14:31.947 335 15697.43 581.12 57192.83 88888.00 2001-12-01 09:14:32.947 335 15697.30 581.12 57192.95 88888.00 2001-12-01 09:14:33.947 335 15697.82 580.38 57192.58 88888.00 2001-12-01 09:14:34.947 335 15697.30 580.87 57192.34 88888.00 2001-12-01 09:14:35.947 335 15697.69 581.25 57192.46 88888.00 2001-12-01 09:14:36.947 335 15697.56 580.50 57192.58 88888.00 2001-12-01 09:14:37.947 335 15697.56 580.63 57192.46 88888.00 2001-12-01 09:14:38.947 335 15697.56 581.00 57192.21 88888.00 2001-12-01 09:14:39.947 335 15697.30 581.00 57192.21 88888.00 2001-12-01 09:14:40.947 335 15697.56 581.00 57191.97 88888.00 2001-12-01 09:14:41.947 335 15698.34 580.50 57192.58 88888.00 2001-12-01 09:14:42.947 335 15697.43 580.75 57192.70 88888.00 2001-12-01 09:14:43.947 335 15697.82 581.12 57191.97 88888.00 2001-12-01 09:14:44.947 335 15697.69 581.25 57192.83 88888.00 2001-12-01 09:14:45.947 335 15697.95 581.00 57192.58 88888.00 2001-12-01 09:14:46.947 335 15697.69 581.37 57192.58 88888.00 2001-12-01 09:14:47.947 335 15698.34 581.37 57192.34 88888.00 2001-12-01 09:14:48.947 335 15697.82 581.25 57192.09 88888.00 2001-12-01 09:14:49.947 335 15698.60 581.37 57192.21 88888.00 2001-12-01 09:14:50.947 335 15698.08 581.99 57192.34 88888.00 2001-12-01 09:14:51.947 335 15698.34 581.25 57193.07 88888.00 2001-12-01 09:14:52.947 335 15697.82 580.63 57192.46 88888.00 2001-12-01 09:14:53.947 335 15697.95 580.63 57192.83 88888.00 2001-12-01 09:14:54.947 335 15698.08 580.26 57192.58 88888.00 2001-12-01 09:14:55.947 335 15697.82 580.75 57193.07 88888.00 2001-12-01 09:14:56.947 335 15697.69 581.00 57192.70 88888.00 2001-12-01 09:14:57.947 335 15697.43 581.25 57191.97 88888.00 2001-12-01 09:14:58.947 335 15697.82 580.01 57192.70 88888.00 2001-12-01 09:14:59.947 335 15697.69 581.00 57192.70 88888.00 2001-12-01 09:15:00.947 335 15698.47 581.00 57192.34 88888.00 2001-12-01 09:15:01.947 335 15697.56 580.50 57192.58 88888.00 2001-12-01 09:15:02.947 335 15697.95 580.26 57192.70 88888.00 2001-12-01 09:15:03.947 335 15698.08 580.38 57192.34 88888.00 2001-12-01 09:15:04.947 335 15697.69 580.26 57192.21 88888.00 2001-12-01 09:15:05.947 335 15697.56 580.63 57192.46 88888.00 2001-12-01 09:15:06.947 335 15697.04 580.38 57192.58 88888.00 2001-12-01 09:15:07.947 335 15697.95 580.50 57192.34 88888.00 2001-12-01 09:15:08.947 335 15697.95 580.87 57192.58 88888.00 2001-12-01 09:15:09.947 335 15697.30 580.50 57192.58 88888.00 2001-12-01 09:15:10.947 335 15698.08 581.00 57192.34 88888.00 2001-12-01 09:15:11.947 335 15697.69 580.50 57192.34 88888.00 2001-12-01 09:15:12.947 335 15697.69 580.13 57191.61 88888.00 2001-12-01 09:15:13.947 335 15697.30 580.63 57191.61 88888.00 2001-12-01 09:15:14.947 335 15697.82 580.50 57192.21 88888.00 2001-12-01 09:15:15.947 335 15697.82 580.75 57191.61 88888.00 2001-12-01 09:15:16.947 335 15697.82 580.63 57191.61 88888.00 2001-12-01 09:15:17.947 335 15697.30 580.26 57192.21 88888.00 2001-12-01 09:15:18.947 335 15698.73 580.26 57191.97 88888.00 2001-12-01 09:15:19.947 335 15698.08 579.88 57192.46 88888.00 2001-12-01 09:15:20.947 335 15697.82 581.00 57191.85 88888.00 2001-12-01 09:15:21.947 335 15697.95 580.38 57192.09 88888.00 2001-12-01 09:15:22.947 335 15697.95 580.13 57191.73 88888.00 2001-12-01 09:15:23.947 335 15697.56 580.13 57191.85 88888.00 2001-12-01 09:15:24.947 335 15697.82 579.88 57192.21 88888.00 2001-12-01 09:15:25.947 335 15698.08 580.01 57192.09 88888.00 2001-12-01 09:15:26.947 335 15697.82 580.13 57192.83 88888.00 2001-12-01 09:15:27.947 335 15697.30 580.38 57192.34 88888.00 2001-12-01 09:15:28.947 335 15697.82 579.64 57192.58 88888.00 2001-12-01 09:15:29.947 335 15698.73 579.39 57192.09 88888.00 2001-12-01 09:15:30.947 335 15697.95 579.26 57192.21 88888.00 2001-12-01 09:15:31.947 335 15698.47 579.88 57192.58 88888.00 2001-12-01 09:15:32.947 335 15697.30 579.76 57192.95 88888.00 2001-12-01 09:15:33.947 335 15697.17 580.01 57192.46 88888.00 2001-12-01 09:15:34.947 335 15698.08 579.64 57191.85 88888.00 2001-12-01 09:15:35.947 335 15698.08 579.51 57192.09 88888.00 2001-12-01 09:15:36.947 335 15697.82 580.13 57192.09 88888.00 2001-12-01 09:15:37.947 335 15697.43 579.64 57191.97 88888.00 2001-12-01 09:15:38.947 335 15698.60 579.76 57191.97 88888.00 2001-12-01 09:15:39.947 335 15698.34 579.76 57192.34 88888.00 2001-12-01 09:15:40.947 335 15698.08 579.51 57192.34 88888.00 2001-12-01 09:15:41.947 335 15697.82 579.88 57192.09 88888.00 2001-12-01 09:15:42.947 335 15698.08 580.01 57192.46 88888.00 2001-12-01 09:15:43.947 335 15697.30 580.26 57192.34 88888.00 2001-12-01 09:15:44.947 335 15698.08 579.88 57192.34 88888.00 2001-12-01 09:15:45.947 335 15698.08 579.39 57192.21 88888.00 2001-12-01 09:15:46.947 335 15698.08 579.64 57192.09 88888.00 2001-12-01 09:15:47.947 335 15698.73 579.64 57192.09 88888.00 2001-12-01 09:15:48.947 335 15697.69 579.88 57192.70 88888.00 2001-12-01 09:15:49.947 335 15697.95 579.26 57191.85 88888.00 2001-12-01 09:15:50.947 335 15697.56 579.51 57191.85 88888.00 2001-12-01 09:15:51.947 335 15697.69 579.26 57192.46 88888.00 2001-12-01 09:15:52.947 335 15698.99 579.88 57192.09 88888.00 2001-12-01 09:15:53.947 335 15698.21 579.64 57192.58 88888.00 2001-12-01 09:15:54.947 335 15697.56 579.39 57191.36 88888.00 2001-12-01 09:15:55.947 335 15697.82 579.39 57192.21 88888.00 2001-12-01 09:15:56.947 335 15697.95 580.01 57192.21 88888.00 2001-12-01 09:15:57.947 335 15698.86 579.39 57192.34 88888.00 2001-12-01 09:15:58.947 335 15697.82 580.01 57192.58 88888.00 2001-12-01 09:15:59.947 335 15697.69 579.51 57191.97 88888.00 2001-12-01 09:16:00.947 335 15697.95 579.39 57192.34 88888.00 2001-12-01 09:16:01.947 335 15697.82 579.76 57192.21 88888.00 2001-12-01 09:16:02.947 335 15698.60 579.39 57192.70 88888.00 2001-12-01 09:16:03.947 335 15698.47 579.88 57192.46 88888.00 2001-12-01 09:16:04.947 335 15698.08 579.39 57192.09 88888.00 2001-12-01 09:16:05.947 335 15698.34 579.51 57192.21 88888.00 2001-12-01 09:16:06.947 335 15698.60 579.51 57192.70 88888.00 2001-12-01 09:16:07.947 335 15697.69 579.14 57192.09 88888.00 2001-12-01 09:16:08.947 335 15697.95 579.76 57192.83 88888.00 2001-12-01 09:16:09.947 335 15698.08 579.02 57192.58 88888.00 2001-12-01 09:16:10.947 335 15698.08 579.14 57191.85 88888.00 2001-12-01 09:16:11.947 335 15697.30 579.39 57192.46 88888.00 2001-12-01 09:16:12.947 335 15698.21 579.14 57192.09 88888.00 2001-12-01 09:16:13.947 335 15697.69 579.39 57191.61 88888.00 2001-12-01 09:16:14.947 335 15697.82 578.15 57192.34 88888.00 2001-12-01 09:16:15.947 335 15697.82 579.64 57192.58 88888.00 2001-12-01 09:16:16.947 335 15698.08 579.02 57192.70 88888.00 2001-12-01 09:16:17.947 335 15698.21 578.89 57192.09 88888.00 2001-12-01 09:16:18.947 335 15698.34 579.02 57191.85 88888.00 2001-12-01 09:16:19.947 335 15697.95 579.26 57191.97 88888.00 2001-12-01 09:16:20.947 335 15698.08 579.14 57192.95 88888.00 2001-12-01 09:16:21.947 335 15697.69 578.89 57191.73 88888.00 2001-12-01 09:16:22.947 335 15697.56 578.52 57193.20 88888.00 2001-12-01 09:16:23.947 335 15697.69 579.26 57192.83 88888.00 2001-12-01 09:16:24.947 335 15698.60 579.26 57192.70 88888.00 2001-12-01 09:16:25.947 335 15698.08 578.89 57191.85 88888.00 2001-12-01 09:16:26.947 335 15697.04 579.14 57192.34 88888.00 2001-12-01 09:16:27.947 335 15697.82 579.02 57192.83 88888.00 2001-12-01 09:16:28.947 335 15697.56 579.39 57192.21 88888.00 2001-12-01 09:16:29.947 335 15697.69 579.14 57192.34 88888.00 2001-12-01 09:16:30.947 335 15697.56 578.77 57192.34 88888.00 2001-12-01 09:16:31.947 335 15697.95 579.39 57192.09 88888.00 2001-12-01 09:16:32.947 335 15697.69 578.89 57192.46 88888.00 2001-12-01 09:16:33.947 335 15697.82 578.52 57192.21 88888.00 2001-12-01 09:16:34.947 335 15697.69 579.39 57192.34 88888.00 2001-12-01 09:16:35.947 335 15697.82 579.26 57192.46 88888.00 2001-12-01 09:16:36.947 335 15697.30 579.02 57191.97 88888.00 2001-12-01 09:16:37.947 335 15697.30 579.26 57192.46 88888.00 2001-12-01 09:16:38.947 335 15697.43 578.52 57191.73 88888.00 2001-12-01 09:16:39.947 335 15698.47 579.26 57192.46 88888.00 2001-12-01 09:16:40.947 335 15697.17 578.52 57192.58 88888.00 2001-12-01 09:16:41.947 335 15697.30 578.52 57192.21 88888.00 2001-12-01 09:16:42.947 335 15697.95 579.26 57192.83 88888.00 2001-12-01 09:16:43.947 335 15698.08 579.51 57192.46 88888.00 2001-12-01 09:16:44.947 335 15697.56 579.14 57191.97 88888.00 2001-12-01 09:16:45.947 335 15698.08 578.40 57192.34 88888.00 2001-12-01 09:16:46.947 335 15698.08 579.14 57191.97 88888.00 2001-12-01 09:16:47.947 335 15697.82 578.89 57192.46 88888.00 2001-12-01 09:16:48.947 335 15697.56 578.52 57192.34 88888.00 2001-12-01 09:16:49.947 335 15696.78 579.02 57193.07 88888.00 2001-12-01 09:16:50.947 335 15697.82 578.52 57192.34 88888.00 2001-12-01 09:16:51.947 335 15698.47 578.77 57192.09 88888.00 2001-12-01 09:16:52.947 335 15697.56 579.14 57192.58 88888.00 2001-12-01 09:16:53.947 335 15697.95 578.15 57192.21 88888.00 2001-12-01 09:16:54.947 335 15698.08 578.52 57192.34 88888.00 2001-12-01 09:16:55.947 335 15697.82 578.89 57192.46 88888.00 2001-12-01 09:16:56.947 335 15697.69 578.15 57192.58 88888.00 2001-12-01 09:16:57.947 335 15697.30 578.40 57192.70 88888.00 2001-12-01 09:16:58.947 335 15696.78 578.64 57192.58 88888.00 2001-12-01 09:16:59.947 335 15697.30 578.77 57192.70 88888.00 2001-12-01 09:17:00.947 335 15697.17 578.64 57192.83 88888.00 2001-12-01 09:17:01.947 335 15696.65 578.64 57192.83 88888.00 2001-12-01 09:17:02.947 335 15697.30 577.78 57192.21 88888.00 2001-12-01 09:17:03.947 335 15697.56 579.14 57192.95 88888.00 2001-12-01 09:17:04.947 335 15697.17 579.39 57192.58 88888.00 2001-12-01 09:17:05.947 335 15696.52 578.15 57192.46 88888.00 2001-12-01 09:17:06.947 335 15697.30 579.14 57192.46 88888.00 2001-12-01 09:17:07.947 335 15697.17 579.02 57191.85 88888.00 2001-12-01 09:17:08.947 335 15697.04 578.03 57192.46 88888.00 2001-12-01 09:17:09.947 335 15696.91 577.90 57192.46 88888.00 2001-12-01 09:17:10.947 335 15697.30 577.90 57193.07 88888.00 2001-12-01 09:17:11.947 335 15696.65 578.03 57192.58 88888.00 2001-12-01 09:17:12.947 335 15696.26 578.77 57192.46 88888.00 2001-12-01 09:17:13.947 335 15696.39 578.15 57192.09 88888.00 2001-12-01 09:17:14.947 335 15696.39 578.27 57192.21 88888.00 2001-12-01 09:17:15.947 335 15696.91 578.52 57191.73 88888.00 2001-12-01 09:17:16.947 335 15696.26 578.27 57192.09 88888.00 2001-12-01 09:17:17.947 335 15697.43 577.78 57191.85 88888.00 2001-12-01 09:17:18.947 335 15696.91 578.15 57191.97 88888.00 2001-12-01 09:17:19.947 335 15697.04 578.64 57191.97 88888.00 2001-12-01 09:17:20.947 335 15696.91 578.15 57191.85 88888.00 2001-12-01 09:17:21.947 335 15696.26 578.77 57192.70 88888.00 2001-12-01 09:17:22.947 335 15696.78 578.64 57192.34 88888.00 2001-12-01 09:17:23.947 335 15696.78 578.77 57192.21 88888.00 2001-12-01 09:17:24.947 335 15696.52 578.52 57192.09 88888.00 2001-12-01 09:17:25.947 335 15696.39 578.27 57192.46 88888.00 2001-12-01 09:17:26.947 335 15696.65 577.90 57192.34 88888.00 2001-12-01 09:17:27.947 335 15695.74 578.89 57192.34 88888.00 2001-12-01 09:17:28.947 335 15697.17 578.40 57192.58 88888.00 2001-12-01 09:17:29.947 335 15697.17 578.40 57192.46 88888.00 2001-12-01 09:17:30.947 335 15697.17 578.89 57192.58 88888.00 2001-12-01 09:17:31.947 335 15696.91 578.15 57192.21 88888.00 2001-12-01 09:17:32.947 335 15696.91 578.15 57192.09 88888.00 2001-12-01 09:17:33.947 335 15696.52 578.40 57192.58 88888.00 2001-12-01 09:17:34.947 335 15697.17 578.03 57191.97 88888.00 2001-12-01 09:17:35.947 335 15696.78 577.53 57192.09 88888.00 2001-12-01 09:17:36.947 335 15697.56 578.27 57193.07 88888.00 2001-12-01 09:17:37.947 335 15696.78 578.15 57192.34 88888.00 2001-12-01 09:17:38.947 335 15696.26 577.90 57192.70 88888.00 2001-12-01 09:17:39.947 335 15696.39 578.03 57192.34 88888.00 2001-12-01 09:17:40.947 335 15697.04 578.40 57192.09 88888.00 2001-12-01 09:17:41.947 335 15696.52 577.78 57192.21 88888.00 2001-12-01 09:17:42.947 335 15696.65 578.52 57192.21 88888.00 2001-12-01 09:17:43.947 335 15696.65 577.90 57191.61 88888.00 2001-12-01 09:17:44.947 335 15696.13 578.15 57192.34 88888.00 2001-12-01 09:17:45.947 335 15696.39 578.27 57192.34 88888.00 2001-12-01 09:17:46.947 335 15696.52 578.03 57192.34 88888.00 2001-12-01 09:17:47.947 335 15696.65 578.15 57192.83 88888.00 2001-12-01 09:17:48.947 335 15696.26 578.52 57191.36 88888.00 2001-12-01 09:17:49.947 335 15696.13 578.77 57192.21 88888.00 2001-12-01 09:17:50.947 335 15696.65 578.03 57192.21 88888.00 2001-12-01 09:17:51.947 335 15695.87 578.52 57192.58 88888.00 2001-12-01 09:17:52.947 335 15695.87 578.03 57192.34 88888.00 2001-12-01 09:17:53.947 335 15696.65 578.52 57192.58 88888.00 2001-12-01 09:17:54.947 335 15696.52 578.03 57191.85 88888.00 2001-12-01 09:17:55.947 335 15695.87 578.03 57191.97 88888.00 2001-12-01 09:17:56.947 335 15696.65 578.40 57191.73 88888.00 2001-12-01 09:17:57.947 335 15696.39 578.40 57192.70 88888.00 2001-12-01 09:17:58.947 335 15696.65 578.77 57192.83 88888.00 2001-12-01 09:17:59.947 335 15696.78 577.65 57191.85 88888.00 2001-12-01 09:18:00.947 335 15696.52 577.53 57192.09 88888.00 2001-12-01 09:18:01.947 335 15696.65 578.27 57192.21 88888.00 2001-12-01 09:18:02.947 335 15696.39 578.15 57192.09 88888.00 2001-12-01 09:18:03.947 335 15696.00 578.52 57192.70 88888.00 2001-12-01 09:18:04.947 335 15696.91 578.15 57192.09 88888.00 2001-12-01 09:18:05.947 335 15696.13 578.15 57192.34 88888.00 2001-12-01 09:18:06.947 335 15696.65 578.15 57191.97 88888.00 2001-12-01 09:18:07.947 335 15696.52 578.27 57191.85 88888.00 2001-12-01 09:18:08.947 335 15696.00 578.27 57191.85 88888.00 2001-12-01 09:18:09.947 335 15695.22 578.52 57192.21 88888.00 2001-12-01 09:18:10.947 335 15696.78 578.03 57192.58 88888.00 2001-12-01 09:18:11.947 335 15696.13 578.15 57192.34 88888.00 2001-12-01 09:18:12.947 335 15696.39 578.03 57192.46 88888.00 2001-12-01 09:18:13.947 335 15696.13 578.40 57192.34 88888.00 2001-12-01 09:18:14.947 335 15696.00 578.40 57191.85 88888.00 2001-12-01 09:18:15.947 335 15696.39 578.27 57192.21 88888.00 2001-12-01 09:18:16.947 335 15696.13 577.65 57191.48 88888.00 2001-12-01 09:18:17.947 335 15696.52 578.27 57191.73 88888.00 2001-12-01 09:18:18.947 335 15696.91 578.03 57191.73 88888.00 2001-12-01 09:18:19.947 335 15695.87 578.27 57192.83 88888.00 2001-12-01 09:18:20.947 335 15696.26 578.03 57192.09 88888.00 2001-12-01 09:18:21.947 335 15696.13 578.40 57192.09 88888.00 2001-12-01 09:18:22.947 335 15696.26 578.64 57191.73 88888.00 2001-12-01 09:18:23.947 335 15695.87 578.77 57191.97 88888.00 2001-12-01 09:18:24.947 335 15696.26 578.52 57192.09 88888.00 2001-12-01 09:18:25.947 335 15696.39 579.14 57192.09 88888.00 2001-12-01 09:18:26.947 335 15696.00 578.52 57192.21 88888.00 2001-12-01 09:18:27.947 335 15696.26 578.27 57191.61 88888.00 2001-12-01 09:18:28.947 335 15695.87 578.77 57191.97 88888.00 2001-12-01 09:18:29.947 335 15696.00 578.15 57191.36 88888.00 2001-12-01 09:18:30.947 335 15696.26 578.89 57191.73 88888.00 2001-12-01 09:18:31.947 335 15696.00 578.03 57192.34 88888.00 2001-12-01 09:18:32.947 335 15696.13 578.03 57192.09 88888.00 2001-12-01 09:18:33.947 335 15696.52 578.40 57191.24 88888.00 2001-12-01 09:18:34.947 335 15695.74 578.52 57192.58 88888.00 2001-12-01 09:18:35.947 335 15695.61 578.52 57191.85 88888.00 2001-12-01 09:18:36.947 335 15695.48 578.89 57191.85 88888.00 2001-12-01 09:18:37.947 335 15696.00 577.78 57191.97 88888.00 2001-12-01 09:18:38.947 335 15695.48 578.64 57191.97 88888.00 2001-12-01 09:18:39.947 335 15694.96 578.40 57192.21 88888.00 2001-12-01 09:18:40.947 335 15694.83 578.64 57192.21 88888.00 2001-12-01 09:18:41.947 335 15696.00 579.39 57191.73 88888.00 2001-12-01 09:18:42.947 335 15695.74 579.02 57191.36 88888.00 2001-12-01 09:18:43.947 335 15695.87 578.89 57191.85 88888.00 2001-12-01 09:18:44.947 335 15695.22 578.64 57192.09 88888.00 2001-12-01 09:18:45.947 335 15695.87 578.52 57192.09 88888.00 2001-12-01 09:18:46.947 335 15696.13 578.89 57191.24 88888.00 2001-12-01 09:18:47.947 335 15695.74 578.77 57191.73 88888.00 2001-12-01 09:18:48.947 335 15695.61 578.89 57191.48 88888.00 2001-12-01 09:18:49.947 335 15695.74 578.89 57190.99 88888.00 2001-12-01 09:18:50.947 335 15695.87 578.89 57191.97 88888.00 2001-12-01 09:18:51.947 335 15696.26 579.02 57192.09 88888.00 2001-12-01 09:18:52.947 335 15695.87 578.40 57190.75 88888.00 2001-12-01 09:18:53.947 335 15695.48 578.77 57191.73 88888.00 2001-12-01 09:18:54.947 335 15695.35 578.64 57191.48 88888.00 2001-12-01 09:18:55.947 335 15696.00 578.52 57191.61 88888.00 2001-12-01 09:18:56.947 335 15696.13 578.27 57191.97 88888.00 2001-12-01 09:18:57.947 335 15696.39 578.27 57192.21 88888.00 2001-12-01 09:18:58.947 335 15695.74 577.90 57191.24 88888.00 2001-12-01 09:18:59.947 335 15695.74 579.26 57191.24 88888.00 2001-12-01 09:19:00.947 335 15695.74 579.51 57192.09 88888.00 2001-12-01 09:19:01.947 335 15696.00 579.02 57191.97 88888.00 2001-12-01 09:19:02.947 335 15696.00 578.89 57191.36 88888.00 2001-12-01 09:19:03.947 335 15695.22 578.27 57191.36 88888.00 2001-12-01 09:19:04.947 335 15695.22 577.90 57191.61 88888.00 2001-12-01 09:19:05.947 335 15695.48 578.40 57191.11 88888.00 2001-12-01 09:19:06.947 335 15696.00 578.89 57191.48 88888.00 2001-12-01 09:19:07.947 335 15695.35 578.27 57191.85 88888.00 2001-12-01 09:19:08.947 335 15695.22 577.90 57191.24 88888.00 2001-12-01 09:19:09.947 335 15695.35 578.15 57190.99 88888.00 2001-12-01 09:19:10.947 335 15696.26 578.27 57191.48 88888.00 2001-12-01 09:19:11.947 335 15694.70 577.90 57192.21 88888.00 2001-12-01 09:19:12.947 335 15695.87 577.90 57191.36 88888.00 2001-12-01 09:19:13.947 335 15695.22 578.52 57191.85 88888.00 2001-12-01 09:19:14.947 335 15694.83 578.27 57191.61 88888.00 2001-12-01 09:19:15.947 335 15695.74 578.15 57191.61 88888.00 2001-12-01 09:19:16.947 335 15694.70 578.52 57191.73 88888.00 2001-12-01 09:19:17.947 335 15694.57 577.90 57191.85 88888.00 2001-12-01 09:19:18.947 335 15694.31 577.90 57191.36 88888.00 2001-12-01 09:19:19.947 335 15695.48 577.16 57191.48 88888.00 2001-12-01 09:19:20.947 335 15694.44 578.27 57191.24 88888.00 2001-12-01 09:19:21.947 335 15695.35 578.52 57191.11 88888.00 2001-12-01 09:19:22.947 335 15695.61 577.90 57191.11 88888.00 2001-12-01 09:19:23.947 335 15694.57 578.03 57191.48 88888.00 2001-12-01 09:19:24.947 335 15695.09 578.52 57191.36 88888.00 2001-12-01 09:19:25.947 335 15695.22 578.52 57190.75 88888.00 2001-12-01 09:19:26.947 335 15695.22 578.15 57191.73 88888.00 2001-12-01 09:19:27.947 335 15695.09 578.52 57190.50 88888.00 2001-12-01 09:19:28.947 335 15694.70 577.90 57190.99 88888.00 2001-12-01 09:19:29.947 335 15695.09 577.41 57191.48 88888.00 2001-12-01 09:19:30.947 335 15695.22 578.27 57191.48 88888.00 2001-12-01 09:19:31.947 335 15694.96 577.65 57191.24 88888.00 2001-12-01 09:19:32.947 335 15694.96 578.03 57191.73 88888.00 2001-12-01 09:19:33.947 335 15694.44 578.40 57191.24 88888.00 2001-12-01 09:19:34.947 335 15694.83 578.27 57191.48 88888.00 2001-12-01 09:19:35.947 335 15694.70 577.78 57191.36 88888.00 2001-12-01 09:19:36.947 335 15694.83 577.78 57191.24 88888.00 2001-12-01 09:19:37.947 335 15694.31 578.40 57191.24 88888.00 2001-12-01 09:19:38.947 335 15694.57 577.41 57191.73 88888.00 2001-12-01 09:19:39.947 335 15695.35 577.78 57191.36 88888.00 2001-12-01 09:19:40.947 335 15694.57 577.03 57191.24 88888.00 2001-12-01 09:19:41.947 335 15695.09 577.41 57190.99 88888.00 2001-12-01 09:19:42.947 335 15694.83 577.53 57190.99 88888.00 2001-12-01 09:19:43.947 335 15694.44 577.16 57192.09 88888.00 2001-12-01 09:19:44.947 335 15694.70 577.16 57190.87 88888.00 2001-12-01 09:19:45.947 335 15694.57 577.16 57190.99 88888.00 2001-12-01 09:19:46.947 335 15694.31 577.28 57191.11 88888.00 2001-12-01 09:19:47.947 335 15694.83 577.03 57191.61 88888.00 2001-12-01 09:19:48.947 335 15694.44 577.78 57190.87 88888.00 2001-12-01 09:19:49.947 335 15694.44 577.16 57190.62 88888.00 2001-12-01 09:19:50.947 335 15694.57 576.91 57191.24 88888.00 2001-12-01 09:19:51.947 335 15694.83 576.91 57190.75 88888.00 2001-12-01 09:19:52.947 335 15694.31 577.41 57190.99 88888.00 2001-12-01 09:19:53.947 335 15694.96 577.16 57190.62 88888.00 2001-12-01 09:19:54.947 335 15694.05 576.66 57191.11 88888.00 2001-12-01 09:19:55.947 335 15694.05 576.54 57190.50 88888.00 2001-12-01 09:19:56.947 335 15694.18 576.91 57191.11 88888.00 2001-12-01 09:19:57.947 335 15693.79 577.03 57191.36 88888.00 2001-12-01 09:19:58.947 335 15693.66 577.41 57190.50 88888.00 2001-12-01 09:19:59.947 335 15694.05 576.91 57190.75 88888.00 2001-12-01 09:20:00.947 335 15693.92 576.42 57191.61 88888.00 2001-12-01 09:20:01.947 335 15694.70 576.79 57190.87 88888.00 2001-12-01 09:20:02.947 335 15694.70 576.66 57190.75 88888.00 2001-12-01 09:20:03.947 335 15694.44 577.28 57190.75 88888.00 2001-12-01 09:20:04.947 335 15693.92 576.66 57190.38 88888.00 2001-12-01 09:20:05.947 335 15693.53 576.66 57190.87 88888.00 2001-12-01 09:20:06.947 335 15693.53 577.03 57190.99 88888.00 2001-12-01 09:20:07.947 335 15693.27 576.54 57190.87 88888.00 2001-12-01 09:20:08.947 335 15693.53 577.28 57190.38 88888.00 2001-12-01 09:20:09.947 335 15693.92 577.03 57190.75 88888.00 2001-12-01 09:20:10.947 335 15694.05 577.28 57190.75 88888.00 2001-12-01 09:20:11.947 335 15694.05 576.79 57191.11 88888.00 2001-12-01 09:20:12.947 335 15693.79 576.91 57190.87 88888.00 2001-12-01 09:20:13.947 335 15693.27 577.16 57190.50 88888.00 2001-12-01 09:20:14.947 335 15694.05 576.29 57190.99 88888.00 2001-12-01 09:20:15.947 335 15694.18 577.16 57190.99 88888.00 2001-12-01 09:20:16.947 335 15694.31 576.29 57190.62 88888.00 2001-12-01 09:20:17.947 335 15693.66 576.79 57191.24 88888.00 2001-12-01 09:20:18.947 335 15693.53 577.16 57190.02 88888.00 2001-12-01 09:20:19.947 335 15693.40 576.42 57190.75 88888.00 2001-12-01 09:20:20.947 335 15693.27 577.03 57190.99 88888.00 2001-12-01 09:20:21.947 335 15693.27 576.91 57190.62 88888.00 2001-12-01 09:20:22.947 335 15693.27 577.03 57190.38 88888.00 2001-12-01 09:20:23.947 335 15693.27 576.91 57190.50 88888.00 2001-12-01 09:20:24.947 335 15693.40 576.42 57190.99 88888.00 2001-12-01 09:20:25.947 335 15693.53 576.79 57190.50 88888.00 2001-12-01 09:20:26.947 335 15693.27 576.91 57190.75 88888.00 2001-12-01 09:20:27.947 335 15692.75 576.66 57190.99 88888.00 2001-12-01 09:20:28.947 335 15693.14 576.66 57191.11 88888.00 2001-12-01 09:20:29.947 335 15693.14 576.29 57190.62 88888.00 2001-12-01 09:20:30.947 335 15693.14 576.17 57191.24 88888.00 2001-12-01 09:20:31.947 335 15693.27 576.29 57190.75 88888.00 2001-12-01 09:20:32.947 335 15692.62 577.16 57190.38 88888.00 2001-12-01 09:20:33.947 335 15693.14 576.66 57190.62 88888.00 2001-12-01 09:20:34.947 335 15692.49 577.03 57190.26 88888.00 2001-12-01 09:20:35.947 335 15692.36 576.04 57190.75 88888.00 2001-12-01 09:20:36.947 335 15692.75 576.66 57190.50 88888.00 2001-12-01 09:20:37.947 335 15692.88 576.79 57190.38 88888.00 2001-12-01 09:20:38.947 335 15692.62 576.17 57190.75 88888.00 2001-12-01 09:20:39.947 335 15692.88 577.03 57189.65 88888.00 2001-12-01 09:20:40.947 335 15692.88 576.79 57190.14 88888.00 2001-12-01 09:20:41.947 335 15692.49 576.79 57190.38 88888.00 2001-12-01 09:20:42.947 335 15691.97 576.42 57190.50 88888.00 2001-12-01 09:20:43.947 335 15692.36 576.29 57190.50 88888.00 2001-12-01 09:20:44.947 335 15692.49 576.29 57190.38 88888.00 2001-12-01 09:20:45.947 335 15692.62 576.79 57189.16 88888.00 2001-12-01 09:20:46.947 335 15692.23 576.66 57190.26 88888.00 2001-12-01 09:20:47.947 335 15692.10 576.66 57190.38 88888.00 2001-12-01 09:20:48.947 335 15692.10 577.03 57189.89 88888.00 2001-12-01 09:20:49.947 335 15693.01 576.54 57190.14 88888.00 2001-12-01 09:20:50.947 335 15692.10 576.54 57189.89 88888.00 2001-12-01 09:20:51.947 335 15692.62 576.54 57189.77 88888.00 2001-12-01 09:20:52.947 335 15691.58 576.29 57190.26 88888.00 2001-12-01 09:20:53.947 335 15692.23 576.42 57190.02 88888.00 2001-12-01 09:20:54.947 335 15692.75 576.29 57189.77 88888.00 2001-12-01 09:20:55.947 335 15691.97 576.66 57189.89 88888.00 2001-12-01 09:20:56.947 335 15692.75 575.67 57190.26 88888.00 2001-12-01 09:20:57.947 335 15691.84 576.79 57189.53 88888.00 2001-12-01 09:20:58.947 335 15691.97 577.03 57190.38 88888.00 2001-12-01 09:20:59.947 335 15691.71 576.54 57189.40 88888.00 2001-12-01 09:21:00.947 335 15691.71 576.54 57190.26 88888.00 2001-12-01 09:21:01.947 335 15692.23 576.66 57189.28 88888.00 2001-12-01 09:21:02.947 335 15691.84 576.42 57190.02 88888.00 2001-12-01 09:21:03.947 335 15691.84 576.54 57189.77 88888.00 2001-12-01 09:21:04.947 335 15691.71 576.79 57189.65 88888.00 2001-12-01 09:21:05.947 335 15691.19 575.92 57190.02 88888.00 2001-12-01 09:21:06.947 335 15691.71 576.42 57189.65 88888.00 2001-12-01 09:21:07.947 335 15691.84 576.79 57189.65 88888.00 2001-12-01 09:21:08.947 335 15691.71 576.29 57189.77 88888.00 2001-12-01 09:21:09.947 335 15691.45 576.54 57189.53 88888.00 2001-12-01 09:21:10.947 335 15691.32 576.91 57189.16 88888.00 2001-12-01 09:21:11.947 335 15691.06 576.66 57189.40 88888.00 2001-12-01 09:21:12.947 335 15691.71 577.03 57190.14 88888.00 2001-12-01 09:21:13.947 335 15690.67 576.91 57189.40 88888.00 2001-12-01 09:21:14.947 335 15691.45 577.16 57189.89 88888.00 2001-12-01 09:21:15.947 335 15691.19 577.16 57189.77 88888.00 2001-12-01 09:21:16.947 335 15690.54 577.28 57189.77 88888.00 2001-12-01 09:21:17.947 335 15691.45 576.17 57190.02 88888.00 2001-12-01 09:21:18.947 335 15691.32 576.42 57189.53 88888.00 2001-12-01 09:21:19.947 335 15691.32 576.29 57189.04 88888.00 2001-12-01 09:21:20.947 335 15691.32 577.28 57189.53 88888.00 2001-12-01 09:21:21.947 335 15690.93 576.42 57189.40 88888.00 2001-12-01 09:21:22.947 335 15691.58 576.91 57189.16 88888.00 2001-12-01 09:21:23.947 335 15691.45 576.66 57189.16 88888.00 2001-12-01 09:21:24.947 335 15691.06 576.42 57189.28 88888.00 2001-12-01 09:21:25.947 335 15691.45 576.29 57189.04 88888.00 2001-12-01 09:21:26.947 335 15691.19 577.16 57189.40 88888.00 2001-12-01 09:21:27.947 335 15690.93 576.29 57190.02 88888.00 2001-12-01 09:21:28.947 335 15690.80 577.03 57190.26 88888.00 2001-12-01 09:21:29.947 335 15691.32 576.42 57189.53 88888.00 2001-12-01 09:21:30.947 335 15690.93 576.79 57189.65 88888.00 2001-12-01 09:21:31.947 335 15690.41 576.29 57188.79 88888.00 2001-12-01 09:21:32.947 335 15691.06 575.92 57189.28 88888.00 2001-12-01 09:21:33.947 335 15691.19 576.04 57189.65 88888.00 2001-12-01 09:21:34.947 335 15691.19 576.42 57189.40 88888.00 2001-12-01 09:21:35.947 335 15690.54 576.42 57189.77 88888.00 2001-12-01 09:21:36.947 335 15691.06 576.29 57189.53 88888.00 2001-12-01 09:21:37.947 335 15690.93 576.04 57189.16 88888.00 2001-12-01 09:21:38.947 335 15690.28 576.29 57188.79 88888.00 2001-12-01 09:21:39.947 335 15691.19 576.04 57189.53 88888.00 2001-12-01 09:21:40.947 335 15690.93 576.42 57188.79 88888.00 2001-12-01 09:21:41.947 335 15690.93 576.04 57189.65 88888.00 2001-12-01 09:21:42.947 335 15690.93 576.04 57189.16 88888.00 2001-12-01 09:21:43.947 335 15690.54 576.17 57189.16 88888.00 2001-12-01 09:21:44.947 335 15690.80 576.54 57189.53 88888.00 2001-12-01 09:21:45.947 335 15690.41 576.04 57189.53 88888.00 2001-12-01 09:21:46.947 335 15690.67 576.29 57189.65 88888.00 2001-12-01 09:21:47.947 335 15690.28 576.29 57189.28 88888.00 2001-12-01 09:21:48.947 335 15690.41 576.04 57189.28 88888.00 2001-12-01 09:21:49.947 335 15690.28 576.66 57189.40 88888.00 2001-12-01 09:21:50.947 335 15690.54 576.54 57189.04 88888.00 2001-12-01 09:21:51.947 335 15690.80 576.29 57189.16 88888.00 2001-12-01 09:21:52.947 335 15690.67 576.66 57189.40 88888.00 2001-12-01 09:21:53.947 335 15690.15 576.29 57189.40 88888.00 2001-12-01 09:21:54.947 335 15690.67 575.67 57189.04 88888.00 2001-12-01 09:21:55.947 335 15690.15 576.79 57189.28 88888.00 2001-12-01 09:21:56.947 335 15690.02 576.66 57189.40 88888.00 2001-12-01 09:21:57.947 335 15690.41 576.54 57189.40 88888.00 2001-12-01 09:21:58.947 335 15690.15 576.17 57188.79 88888.00 2001-12-01 09:21:59.947 335 15690.28 576.04 57188.67 88888.00 2001-12-01 09:22:00.947 335 15690.28 575.55 57188.91 88888.00 2001-12-01 09:22:01.947 335 15690.02 575.80 57188.91 88888.00 2001-12-01 09:22:02.947 335 15690.80 576.66 57188.91 88888.00 2001-12-01 09:22:03.947 335 15690.28 575.80 57189.40 88888.00 2001-12-01 09:22:04.947 335 15689.50 576.29 57189.53 88888.00 2001-12-01 09:22:05.947 335 15690.28 575.92 57188.30 88888.00 2001-12-01 09:22:06.947 335 15690.02 576.17 57188.91 88888.00 2001-12-01 09:22:07.947 335 15689.50 576.17 57189.04 88888.00 2001-12-01 09:22:08.947 335 15690.41 575.67 57188.67 88888.00 2001-12-01 09:22:09.947 335 15690.02 575.92 57189.28 88888.00 2001-12-01 09:22:10.947 335 15690.02 575.55 57189.53 88888.00 2001-12-01 09:22:11.947 335 15690.15 575.55 57188.67 88888.00 2001-12-01 09:22:12.947 335 15689.89 576.29 57188.79 88888.00 2001-12-01 09:22:13.947 335 15689.63 575.92 57188.79 88888.00 2001-12-01 09:22:14.947 335 15689.76 575.67 57188.30 88888.00 2001-12-01 09:22:15.947 335 15690.28 575.42 57189.53 88888.00 2001-12-01 09:22:16.947 335 15690.02 575.30 57188.79 88888.00 2001-12-01 09:22:17.947 335 15689.37 575.30 57188.79 88888.00 2001-12-01 09:22:18.947 335 15689.89 576.66 57189.40 88888.00 2001-12-01 09:22:19.947 335 15689.76 575.18 57189.40 88888.00 2001-12-01 09:22:20.947 335 15690.41 575.80 57188.79 88888.00 2001-12-01 09:22:21.947 335 15689.63 575.42 57189.16 88888.00 2001-12-01 09:22:22.947 335 15690.41 575.67 57189.04 88888.00 2001-12-01 09:22:23.947 335 15690.54 575.92 57188.55 88888.00 2001-12-01 09:22:24.947 335 15689.89 575.80 57188.55 88888.00 2001-12-01 09:22:25.947 335 15689.37 575.55 57188.67 88888.00 2001-12-01 09:22:26.947 335 15689.89 575.92 57188.91 88888.00 2001-12-01 09:22:27.947 335 15689.89 575.67 57189.28 88888.00 2001-12-01 09:22:28.947 335 15690.02 575.92 57189.16 88888.00 2001-12-01 09:22:29.947 335 15690.28 575.80 57189.04 88888.00 2001-12-01 09:22:30.947 335 15689.50 575.67 57189.28 88888.00 2001-12-01 09:22:31.947 335 15689.24 576.91 57188.67 88888.00 2001-12-01 09:22:32.947 335 15690.15 575.67 57189.40 88888.00 2001-12-01 09:22:33.947 335 15689.63 575.18 57189.40 88888.00 2001-12-01 09:22:34.947 335 15690.28 575.55 57189.28 88888.00 2001-12-01 09:22:35.947 335 15689.24 576.17 57189.40 88888.00 2001-12-01 09:22:36.947 335 15689.76 576.42 57189.65 88888.00 2001-12-01 09:22:37.947 335 15689.37 576.04 57189.04 88888.00 2001-12-01 09:22:38.947 335 15690.02 576.66 57188.43 88888.00 2001-12-01 09:22:39.947 335 15689.37 575.80 57189.65 88888.00 2001-12-01 09:22:40.947 335 15689.37 575.80 57189.04 88888.00 2001-12-01 09:22:41.947 335 15688.98 576.17 57189.16 88888.00 2001-12-01 09:22:42.947 335 15689.24 575.30 57188.91 88888.00 2001-12-01 09:22:43.947 335 15689.63 575.42 57189.28 88888.00 2001-12-01 09:22:44.947 335 15689.37 576.17 57189.65 88888.00 2001-12-01 09:22:45.947 335 15689.50 575.42 57188.67 88888.00 2001-12-01 09:22:46.947 335 15689.89 575.92 57189.16 88888.00 2001-12-01 09:22:47.947 335 15689.24 575.55 57189.04 88888.00 2001-12-01 09:22:48.947 335 15689.24 576.17 57189.28 88888.00 2001-12-01 09:22:49.947 335 15688.98 576.04 57188.67 88888.00 2001-12-01 09:22:50.947 335 15689.63 576.29 57189.04 88888.00 2001-12-01 09:22:51.947 335 15688.85 576.66 57188.91 88888.00 2001-12-01 09:22:52.947 335 15689.89 575.80 57189.16 88888.00 2001-12-01 09:22:53.947 335 15689.11 576.17 57189.04 88888.00 2001-12-01 09:22:54.947 335 15688.85 575.80 57189.04 88888.00 2001-12-01 09:22:55.947 335 15688.72 576.04 57189.65 88888.00 2001-12-01 09:22:56.947 335 15688.85 575.55 57189.04 88888.00 2001-12-01 09:22:57.947 335 15688.98 576.04 57189.40 88888.00 2001-12-01 09:22:58.947 335 15688.33 575.80 57189.16 88888.00 2001-12-01 09:22:59.947 335 15689.89 575.80 57189.16 88888.00 2001-12-01 09:23:00.947 335 15689.50 576.17 57188.67 88888.00 2001-12-01 09:23:01.947 335 15689.24 575.18 57188.30 88888.00 2001-12-01 09:23:02.947 335 15689.11 576.04 57189.40 88888.00 2001-12-01 09:23:03.947 335 15688.59 575.67 57188.67 88888.00 2001-12-01 09:23:04.947 335 15689.37 576.42 57189.04 88888.00 2001-12-01 09:23:05.947 335 15689.11 575.92 57189.28 88888.00 2001-12-01 09:23:06.947 335 15689.37 576.42 57189.16 88888.00 2001-12-01 09:23:07.947 335 15688.85 576.17 57188.91 88888.00 2001-12-01 09:23:08.947 335 15688.72 576.42 57189.16 88888.00 2001-12-01 09:23:09.947 335 15688.98 575.92 57189.04 88888.00 2001-12-01 09:23:10.947 335 15689.11 576.79 57189.65 88888.00 2001-12-01 09:23:11.947 335 15688.59 576.04 57189.40 88888.00 2001-12-01 09:23:12.947 335 15688.85 575.80 57189.04 88888.00 2001-12-01 09:23:13.947 335 15688.72 576.17 57189.16 88888.00 2001-12-01 09:23:14.947 335 15689.24 575.42 57189.04 88888.00 2001-12-01 09:23:15.947 335 15688.46 576.29 57189.28 88888.00 2001-12-01 09:23:16.947 335 15688.33 576.04 57190.14 88888.00 2001-12-01 09:23:17.947 335 15688.85 576.17 57188.79 88888.00 2001-12-01 09:23:18.947 335 15688.98 576.29 57189.40 88888.00 2001-12-01 09:23:19.947 335 15688.98 576.79 57189.04 88888.00 2001-12-01 09:23:20.947 335 15688.46 575.92 57189.65 88888.00 2001-12-01 09:23:21.947 335 15688.72 576.42 57189.65 88888.00 2001-12-01 09:23:22.947 335 15688.59 576.17 57189.16 88888.00 2001-12-01 09:23:23.947 335 15688.33 576.17 57188.91 88888.00 2001-12-01 09:23:24.947 335 15688.33 576.79 57188.79 88888.00 2001-12-01 09:23:25.947 335 15688.46 576.04 57189.53 88888.00 2001-12-01 09:23:26.947 335 15688.59 576.42 57188.55 88888.00 2001-12-01 09:23:27.947 335 15687.81 576.42 57189.65 88888.00 2001-12-01 09:23:28.947 335 15688.33 576.54 57189.65 88888.00 2001-12-01 09:23:29.947 335 15688.33 575.92 57189.53 88888.00 2001-12-01 09:23:30.947 335 15688.72 575.80 57189.40 88888.00 2001-12-01 09:23:31.947 335 15687.42 576.79 57189.53 88888.00 2001-12-01 09:23:32.947 335 15688.07 576.04 57189.16 88888.00 2001-12-01 09:23:33.947 335 15688.46 576.29 57189.16 88888.00 2001-12-01 09:23:34.947 335 15688.20 576.42 57189.65 88888.00 2001-12-01 09:23:35.947 335 15688.59 575.42 57189.04 88888.00 2001-12-01 09:23:36.947 335 15687.42 575.92 57189.40 88888.00 2001-12-01 09:23:37.947 335 15687.29 576.17 57189.04 88888.00 2001-12-01 09:23:38.947 335 15688.33 575.80 57189.28 88888.00 2001-12-01 09:23:39.947 335 15688.46 576.17 57189.16 88888.00 2001-12-01 09:23:40.947 335 15687.94 575.92 57188.67 88888.00 2001-12-01 09:23:41.947 335 15688.20 576.17 57188.79 88888.00 2001-12-01 09:23:42.947 335 15688.33 576.17 57188.91 88888.00 2001-12-01 09:23:43.947 335 15688.20 576.29 57188.91 88888.00 2001-12-01 09:23:44.947 335 15687.81 575.67 57188.91 88888.00 2001-12-01 09:23:45.947 335 15688.20 576.04 57188.55 88888.00 2001-12-01 09:23:46.947 335 15687.68 576.54 57188.43 88888.00 2001-12-01 09:23:47.947 335 15687.94 576.54 57189.53 88888.00 2001-12-01 09:23:48.947 335 15688.46 576.17 57188.79 88888.00 2001-12-01 09:23:49.947 335 15687.68 576.04 57188.43 88888.00 2001-12-01 09:23:50.947 335 15688.33 575.92 57188.79 88888.00 2001-12-01 09:23:51.947 335 15687.81 577.03 57188.91 88888.00 2001-12-01 09:23:52.947 335 15687.29 576.29 57189.16 88888.00 2001-12-01 09:23:53.947 335 15688.46 576.66 57188.91 88888.00 2001-12-01 09:23:54.947 335 15687.68 576.17 57188.79 88888.00 2001-12-01 09:23:55.947 335 15687.55 575.92 57188.91 88888.00 2001-12-01 09:23:56.947 335 15687.68 576.66 57188.55 88888.00 2001-12-01 09:23:57.947 335 15687.81 576.79 57189.40 88888.00 2001-12-01 09:23:58.947 335 15687.55 576.29 57188.79 88888.00 2001-12-01 09:23:59.947 335 15687.81 576.17 57189.04 88888.00 2001-12-01 09:24:00.947 335 15688.07 576.17 57188.55 88888.00 2001-12-01 09:24:01.947 335 15687.81 575.92 57189.40 88888.00 2001-12-01 09:24:02.947 335 15688.33 575.55 57188.91 88888.00 2001-12-01 09:24:03.947 335 15687.94 576.17 57189.65 88888.00 2001-12-01 09:24:04.947 335 15687.42 576.17 57188.91 88888.00 2001-12-01 09:24:05.947 335 15687.29 576.17 57189.16 88888.00 2001-12-01 09:24:06.947 335 15688.33 576.54 57189.28 88888.00 2001-12-01 09:24:07.947 335 15687.68 576.42 57189.40 88888.00 2001-12-01 09:24:08.947 335 15687.55 576.54 57189.16 88888.00 2001-12-01 09:24:09.947 335 15687.81 576.54 57189.40 88888.00 2001-12-01 09:24:10.947 335 15687.42 576.29 57189.53 88888.00 2001-12-01 09:24:11.947 335 15687.29 576.79 57189.89 88888.00 2001-12-01 09:24:12.947 335 15687.29 576.42 57189.04 88888.00 2001-12-01 09:24:13.947 335 15687.55 577.03 57188.43 88888.00 2001-12-01 09:24:14.947 335 15687.29 576.79 57188.91 88888.00 2001-12-01 09:24:15.947 335 15687.42 576.79 57189.04 88888.00 2001-12-01 09:24:16.947 335 15687.94 576.29 57188.91 88888.00 2001-12-01 09:24:17.947 335 15687.16 577.16 57189.28 88888.00 2001-12-01 09:24:18.947 335 15687.55 577.16 57189.04 88888.00 2001-12-01 09:24:19.947 335 15687.68 576.54 57189.28 88888.00 2001-12-01 09:24:20.947 335 15687.29 577.03 57189.53 88888.00 2001-12-01 09:24:21.947 335 15687.55 577.03 57188.91 88888.00 2001-12-01 09:24:22.947 335 15687.55 576.29 57189.40 88888.00 2001-12-01 09:24:23.947 335 15687.42 577.03 57188.79 88888.00 2001-12-01 09:24:24.947 335 15687.29 577.03 57189.04 88888.00 2001-12-01 09:24:25.947 335 15687.42 576.54 57189.65 88888.00 2001-12-01 09:24:26.947 335 15687.29 576.17 57189.40 88888.00 2001-12-01 09:24:27.947 335 15687.42 576.91 57189.04 88888.00 2001-12-01 09:24:28.947 335 15687.94 576.29 57189.40 88888.00 2001-12-01 09:24:29.947 335 15687.55 577.03 57189.53 88888.00 2001-12-01 09:24:30.947 335 15687.16 577.03 57188.91 88888.00 2001-12-01 09:24:31.947 335 15688.07 576.66 57189.28 88888.00 2001-12-01 09:24:32.947 335 15687.16 577.65 57188.43 88888.00 2001-12-01 09:24:33.947 335 15687.81 576.91 57189.40 88888.00 2001-12-01 09:24:34.947 335 15686.64 577.03 57189.16 88888.00 2001-12-01 09:24:35.947 335 15687.29 576.54 57189.40 88888.00 2001-12-01 09:24:36.947 335 15687.03 576.79 57189.16 88888.00 2001-12-01 09:24:37.947 335 15687.29 577.41 57189.16 88888.00 2001-12-01 09:24:38.947 335 15687.42 576.91 57189.04 88888.00 2001-12-01 09:24:39.947 335 15687.29 577.03 57189.04 88888.00 2001-12-01 09:24:40.947 335 15687.03 577.53 57189.16 88888.00 2001-12-01 09:24:41.947 335 15687.29 576.91 57189.40 88888.00 2001-12-01 09:24:42.947 335 15687.68 577.53 57188.91 88888.00 2001-12-01 09:24:43.947 335 15687.29 576.54 57189.16 88888.00 2001-12-01 09:24:44.947 335 15687.16 577.41 57189.53 88888.00 2001-12-01 09:24:45.947 335 15687.03 577.53 57190.02 88888.00 2001-12-01 09:24:46.947 335 15687.29 576.91 57189.04 88888.00 2001-12-01 09:24:47.947 335 15687.16 576.91 57190.02 88888.00 2001-12-01 09:24:48.947 335 15687.29 577.41 57189.40 88888.00 2001-12-01 09:24:49.947 335 15687.68 577.03 57189.28 88888.00 2001-12-01 09:24:50.947 335 15687.42 577.41 57189.65 88888.00 2001-12-01 09:24:51.947 335 15687.29 577.41 57189.65 88888.00 2001-12-01 09:24:52.947 335 15687.16 576.91 57189.04 88888.00 2001-12-01 09:24:53.947 335 15686.77 577.03 57189.28 88888.00 2001-12-01 09:24:54.947 335 15686.77 577.16 57189.53 88888.00 2001-12-01 09:24:55.947 335 15687.55 576.79 57189.40 88888.00 2001-12-01 09:24:56.947 335 15687.16 577.16 57188.79 88888.00 2001-12-01 09:24:57.947 335 15687.16 577.28 57189.53 88888.00 2001-12-01 09:24:58.947 335 15686.25 577.03 57189.53 88888.00 2001-12-01 09:24:59.947 335 15687.68 576.79 57189.40 88888.00 2001-12-01 09:25:00.947 335 15686.77 577.41 57189.89 88888.00 2001-12-01 09:25:01.947 335 15687.16 576.91 57189.77 88888.00 2001-12-01 09:25:02.947 335 15687.42 577.03 57189.65 88888.00 2001-12-01 09:25:03.947 335 15687.03 576.54 57190.38 88888.00 2001-12-01 09:25:04.947 335 15686.90 577.41 57189.77 88888.00 2001-12-01 09:25:05.947 335 15687.29 577.03 57189.53 88888.00 2001-12-01 09:25:06.947 335 15687.16 577.16 57190.26 88888.00 2001-12-01 09:25:07.947 335 15686.90 577.41 57190.02 88888.00 2001-12-01 09:25:08.947 335 15686.51 577.28 57189.40 88888.00 2001-12-01 09:25:09.947 335 15687.03 576.79 57189.53 88888.00 2001-12-01 09:25:10.947 335 15686.77 577.41 57190.02 88888.00 2001-12-01 09:25:11.947 335 15687.16 577.03 57189.77 88888.00 2001-12-01 09:25:12.947 335 15686.64 577.16 57190.02 88888.00 2001-12-01 09:25:13.947 335 15686.77 576.91 57189.77 88888.00 2001-12-01 09:25:14.947 335 15687.16 576.79 57189.89 88888.00 2001-12-01 09:25:15.947 335 15686.64 576.42 57189.77 88888.00 2001-12-01 09:25:16.947 335 15686.38 576.79 57190.38 88888.00 2001-12-01 09:25:17.947 335 15686.77 576.79 57189.16 88888.00 2001-12-01 09:25:18.947 335 15686.64 577.28 57189.16 88888.00 2001-12-01 09:25:19.947 335 15686.25 576.91 57189.40 88888.00 2001-12-01 09:25:20.947 335 15686.64 577.53 57189.40 88888.00 2001-12-01 09:25:21.947 335 15686.38 576.91 57189.77 88888.00 2001-12-01 09:25:22.947 335 15686.51 577.03 57190.14 88888.00 2001-12-01 09:25:23.947 335 15686.77 577.16 57190.26 88888.00 2001-12-01 09:25:24.947 335 15687.29 577.03 57189.77 88888.00 2001-12-01 09:25:25.947 335 15686.77 576.79 57189.77 88888.00 2001-12-01 09:25:26.947 335 15686.51 577.41 57190.02 88888.00 2001-12-01 09:25:27.947 335 15687.03 577.16 57189.53 88888.00 2001-12-01 09:25:28.947 335 15686.51 578.03 57190.62 88888.00 2001-12-01 09:25:29.947 335 15686.77 576.91 57190.26 88888.00 2001-12-01 09:25:30.947 335 15686.77 576.79 57189.65 88888.00 2001-12-01 09:25:31.947 335 15686.90 576.66 57189.77 88888.00 2001-12-01 09:25:32.947 335 15686.64 577.03 57189.89 88888.00 2001-12-01 09:25:33.947 335 15686.77 577.28 57189.89 88888.00 2001-12-01 09:25:34.947 335 15686.51 577.16 57189.28 88888.00 2001-12-01 09:25:35.947 335 15686.51 577.53 57189.89 88888.00 2001-12-01 09:25:36.947 335 15686.51 577.16 57189.89 88888.00 2001-12-01 09:25:37.947 335 15686.77 577.65 57190.02 88888.00 2001-12-01 09:25:38.947 335 15687.16 577.28 57189.77 88888.00 2001-12-01 09:25:39.947 335 15686.12 578.03 57189.89 88888.00 2001-12-01 09:25:40.947 335 15687.42 577.41 57190.14 88888.00 2001-12-01 09:25:41.947 335 15686.90 577.78 57190.87 88888.00 2001-12-01 09:25:42.947 335 15686.25 577.90 57189.77 88888.00 2001-12-01 09:25:43.947 335 15687.16 577.90 57190.02 88888.00 2001-12-01 09:25:44.947 335 15686.90 577.41 57189.89 88888.00 2001-12-01 09:25:45.947 335 15686.77 577.78 57190.75 88888.00 2001-12-01 09:25:46.947 335 15686.38 577.65 57190.14 88888.00 2001-12-01 09:25:47.947 335 15686.12 577.53 57190.02 88888.00 2001-12-01 09:25:48.947 335 15685.73 577.65 57190.26 88888.00 2001-12-01 09:25:49.947 335 15686.38 577.90 57190.62 88888.00 2001-12-01 09:25:50.947 335 15686.38 578.03 57190.02 88888.00 2001-12-01 09:25:51.947 335 15687.29 578.52 57190.38 88888.00 2001-12-01 09:25:52.947 335 15687.03 578.40 57190.38 88888.00 2001-12-01 09:25:53.947 335 15687.29 578.27 57190.75 88888.00 2001-12-01 09:25:54.947 335 15686.51 578.27 57189.89 88888.00 2001-12-01 09:25:55.947 335 15687.03 578.64 57190.38 88888.00 2001-12-01 09:25:56.947 335 15686.51 577.65 57190.87 88888.00 2001-12-01 09:25:57.947 335 15686.25 577.78 57190.14 88888.00 2001-12-01 09:25:58.947 335 15686.38 578.52 57191.11 88888.00 2001-12-01 09:25:59.947 335 15686.51 578.03 57190.38 88888.00 2001-12-01 09:26:00.947 335 15686.90 578.64 57190.62 88888.00 2001-12-01 09:26:01.947 335 15686.38 578.40 57190.62 88888.00 2001-12-01 09:26:02.947 335 15687.03 578.40 57190.38 88888.00 2001-12-01 09:26:03.947 335 15687.42 577.90 57189.89 88888.00 2001-12-01 09:26:04.947 335 15686.90 578.40 57190.62 88888.00 2001-12-01 09:26:05.947 335 15687.03 578.27 57190.62 88888.00 2001-12-01 09:26:06.947 335 15686.38 578.52 57190.99 88888.00 2001-12-01 09:26:07.947 335 15687.16 579.14 57190.50 88888.00 2001-12-01 09:26:08.947 335 15686.64 578.89 57190.26 88888.00 2001-12-01 09:26:09.947 335 15686.90 579.02 57190.62 88888.00 2001-12-01 09:26:10.947 335 15686.90 578.27 57190.87 88888.00 2001-12-01 09:26:11.947 335 15687.81 578.89 57191.11 88888.00 2001-12-01 09:26:12.947 335 15687.29 579.02 57190.75 88888.00 2001-12-01 09:26:14.947 335 15687.29 579.14 57191.48 88888.00 2001-12-01 09:26:15.947 335 15687.29 578.40 57190.62 88888.00 2001-12-01 09:26:16.947 335 15686.64 579.26 57190.75 88888.00 2001-12-01 09:26:17.947 335 15687.03 579.64 57190.38 88888.00 2001-12-01 09:26:18.947 335 15687.29 579.39 57191.11 88888.00 2001-12-01 09:26:19.947 335 15688.20 579.14 57191.36 88888.00 2001-12-01 09:26:20.947 335 15687.16 579.88 57190.62 88888.00 2001-12-01 09:26:21.947 335 15687.16 579.26 57191.11 88888.00 2001-12-01 09:26:22.947 335 15687.68 579.26 57191.36 88888.00 2001-12-01 09:26:23.947 335 15687.03 579.02 57191.24 88888.00 2001-12-01 09:26:24.947 335 15687.29 579.26 57190.87 88888.00 2001-12-01 09:26:25.947 335 15687.68 579.02 57190.87 88888.00 2001-12-01 09:26:26.947 335 15687.42 578.52 57191.61 88888.00 2001-12-01 09:26:27.947 335 15687.81 578.77 57191.11 88888.00 2001-12-01 09:26:28.947 335 15687.94 579.39 57191.48 88888.00 2001-12-01 09:26:29.947 335 15687.55 579.64 57191.61 88888.00 2001-12-01 09:26:30.947 335 15686.90 579.88 57190.87 88888.00 2001-12-01 09:26:31.947 335 15687.55 579.39 57191.73 88888.00 2001-12-01 09:26:32.947 335 15688.20 579.39 57190.99 88888.00 2001-12-01 09:26:33.947 335 15687.03 578.77 57191.36 88888.00 2001-12-01 09:26:34.947 335 15687.03 579.14 57190.99 88888.00 2001-12-01 09:26:35.947 335 15687.42 579.76 57191.11 88888.00 2001-12-01 09:26:36.947 335 15687.29 579.76 57192.21 88888.00 2001-12-01 09:26:37.947 335 15688.07 579.39 57190.87 88888.00 2001-12-01 09:26:38.947 335 15688.33 579.88 57191.36 88888.00 2001-12-01 09:26:39.947 335 15687.29 580.38 57191.48 88888.00 2001-12-01 09:26:40.947 335 15688.46 579.88 57191.61 88888.00 2001-12-01 09:26:41.947 335 15687.94 579.64 57191.61 88888.00 2001-12-01 09:26:42.947 335 15688.07 579.39 57191.85 88888.00 2001-12-01 09:26:43.947 335 15687.68 579.64 57191.61 88888.00 2001-12-01 09:26:44.947 335 15687.94 579.76 57191.36 88888.00 2001-12-01 09:26:45.947 335 15687.81 579.26 57191.36 88888.00 2001-12-01 09:26:46.947 335 15688.07 579.76 57192.09 88888.00 2001-12-01 09:26:47.947 335 15687.81 579.51 57190.62 88888.00 2001-12-01 09:26:48.947 335 15688.33 580.01 57192.21 88888.00 2001-12-01 09:26:49.947 335 15688.07 579.76 57191.11 88888.00 2001-12-01 09:26:50.947 335 15688.59 580.01 57191.97 88888.00 2001-12-01 09:26:51.947 335 15687.16 579.88 57192.09 88888.00 2001-12-01 09:26:52.947 335 15687.81 579.88 57191.61 88888.00 2001-12-01 09:26:53.947 335 15688.59 580.01 57191.85 88888.00 2001-12-01 09:26:54.947 335 15688.20 579.76 57191.85 88888.00 2001-12-01 09:26:55.947 335 15687.94 579.64 57191.85 88888.00 2001-12-01 09:26:56.947 335 15688.46 579.88 57191.73 88888.00 2001-12-01 09:26:57.947 335 15688.20 579.14 57192.34 88888.00 2001-12-01 09:26:58.947 335 15688.98 579.39 57191.73 88888.00 2001-12-01 09:26:59.947 335 15688.20 579.64 57191.36 88888.00 2001-12-01 09:27:00.947 335 15688.98 579.39 57191.85 88888.00 2001-12-01 09:27:01.947 335 15688.59 579.64 57192.09 88888.00 2001-12-01 09:27:02.947 335 15688.46 579.39 57192.58 88888.00 2001-12-01 09:27:03.947 335 15689.11 579.39 57191.36 88888.00 2001-12-01 09:27:04.947 335 15688.85 579.76 57192.34 88888.00 2001-12-01 09:27:05.947 335 15688.46 579.76 57191.48 88888.00 2001-12-01 09:27:06.947 335 15688.72 579.51 57192.09 88888.00 2001-12-01 09:27:07.947 335 15688.72 579.64 57192.21 88888.00 2001-12-01 09:27:08.947 335 15688.72 579.02 57191.73 88888.00 2001-12-01 09:27:09.947 335 15689.11 579.26 57192.21 88888.00 2001-12-01 09:27:10.947 335 15687.94 579.64 57192.34 88888.00 2001-12-01 09:27:11.947 335 15688.46 579.02 57191.36 88888.00 2001-12-01 09:27:12.947 335 15688.20 579.39 57191.85 88888.00 2001-12-01 09:27:13.947 335 15688.72 579.14 57191.73 88888.00 2001-12-01 09:27:14.947 335 15688.85 579.39 57192.21 88888.00 2001-12-01 09:27:15.947 335 15689.11 579.51 57192.58 88888.00 2001-12-01 09:27:16.947 335 15688.20 579.64 57191.97 88888.00 2001-12-01 09:27:17.947 335 15688.72 579.39 57191.73 88888.00 2001-12-01 09:27:18.947 335 15688.33 579.51 57192.21 88888.00 2001-12-01 09:27:19.947 335 15688.72 579.14 57191.85 88888.00 2001-12-01 09:27:20.947 335 15688.59 579.02 57192.09 88888.00 2001-12-01 09:27:21.947 335 15688.59 579.64 57191.73 88888.00 2001-12-01 09:27:22.947 335 15688.59 579.64 57192.09 88888.00 2001-12-01 09:27:23.947 335 15688.46 579.76 57191.48 88888.00 2001-12-01 09:27:24.947 335 15688.20 579.51 57191.97 88888.00 2001-12-01 09:27:25.947 335 15688.07 579.26 57191.85 88888.00 2001-12-01 09:27:26.947 335 15688.59 579.39 57192.34 88888.00 2001-12-01 09:27:27.947 335 15689.11 579.51 57192.34 88888.00 2001-12-01 09:27:28.947 335 15688.20 580.13 57191.73 88888.00 2001-12-01 09:27:29.947 335 15688.59 579.76 57191.73 88888.00 2001-12-01 09:27:30.947 335 15688.59 579.14 57192.09 88888.00 2001-12-01 09:27:31.947 335 15688.07 579.76 57191.61 88888.00 2001-12-01 09:27:32.947 335 15688.33 579.51 57192.70 88888.00 2001-12-01 09:27:33.947 335 15688.59 580.01 57191.61 88888.00 2001-12-01 09:27:34.947 335 15688.59 579.26 57192.70 88888.00 2001-12-01 09:27:35.947 335 15688.20 579.64 57191.97 88888.00 2001-12-01 09:27:36.947 335 15688.20 579.76 57192.34 88888.00 2001-12-01 09:27:37.947 335 15688.46 580.13 57191.73 88888.00 2001-12-01 09:27:38.947 335 15688.72 579.64 57191.61 88888.00 2001-12-01 09:27:39.947 335 15688.33 580.63 57191.73 88888.00 2001-12-01 09:27:40.947 335 15687.94 580.63 57192.21 88888.00 2001-12-01 09:27:41.947 335 15687.81 579.64 57191.85 88888.00 2001-12-01 09:27:42.947 335 15688.20 579.51 57192.83 88888.00 2001-12-01 09:27:43.947 335 15688.46 580.01 57192.09 88888.00 2001-12-01 09:27:44.947 335 15688.07 580.13 57192.58 88888.00 2001-12-01 09:27:45.947 335 15687.94 580.13 57191.97 88888.00 2001-12-01 09:27:46.947 335 15688.46 580.50 57192.21 88888.00 2001-12-01 09:27:47.947 335 15688.46 580.26 57192.34 88888.00 2001-12-01 09:27:48.947 335 15687.68 579.64 57192.58 88888.00 2001-12-01 09:27:49.947 335 15688.33 580.50 57192.34 88888.00 2001-12-01 09:27:50.947 335 15688.59 580.13 57192.21 88888.00 2001-12-01 09:27:51.947 335 15688.46 580.38 57191.97 88888.00 2001-12-01 09:27:52.947 335 15688.72 580.75 57192.34 88888.00 2001-12-01 09:27:53.947 335 15688.07 581.12 57191.85 88888.00 2001-12-01 09:27:54.947 335 15688.46 580.38 57192.46 88888.00 2001-12-01 09:27:55.947 335 15687.94 580.26 57191.73 88888.00 2001-12-01 09:27:56.947 335 15688.72 580.50 57192.09 88888.00 2001-12-01 09:27:57.947 335 15688.20 579.88 57192.46 88888.00 2001-12-01 09:27:58.947 335 15688.46 580.50 57192.83 88888.00 2001-12-01 09:27:59.947 335 15688.72 580.50 57192.46 88888.00 2001-12-01 09:28:00.947 335 15688.46 580.87 57191.97 88888.00 2001-12-01 09:28:01.947 335 15688.46 580.38 57192.70 88888.00 2001-12-01 09:28:02.947 335 15688.98 580.38 57192.46 88888.00 2001-12-01 09:28:03.947 335 15688.46 580.75 57192.83 88888.00 2001-12-01 09:28:04.947 335 15688.72 580.63 57192.70 88888.00 2001-12-01 09:28:05.947 335 15688.20 581.49 57192.34 88888.00 2001-12-01 09:28:06.947 335 15688.85 581.25 57192.70 88888.00 2001-12-01 09:28:07.947 335 15688.33 580.50 57192.70 88888.00 2001-12-01 09:28:08.947 335 15688.85 579.76 57192.46 88888.00 2001-12-01 09:28:09.947 335 15689.50 580.75 57192.95 88888.00 2001-12-01 09:28:10.947 335 15688.33 579.51 57191.97 88888.00 2001-12-01 09:28:11.947 335 15688.85 580.75 57192.70 88888.00 2001-12-01 09:28:12.947 335 15689.11 580.75 57192.70 88888.00 2001-12-01 09:28:14.947 335 15689.24 580.87 57192.21 88888.00 2001-12-01 09:28:15.947 335 15689.11 580.87 57191.85 88888.00 2001-12-01 09:28:16.947 335 15689.11 581.49 57192.83 88888.00 2001-12-01 09:28:17.947 335 15688.46 580.75 57192.83 88888.00 2001-12-01 09:28:18.947 335 15688.59 580.38 57192.09 88888.00 2001-12-01 09:28:19.947 335 15688.72 580.87 57192.70 88888.00 2001-12-01 09:28:20.947 335 15688.85 580.38 57192.21 88888.00 2001-12-01 09:28:21.947 335 15688.85 580.13 57192.95 88888.00 2001-12-01 09:28:22.947 335 15688.98 580.75 57192.83 88888.00 2001-12-01 09:28:23.947 335 15690.02 580.63 57192.58 88888.00 2001-12-01 09:28:24.947 335 15689.11 580.50 57192.70 88888.00 2001-12-01 09:28:25.947 335 15689.24 580.50 57192.58 88888.00 2001-12-01 09:28:26.947 335 15689.76 580.75 57192.21 88888.00 2001-12-01 09:28:27.947 335 15689.11 580.63 57192.70 88888.00 2001-12-01 09:28:28.947 335 15689.50 580.13 57193.32 88888.00 2001-12-01 09:28:29.947 335 15689.76 581.25 57192.70 88888.00 2001-12-01 09:28:30.947 335 15689.24 580.26 57192.95 88888.00 2001-12-01 09:28:31.947 335 15689.50 580.87 57192.21 88888.00 2001-12-01 09:28:32.947 335 15689.76 580.38 57193.07 88888.00 2001-12-01 09:28:33.947 335 15689.37 581.12 57192.70 88888.00 2001-12-01 09:28:34.947 335 15689.63 581.12 57192.95 88888.00 2001-12-01 09:28:35.947 335 15689.76 580.26 57192.83 88888.00 2001-12-01 09:28:36.947 335 15689.89 580.50 57192.95 88888.00 2001-12-01 09:28:37.947 335 15689.63 580.01 57192.95 88888.00 2001-12-01 09:28:38.947 335 15689.76 579.76 57193.07 88888.00 2001-12-01 09:28:39.947 335 15689.63 580.01 57193.32 88888.00 2001-12-01 09:28:40.947 335 15689.50 580.13 57193.07 88888.00 2001-12-01 09:28:41.947 335 15689.50 580.26 57192.58 88888.00 2001-12-01 09:28:42.947 335 15689.76 580.50 57192.70 88888.00 2001-12-01 09:28:43.947 335 15690.02 580.50 57193.44 88888.00 2001-12-01 09:28:44.947 335 15689.50 580.01 57192.83 88888.00 2001-12-01 09:28:45.947 335 15690.15 579.51 57193.32 88888.00 2001-12-01 09:28:46.947 335 15689.63 580.38 57193.80 88888.00 2001-12-01 09:28:47.947 335 15690.15 580.13 57193.68 88888.00 2001-12-01 09:28:48.947 335 15689.37 579.76 57193.07 88888.00 2001-12-01 09:28:49.947 335 15689.24 579.88 57193.68 88888.00 2001-12-01 09:28:50.947 335 15689.63 579.64 57193.68 88888.00 2001-12-01 09:28:51.947 335 15689.37 579.39 57193.80 88888.00 2001-12-01 09:28:52.947 335 15690.02 579.64 57192.95 88888.00 2001-12-01 09:28:53.947 335 15690.28 579.76 57193.20 88888.00 2001-12-01 09:28:54.947 335 15689.76 578.77 57193.44 88888.00 2001-12-01 09:28:55.947 335 15690.28 579.39 57193.32 88888.00 2001-12-01 09:28:56.947 335 15689.76 579.26 57192.95 88888.00 2001-12-01 09:28:57.947 335 15689.50 578.64 57193.80 88888.00 2001-12-01 09:28:58.947 335 15689.63 578.89 57193.68 88888.00 2001-12-01 09:28:59.947 335 15690.28 578.89 57193.68 88888.00 2001-12-01 09:29:00.947 335 15690.28 578.52 57193.93 88888.00 2001-12-01 09:29:01.947 335 15689.76 578.27 57192.95 88888.00 2001-12-01 09:29:02.947 335 15690.41 578.40 57193.20 88888.00 2001-12-01 09:29:03.947 335 15689.89 577.78 57192.70 88888.00 2001-12-01 09:29:04.947 335 15690.67 578.52 57193.32 88888.00 2001-12-01 09:29:05.947 335 15690.67 578.15 57192.95 88888.00 2001-12-01 09:29:06.947 335 15690.93 578.77 57192.83 88888.00 2001-12-01 09:29:07.947 335 15690.28 577.78 57192.95 88888.00 2001-12-01 09:29:08.947 335 15690.15 577.78 57192.70 88888.00 2001-12-01 09:29:09.947 335 15690.41 578.15 57193.68 88888.00 2001-12-01 09:29:10.947 335 15690.15 577.53 57193.07 88888.00 2001-12-01 09:29:11.947 335 15689.76 577.65 57192.34 88888.00 2001-12-01 09:29:12.947 335 15690.15 577.53 57193.56 88888.00 2001-12-01 09:29:13.947 335 15690.41 578.03 57193.44 88888.00 2001-12-01 09:29:14.947 335 15689.63 577.65 57193.44 88888.00 2001-12-01 09:29:15.947 335 15690.02 577.53 57193.20 88888.00 2001-12-01 09:29:16.947 335 15689.89 577.03 57193.20 88888.00 2001-12-01 09:29:17.947 335 15690.41 577.78 57193.07 88888.00 2001-12-01 09:29:18.947 335 15689.89 577.78 57192.58 88888.00 2001-12-01 09:29:19.947 335 15690.15 577.65 57193.93 88888.00 2001-12-01 09:29:20.947 335 15690.41 576.91 57192.83 88888.00 2001-12-01 09:29:21.947 335 15689.11 577.16 57193.07 88888.00 2001-12-01 09:29:22.947 335 15689.50 576.91 57193.07 88888.00 2001-12-01 09:29:23.947 335 15690.02 577.65 57193.44 88888.00 2001-12-01 09:29:24.947 335 15689.37 577.65 57193.20 88888.00 2001-12-01 09:29:25.947 335 15689.37 576.66 57193.07 88888.00 2001-12-01 09:29:26.947 335 15689.24 577.65 57193.32 88888.00 2001-12-01 09:29:27.947 335 15688.98 577.41 57193.20 88888.00 2001-12-01 09:29:28.947 335 15689.24 576.91 57193.32 88888.00 2001-12-01 09:29:29.947 335 15689.37 578.03 57192.95 88888.00 2001-12-01 09:29:30.947 335 15689.11 576.29 57193.32 88888.00 2001-12-01 09:29:31.947 335 15689.24 577.78 57193.56 88888.00 2001-12-01 09:29:32.947 335 15688.98 577.65 57192.83 88888.00 2001-12-01 09:29:33.947 335 15688.59 577.41 57193.32 88888.00 2001-12-01 09:29:34.947 335 15688.85 577.53 57193.68 88888.00 2001-12-01 09:29:35.947 335 15688.59 577.78 57192.70 88888.00 2001-12-01 09:29:36.947 335 15688.72 577.53 57193.20 88888.00 2001-12-01 09:29:37.947 335 15688.46 578.27 57193.32 88888.00 2001-12-01 09:29:38.947 335 15688.59 578.27 57193.56 88888.00 2001-12-01 09:29:39.947 335 15688.07 577.90 57193.56 88888.00 2001-12-01 09:29:40.947 335 15688.33 578.03 57193.32 88888.00 2001-12-01 09:29:41.947 335 15687.81 578.15 57192.58 88888.00 2001-12-01 09:29:42.947 335 15688.59 578.15 57192.95 88888.00 2001-12-01 09:29:43.947 335 15688.46 578.15 57193.68 88888.00 2001-12-01 09:29:44.947 335 15688.20 578.89 57192.70 88888.00 2001-12-01 09:29:45.947 335 15687.68 579.39 57193.68 88888.00 2001-12-01 09:29:46.947 335 15687.94 578.77 57193.07 88888.00 2001-12-01 09:29:47.947 335 15687.81 579.14 57193.44 88888.00 2001-12-01 09:29:48.947 335 15687.94 579.26 57192.83 88888.00 2001-12-01 09:29:49.947 335 15687.29 579.02 57193.80 88888.00 2001-12-01 09:29:50.947 335 15687.68 578.15 57193.93 88888.00 2001-12-01 09:29:51.947 335 15687.55 578.89 57192.95 88888.00 2001-12-01 09:29:52.947 335 15687.55 579.02 57193.56 88888.00 2001-12-01 09:29:53.947 335 15688.59 578.89 57192.95 88888.00 2001-12-01 09:29:54.947 335 15687.29 579.26 57192.58 88888.00 2001-12-01 09:29:55.947 335 15687.81 579.14 57193.20 88888.00 2001-12-01 09:29:56.947 335 15686.90 578.77 57193.56 88888.00 2001-12-01 09:29:57.947 335 15687.42 579.76 57193.20 88888.00 2001-12-01 09:29:58.947 335 15687.03 579.51 57192.83 88888.00 2001-12-01 09:29:59.947 335 15687.29 579.14 57193.44 88888.00 2001-12-01 09:30:00.947 335 15687.16 580.13 57193.20 88888.00 2001-12-01 09:30:01.947 335 15687.68 579.26 57192.83 88888.00 2001-12-01 09:30:02.947 335 15687.42 580.13 57193.44 88888.00 2001-12-01 09:30:03.947 335 15687.94 579.76 57192.70 88888.00 2001-12-01 09:30:04.947 335 15688.07 579.26 57193.68 88888.00 2001-12-01 09:30:05.947 335 15687.68 579.64 57192.83 88888.00 2001-12-01 09:30:06.947 335 15687.55 579.51 57194.05 88888.00 2001-12-01 09:30:07.947 335 15687.16 580.38 57192.95 88888.00 2001-12-01 09:30:08.947 335 15687.55 579.64 57193.20 88888.00 2001-12-01 09:30:09.947 335 15687.55 579.76 57193.68 88888.00 2001-12-01 09:30:10.947 335 15687.55 580.13 57193.68 88888.00 2001-12-01 09:30:11.947 335 15687.29 579.88 57193.56 88888.00 2001-12-01 09:30:12.947 335 15687.55 579.88 57193.20 88888.00 2001-12-01 09:30:14.947 335 15687.81 580.87 57193.32 88888.00 2001-12-01 09:30:15.947 335 15687.55 579.88 57192.95 88888.00 2001-12-01 09:30:16.947 335 15687.68 581.00 57193.56 88888.00 2001-12-01 09:30:17.947 335 15687.81 580.26 57192.95 88888.00 2001-12-01 09:30:18.947 335 15687.81 580.75 57193.07 88888.00 2001-12-01 09:30:19.947 335 15687.81 580.50 57192.95 88888.00 2001-12-01 09:30:20.947 335 15687.68 581.00 57193.44 88888.00 2001-12-01 09:30:21.947 335 15687.81 580.38 57192.95 88888.00 2001-12-01 09:30:22.947 335 15687.68 580.01 57193.07 88888.00 2001-12-01 09:30:23.947 335 15688.20 580.26 57192.58 88888.00 2001-12-01 09:30:24.947 335 15688.07 580.38 57192.34 88888.00 2001-12-01 09:30:25.947 335 15687.55 581.25 57193.44 88888.00 2001-12-01 09:30:26.947 335 15688.07 580.87 57192.95 88888.00 2001-12-01 09:30:27.947 335 15687.42 580.75 57192.83 88888.00 2001-12-01 09:30:28.947 335 15687.68 580.50 57192.95 88888.00 2001-12-01 09:30:29.947 335 15688.33 581.00 57193.07 88888.00 2001-12-01 09:30:30.947 335 15688.33 580.87 57193.07 88888.00 2001-12-01 09:30:31.947 335 15687.94 581.87 57193.07 88888.00 2001-12-01 09:30:32.947 335 15687.81 581.87 57193.20 88888.00 2001-12-01 09:30:33.947 335 15687.68 581.12 57193.20 88888.00 2001-12-01 09:30:34.947 335 15687.55 581.74 57192.58 88888.00 2001-12-01 09:30:35.947 335 15688.59 580.75 57193.20 88888.00 2001-12-01 09:30:36.947 335 15687.81 580.87 57192.95 88888.00 2001-12-01 09:30:37.947 335 15688.33 581.37 57192.83 88888.00 2001-12-01 09:30:38.947 335 15687.42 581.25 57193.07 88888.00 2001-12-01 09:30:39.947 335 15688.20 581.12 57193.32 88888.00 2001-12-01 09:30:40.947 335 15687.81 580.63 57192.83 88888.00 2001-12-01 09:30:41.947 335 15688.59 581.37 57192.70 88888.00 2001-12-01 09:30:42.947 335 15688.33 581.49 57193.07 88888.00 2001-12-01 09:30:43.947 335 15688.20 580.75 57193.44 88888.00 2001-12-01 09:30:44.947 335 15687.94 580.87 57193.56 88888.00 2001-12-01 09:30:45.947 335 15688.07 581.12 57193.68 88888.00 2001-12-01 09:30:46.947 335 15687.94 581.25 57193.44 88888.00 2001-12-01 09:30:47.947 335 15688.33 581.74 57193.20 88888.00 2001-12-01 09:30:48.947 335 15687.42 581.25 57192.70 88888.00 2001-12-01 09:30:49.947 335 15687.94 581.00 57192.70 88888.00 2001-12-01 09:30:50.947 335 15688.20 580.87 57192.83 88888.00 2001-12-01 09:30:51.947 335 15687.94 580.87 57193.80 88888.00 2001-12-01 09:30:52.947 335 15688.85 581.74 57194.05 88888.00 2001-12-01 09:30:53.947 335 15688.46 581.49 57193.20 88888.00 2001-12-01 09:30:54.947 335 15687.94 581.74 57193.44 88888.00 2001-12-01 09:30:55.947 335 15688.20 580.75 57193.20 88888.00 2001-12-01 09:30:56.947 335 15688.98 581.62 57193.44 88888.00 2001-12-01 09:30:57.947 335 15688.98 581.12 57193.07 88888.00 2001-12-01 09:30:58.947 335 15688.33 581.37 57193.07 88888.00 2001-12-01 09:30:59.947 335 15688.72 581.62 57193.32 88888.00 2001-12-01 09:31:00.947 335 15688.20 582.11 57193.68 88888.00 2001-12-01 09:31:01.947 335 15688.33 581.12 57193.68 88888.00 2001-12-01 09:31:02.947 335 15688.72 581.12 57194.17 88888.00 2001-12-01 09:31:03.947 335 15688.72 581.49 57193.56 88888.00 2001-12-01 09:31:04.947 335 15688.33 581.37 57193.56 88888.00 2001-12-01 09:31:05.947 335 15688.85 581.12 57193.32 88888.00 2001-12-01 09:31:06.947 335 15688.33 580.87 57192.83 88888.00 2001-12-01 09:31:07.947 335 15688.98 581.12 57192.83 88888.00 2001-12-01 09:31:08.947 335 15688.59 581.49 57192.95 88888.00 2001-12-01 09:31:09.947 335 15688.59 581.37 57193.68 88888.00 2001-12-01 09:31:10.947 335 15689.37 581.37 57193.56 88888.00 2001-12-01 09:31:11.947 335 15688.59 581.25 57193.44 88888.00 2001-12-01 09:31:12.947 335 15688.72 581.62 57193.20 88888.00 2001-12-01 09:31:13.947 335 15689.11 580.87 57193.56 88888.00 2001-12-01 09:31:14.947 335 15688.33 580.87 57193.68 88888.00 2001-12-01 09:31:15.947 335 15689.37 580.75 57192.70 88888.00 2001-12-01 09:31:16.947 335 15688.98 581.00 57193.68 88888.00 2001-12-01 09:31:17.947 335 15689.24 581.25 57193.68 88888.00 2001-12-01 09:31:18.947 335 15688.85 581.25 57193.44 88888.00 2001-12-01 09:31:19.947 335 15688.98 581.25 57193.32 88888.00 2001-12-01 09:31:20.947 335 15689.24 580.75 57192.34 88888.00 2001-12-01 09:31:21.947 335 15689.11 581.00 57193.56 88888.00 2001-12-01 09:31:22.947 335 15688.72 581.74 57193.20 88888.00 2001-12-01 09:31:23.947 335 15689.24 581.49 57193.56 88888.00 2001-12-01 09:31:24.947 335 15688.46 581.62 57193.56 88888.00 2001-12-01 09:31:25.947 335 15689.76 581.62 57192.95 88888.00 2001-12-01 09:31:26.947 335 15688.85 581.25 57192.46 88888.00 2001-12-01 09:31:27.947 335 15689.37 581.49 57193.32 88888.00 2001-12-01 09:31:28.947 335 15689.11 581.00 57193.07 88888.00 2001-12-01 09:31:29.947 335 15689.11 581.00 57193.44 88888.00 2001-12-01 09:31:30.947 335 15689.37 581.74 57193.80 88888.00 2001-12-01 09:31:31.947 335 15689.11 581.49 57193.56 88888.00 2001-12-01 09:31:32.947 335 15689.24 581.49 57192.95 88888.00 2001-12-01 09:31:33.947 335 15689.24 581.37 57193.56 88888.00 2001-12-01 09:31:34.947 335 15689.37 581.25 57194.05 88888.00 2001-12-01 09:31:35.947 335 15689.24 581.87 57193.93 88888.00 2001-12-01 09:31:36.947 335 15688.98 581.62 57193.56 88888.00 2001-12-01 09:31:37.947 335 15689.89 581.74 57193.20 88888.00 2001-12-01 09:31:38.947 335 15689.89 581.99 57193.20 88888.00 2001-12-01 09:31:39.947 335 15689.37 581.62 57193.20 88888.00 2001-12-01 09:31:40.947 335 15689.89 581.25 57193.44 88888.00 2001-12-01 09:31:41.947 335 15689.50 581.25 57194.54 88888.00 2001-12-01 09:31:42.947 335 15689.50 580.87 57192.95 88888.00 2001-12-01 09:31:43.947 335 15689.11 581.37 57193.80 88888.00 2001-12-01 09:31:44.947 335 15690.15 581.62 57193.20 88888.00 2001-12-01 09:31:45.947 335 15689.63 581.62 57193.44 88888.00 2001-12-01 09:31:46.947 335 15689.37 581.87 57193.20 88888.00 2001-12-01 09:31:47.947 335 15689.89 581.74 57193.80 88888.00 2001-12-01 09:31:48.947 335 15689.50 581.74 57193.68 88888.00 2001-12-01 09:31:49.947 335 15689.37 581.99 57193.44 88888.00 2001-12-01 09:31:50.947 335 15689.63 581.87 57193.32 88888.00 2001-12-01 09:31:51.947 335 15689.37 581.62 57193.20 88888.00 2001-12-01 09:31:52.947 335 15689.76 581.49 57194.17 88888.00 2001-12-01 09:31:53.947 335 15689.89 581.00 57193.80 88888.00 2001-12-01 09:31:54.947 335 15690.02 581.62 57193.80 88888.00 2001-12-01 09:31:55.947 335 15690.02 581.37 57193.80 88888.00 2001-12-01 09:31:56.947 335 15689.50 582.24 57193.68 88888.00 2001-12-01 09:31:57.947 335 15689.89 581.74 57193.44 88888.00 2001-12-01 09:31:58.947 335 15689.89 581.87 57193.20 88888.00 2001-12-01 09:31:59.947 335 15689.63 582.48 57193.68 88888.00 2001-12-01 09:32:00.947 335 15689.89 582.48 57193.68 88888.00 2001-12-01 09:32:01.947 335 15689.50 581.62 57193.44 88888.00 2001-12-01 09:32:02.947 335 15690.41 582.11 57193.68 88888.00 2001-12-01 09:32:03.947 335 15690.67 581.62 57193.32 88888.00 2001-12-01 09:32:04.947 335 15690.41 581.62 57194.05 88888.00 2001-12-01 09:32:05.947 335 15689.76 581.74 57194.05 88888.00 2001-12-01 09:32:06.947 335 15690.02 581.37 57193.68 88888.00 2001-12-01 09:32:07.947 335 15690.41 581.87 57193.07 88888.00 2001-12-01 09:32:08.947 335 15690.67 582.11 57193.56 88888.00 2001-12-01 09:32:09.947 335 15690.67 581.99 57193.44 88888.00 2001-12-01 09:32:10.947 335 15690.80 581.87 57193.93 88888.00 2001-12-01 09:32:11.947 335 15690.54 582.11 57193.56 88888.00 2001-12-01 09:32:12.947 335 15690.80 581.62 57193.32 88888.00 2001-12-01 09:32:14.947 335 15690.54 582.11 57193.80 88888.00 2001-12-01 09:32:15.947 335 15690.41 581.99 57192.70 88888.00 2001-12-01 09:32:16.947 335 15690.80 582.36 57193.44 88888.00 2001-12-01 09:32:17.947 335 15691.32 582.11 57193.07 88888.00 2001-12-01 09:32:18.947 335 15690.41 581.62 57193.20 88888.00 2001-12-01 09:32:19.947 335 15690.41 581.87 57193.20 88888.00 2001-12-01 09:32:20.947 335 15690.41 581.74 57193.56 88888.00 2001-12-01 09:32:21.947 335 15690.93 582.73 57193.68 88888.00 2001-12-01 09:32:22.947 335 15690.67 582.11 57194.05 88888.00 2001-12-01 09:32:23.947 335 15690.28 582.24 57193.56 88888.00 2001-12-01 09:32:24.947 335 15690.80 581.74 57193.20 88888.00 2001-12-01 09:32:25.947 335 15690.80 581.74 57193.93 88888.00 2001-12-01 09:32:26.947 335 15690.80 581.87 57194.17 88888.00 2001-12-01 09:32:27.947 335 15691.06 581.87 57193.80 88888.00 2001-12-01 09:32:28.947 335 15690.67 581.87 57193.68 88888.00 2001-12-01 09:32:29.947 335 15690.80 581.49 57193.56 88888.00 2001-12-01 09:32:30.947 335 15691.71 581.99 57193.56 88888.00 2001-12-01 09:32:31.947 335 15691.58 581.62 57193.44 88888.00 2001-12-01 09:32:32.947 335 15690.93 581.99 57193.32 88888.00 2001-12-01 09:32:33.947 335 15691.19 581.99 57193.20 88888.00 2001-12-01 09:32:34.947 335 15691.58 581.99 57193.32 88888.00 2001-12-01 09:32:35.947 335 15690.67 581.87 57194.05 88888.00 2001-12-01 09:32:36.947 335 15691.32 582.11 57194.05 88888.00 2001-12-01 09:32:37.947 335 15691.06 582.36 57193.80 88888.00 2001-12-01 09:32:38.947 335 15691.45 581.87 57193.07 88888.00 2001-12-01 09:32:39.947 335 15691.58 581.87 57193.68 88888.00 2001-12-01 09:32:40.947 335 15691.45 581.62 57193.80 88888.00 2001-12-01 09:32:41.947 335 15691.58 581.99 57194.17 88888.00 2001-12-01 09:32:42.947 335 15691.58 582.24 57193.68 88888.00 2001-12-01 09:32:43.947 335 15691.45 581.99 57193.93 88888.00 2001-12-01 09:32:44.947 335 15692.10 582.11 57193.68 88888.00 2001-12-01 09:32:45.947 335 15691.58 582.36 57193.93 88888.00 2001-12-01 09:32:46.947 335 15691.45 581.87 57193.68 88888.00 2001-12-01 09:32:47.947 335 15691.58 581.87 57194.17 88888.00 2001-12-01 09:32:48.947 335 15691.45 581.99 57193.56 88888.00 2001-12-01 09:32:49.947 335 15691.84 581.99 57193.93 88888.00 2001-12-01 09:32:50.947 335 15691.45 581.87 57194.66 88888.00 2001-12-01 09:32:51.947 335 15691.71 581.74 57194.42 88888.00 2001-12-01 09:32:52.947 335 15691.58 581.87 57194.29 88888.00 2001-12-01 09:32:53.947 335 15691.71 581.37 57193.44 88888.00 2001-12-01 09:32:54.947 335 15691.45 582.48 57194.05 88888.00 2001-12-01 09:32:55.947 335 15691.84 582.24 57194.05 88888.00 2001-12-01 09:32:56.947 335 15691.97 581.49 57193.68 88888.00 2001-12-01 09:32:57.947 335 15691.97 581.99 57194.17 88888.00 2001-12-01 09:32:58.947 335 15691.97 581.74 57194.66 88888.00 2001-12-01 09:32:59.947 335 15690.67 581.74 57194.29 88888.00 2001-12-01 09:33:00.947 335 15691.71 581.74 57193.44 88888.00 2001-12-01 09:33:01.947 335 15691.58 582.24 57194.05 88888.00 2001-12-01 09:33:02.947 335 15691.19 581.74 57193.93 88888.00 2001-12-01 09:33:03.947 335 15692.62 581.87 57193.44 88888.00 2001-12-01 09:33:04.947 335 15691.71 581.74 57194.29 88888.00 2001-12-01 09:33:05.947 335 15692.36 581.49 57193.68 88888.00 2001-12-01 09:33:06.947 335 15692.10 581.12 57194.05 88888.00 2001-12-01 09:33:07.947 335 15692.10 581.74 57194.05 88888.00 2001-12-01 09:33:08.947 335 15691.84 581.99 57194.05 88888.00 2001-12-01 09:33:09.947 335 15692.49 581.25 57194.54 88888.00 2001-12-01 09:33:10.947 335 15692.49 581.74 57193.68 88888.00 2001-12-01 09:33:11.947 335 15692.36 581.49 57194.29 88888.00 2001-12-01 09:33:12.947 335 15691.84 582.11 57194.17 88888.00 2001-12-01 09:33:13.947 335 15692.10 581.49 57193.93 88888.00 2001-12-01 09:33:14.947 335 15692.62 581.49 57194.54 88888.00 2001-12-01 09:33:15.947 335 15692.49 581.12 57193.80 88888.00 2001-12-01 09:33:16.947 335 15693.79 581.87 57194.05 88888.00 2001-12-01 09:33:17.947 335 15692.62 581.49 57194.29 88888.00 2001-12-01 09:33:18.947 335 15692.62 581.87 57194.17 88888.00 2001-12-01 09:33:19.947 335 15692.10 580.87 57194.29 88888.00 2001-12-01 09:33:20.947 335 15692.88 581.00 57194.54 88888.00 2001-12-01 09:33:21.947 335 15692.75 581.37 57193.80 88888.00 2001-12-01 09:33:22.947 335 15692.62 581.49 57194.29 88888.00 2001-12-01 09:33:23.947 335 15692.23 581.62 57194.91 88888.00 2001-12-01 09:33:24.947 335 15692.49 580.75 57194.54 88888.00 2001-12-01 09:33:25.947 335 15692.75 581.25 57194.54 88888.00 2001-12-01 09:33:26.947 335 15692.49 581.37 57194.05 88888.00 2001-12-01 09:33:27.947 335 15693.01 580.87 57194.42 88888.00 2001-12-01 09:33:28.947 335 15692.62 580.87 57194.17 88888.00 2001-12-01 09:33:29.947 335 15692.75 581.25 57194.42 88888.00 2001-12-01 09:33:30.947 335 15693.40 581.74 57194.54 88888.00 2001-12-01 09:33:31.947 335 15692.62 581.00 57194.29 88888.00 2001-12-01 09:33:32.947 335 15692.36 581.49 57194.54 88888.00 2001-12-01 09:33:33.947 335 15692.23 580.50 57194.42 88888.00 2001-12-01 09:33:34.947 335 15692.23 581.37 57194.05 88888.00 2001-12-01 09:33:35.947 335 15692.75 581.12 57194.91 88888.00 2001-12-01 09:33:36.947 335 15692.23 581.49 57193.93 88888.00 2001-12-01 09:33:37.947 335 15693.14 581.25 57193.93 88888.00 2001-12-01 09:33:38.947 335 15692.62 581.25 57195.03 88888.00 2001-12-01 09:33:39.947 335 15692.75 581.25 57194.78 88888.00 2001-12-01 09:33:40.947 335 15692.36 581.00 57193.20 88888.00 2001-12-01 09:33:41.947 335 15692.49 581.25 57193.80 88888.00 2001-12-01 09:33:42.947 335 15692.88 581.12 57194.54 88888.00 2001-12-01 09:33:43.947 335 15692.88 581.12 57194.42 88888.00 2001-12-01 09:33:44.947 335 15692.62 581.49 57193.80 88888.00 2001-12-01 09:33:45.947 335 15692.49 581.37 57195.15 88888.00 2001-12-01 09:33:46.947 335 15691.71 581.00 57194.78 88888.00 2001-12-01 09:33:47.947 335 15691.84 580.63 57194.78 88888.00 2001-12-01 09:33:48.947 335 15692.23 581.12 57194.42 88888.00 2001-12-01 09:33:49.947 335 15692.88 581.37 57194.05 88888.00 2001-12-01 09:33:50.947 335 15692.49 581.25 57194.29 88888.00 2001-12-01 09:33:51.947 335 15691.84 581.25 57194.66 88888.00 2001-12-01 09:33:52.947 335 15692.36 581.37 57194.54 88888.00 2001-12-01 09:33:53.947 335 15692.49 581.37 57194.17 88888.00 2001-12-01 09:33:54.947 335 15692.10 581.74 57194.66 88888.00 2001-12-01 09:33:55.947 335 15692.75 581.00 57194.54 88888.00 2001-12-01 09:33:56.947 335 15692.10 581.49 57194.29 88888.00 2001-12-01 09:33:57.947 335 15692.23 581.37 57193.80 88888.00 2001-12-01 09:33:58.947 335 15692.75 581.49 57194.29 88888.00 2001-12-01 09:33:59.947 335 15692.36 581.49 57194.54 88888.00 2001-12-01 09:34:00.947 335 15692.62 581.49 57194.17 88888.00 2001-12-01 09:34:01.947 335 15692.62 581.74 57194.42 88888.00 2001-12-01 09:34:02.947 335 15692.75 581.74 57195.15 88888.00 2001-12-01 09:34:03.947 335 15693.01 581.74 57194.54 88888.00 2001-12-01 09:34:04.947 335 15693.01 581.62 57194.66 88888.00 2001-12-01 09:34:05.947 335 15693.01 581.25 57194.42 88888.00 2001-12-01 09:34:06.947 335 15693.14 581.62 57193.80 88888.00 2001-12-01 09:34:07.947 335 15693.14 582.11 57194.42 88888.00 2001-12-01 09:34:08.947 335 15692.10 581.62 57194.29 88888.00 2001-12-01 09:34:09.947 335 15693.40 581.49 57194.42 88888.00 2001-12-01 09:34:10.947 335 15693.01 581.99 57195.03 88888.00 2001-12-01 09:34:11.947 335 15692.49 581.74 57194.29 88888.00 2001-12-01 09:34:12.947 335 15692.88 581.25 57194.54 88888.00 2001-12-01 09:34:14.947 335 15692.62 581.99 57194.66 88888.00 2001-12-01 09:34:15.947 335 15693.14 581.87 57193.93 88888.00 2001-12-01 09:34:16.947 335 15693.01 581.74 57194.66 88888.00 2001-12-01 09:34:17.947 335 15693.01 582.11 57194.05 88888.00 2001-12-01 09:34:18.947 335 15692.62 581.37 57194.42 88888.00 2001-12-01 09:34:19.947 335 15693.27 581.12 57194.66 88888.00 2001-12-01 09:34:20.947 335 15693.14 581.12 57194.91 88888.00 2001-12-01 09:34:21.947 335 15693.40 581.62 57194.05 88888.00 2001-12-01 09:34:22.947 335 15693.40 581.12 57194.54 88888.00 2001-12-01 09:34:23.947 335 15693.53 581.49 57194.78 88888.00 2001-12-01 09:34:24.947 335 15693.27 581.74 57194.29 88888.00 2001-12-01 09:34:25.947 335 15692.75 581.62 57195.52 88888.00 2001-12-01 09:34:26.947 335 15692.88 581.12 57194.54 88888.00 2001-12-01 09:34:27.947 335 15692.36 581.74 57194.66 88888.00 2001-12-01 09:34:28.947 335 15693.14 581.62 57194.42 88888.00 2001-12-01 09:34:29.947 335 15693.01 581.87 57194.17 88888.00 2001-12-01 09:34:30.947 335 15692.88 581.00 57195.15 88888.00 2001-12-01 09:34:31.947 335 15693.40 581.37 57195.03 88888.00 2001-12-01 09:34:32.947 335 15692.88 581.12 57194.54 88888.00 2001-12-01 09:34:33.947 335 15692.75 581.25 57194.17 88888.00 2001-12-01 09:34:34.947 335 15693.01 581.37 57194.66 88888.00 2001-12-01 09:34:35.947 335 15693.40 581.25 57194.29 88888.00 2001-12-01 09:34:36.947 335 15693.27 581.25 57195.39 88888.00 2001-12-01 09:34:37.947 335 15693.40 581.12 57194.66 88888.00 2001-12-01 09:34:38.947 335 15693.14 581.25 57194.17 88888.00 2001-12-01 09:34:39.947 335 15693.14 581.99 57194.42 88888.00 2001-12-01 09:34:40.947 335 15693.01 581.49 57193.93 88888.00 2001-12-01 09:34:41.947 335 15693.14 581.74 57194.29 88888.00 2001-12-01 09:34:42.947 335 15693.66 581.12 57194.66 88888.00 2001-12-01 09:34:43.947 335 15692.75 581.62 57194.66 88888.00 2001-12-01 09:34:44.947 335 15693.14 581.25 57194.91 88888.00 2001-12-01 09:34:45.947 335 15692.36 581.00 57194.78 88888.00 2001-12-01 09:34:46.947 335 15693.14 580.50 57194.29 88888.00 2001-12-01 09:34:47.947 335 15693.79 582.11 57194.91 88888.00 2001-12-01 09:34:48.947 335 15693.27 581.00 57195.15 88888.00 2001-12-01 09:34:49.947 335 15693.40 581.12 57194.78 88888.00 2001-12-01 09:34:50.947 335 15693.01 581.74 57194.29 88888.00 2001-12-01 09:34:51.947 335 15693.66 580.63 57194.91 88888.00 2001-12-01 09:34:52.947 335 15693.14 581.87 57193.93 88888.00 2001-12-01 09:34:53.947 335 15693.01 581.25 57193.93 88888.00 2001-12-01 09:34:54.947 335 15693.27 581.12 57194.66 88888.00 2001-12-01 09:34:55.947 335 15693.27 581.12 57194.78 88888.00 2001-12-01 09:34:56.947 335 15693.53 580.87 57194.78 88888.00 2001-12-01 09:34:57.947 335 15692.62 581.49 57195.03 88888.00 2001-12-01 09:34:58.947 335 15692.62 580.87 57194.66 88888.00 2001-12-01 09:34:59.947 335 15693.01 581.87 57194.66 88888.00 2001-12-01 09:35:00.947 335 15693.27 581.25 57194.54 88888.00 2001-12-01 09:35:01.947 335 15693.79 581.49 57194.54 88888.00 2001-12-01 09:35:02.947 335 15693.27 581.62 57195.15 88888.00 2001-12-01 09:35:03.947 335 15693.01 581.62 57194.42 88888.00 2001-12-01 09:35:04.947 335 15693.66 580.87 57194.42 88888.00 2001-12-01 09:35:05.947 335 15693.01 581.25 57195.39 88888.00 2001-12-01 09:35:06.947 335 15692.88 581.74 57194.17 88888.00 2001-12-01 09:35:07.947 335 15693.01 581.25 57194.17 88888.00 2001-12-01 09:35:08.947 335 15693.79 581.49 57195.27 88888.00 2001-12-01 09:35:09.947 335 15693.66 581.74 57194.91 88888.00 2001-12-01 09:35:10.947 335 15693.14 581.00 57194.17 88888.00 2001-12-01 09:35:11.947 335 15693.53 581.12 57194.91 88888.00 2001-12-01 09:35:12.947 335 15693.79 580.87 57194.78 88888.00 2001-12-01 09:35:13.947 335 15693.27 581.25 57193.93 88888.00 2001-12-01 09:35:14.947 335 15692.75 581.00 57194.42 88888.00 2001-12-01 09:35:15.947 335 15693.27 581.37 57194.42 88888.00 2001-12-01 09:35:16.947 335 15693.79 581.37 57195.03 88888.00 2001-12-01 09:35:17.947 335 15693.27 581.37 57194.66 88888.00 2001-12-01 09:35:18.947 335 15693.66 580.75 57194.29 88888.00 2001-12-01 09:35:19.947 335 15693.27 581.87 57194.66 88888.00 2001-12-01 09:35:20.947 335 15693.40 581.00 57194.42 88888.00 2001-12-01 09:35:21.947 335 15693.14 581.00 57194.17 88888.00 2001-12-01 09:35:22.947 335 15693.01 581.12 57194.42 88888.00 2001-12-01 09:35:23.947 335 15692.49 581.37 57194.42 88888.00 2001-12-01 09:35:24.947 335 15693.40 580.63 57194.42 88888.00 2001-12-01 09:35:25.947 335 15692.62 581.25 57194.66 88888.00 2001-12-01 09:35:26.947 335 15693.40 581.49 57195.39 88888.00 2001-12-01 09:35:27.947 335 15692.62 580.75 57194.66 88888.00 2001-12-01 09:35:28.947 335 15693.14 580.38 57194.29 88888.00 2001-12-01 09:35:29.947 335 15693.27 580.50 57194.66 88888.00 2001-12-01 09:35:30.947 335 15693.40 580.75 57194.17 88888.00 2001-12-01 09:35:31.947 335 15693.14 580.63 57195.03 88888.00 2001-12-01 09:35:32.947 335 15693.01 580.50 57194.78 88888.00 2001-12-01 09:35:33.947 335 15693.01 580.75 57194.66 88888.00 2001-12-01 09:35:34.947 335 15693.01 580.50 57194.29 88888.00 2001-12-01 09:35:35.947 335 15693.40 581.00 57194.54 88888.00 2001-12-01 09:35:36.947 335 15693.27 580.63 57194.91 88888.00 2001-12-01 09:35:37.947 335 15693.40 580.50 57194.91 88888.00 2001-12-01 09:35:38.947 335 15693.79 580.87 57194.54 88888.00 2001-12-01 09:35:39.947 335 15693.53 581.25 57194.54 88888.00 2001-12-01 09:35:40.947 335 15693.53 580.75 57194.66 88888.00 2001-12-01 09:35:41.947 335 15693.14 580.26 57194.42 88888.00 2001-12-01 09:35:42.947 335 15693.66 580.38 57195.03 88888.00 2001-12-01 09:35:43.947 335 15693.27 580.50 57194.42 88888.00 2001-12-01 09:35:44.947 335 15693.66 580.26 57195.27 88888.00 2001-12-01 09:35:45.947 335 15693.40 580.26 57194.78 88888.00 2001-12-01 09:35:46.947 335 15693.01 580.50 57193.93 88888.00 2001-12-01 09:35:47.947 335 15692.75 580.75 57194.66 88888.00 2001-12-01 09:35:48.947 335 15693.40 580.87 57194.54 88888.00 2001-12-01 09:35:49.947 335 15693.92 580.50 57194.42 88888.00 2001-12-01 09:35:50.947 335 15693.53 580.87 57195.27 88888.00 2001-12-01 09:35:51.947 335 15693.40 580.38 57194.42 88888.00 2001-12-01 09:35:52.947 335 15693.53 580.01 57194.66 88888.00 2001-12-01 09:35:53.947 335 15693.40 580.63 57194.42 88888.00 2001-12-01 09:35:54.947 335 15693.53 579.76 57194.66 88888.00 2001-12-01 09:35:55.947 335 15694.44 579.88 57194.91 88888.00 2001-12-01 09:35:56.947 335 15694.18 580.13 57194.78 88888.00 2001-12-01 09:35:57.947 335 15693.40 581.25 57195.15 88888.00 2001-12-01 09:35:58.947 335 15693.40 580.01 57194.42 88888.00 2001-12-01 09:35:59.947 335 15693.92 580.75 57195.03 88888.00 2001-12-01 09:36:00.947 335 15693.40 580.63 57194.66 88888.00 2001-12-01 09:36:01.947 335 15694.44 579.76 57194.91 88888.00 2001-12-01 09:36:02.947 335 15693.14 579.88 57194.54 88888.00 2001-12-01 09:36:03.947 335 15694.05 580.26 57194.29 88888.00 2001-12-01 09:36:04.947 335 15693.14 580.26 57194.42 88888.00 2001-12-01 09:36:05.947 335 15693.66 579.76 57194.42 88888.00 2001-12-01 09:36:06.947 335 15694.18 580.13 57195.27 88888.00 2001-12-01 09:36:07.947 335 15693.79 580.01 57194.29 88888.00 2001-12-01 09:36:08.947 335 15693.79 579.39 57194.29 88888.00 2001-12-01 09:36:09.947 335 15694.05 580.13 57194.78 88888.00 2001-12-01 09:36:10.947 335 15693.92 579.51 57194.42 88888.00 2001-12-01 09:36:11.947 335 15694.18 579.51 57194.66 88888.00 2001-12-01 09:36:12.947 335 15693.53 580.13 57195.27 88888.00 2001-12-01 09:36:13.947 335 15693.79 580.01 57194.91 88888.00 2001-12-01 09:36:14.947 335 15694.31 579.39 57194.17 88888.00 2001-12-01 09:36:15.947 335 15694.05 579.88 57194.42 88888.00 2001-12-01 09:36:16.947 335 15694.05 579.76 57194.42 88888.00 2001-12-01 09:36:17.947 335 15693.53 579.88 57193.93 88888.00 2001-12-01 09:36:18.947 335 15694.05 579.26 57194.42 88888.00 2001-12-01 09:36:19.947 335 15694.05 579.64 57194.42 88888.00 2001-12-01 09:36:20.947 335 15694.31 580.01 57194.42 88888.00 2001-12-01 09:36:21.947 335 15694.44 579.26 57194.42 88888.00 2001-12-01 09:36:22.947 335 15694.05 579.88 57194.29 88888.00 2001-12-01 09:36:23.947 335 15694.57 579.02 57194.54 88888.00 2001-12-01 09:36:24.947 335 15693.53 579.26 57194.54 88888.00 2001-12-01 09:36:25.947 335 15693.79 578.40 57194.17 88888.00 2001-12-01 09:36:26.947 335 15693.66 579.14 57194.66 88888.00 2001-12-01 09:36:27.947 335 15694.18 579.76 57194.42 88888.00 2001-12-01 09:36:28.947 335 15693.14 579.39 57194.54 88888.00 2001-12-01 09:36:29.947 335 15693.79 578.15 57194.29 88888.00 2001-12-01 09:36:30.947 335 15694.18 578.52 57194.42 88888.00 2001-12-01 09:36:31.947 335 15693.79 579.14 57194.66 88888.00 2001-12-01 09:36:32.947 335 15694.44 578.64 57194.17 88888.00 2001-12-01 09:36:33.947 335 15693.92 578.27 57194.54 88888.00 2001-12-01 09:36:34.947 335 15694.31 578.15 57194.29 88888.00 2001-12-01 09:36:35.947 335 15694.05 578.77 57194.29 88888.00 2001-12-01 09:36:36.947 335 15694.05 578.64 57194.17 88888.00 2001-12-01 09:36:37.947 335 15694.18 577.90 57193.80 88888.00 2001-12-01 09:36:38.947 335 15694.18 578.15 57194.05 88888.00 2001-12-01 09:36:39.947 335 15693.27 578.03 57194.29 88888.00 2001-12-01 09:36:40.947 335 15694.18 578.03 57194.05 88888.00 2001-12-01 09:36:41.947 335 15693.92 577.28 57194.42 88888.00 2001-12-01 09:36:42.947 335 15693.53 577.90 57194.29 88888.00 2001-12-01 09:36:43.947 335 15693.66 577.41 57194.66 88888.00 2001-12-01 09:36:44.947 335 15694.18 578.03 57194.66 88888.00 2001-12-01 09:36:45.947 335 15694.44 577.28 57194.54 88888.00 2001-12-01 09:36:46.947 335 15693.79 577.03 57194.29 88888.00 2001-12-01 09:36:47.947 335 15693.53 577.03 57194.91 88888.00 2001-12-01 09:36:48.947 335 15693.40 576.91 57193.80 88888.00 2001-12-01 09:36:49.947 335 15693.66 577.03 57194.91 88888.00 2001-12-01 09:36:50.947 335 15693.79 577.03 57194.17 88888.00 2001-12-01 09:36:51.947 335 15693.66 577.03 57194.17 88888.00 2001-12-01 09:36:52.947 335 15694.18 576.91 57193.93 88888.00 2001-12-01 09:36:53.947 335 15694.05 576.79 57194.29 88888.00 2001-12-01 09:36:54.947 335 15693.40 577.41 57194.29 88888.00 2001-12-01 09:36:55.947 335 15693.27 576.91 57194.29 88888.00 2001-12-01 09:36:56.947 335 15693.53 577.41 57194.29 88888.00 2001-12-01 09:36:57.947 335 15693.40 576.29 57194.66 88888.00 2001-12-01 09:36:58.947 335 15693.40 576.29 57193.93 88888.00 2001-12-01 09:36:59.947 335 15693.40 577.03 57194.29 88888.00 2001-12-01 09:37:00.947 335 15693.66 576.17 57193.68 88888.00 2001-12-01 09:37:01.947 335 15693.01 576.79 57194.17 88888.00 2001-12-01 09:37:02.947 335 15693.66 576.17 57194.29 88888.00 2001-12-01 09:37:03.947 335 15693.66 576.54 57194.05 88888.00 2001-12-01 09:37:04.947 335 15693.27 575.80 57194.05 88888.00 2001-12-01 09:37:05.947 335 15692.62 576.91 57193.93 88888.00 2001-12-01 09:37:06.947 335 15693.14 576.17 57193.56 88888.00 2001-12-01 09:37:07.947 335 15693.40 575.67 57193.80 88888.00 2001-12-01 09:37:08.947 335 15693.14 576.04 57193.68 88888.00 2001-12-01 09:37:09.947 335 15693.40 575.92 57193.93 88888.00 2001-12-01 09:37:10.947 335 15692.75 575.67 57193.93 88888.00 2001-12-01 09:37:11.947 335 15692.62 575.30 57193.93 88888.00 2001-12-01 09:37:12.947 335 15692.36 575.42 57193.32 88888.00 2001-12-01 09:37:13.947 335 15693.01 575.42 57193.32 88888.00 2001-12-01 09:37:14.947 335 15693.27 575.30 57193.32 88888.00 2001-12-01 09:37:15.947 335 15692.88 575.18 57194.29 88888.00 2001-12-01 09:37:16.947 335 15692.49 575.18 57193.80 88888.00 2001-12-01 09:37:17.947 335 15692.62 575.55 57194.05 88888.00 2001-12-01 09:37:18.947 335 15693.01 575.42 57194.29 88888.00 2001-12-01 09:37:19.947 335 15693.27 574.81 57193.80 88888.00 2001-12-01 09:37:20.947 335 15693.27 574.68 57193.68 88888.00 2001-12-01 09:37:21.947 335 15693.14 575.18 57193.93 88888.00 2001-12-01 09:37:22.947 335 15691.97 574.68 57193.20 88888.00 2001-12-01 09:37:23.947 335 15692.49 575.80 57193.56 88888.00 2001-12-01 09:37:24.947 335 15692.49 574.56 57193.32 88888.00 2001-12-01 09:37:25.947 335 15691.58 575.30 57193.32 88888.00 2001-12-01 09:37:26.947 335 15692.36 575.05 57192.83 88888.00 2001-12-01 09:37:27.947 335 15692.23 574.68 57193.32 88888.00 2001-12-01 09:37:28.947 335 15692.36 575.05 57193.20 88888.00 2001-12-01 09:37:29.947 335 15691.45 574.68 57193.44 88888.00 2001-12-01 09:37:30.947 335 15691.84 574.93 57192.95 88888.00 2001-12-01 09:37:31.947 335 15691.06 575.42 57192.58 88888.00 2001-12-01 09:37:32.947 335 15691.58 574.06 57193.32 88888.00 2001-12-01 09:37:33.947 335 15692.23 574.68 57193.07 88888.00 2001-12-01 09:37:34.947 335 15691.19 574.43 57193.07 88888.00 2001-12-01 09:37:35.947 335 15691.45 574.68 57192.70 88888.00 2001-12-01 09:37:36.947 335 15691.45 574.68 57192.83 88888.00 2001-12-01 09:37:37.947 335 15690.93 574.43 57192.83 88888.00 2001-12-01 09:37:38.947 335 15690.80 574.68 57193.20 88888.00 2001-12-01 09:37:39.947 335 15690.67 574.81 57193.07 88888.00 2001-12-01 09:37:40.947 335 15691.06 575.42 57193.44 88888.00 2001-12-01 09:37:41.947 335 15691.19 574.93 57193.32 88888.00 2001-12-01 09:37:42.947 335 15690.54 574.93 57192.46 88888.00 2001-12-01 09:37:43.947 335 15690.15 575.18 57192.21 88888.00 2001-12-01 09:37:44.947 335 15690.15 574.43 57191.97 88888.00 2001-12-01 09:37:45.947 335 15691.06 575.05 57192.34 88888.00 2001-12-01 09:37:46.947 335 15690.02 575.18 57192.95 88888.00 2001-12-01 09:37:47.947 335 15690.41 574.68 57193.32 88888.00 2001-12-01 09:37:48.947 335 15690.93 575.18 57192.34 88888.00 2001-12-01 09:37:49.947 335 15690.02 574.43 57191.85 88888.00 2001-12-01 09:37:50.947 335 15689.63 575.67 57192.21 88888.00 2001-12-01 09:37:51.947 335 15689.76 575.05 57192.83 88888.00 2001-12-01 09:37:52.947 335 15689.76 574.81 57192.83 88888.00 2001-12-01 09:37:53.947 335 15689.63 575.05 57192.70 88888.00 2001-12-01 09:37:54.947 335 15690.02 575.67 57192.34 88888.00 2001-12-01 09:37:55.947 335 15690.02 574.93 57192.46 88888.00 2001-12-01 09:37:56.947 335 15689.37 575.80 57192.46 88888.00 2001-12-01 09:37:57.947 335 15689.76 575.67 57191.97 88888.00 2001-12-01 09:37:58.947 335 15688.98 575.67 57192.58 88888.00 2001-12-01 09:37:59.947 335 15689.37 575.67 57192.70 88888.00 2001-12-01 09:38:00.947 335 15689.24 575.55 57192.70 88888.00 2001-12-01 09:38:01.947 335 15688.98 575.18 57192.21 88888.00 2001-12-01 09:38:02.947 335 15688.72 575.80 57192.34 88888.00 2001-12-01 09:38:03.947 335 15689.24 575.30 57192.21 88888.00 2001-12-01 09:38:04.947 335 15688.72 575.55 57192.58 88888.00 2001-12-01 09:38:05.947 335 15688.98 575.18 57192.46 88888.00 2001-12-01 09:38:06.947 335 15688.72 574.93 57193.07 88888.00 2001-12-01 09:38:07.947 335 15689.37 575.67 57192.95 88888.00 2001-12-01 09:38:08.947 335 15689.24 575.42 57192.58 88888.00 2001-12-01 09:38:09.947 335 15688.59 575.05 57192.21 88888.00 2001-12-01 09:38:10.947 335 15689.63 575.80 57192.09 88888.00 2001-12-01 09:38:11.947 335 15688.33 576.17 57192.46 88888.00 2001-12-01 09:38:12.947 335 15688.33 576.17 57191.61 88888.00 2001-12-01 09:38:14.947 335 15688.59 575.67 57192.09 88888.00 2001-12-01 09:38:15.947 335 15688.46 576.42 57191.73 88888.00 2001-12-01 09:38:16.947 335 15688.20 575.80 57192.21 88888.00 2001-12-01 09:38:17.947 335 15688.33 576.29 57192.09 88888.00 2001-12-01 09:38:18.947 335 15688.98 575.92 57191.85 88888.00 2001-12-01 09:38:19.947 335 15687.94 576.91 57192.58 88888.00 2001-12-01 09:38:20.947 335 15688.59 576.17 57191.73 88888.00 2001-12-01 09:38:21.947 335 15688.33 575.92 57192.21 88888.00 2001-12-01 09:38:22.947 335 15688.07 575.92 57191.73 88888.00 2001-12-01 09:38:23.947 335 15688.33 576.17 57192.21 88888.00 2001-12-01 09:38:24.947 335 15687.68 575.92 57191.73 88888.00 2001-12-01 09:38:25.947 335 15687.55 575.55 57192.09 88888.00 2001-12-01 09:38:26.947 335 15687.68 576.66 57191.73 88888.00 2001-12-01 09:38:27.947 335 15688.20 577.28 57191.73 88888.00 2001-12-01 09:38:28.947 335 15687.68 576.42 57191.73 88888.00 2001-12-01 09:38:29.947 335 15688.20 576.79 57191.73 88888.00 2001-12-01 09:38:30.947 335 15687.81 575.92 57191.97 88888.00 2001-12-01 09:38:31.947 335 15687.68 576.91 57191.97 88888.00 2001-12-01 09:38:32.947 335 15688.07 577.03 57191.48 88888.00 2001-12-01 09:38:33.947 335 15687.42 577.03 57191.61 88888.00 2001-12-01 09:38:34.947 335 15687.81 577.03 57191.73 88888.00 2001-12-01 09:38:35.947 335 15687.42 576.66 57191.61 88888.00 2001-12-01 09:38:36.947 335 15687.29 577.03 57191.97 88888.00 2001-12-01 09:38:37.947 335 15687.68 577.16 57191.61 88888.00 2001-12-01 09:38:38.947 335 15686.90 577.03 57191.36 88888.00 2001-12-01 09:38:39.947 335 15687.94 577.41 57191.24 88888.00 2001-12-01 09:38:40.947 335 15686.90 576.91 57191.61 88888.00 2001-12-01 09:38:41.947 335 15687.03 577.03 57191.48 88888.00 2001-12-01 09:38:42.947 335 15687.55 577.90 57191.73 88888.00 2001-12-01 09:38:43.947 335 15687.42 577.53 57191.24 88888.00 2001-12-01 09:38:44.947 335 15687.55 577.78 57191.73 88888.00 2001-12-01 09:38:45.947 335 15687.29 577.78 57191.48 88888.00 2001-12-01 09:38:46.947 335 15687.42 577.78 57191.24 88888.00 2001-12-01 09:38:47.947 335 15686.77 577.53 57191.24 88888.00 2001-12-01 09:38:48.947 335 15687.29 577.53 57191.73 88888.00 2001-12-01 09:38:49.947 335 15687.68 577.65 57191.73 88888.00 2001-12-01 09:38:50.947 335 15687.29 577.90 57191.48 88888.00 2001-12-01 09:38:51.947 335 15687.81 578.03 57190.87 88888.00 2001-12-01 09:38:52.947 335 15687.42 578.15 57191.48 88888.00 2001-12-01 09:38:53.947 335 15687.16 578.52 57191.36 88888.00 2001-12-01 09:38:54.947 335 15686.51 578.27 57191.85 88888.00 2001-12-01 09:38:55.947 335 15687.29 578.64 57190.87 88888.00 2001-12-01 09:38:56.947 335 15687.42 578.40 57190.99 88888.00 2001-12-01 09:38:57.947 335 15687.42 578.77 57191.73 88888.00 2001-12-01 09:38:58.947 335 15687.94 578.64 57191.48 88888.00 2001-12-01 09:38:59.947 335 15687.55 578.15 57191.73 88888.00 2001-12-01 09:39:00.947 335 15686.77 578.27 57191.24 88888.00 2001-12-01 09:39:01.947 335 15687.81 579.64 57190.75 88888.00 2001-12-01 09:39:02.947 335 15687.81 579.14 57191.36 88888.00 2001-12-01 09:39:03.947 335 15687.29 578.40 57190.99 88888.00 2001-12-01 09:39:04.947 335 15688.07 578.89 57191.24 88888.00 2001-12-01 09:39:05.947 335 15688.07 578.89 57191.24 88888.00 2001-12-01 09:39:06.947 335 15687.68 579.02 57191.36 88888.00 2001-12-01 09:39:07.947 335 15687.55 579.51 57191.48 88888.00 2001-12-01 09:39:08.947 335 15687.81 579.51 57191.24 88888.00 2001-12-01 09:39:09.947 335 15687.16 579.51 57191.48 88888.00 2001-12-01 09:39:10.947 335 15687.03 579.51 57191.61 88888.00 2001-12-01 09:39:11.947 335 15687.81 579.51 57191.48 88888.00 2001-12-01 09:39:12.947 335 15687.16 579.39 57191.48 88888.00 2001-12-01 09:39:13.947 335 15687.68 580.26 57191.61 88888.00 2001-12-01 09:39:14.947 335 15686.90 579.51 57191.36 88888.00 2001-12-01 09:39:15.947 335 15688.07 579.51 57191.11 88888.00 2001-12-01 09:39:16.947 335 15687.81 580.01 57191.48 88888.00 2001-12-01 09:39:17.947 335 15687.68 580.50 57190.99 88888.00 2001-12-01 09:39:18.947 335 15687.81 580.01 57191.73 88888.00 2001-12-01 09:39:19.947 335 15687.68 580.01 57191.24 88888.00 2001-12-01 09:39:20.947 335 15688.20 580.26 57191.73 88888.00 2001-12-01 09:39:21.947 335 15687.29 579.39 57192.21 88888.00 2001-12-01 09:39:22.947 335 15688.07 580.26 57191.73 88888.00 2001-12-01 09:39:23.947 335 15688.07 580.63 57191.48 88888.00 2001-12-01 09:39:24.947 335 15688.07 580.26 57191.61 88888.00 2001-12-01 09:39:25.947 335 15687.94 580.13 57191.11 88888.00 2001-12-01 09:39:26.947 335 15687.81 581.00 57191.24 88888.00 2001-12-01 09:39:27.947 335 15687.94 580.50 57191.24 88888.00 2001-12-01 09:39:28.947 335 15687.94 580.87 57191.85 88888.00 2001-12-01 09:39:29.947 335 15687.81 580.13 57191.73 88888.00 2001-12-01 09:39:30.947 335 15687.55 580.50 57191.11 88888.00 2001-12-01 09:39:31.947 335 15688.07 580.26 57191.24 88888.00 2001-12-01 09:39:32.947 335 15688.20 580.87 57190.99 88888.00 2001-12-01 09:39:33.947 335 15687.94 580.50 57191.97 88888.00 2001-12-01 09:39:34.947 335 15688.20 580.87 57191.48 88888.00 2001-12-01 09:39:35.947 335 15687.81 580.38 57191.73 88888.00 2001-12-01 09:39:36.947 335 15687.81 580.63 57190.99 88888.00 2001-12-01 09:39:37.947 335 15687.94 580.87 57191.48 88888.00 2001-12-01 09:39:38.947 335 15687.94 580.50 57191.61 88888.00 2001-12-01 09:39:39.947 335 15687.81 580.75 57191.24 88888.00 2001-12-01 09:39:40.947 335 15688.20 581.00 57191.85 88888.00 2001-12-01 09:39:41.947 335 15687.68 580.63 57191.97 88888.00 2001-12-01 09:39:42.947 335 15687.94 581.49 57191.73 88888.00 2001-12-01 09:39:43.947 335 15688.33 581.00 57191.24 88888.00 2001-12-01 09:39:44.947 335 15688.46 581.00 57191.73 88888.00 2001-12-01 09:39:45.947 335 15688.20 581.62 57191.73 88888.00 2001-12-01 09:39:46.947 335 15688.98 581.49 57191.85 88888.00 2001-12-01 09:39:47.947 335 15688.46 580.38 57191.24 88888.00 2001-12-01 09:39:48.947 335 15688.98 581.87 57190.99 88888.00 2001-12-01 09:39:49.947 335 15688.59 581.37 57190.99 88888.00 2001-12-01 09:39:50.947 335 15687.81 581.25 57191.36 88888.00 2001-12-01 09:39:51.947 335 15688.85 581.62 57191.48 88888.00 2001-12-01 09:39:52.947 335 15687.94 581.62 57191.97 88888.00 2001-12-01 09:39:53.947 335 15688.59 581.25 57191.61 88888.00 2001-12-01 09:39:54.947 335 15688.20 581.49 57191.36 88888.00 2001-12-01 09:39:55.947 335 15688.85 581.49 57191.61 88888.00 2001-12-01 09:39:56.947 335 15688.46 581.62 57191.61 88888.00 2001-12-01 09:39:57.947 335 15688.07 581.74 57191.24 88888.00 2001-12-01 09:39:58.947 335 15688.46 581.62 57190.99 88888.00 2001-12-01 09:39:59.947 335 15688.07 581.87 57192.09 88888.00 2001-12-01 09:40:00.947 335 15688.33 581.87 57191.85 88888.00 2001-12-01 09:40:01.947 335 15688.72 581.74 57191.24 88888.00 2001-12-01 09:40:02.947 335 15688.33 581.25 57190.75 88888.00 2001-12-01 09:40:03.947 335 15687.94 581.62 57190.87 88888.00 2001-12-01 09:40:04.947 335 15688.33 581.25 57191.48 88888.00 2001-12-01 09:40:05.947 335 15688.07 581.87 57191.36 88888.00 2001-12-01 09:40:06.947 335 15687.81 581.74 57192.09 88888.00 2001-12-01 09:40:07.947 335 15688.85 581.37 57191.48 88888.00 2001-12-01 09:40:08.947 335 15689.24 581.87 57191.36 88888.00 2001-12-01 09:40:09.947 335 15688.46 582.24 57191.36 88888.00 2001-12-01 09:40:10.947 335 15688.72 582.61 57191.36 88888.00 2001-12-01 09:40:11.947 335 15688.46 581.99 57190.75 88888.00 2001-12-01 09:40:12.947 335 15688.72 582.36 57190.75 88888.00 2001-12-01 09:40:13.947 335 15688.59 581.74 57191.36 88888.00 2001-12-01 09:40:14.947 335 15688.85 581.74 57191.24 88888.00 2001-12-01 09:40:15.947 335 15688.98 581.74 57191.36 88888.00 2001-12-01 09:40:16.947 335 15688.59 581.74 57191.24 88888.00 2001-12-01 09:40:17.947 335 15688.33 581.37 57190.75 88888.00 2001-12-01 09:40:18.947 335 15688.85 582.48 57190.62 88888.00 2001-12-01 09:40:19.947 335 15688.98 581.49 57190.62 88888.00 2001-12-01 09:40:20.947 335 15688.07 582.36 57190.99 88888.00 2001-12-01 09:40:21.947 335 15687.94 582.48 57191.24 88888.00 2001-12-01 09:40:22.947 335 15688.59 581.74 57191.11 88888.00 2001-12-01 09:40:23.947 335 15689.11 581.62 57190.99 88888.00 2001-12-01 09:40:24.947 335 15688.85 581.37 57191.48 88888.00 2001-12-01 09:40:25.947 335 15689.37 582.11 57191.61 88888.00 2001-12-01 09:40:26.947 335 15688.72 581.87 57190.99 88888.00 2001-12-01 09:40:27.947 335 15689.24 581.99 57191.48 88888.00 2001-12-01 09:40:28.947 335 15688.72 582.11 57190.87 88888.00 2001-12-01 09:40:29.947 335 15688.98 582.36 57190.26 88888.00 2001-12-01 09:40:30.947 335 15689.76 581.87 57191.36 88888.00 2001-12-01 09:40:31.947 335 15689.11 582.11 57191.24 88888.00 2001-12-01 09:40:32.947 335 15689.76 582.73 57190.99 88888.00 2001-12-01 09:40:33.947 335 15689.50 582.11 57190.75 88888.00 2001-12-01 09:40:34.947 335 15689.11 582.11 57190.87 88888.00 2001-12-01 09:40:35.947 335 15690.15 582.73 57191.36 88888.00 2001-12-01 09:40:36.947 335 15689.76 581.37 57191.97 88888.00 2001-12-01 09:40:37.947 335 15689.50 582.11 57191.48 88888.00 2001-12-01 09:40:38.947 335 15689.24 581.87 57191.73 88888.00 2001-12-01 09:40:39.947 335 15688.72 582.36 57191.36 88888.00 2001-12-01 09:40:40.947 335 15689.89 581.87 57191.48 88888.00 2001-12-01 09:40:41.947 335 15689.24 582.61 57191.24 88888.00 2001-12-01 09:40:42.947 335 15689.11 581.99 57191.24 88888.00 2001-12-01 09:40:43.947 335 15689.50 582.61 57191.11 88888.00 2001-12-01 09:40:44.947 335 15689.11 581.74 57191.61 88888.00 2001-12-01 09:40:45.947 335 15689.50 582.86 57191.11 88888.00 2001-12-01 09:40:46.947 335 15689.24 581.99 57190.75 88888.00 2001-12-01 09:40:47.947 335 15689.37 581.87 57191.11 88888.00 2001-12-01 09:40:48.947 335 15689.63 582.48 57190.99 88888.00 2001-12-01 09:40:49.947 335 15689.76 582.73 57191.48 88888.00 2001-12-01 09:40:50.947 335 15690.15 582.11 57191.73 88888.00 2001-12-01 09:40:51.947 335 15689.50 582.36 57191.24 88888.00 2001-12-01 09:40:52.947 335 15689.63 582.48 57191.36 88888.00 2001-12-01 09:40:53.947 335 15690.28 582.48 57191.97 88888.00 2001-12-01 09:40:54.947 335 15688.85 582.36 57191.36 88888.00 2001-12-01 09:40:55.947 335 15689.89 582.98 57191.61 88888.00 2001-12-01 09:40:56.947 335 15690.28 582.86 57191.61 88888.00 2001-12-01 09:40:57.947 335 15689.50 582.36 57191.48 88888.00 2001-12-01 09:40:58.947 335 15689.50 582.48 57190.75 88888.00 2001-12-01 09:40:59.947 335 15690.02 581.99 57191.11 88888.00 2001-12-01 09:41:00.947 335 15690.28 582.36 57191.11 88888.00 2001-12-01 09:41:01.947 335 15689.76 582.61 57191.73 88888.00 2001-12-01 09:41:02.947 335 15689.89 581.87 57191.61 88888.00 2001-12-01 09:41:03.947 335 15689.76 582.98 57191.73 88888.00 2001-12-01 09:41:04.947 335 15690.15 582.24 57191.97 88888.00 2001-12-01 09:41:05.947 335 15689.50 582.73 57191.48 88888.00 2001-12-01 09:41:06.947 335 15689.89 582.24 57190.87 88888.00 2001-12-01 09:41:07.947 335 15690.02 582.36 57191.36 88888.00 2001-12-01 09:41:08.947 335 15689.89 582.86 57191.24 88888.00 2001-12-01 09:41:09.947 335 15689.76 582.36 57191.11 88888.00 2001-12-01 09:41:10.947 335 15690.54 581.99 57191.11 88888.00 2001-12-01 09:41:11.947 335 15689.24 581.99 57191.61 88888.00 2001-12-01 09:41:12.947 335 15690.28 582.11 57190.75 88888.00 2001-12-01 09:41:13.947 335 15689.63 581.62 57191.73 88888.00 2001-12-01 09:41:14.947 335 15689.11 582.36 57191.61 88888.00 2001-12-01 09:41:15.947 335 15690.41 582.36 57191.48 88888.00 2001-12-01 09:41:16.947 335 15690.15 582.61 57190.75 88888.00 2001-12-01 09:41:17.947 335 15690.15 583.23 57190.99 88888.00 2001-12-01 09:41:18.947 335 15690.41 582.24 57191.73 88888.00 2001-12-01 09:41:19.947 335 15690.54 582.73 57191.24 88888.00 2001-12-01 09:41:20.947 335 15690.54 582.24 57191.85 88888.00 2001-12-01 09:41:21.947 335 15690.02 582.73 57191.85 88888.00 2001-12-01 09:41:22.947 335 15690.15 582.98 57191.97 88888.00 2001-12-01 09:41:23.947 335 15690.02 582.73 57191.48 88888.00 2001-12-01 09:41:24.947 335 15690.41 582.11 57191.61 88888.00 2001-12-01 09:41:25.947 335 15690.54 582.48 57190.75 88888.00 2001-12-01 09:41:26.947 335 15690.67 582.36 57191.48 88888.00 2001-12-01 09:41:27.947 335 15690.41 582.61 57191.36 88888.00 2001-12-01 09:41:28.947 335 15690.28 582.24 57191.36 88888.00 2001-12-01 09:41:29.947 335 15689.89 582.86 57191.73 88888.00 2001-12-01 09:41:30.947 335 15690.02 582.24 57191.73 88888.00 2001-12-01 09:41:31.947 335 15689.37 582.48 57191.48 88888.00 2001-12-01 09:41:32.947 335 15690.15 582.86 57191.61 88888.00 2001-12-01 09:41:33.947 335 15690.15 582.73 57191.48 88888.00 2001-12-01 09:41:34.947 335 15689.76 582.36 57192.09 88888.00 2001-12-01 09:41:35.947 335 15689.11 582.24 57191.48 88888.00 2001-12-01 09:41:36.947 335 15690.54 583.35 57191.61 88888.00 2001-12-01 09:41:37.947 335 15689.63 582.73 57190.99 88888.00 2001-12-01 09:41:38.947 335 15690.54 582.86 57192.21 88888.00 2001-12-01 09:41:39.947 335 15690.67 583.23 57191.36 88888.00 2001-12-01 09:41:40.947 335 15690.41 583.23 57191.85 88888.00 2001-12-01 09:41:41.947 335 15690.15 582.61 57191.48 88888.00 2001-12-01 09:41:42.947 335 15690.41 582.73 57192.46 88888.00 2001-12-01 09:41:43.947 335 15689.76 582.86 57191.73 88888.00 2001-12-01 09:41:44.947 335 15690.02 582.61 57191.97 88888.00 2001-12-01 09:41:45.947 335 15689.11 582.48 57191.48 88888.00 2001-12-01 09:41:46.947 335 15690.28 582.98 57191.97 88888.00 2001-12-01 09:41:47.947 335 15690.28 583.10 57192.21 88888.00 2001-12-01 09:41:48.947 335 15690.15 582.36 57192.09 88888.00 2001-12-01 09:41:49.947 335 15690.41 582.48 57191.11 88888.00 2001-12-01 09:41:50.947 335 15690.15 583.23 57191.85 88888.00 2001-12-01 09:41:51.947 335 15690.28 582.86 57190.99 88888.00 2001-12-01 09:41:52.947 335 15690.41 583.10 57191.61 88888.00 2001-12-01 09:41:53.947 335 15691.19 582.61 57191.73 88888.00 2001-12-01 09:41:54.947 335 15690.02 582.61 57191.85 88888.00 2001-12-01 09:41:55.947 335 15690.15 582.61 57191.97 88888.00 2001-12-01 09:41:56.947 335 15691.06 582.61 57192.09 88888.00 2001-12-01 09:41:57.947 335 15691.19 582.48 57191.73 88888.00 2001-12-01 09:41:58.947 335 15690.02 581.87 57191.61 88888.00 2001-12-01 09:41:59.947 335 15690.28 582.86 57191.36 88888.00 2001-12-01 09:42:00.947 335 15691.19 583.48 57191.24 88888.00 2001-12-01 09:42:01.947 335 15690.54 582.48 57191.73 88888.00 2001-12-01 09:42:02.947 335 15690.67 582.73 57191.73 88888.00 2001-12-01 09:42:03.947 335 15690.80 582.61 57191.61 88888.00 2001-12-01 09:42:04.947 335 15690.41 582.86 57191.61 88888.00 2001-12-01 09:42:05.947 335 15690.67 582.61 57191.48 88888.00 2001-12-01 09:42:06.947 335 15690.15 582.86 57191.85 88888.00 2001-12-01 09:42:07.947 335 15690.54 582.36 57191.61 88888.00 2001-12-01 09:42:08.947 335 15690.54 582.61 57191.97 88888.00 2001-12-01 09:42:09.947 335 15690.15 582.73 57191.36 88888.00 2001-12-01 09:42:10.947 335 15689.89 583.10 57192.46 88888.00 2001-12-01 09:42:11.947 335 15690.41 582.86 57192.09 88888.00 2001-12-01 09:42:12.947 335 15690.28 582.86 57191.97 88888.00 2001-12-01 09:42:13.947 335 15690.41 582.48 57192.09 88888.00 2001-12-01 09:42:14.947 335 15690.15 582.36 57191.97 88888.00 2001-12-01 09:42:15.947 335 15690.41 582.86 57191.85 88888.00 2001-12-01 09:42:16.947 335 15689.89 583.10 57191.24 88888.00 2001-12-01 09:42:17.947 335 15690.15 582.61 57191.73 88888.00 2001-12-01 09:42:18.947 335 15690.15 582.98 57191.24 88888.00 2001-12-01 09:42:19.947 335 15690.02 582.86 57192.09 88888.00 2001-12-01 09:42:20.947 335 15691.19 582.48 57191.85 88888.00 2001-12-01 09:42:21.947 335 15690.54 583.23 57191.61 88888.00 2001-12-01 09:42:22.947 335 15690.54 583.10 57192.09 88888.00 2001-12-01 09:42:23.947 335 15690.41 582.24 57191.36 88888.00 2001-12-01 09:42:24.947 335 15691.06 583.23 57191.24 88888.00 2001-12-01 09:42:25.947 335 15690.80 582.86 57191.85 88888.00 2001-12-01 09:42:26.947 335 15690.93 582.36 57191.97 88888.00 2001-12-01 09:42:27.947 335 15690.80 583.85 57191.85 88888.00 2001-12-01 09:42:28.947 335 15691.06 583.23 57191.73 88888.00 2001-12-01 09:42:29.947 335 15690.67 582.86 57192.09 88888.00 2001-12-01 09:42:30.947 335 15691.19 583.72 57191.61 88888.00 2001-12-01 09:42:31.947 335 15690.02 583.23 57191.97 88888.00 2001-12-01 09:42:32.947 335 15690.80 583.35 57191.85 88888.00 2001-12-01 09:42:33.947 335 15690.41 583.35 57191.97 88888.00 2001-12-01 09:42:34.947 335 15690.93 582.73 57192.21 88888.00 2001-12-01 09:42:35.947 335 15690.54 583.10 57191.61 88888.00 2001-12-01 09:42:36.947 335 15690.93 583.48 57191.48 88888.00 2001-12-01 09:42:37.947 335 15691.32 582.98 57191.73 88888.00 2001-12-01 09:42:38.947 335 15691.06 583.23 57191.73 88888.00 2001-12-01 09:42:39.947 335 15690.93 583.23 57191.97 88888.00 2001-12-01 09:42:40.947 335 15690.28 582.48 57191.61 88888.00 2001-12-01 09:42:41.947 335 15691.32 583.10 57191.73 88888.00 2001-12-01 09:42:42.947 335 15690.80 583.60 57191.48 88888.00 2001-12-01 09:42:43.947 335 15690.93 583.10 57192.09 88888.00 2001-12-01 09:42:44.947 335 15690.41 583.97 57191.36 88888.00 2001-12-01 09:42:45.947 335 15690.93 583.60 57191.48 88888.00 2001-12-01 09:42:46.947 335 15690.80 582.86 57191.85 88888.00 2001-12-01 09:42:47.947 335 15691.06 583.35 57191.73 88888.00 2001-12-01 09:42:48.947 335 15690.80 583.60 57191.97 88888.00 2001-12-01 09:42:49.947 335 15691.06 582.98 57191.73 88888.00 2001-12-01 09:42:50.947 335 15690.41 583.10 57192.21 88888.00 2001-12-01 09:42:51.947 335 15691.06 583.48 57191.97 88888.00 2001-12-01 09:42:52.947 335 15690.41 582.98 57192.21 88888.00 2001-12-01 09:42:53.947 335 15691.19 582.73 57191.73 88888.00 2001-12-01 09:42:54.947 335 15690.41 583.10 57192.21 88888.00 2001-12-01 09:42:55.947 335 15690.80 583.60 57191.85 88888.00 2001-12-01 09:42:56.947 335 15691.06 583.48 57191.11 88888.00 2001-12-01 09:42:57.947 335 15691.45 584.47 57191.61 88888.00 2001-12-01 09:42:58.947 335 15690.41 583.48 57191.97 88888.00 2001-12-01 09:42:59.947 335 15690.28 583.97 57192.34 88888.00 2001-12-01 09:43:00.947 335 15690.67 583.48 57190.87 88888.00 2001-12-01 09:43:01.947 335 15691.32 583.48 57191.73 88888.00 2001-12-01 09:43:02.947 335 15691.19 583.60 57192.21 88888.00 2001-12-01 09:43:03.947 335 15690.67 583.10 57191.85 88888.00 2001-12-01 09:43:04.947 335 15690.67 583.35 57192.09 88888.00 2001-12-01 09:43:05.947 335 15690.80 583.85 57191.61 88888.00 2001-12-01 09:43:06.947 335 15690.80 583.60 57192.09 88888.00 2001-12-01 09:43:07.947 335 15691.19 584.34 57191.97 88888.00 2001-12-01 09:43:08.947 335 15690.93 583.48 57191.97 88888.00 2001-12-01 09:43:09.947 335 15690.93 583.85 57191.85 88888.00 2001-12-01 09:43:10.947 335 15691.45 583.35 57192.09 88888.00 2001-12-01 09:43:11.947 335 15691.06 583.10 57192.21 88888.00 2001-12-01 09:43:12.947 335 15691.32 583.60 57192.09 88888.00 2001-12-01 09:43:13.947 335 15690.93 583.72 57191.36 88888.00 2001-12-01 09:43:14.947 335 15690.67 583.85 57192.21 88888.00 2001-12-01 09:43:15.947 335 15691.32 583.48 57191.97 88888.00 2001-12-01 09:43:16.947 335 15691.58 583.48 57191.97 88888.00 2001-12-01 09:43:17.947 335 15691.19 583.60 57191.97 88888.00 2001-12-01 09:43:18.947 335 15690.54 584.34 57191.85 88888.00 2001-12-01 09:43:19.947 335 15691.45 583.97 57191.85 88888.00 2001-12-01 09:43:20.947 335 15691.32 583.85 57192.09 88888.00 2001-12-01 09:43:21.947 335 15691.45 583.60 57191.85 88888.00 2001-12-01 09:43:22.947 335 15691.19 583.60 57191.73 88888.00 2001-12-01 09:43:23.947 335 15691.32 583.97 57191.48 88888.00 2001-12-01 09:43:24.947 335 15691.19 583.72 57192.34 88888.00 2001-12-01 09:43:25.947 335 15691.45 583.72 57191.24 88888.00 2001-12-01 09:43:26.947 335 15690.93 584.59 57192.21 88888.00 2001-12-01 09:43:27.947 335 15691.45 583.35 57191.97 88888.00 2001-12-01 09:43:28.947 335 15691.58 583.35 57191.85 88888.00 2001-12-01 09:43:29.947 335 15691.71 583.97 57191.61 88888.00 2001-12-01 09:43:30.947 335 15691.32 583.48 57192.34 88888.00 2001-12-01 09:43:31.947 335 15691.19 583.48 57191.73 88888.00 2001-12-01 09:43:32.947 335 15691.84 583.85 57191.73 88888.00 2001-12-01 09:43:33.947 335 15691.71 583.10 57191.97 88888.00 2001-12-01 09:43:34.947 335 15691.45 583.35 57191.36 88888.00 2001-12-01 09:43:35.947 335 15691.97 583.23 57191.61 88888.00 2001-12-01 09:43:36.947 335 15691.84 583.97 57192.21 88888.00 2001-12-01 09:43:37.947 335 15691.71 583.35 57191.24 88888.00 2001-12-01 09:43:38.947 335 15691.84 582.98 57192.58 88888.00 2001-12-01 09:43:39.947 335 15691.58 582.98 57191.97 88888.00 2001-12-01 09:43:40.947 335 15691.97 583.35 57192.34 88888.00 2001-12-01 09:43:41.947 335 15691.58 582.73 57191.48 88888.00 2001-12-01 09:43:42.947 335 15691.97 583.10 57192.09 88888.00 2001-12-01 09:43:43.947 335 15692.36 583.35 57192.46 88888.00 2001-12-01 09:43:44.947 335 15691.97 583.60 57192.58 88888.00 2001-12-01 09:43:45.947 335 15691.71 583.23 57192.58 88888.00 2001-12-01 09:43:46.947 335 15691.32 583.35 57191.85 88888.00 2001-12-01 09:43:47.947 335 15691.84 582.98 57192.21 88888.00 2001-12-01 09:43:48.947 335 15692.36 582.61 57191.85 88888.00 2001-12-01 09:43:49.947 335 15692.36 583.60 57192.21 88888.00 2001-12-01 09:43:50.947 335 15691.71 583.10 57191.36 88888.00 2001-12-01 09:43:51.947 335 15692.62 582.98 57191.85 88888.00 2001-12-01 09:43:52.947 335 15692.10 582.86 57191.73 88888.00 2001-12-01 09:43:53.947 335 15691.58 583.23 57191.97 88888.00 2001-12-01 09:43:54.947 335 15691.45 582.61 57192.58 88888.00 2001-12-01 09:43:55.947 335 15692.36 582.98 57191.85 88888.00 2001-12-01 09:43:56.947 335 15691.97 582.48 57191.97 88888.00 2001-12-01 09:43:57.947 335 15692.10 582.98 57191.73 88888.00 2001-12-01 09:43:58.947 335 15691.97 582.86 57191.48 88888.00 2001-12-01 09:43:59.947 335 15692.62 582.86 57191.73 88888.00 2001-12-01 09:44:00.947 335 15692.75 582.48 57192.21 88888.00 2001-12-01 09:44:01.947 335 15692.10 583.23 57191.97 88888.00 2001-12-01 09:44:02.947 335 15692.49 583.23 57191.85 88888.00 2001-12-01 09:44:03.947 335 15692.36 582.73 57192.34 88888.00 2001-12-01 09:44:04.947 335 15691.71 583.23 57191.61 88888.00 2001-12-01 09:44:05.947 335 15692.23 582.73 57192.34 88888.00 2001-12-01 09:44:06.947 335 15692.10 582.73 57192.34 88888.00 2001-12-01 09:44:07.947 335 15692.23 583.23 57191.24 88888.00 2001-12-01 09:44:08.947 335 15691.58 582.61 57192.09 88888.00 2001-12-01 09:44:09.947 335 15691.84 582.73 57191.73 88888.00 2001-12-01 09:44:10.947 335 15691.71 582.24 57191.61 88888.00 2001-12-01 09:44:11.947 335 15692.36 581.74 57191.73 88888.00 2001-12-01 09:44:12.947 335 15692.10 582.98 57192.70 88888.00 2001-12-01 09:44:13.947 335 15692.36 582.36 57192.09 88888.00 2001-12-01 09:44:14.947 335 15692.10 582.73 57192.09 88888.00 2001-12-01 09:44:15.947 335 15691.45 581.87 57191.24 88888.00 2001-12-01 09:44:16.947 335 15692.49 582.73 57192.09 88888.00 2001-12-01 09:44:17.947 335 15692.10 582.86 57191.85 88888.00 2001-12-01 09:44:18.947 335 15691.71 582.48 57191.85 88888.00 2001-12-01 09:44:19.947 335 15692.23 582.73 57191.48 88888.00 2001-12-01 09:44:20.947 335 15691.97 582.24 57192.09 88888.00 2001-12-01 09:44:21.947 335 15691.84 581.87 57192.09 88888.00 2001-12-01 09:44:22.947 335 15691.19 582.36 57191.97 88888.00 2001-12-01 09:44:23.947 335 15692.23 582.98 57192.46 88888.00 2001-12-01 09:44:24.947 335 15691.97 582.48 57191.97 88888.00 2001-12-01 09:44:25.947 335 15691.71 582.48 57191.36 88888.00 2001-12-01 09:44:26.947 335 15691.58 582.36 57192.09 88888.00 2001-12-01 09:44:27.947 335 15691.32 582.48 57191.85 88888.00 2001-12-01 09:44:28.947 335 15691.97 582.11 57191.73 88888.00 2001-12-01 09:44:29.947 335 15690.93 581.87 57191.48 88888.00 2001-12-01 09:44:30.947 335 15692.10 581.87 57192.21 88888.00 2001-12-01 09:44:31.947 335 15691.45 581.49 57191.61 88888.00 2001-12-01 09:44:32.947 335 15692.36 582.36 57191.61 88888.00 2001-12-01 09:44:33.947 335 15692.36 581.99 57191.97 88888.00 2001-12-01 09:44:34.947 335 15691.58 582.11 57191.85 88888.00 2001-12-01 09:44:35.947 335 15692.10 581.49 57191.97 88888.00 2001-12-01 09:44:36.947 335 15691.71 582.61 57191.85 88888.00 2001-12-01 09:44:37.947 335 15692.10 581.99 57192.46 88888.00 2001-12-01 09:44:38.947 335 15692.10 582.11 57191.97 88888.00 2001-12-01 09:44:39.947 335 15692.75 582.11 57191.61 88888.00 2001-12-01 09:44:40.947 335 15692.62 581.74 57192.09 88888.00 2001-12-01 09:44:41.947 335 15691.71 582.48 57191.48 88888.00 2001-12-01 09:44:42.947 335 15692.10 581.37 57191.61 88888.00 2001-12-01 09:44:43.947 335 15692.10 582.36 57192.21 88888.00 2001-12-01 09:44:44.947 335 15691.84 582.48 57191.48 88888.00 2001-12-01 09:44:45.947 335 15692.10 581.37 57192.09 88888.00 2001-12-01 09:44:46.947 335 15692.49 582.24 57192.21 88888.00 2001-12-01 09:44:47.947 335 15691.71 581.87 57192.09 88888.00 2001-12-01 09:44:48.947 335 15692.10 581.25 57192.21 88888.00 2001-12-01 09:44:49.947 335 15692.23 581.49 57191.11 88888.00 2001-12-01 09:44:50.947 335 15691.97 581.74 57191.48 88888.00 2001-12-01 09:44:51.947 335 15692.75 581.25 57191.61 88888.00 2001-12-01 09:44:52.947 335 15692.23 581.87 57191.48 88888.00 2001-12-01 09:44:53.947 335 15692.49 582.24 57191.73 88888.00 2001-12-01 09:44:54.947 335 15692.49 581.49 57192.09 88888.00 2001-12-01 09:44:55.947 335 15692.88 581.87 57191.97 88888.00 2001-12-01 09:44:56.947 335 15691.58 581.62 57191.97 88888.00 2001-12-01 09:44:57.947 335 15691.84 581.37 57192.58 88888.00 2001-12-01 09:44:58.947 335 15692.10 581.37 57192.21 88888.00 2001-12-01 09:44:59.947 335 15692.10 581.37 57191.85 88888.00 2001-12-01 09:45:00.947 335 15691.71 581.87 57191.85 88888.00 2001-12-01 09:45:01.947 335 15691.71 581.62 57192.21 88888.00 2001-12-01 09:45:02.947 335 15691.32 581.37 57192.09 88888.00 2001-12-01 09:45:03.947 335 15691.58 581.87 57192.34 88888.00 2001-12-01 09:45:04.947 335 15691.71 581.87 57191.73 88888.00 2001-12-01 09:45:05.947 335 15691.97 581.74 57191.36 88888.00 2001-12-01 09:45:06.947 335 15691.97 581.12 57191.61 88888.00 2001-12-01 09:45:07.947 335 15692.49 581.37 57191.97 88888.00 2001-12-01 09:45:08.947 335 15692.49 581.49 57192.46 88888.00 2001-12-01 09:45:09.947 335 15692.10 581.37 57191.85 88888.00 2001-12-01 09:45:10.947 335 15691.71 581.49 57191.97 88888.00 2001-12-01 09:45:11.947 335 15692.49 581.37 57192.21 88888.00 2001-12-01 09:45:12.947 335 15691.58 581.99 57192.34 88888.00 2001-12-01 09:45:13.947 335 15691.97 581.62 57191.73 88888.00 2001-12-01 09:45:14.947 335 15692.10 581.74 57191.85 88888.00 2001-12-01 09:45:15.947 335 15692.10 581.25 57191.85 88888.00 2001-12-01 09:45:16.947 335 15692.10 581.87 57192.21 88888.00 2001-12-01 09:45:17.947 335 15691.58 581.37 57191.85 88888.00 2001-12-01 09:45:18.947 335 15691.84 581.49 57192.21 88888.00 2001-12-01 09:45:19.947 335 15691.71 581.12 57192.21 88888.00 2001-12-01 09:45:20.947 335 15692.23 581.74 57191.36 88888.00 2001-12-01 09:45:21.947 335 15692.62 581.62 57192.58 88888.00 2001-12-01 09:45:22.947 335 15692.36 581.25 57192.34 88888.00 2001-12-01 09:45:23.947 335 15692.23 581.37 57191.73 88888.00 2001-12-01 09:45:24.947 335 15692.49 581.62 57192.70 88888.00 2001-12-01 09:45:25.947 335 15692.49 581.62 57192.34 88888.00 2001-12-01 09:45:26.947 335 15691.45 581.25 57192.21 88888.00 2001-12-01 09:45:27.947 335 15693.01 581.12 57192.09 88888.00 2001-12-01 09:45:28.947 335 15692.10 581.25 57191.61 88888.00 2001-12-01 09:45:29.947 335 15692.75 580.75 57192.34 88888.00 2001-12-01 09:45:30.947 335 15691.97 581.87 57192.46 88888.00 2001-12-01 09:45:31.947 335 15692.10 581.12 57191.85 88888.00 2001-12-01 09:45:32.947 335 15691.97 581.12 57192.46 88888.00 2001-12-01 09:45:33.947 335 15693.01 581.62 57192.95 88888.00 2001-12-01 09:45:34.947 335 15692.75 581.37 57192.34 88888.00 2001-12-01 09:45:35.947 335 15692.75 581.62 57192.34 88888.00 2001-12-01 09:45:36.947 335 15692.62 580.75 57192.83 88888.00 2001-12-01 09:45:37.947 335 15692.36 581.12 57192.46 88888.00 2001-12-01 09:45:38.947 335 15692.75 581.87 57192.83 88888.00 2001-12-01 09:45:39.947 335 15692.23 581.87 57192.34 88888.00 2001-12-01 09:45:40.947 335 15692.49 580.87 57192.34 88888.00 2001-12-01 09:45:41.947 335 15692.75 581.62 57192.70 88888.00 2001-12-01 09:45:42.947 335 15692.88 581.25 57192.95 88888.00 2001-12-01 09:45:43.947 335 15691.84 581.62 57192.58 88888.00 2001-12-01 09:45:44.947 335 15691.97 581.49 57192.58 88888.00 2001-12-01 09:45:45.947 335 15692.36 581.49 57191.97 88888.00 2001-12-01 09:45:46.947 335 15692.49 581.74 57192.70 88888.00 2001-12-01 09:45:47.947 335 15692.49 580.87 57192.09 88888.00 2001-12-01 09:45:48.947 335 15692.62 581.37 57192.46 88888.00 2001-12-01 09:45:49.947 335 15692.62 581.74 57192.83 88888.00 2001-12-01 09:45:50.947 335 15692.75 581.62 57192.70 88888.00 2001-12-01 09:45:51.947 335 15693.01 581.62 57192.34 88888.00 2001-12-01 09:45:52.947 335 15692.75 581.00 57192.34 88888.00 2001-12-01 09:45:53.947 335 15693.27 580.50 57192.21 88888.00 2001-12-01 09:45:54.947 335 15692.75 580.63 57192.09 88888.00 2001-12-01 09:45:55.947 335 15692.62 581.12 57192.83 88888.00 2001-12-01 09:45:56.947 335 15693.01 581.12 57192.46 88888.00 2001-12-01 09:45:57.947 335 15692.88 581.00 57192.95 88888.00 2001-12-01 09:45:58.947 335 15692.62 581.87 57192.34 88888.00 2001-12-01 09:45:59.947 335 15693.27 581.12 57192.34 88888.00 2001-12-01 09:46:00.947 335 15692.62 580.87 57192.83 88888.00 2001-12-01 09:46:01.947 335 15693.01 581.49 57191.97 88888.00 2001-12-01 09:46:02.947 335 15692.62 580.63 57192.21 88888.00 2001-12-01 09:46:03.947 335 15692.23 581.25 57192.58 88888.00 2001-12-01 09:46:04.947 335 15692.23 581.00 57193.07 88888.00 2001-12-01 09:46:05.947 335 15692.23 581.37 57192.21 88888.00 2001-12-01 09:46:06.947 335 15693.40 581.12 57192.83 88888.00 2001-12-01 09:46:07.947 335 15692.88 581.62 57192.95 88888.00 2001-12-01 09:46:08.947 335 15692.36 581.12 57192.58 88888.00 2001-12-01 09:46:09.947 335 15693.14 581.25 57192.46 88888.00 2001-12-01 09:46:10.947 335 15692.23 581.37 57192.21 88888.00 2001-12-01 09:46:11.947 335 15692.36 580.38 57192.70 88888.00 2001-12-01 09:46:12.947 335 15692.62 581.12 57192.21 88888.00 2001-12-01 09:46:13.947 335 15693.01 581.12 57192.95 88888.00 2001-12-01 09:46:14.947 335 15691.97 580.75 57192.09 88888.00 2001-12-01 09:46:15.947 335 15692.36 580.75 57192.70 88888.00 2001-12-01 09:46:16.947 335 15693.27 581.37 57192.58 88888.00 2001-12-01 09:46:17.947 335 15692.23 580.75 57192.58 88888.00 2001-12-01 09:46:18.947 335 15692.10 580.87 57192.95 88888.00 2001-12-01 09:46:19.947 335 15693.01 580.87 57192.46 88888.00 2001-12-01 09:46:20.947 335 15692.62 581.00 57192.58 88888.00 2001-12-01 09:46:21.947 335 15693.14 581.25 57192.46 88888.00 2001-12-01 09:46:22.947 335 15693.01 580.75 57192.70 88888.00 2001-12-01 09:46:23.947 335 15692.36 580.50 57192.46 88888.00 2001-12-01 09:46:24.947 335 15692.75 580.87 57192.21 88888.00 2001-12-01 09:46:25.947 335 15692.62 581.12 57192.34 88888.00 2001-12-01 09:46:26.947 335 15693.14 580.87 57193.20 88888.00 2001-12-01 09:46:27.947 335 15692.49 581.12 57192.46 88888.00 2001-12-01 09:46:28.947 335 15692.49 580.87 57192.70 88888.00 2001-12-01 09:46:29.947 335 15692.36 580.50 57193.44 88888.00 2001-12-01 09:46:30.947 335 15693.27 580.87 57192.95 88888.00 2001-12-01 09:46:31.947 335 15692.10 581.12 57191.85 88888.00 2001-12-01 09:46:32.947 335 15692.49 580.75 57192.09 88888.00 2001-12-01 09:46:33.947 335 15692.75 580.87 57193.20 88888.00 2001-12-01 09:46:34.947 335 15692.36 580.01 57192.83 88888.00 2001-12-01 09:46:35.947 335 15692.23 581.25 57191.85 88888.00 2001-12-01 09:46:36.947 335 15692.49 581.00 57193.20 88888.00 2001-12-01 09:46:37.947 335 15692.62 580.87 57192.70 88888.00 2001-12-01 09:46:38.947 335 15692.36 580.38 57192.21 88888.00 2001-12-01 09:46:39.947 335 15692.75 580.26 57192.83 88888.00 2001-12-01 09:46:40.947 335 15692.62 580.63 57192.83 88888.00 2001-12-01 09:46:41.947 335 15692.49 581.37 57192.21 88888.00 2001-12-01 09:46:42.947 335 15692.36 581.00 57192.46 88888.00 2001-12-01 09:46:43.947 335 15691.97 580.26 57192.21 88888.00 2001-12-01 09:46:44.947 335 15691.97 580.75 57192.09 88888.00 2001-12-01 09:46:45.947 335 15691.97 580.75 57192.34 88888.00 2001-12-01 09:46:46.947 335 15692.49 580.01 57191.97 88888.00 2001-12-01 09:46:47.947 335 15692.10 580.75 57192.46 88888.00 2001-12-01 09:46:48.947 335 15691.71 580.50 57192.58 88888.00 2001-12-01 09:46:49.947 335 15692.10 580.50 57193.07 88888.00 2001-12-01 09:46:50.947 335 15692.62 580.01 57192.70 88888.00 2001-12-01 09:46:51.947 335 15692.23 580.50 57191.73 88888.00 2001-12-01 09:46:52.947 335 15692.88 580.63 57192.21 88888.00 2001-12-01 09:46:53.947 335 15691.97 580.26 57193.32 88888.00 2001-12-01 09:46:54.947 335 15692.36 579.88 57191.97 88888.00 2001-12-01 09:46:55.947 335 15692.49 580.38 57192.70 88888.00 2001-12-01 09:46:56.947 335 15692.36 580.01 57191.85 88888.00 2001-12-01 09:46:57.947 335 15692.49 580.01 57192.34 88888.00 2001-12-01 09:46:58.947 335 15692.36 580.50 57191.61 88888.00 2001-12-01 09:46:59.947 335 15691.58 580.13 57192.46 88888.00 2001-12-01 09:47:00.947 335 15692.49 579.39 57191.97 88888.00 2001-12-01 09:47:01.947 335 15692.49 579.76 57192.09 88888.00 2001-12-01 09:47:02.947 335 15692.10 579.76 57191.73 88888.00 2001-12-01 09:47:03.947 335 15691.84 580.01 57192.09 88888.00 2001-12-01 09:47:04.947 335 15692.23 579.76 57192.21 88888.00 2001-12-01 09:47:05.947 335 15691.71 579.51 57192.58 88888.00 2001-12-01 09:47:06.947 335 15692.23 579.76 57192.58 88888.00 2001-12-01 09:47:07.947 335 15691.84 580.38 57192.34 88888.00 2001-12-01 09:47:08.947 335 15692.49 580.13 57192.34 88888.00 2001-12-01 09:47:09.947 335 15691.58 580.50 57192.34 88888.00 2001-12-01 09:47:10.947 335 15691.97 580.38 57191.73 88888.00 2001-12-01 09:47:11.947 335 15692.36 579.39 57192.34 88888.00 2001-12-01 09:47:12.947 335 15691.58 579.88 57192.21 88888.00 2001-12-01 09:47:13.947 335 15692.49 579.39 57191.85 88888.00 2001-12-01 09:47:14.947 335 15691.97 579.88 57191.85 88888.00 2001-12-01 09:47:15.947 335 15691.97 579.64 57191.48 88888.00 2001-12-01 09:47:16.947 335 15691.58 579.64 57192.21 88888.00 2001-12-01 09:47:17.947 335 15691.58 579.14 57191.85 88888.00 2001-12-01 09:47:18.947 335 15691.71 579.76 57192.21 88888.00 2001-12-01 09:47:19.947 335 15692.36 579.39 57192.21 88888.00 2001-12-01 09:47:20.947 335 15692.23 579.39 57191.61 88888.00 2001-12-01 09:47:21.947 335 15691.97 579.39 57191.73 88888.00 2001-12-01 09:47:22.947 335 15691.97 579.64 57192.21 88888.00 2001-12-01 09:47:23.947 335 15692.62 579.14 57191.61 88888.00 2001-12-01 09:47:24.947 335 15692.36 579.14 57191.73 88888.00 2001-12-01 09:47:25.947 335 15691.32 579.39 57191.48 88888.00 2001-12-01 09:47:26.947 335 15691.71 580.01 57191.73 88888.00 2001-12-01 09:47:27.947 335 15691.97 579.64 57191.24 88888.00 2001-12-01 09:47:28.947 335 15691.84 578.77 57191.73 88888.00 2001-12-01 09:47:29.947 335 15691.84 579.26 57191.97 88888.00 2001-12-01 09:47:30.947 335 15692.23 579.26 57191.73 88888.00 2001-12-01 09:47:31.947 335 15691.97 579.39 57191.48 88888.00 2001-12-01 09:47:32.947 335 15691.97 579.14 57191.73 88888.00 2001-12-01 09:47:33.947 335 15691.84 578.40 57191.85 88888.00 2001-12-01 09:47:34.947 335 15691.45 578.77 57191.36 88888.00 2001-12-01 09:47:35.947 335 15691.19 579.02 57191.11 88888.00 2001-12-01 09:47:36.947 335 15691.45 578.64 57191.61 88888.00 2001-12-01 09:47:37.947 335 15691.71 579.14 57191.73 88888.00 2001-12-01 09:47:38.947 335 15691.45 579.26 57191.85 88888.00 2001-12-01 09:47:39.947 335 15692.23 578.52 57191.61 88888.00 2001-12-01 09:47:40.947 335 15690.93 579.39 57191.24 88888.00 2001-12-01 09:47:41.947 335 15691.45 579.39 57191.73 88888.00 2001-12-01 09:47:42.947 335 15691.32 578.77 57191.48 88888.00 2001-12-01 09:47:43.947 335 15690.80 579.14 57191.36 88888.00 2001-12-01 09:47:44.947 335 15691.71 579.76 57191.24 88888.00 2001-12-01 09:47:45.947 335 15690.80 578.27 57190.75 88888.00 2001-12-01 09:47:46.947 335 15691.45 578.77 57191.36 88888.00 2001-12-01 09:47:47.947 335 15691.32 578.64 57190.99 88888.00 2001-12-01 09:47:48.947 335 15690.93 579.14 57191.61 88888.00 2001-12-01 09:47:49.947 335 15690.93 578.64 57191.11 88888.00 2001-12-01 09:47:50.947 335 15690.80 578.15 57191.61 88888.00 2001-12-01 09:47:51.947 335 15690.28 579.02 57190.87 88888.00 2001-12-01 09:47:52.947 335 15690.41 579.39 57190.99 88888.00 2001-12-01 09:47:53.947 335 15690.54 579.14 57191.24 88888.00 2001-12-01 09:47:54.947 335 15690.67 578.64 57190.38 88888.00 2001-12-01 09:47:55.947 335 15690.54 578.89 57190.62 88888.00 2001-12-01 09:47:56.947 335 15690.54 578.77 57190.99 88888.00 2001-12-01 09:47:57.947 335 15690.67 579.26 57191.24 88888.00 2001-12-01 09:47:58.947 335 15690.02 579.26 57191.36 88888.00 2001-12-01 09:47:59.947 335 15690.28 579.26 57191.24 88888.00 2001-12-01 09:48:00.947 335 15690.67 578.52 57190.99 88888.00 2001-12-01 09:48:01.947 335 15690.15 578.89 57189.77 88888.00 2001-12-01 09:48:02.947 335 15689.50 578.27 57190.99 88888.00 2001-12-01 09:48:03.947 335 15690.02 578.27 57190.87 88888.00 2001-12-01 09:48:04.947 335 15690.02 579.02 57190.87 88888.00 2001-12-01 09:48:05.947 335 15690.80 579.51 57191.36 88888.00 2001-12-01 09:48:06.947 335 15689.76 579.26 57191.11 88888.00 2001-12-01 09:48:07.947 335 15690.02 579.51 57191.11 88888.00 2001-12-01 09:48:08.947 335 15689.76 579.02 57191.11 88888.00 2001-12-01 09:48:09.947 335 15690.28 579.26 57190.99 88888.00 2001-12-01 09:48:10.947 335 15690.02 579.14 57190.75 88888.00 2001-12-01 09:48:11.947 335 15690.41 579.39 57190.75 88888.00 2001-12-01 09:48:12.947 335 15689.37 579.26 57190.26 88888.00 2001-12-01 09:48:13.947 335 15690.15 579.39 57189.89 88888.00 2001-12-01 09:48:14.947 335 15689.89 579.64 57190.50 88888.00 2001-12-01 09:48:15.947 335 15689.50 578.89 57190.38 88888.00 2001-12-01 09:48:16.947 335 15689.50 579.26 57190.26 88888.00 2001-12-01 09:48:17.947 335 15689.63 579.39 57190.50 88888.00 2001-12-01 09:48:18.947 335 15689.76 579.26 57190.50 88888.00 2001-12-01 09:48:19.947 335 15689.11 579.39 57191.24 88888.00 2001-12-01 09:48:20.947 335 15689.76 579.51 57190.26 88888.00 2001-12-01 09:48:21.947 335 15689.24 579.76 57190.26 88888.00 2001-12-01 09:48:22.947 335 15689.63 579.26 57190.62 88888.00 2001-12-01 09:48:23.947 335 15690.02 578.89 57190.38 88888.00 2001-12-01 09:48:24.947 335 15689.11 580.01 57190.26 88888.00 2001-12-01 09:48:25.947 335 15689.11 579.02 57190.38 88888.00 2001-12-01 09:48:26.947 335 15689.37 579.39 57190.50 88888.00 2001-12-01 09:48:27.947 335 15688.46 579.02 57190.50 88888.00 2001-12-01 09:48:28.947 335 15689.37 579.51 57190.38 88888.00 2001-12-01 09:48:29.947 335 15688.72 579.64 57189.77 88888.00 2001-12-01 09:48:30.947 335 15689.11 579.14 57190.38 88888.00 2001-12-01 09:48:31.947 335 15689.76 580.01 57190.38 88888.00 2001-12-01 09:48:32.947 335 15688.59 580.13 57190.02 88888.00 2001-12-01 09:48:33.947 335 15689.50 579.14 57190.38 88888.00 2001-12-01 09:48:34.947 335 15688.98 579.39 57189.77 88888.00 2001-12-01 09:48:35.947 335 15689.11 579.64 57190.26 88888.00 2001-12-01 09:48:36.947 335 15688.98 579.51 57190.02 88888.00 2001-12-01 09:48:37.947 335 15687.94 579.14 57189.77 88888.00 2001-12-01 09:48:38.947 335 15689.63 579.26 57190.50 88888.00 2001-12-01 09:48:39.947 335 15689.11 580.50 57190.02 88888.00 2001-12-01 09:48:40.947 335 15688.33 579.76 57190.38 88888.00 2001-12-01 09:48:41.947 335 15688.33 579.51 57190.75 88888.00 2001-12-01 09:48:42.947 335 15688.85 579.76 57190.14 88888.00 2001-12-01 09:48:43.947 335 15688.98 579.76 57190.62 88888.00 2001-12-01 09:48:44.947 335 15689.63 579.51 57190.26 88888.00 2001-12-01 09:48:45.947 335 15689.50 579.26 57190.14 88888.00 2001-12-01 09:48:46.947 335 15688.46 579.26 57190.14 88888.00 2001-12-01 09:48:47.947 335 15689.37 579.26 57189.89 88888.00 2001-12-01 09:48:48.947 335 15688.85 580.50 57189.89 88888.00 2001-12-01 09:48:49.947 335 15688.72 579.51 57190.38 88888.00 2001-12-01 09:48:50.947 335 15688.59 579.02 57189.16 88888.00 2001-12-01 09:48:51.947 335 15688.07 580.01 57190.14 88888.00 2001-12-01 09:48:52.947 335 15688.59 580.75 57190.50 88888.00 2001-12-01 09:48:53.947 335 15687.68 580.13 57190.14 88888.00 2001-12-01 09:48:54.947 335 15688.20 580.50 57190.02 88888.00 2001-12-01 09:48:55.947 335 15688.98 580.63 57190.14 88888.00 2001-12-01 09:48:56.947 335 15688.59 579.64 57190.14 88888.00 2001-12-01 09:48:57.947 335 15688.07 580.38 57189.89 88888.00 2001-12-01 09:48:58.947 335 15688.33 580.13 57189.53 88888.00 2001-12-01 09:48:59.947 335 15688.20 579.76 57190.02 88888.00 2001-12-01 09:49:00.947 335 15688.07 579.51 57190.02 88888.00 2001-12-01 09:49:01.947 335 15688.72 580.38 57190.02 88888.00 2001-12-01 09:49:02.947 335 15687.81 579.76 57190.02 88888.00 2001-12-01 09:49:03.947 335 15688.59 580.63 57190.26 88888.00 2001-12-01 09:49:04.947 335 15688.20 580.26 57190.38 88888.00 2001-12-01 09:49:05.947 335 15688.46 581.00 57190.14 88888.00 2001-12-01 09:49:06.947 335 15688.07 580.26 57190.38 88888.00 2001-12-01 09:49:07.947 335 15688.98 580.01 57190.02 88888.00 2001-12-01 09:49:08.947 335 15689.24 580.63 57190.02 88888.00 2001-12-01 09:49:09.947 335 15688.98 580.13 57190.50 88888.00 2001-12-01 09:49:10.947 335 15688.46 579.76 57189.65 88888.00 2001-12-01 09:49:11.947 335 15688.07 580.38 57190.26 88888.00 2001-12-01 09:49:12.947 335 15688.33 580.63 57189.65 88888.00 2001-12-01 09:49:13.947 335 15688.07 580.13 57190.14 88888.00 2001-12-01 09:49:14.947 335 15687.55 581.00 57190.62 88888.00 2001-12-01 09:49:15.947 335 15688.20 580.13 57190.14 88888.00 2001-12-01 09:49:16.947 335 15688.46 580.38 57189.89 88888.00 2001-12-01 09:49:17.947 335 15688.59 580.01 57190.38 88888.00 2001-12-01 09:49:18.947 335 15688.46 580.87 57189.40 88888.00 2001-12-01 09:49:19.947 335 15687.94 580.50 57190.02 88888.00 2001-12-01 09:49:20.947 335 15688.46 580.63 57189.89 88888.00 2001-12-01 09:49:21.947 335 15687.68 580.13 57190.99 88888.00 2001-12-01 09:49:22.947 335 15688.20 581.12 57190.14 88888.00 2001-12-01 09:49:23.947 335 15688.33 580.01 57190.14 88888.00 2001-12-01 09:49:24.947 335 15687.55 580.75 57190.02 88888.00 2001-12-01 09:49:25.947 335 15688.20 580.75 57190.38 88888.00 2001-12-01 09:49:26.947 335 15688.20 580.26 57190.02 88888.00 2001-12-01 09:49:27.947 335 15688.07 580.26 57190.38 88888.00 2001-12-01 09:49:28.947 335 15688.59 580.50 57190.14 88888.00 2001-12-01 09:49:29.947 335 15688.46 580.50 57190.02 88888.00 2001-12-01 09:49:30.947 335 15688.59 580.38 57190.02 88888.00 2001-12-01 09:49:31.947 335 15688.46 580.63 57189.65 88888.00 2001-12-01 09:49:32.947 335 15689.24 580.87 57190.14 88888.00 2001-12-01 09:49:33.947 335 15688.33 580.87 57189.53 88888.00 2001-12-01 09:49:34.947 335 15687.55 580.87 57190.26 88888.00 2001-12-01 09:49:35.947 335 15687.94 580.38 57189.65 88888.00 2001-12-01 09:49:36.947 335 15688.46 580.38 57190.02 88888.00 2001-12-01 09:49:37.947 335 15688.07 579.88 57189.77 88888.00 2001-12-01 09:49:38.947 335 15688.59 580.50 57190.50 88888.00 2001-12-01 09:49:39.947 335 15688.33 581.25 57190.26 88888.00 2001-12-01 09:49:40.947 335 15688.59 580.63 57189.40 88888.00 2001-12-01 09:49:41.947 335 15688.46 581.12 57190.26 88888.00 2001-12-01 09:49:42.947 335 15687.94 580.26 57190.02 88888.00 2001-12-01 09:49:43.947 335 15688.20 580.50 57190.38 88888.00 2001-12-01 09:49:44.947 335 15688.20 580.13 57190.14 88888.00 2001-12-01 09:49:45.947 335 15688.46 581.62 57190.02 88888.00 2001-12-01 09:49:46.947 335 15688.46 580.01 57189.89 88888.00 2001-12-01 09:49:47.947 335 15688.46 580.87 57190.02 88888.00 2001-12-01 09:49:48.947 335 15688.46 581.00 57189.77 88888.00 2001-12-01 09:49:49.947 335 15688.46 580.87 57190.14 88888.00 2001-12-01 09:49:50.947 335 15688.20 581.00 57189.65 88888.00 2001-12-01 09:49:51.947 335 15688.07 580.87 57189.53 88888.00 2001-12-01 09:49:52.947 335 15687.29 581.00 57189.53 88888.00 2001-12-01 09:49:53.947 335 15688.59 581.62 57190.14 88888.00 2001-12-01 09:49:54.947 335 15688.46 580.75 57189.77 88888.00 2001-12-01 09:49:55.947 335 15688.33 580.75 57190.02 88888.00 2001-12-01 09:49:56.947 335 15688.85 580.87 57189.65 88888.00 2001-12-01 09:49:57.947 335 15687.81 580.87 57189.89 88888.00 2001-12-01 09:49:58.947 335 15688.07 581.74 57189.40 88888.00 2001-12-01 09:49:59.947 335 15688.46 581.37 57189.77 88888.00 2001-12-01 09:50:00.947 335 15688.20 581.25 57190.14 88888.00 2001-12-01 09:50:01.947 335 15687.94 581.62 57190.26 88888.00 2001-12-01 09:50:02.947 335 15687.81 581.37 57189.53 88888.00 2001-12-01 09:50:03.947 335 15687.81 581.62 57189.89 88888.00 2001-12-01 09:50:04.947 335 15688.07 581.25 57189.16 88888.00 2001-12-01 09:50:05.947 335 15688.46 581.25 57190.02 88888.00 2001-12-01 09:50:06.947 335 15688.20 581.25 57190.26 88888.00 2001-12-01 09:50:07.947 335 15688.07 581.12 57189.77 88888.00 2001-12-01 09:50:08.947 335 15687.68 581.25 57189.65 88888.00 2001-12-01 09:50:09.947 335 15688.20 581.49 57190.14 88888.00 2001-12-01 09:50:10.947 335 15688.33 581.12 57189.77 88888.00 2001-12-01 09:50:11.947 335 15688.33 582.11 57190.26 88888.00 2001-12-01 09:50:12.947 335 15687.81 581.62 57189.77 88888.00 2001-12-01 09:50:13.947 335 15688.72 581.49 57190.38 88888.00 2001-12-01 09:50:14.947 335 15688.72 581.62 57189.53 88888.00 2001-12-01 09:50:15.947 335 15688.72 581.25 57189.77 88888.00 2001-12-01 09:50:16.947 335 15687.94 581.87 57189.65 88888.00 2001-12-01 09:50:17.947 335 15688.20 581.74 57190.02 88888.00 2001-12-01 09:50:18.947 335 15688.72 581.37 57189.89 88888.00 2001-12-01 09:50:19.947 335 15688.46 580.75 57190.02 88888.00 2001-12-01 09:50:20.947 335 15688.98 581.74 57190.50 88888.00 2001-12-01 09:50:21.947 335 15688.20 581.49 57189.65 88888.00 2001-12-01 09:50:22.947 335 15688.59 581.49 57190.14 88888.00 2001-12-01 09:50:23.947 335 15688.59 582.11 57190.26 88888.00 2001-12-01 09:50:24.947 335 15688.72 581.62 57189.89 88888.00 2001-12-01 09:50:25.947 335 15688.85 581.62 57190.14 88888.00 2001-12-01 09:50:26.947 335 15688.46 582.24 57190.26 88888.00 2001-12-01 09:50:27.947 335 15687.94 581.74 57190.26 88888.00 2001-12-01 09:50:28.947 335 15688.85 581.87 57190.02 88888.00 2001-12-01 09:50:29.947 335 15688.33 582.48 57190.38 88888.00 2001-12-01 09:50:30.947 335 15688.72 581.74 57189.28 88888.00 2001-12-01 09:50:31.947 335 15688.46 581.74 57190.38 88888.00 2001-12-01 09:50:32.947 335 15688.46 582.48 57189.28 88888.00 2001-12-01 09:50:33.947 335 15688.85 582.24 57189.65 88888.00 2001-12-01 09:50:34.947 335 15688.98 582.24 57189.89 88888.00 2001-12-01 09:50:35.947 335 15688.85 582.73 57190.02 88888.00 2001-12-01 09:50:36.947 335 15689.37 581.62 57189.89 88888.00 2001-12-01 09:50:37.947 335 15688.85 582.11 57189.89 88888.00 2001-12-01 09:50:38.947 335 15688.72 582.24 57190.38 88888.00 2001-12-01 09:50:39.947 335 15688.72 581.74 57189.65 88888.00 2001-12-01 09:50:40.947 335 15688.33 582.11 57190.26 88888.00 2001-12-01 09:50:41.947 335 15688.72 582.36 57189.77 88888.00 2001-12-01 09:50:42.947 335 15689.37 582.48 57190.26 88888.00 2001-12-01 09:50:43.947 335 15688.72 582.24 57189.77 88888.00 2001-12-01 09:50:44.947 335 15689.37 581.87 57190.26 88888.00 2001-12-01 09:50:45.947 335 15689.50 582.36 57189.16 88888.00 2001-12-01 09:50:46.947 335 15688.85 582.73 57189.40 88888.00 2001-12-01 09:50:47.947 335 15689.50 582.36 57189.40 88888.00 2001-12-01 09:50:48.947 335 15688.59 582.11 57189.77 88888.00 2001-12-01 09:50:49.947 335 15688.98 582.36 57190.26 88888.00 2001-12-01 09:50:50.947 335 15689.89 582.11 57189.89 88888.00 2001-12-01 09:50:51.947 335 15688.85 582.48 57190.26 88888.00 2001-12-01 09:50:52.947 335 15689.11 583.60 57190.26 88888.00 2001-12-01 09:50:53.947 335 15689.37 582.61 57190.02 88888.00 2001-12-01 09:50:54.947 335 15689.11 582.48 57190.38 88888.00 2001-12-01 09:50:55.947 335 15688.98 582.48 57189.16 88888.00 2001-12-01 09:50:56.947 335 15689.11 582.48 57189.28 88888.00 2001-12-01 09:50:57.947 335 15689.11 582.36 57190.02 88888.00 2001-12-01 09:50:58.947 335 15689.11 582.11 57189.65 88888.00 2001-12-01 09:50:59.947 335 15688.98 582.73 57190.02 88888.00 2001-12-01 09:51:00.947 335 15689.63 582.36 57189.89 88888.00 2001-12-01 09:51:01.947 335 15689.11 582.48 57189.89 88888.00 2001-12-01 09:51:02.947 335 15688.98 582.36 57189.65 88888.00 2001-12-01 09:51:03.947 335 15689.24 582.36 57189.65 88888.00 2001-12-01 09:51:04.947 335 15689.11 582.11 57190.38 88888.00 2001-12-01 09:51:05.947 335 15689.11 583.23 57189.16 88888.00 2001-12-01 09:51:06.947 335 15688.85 583.10 57189.89 88888.00 2001-12-01 09:51:07.947 335 15688.72 582.98 57189.89 88888.00 2001-12-01 09:51:08.947 335 15689.24 582.61 57189.53 88888.00 2001-12-01 09:51:09.947 335 15689.11 582.86 57190.02 88888.00 2001-12-01 09:51:10.947 335 15688.33 582.73 57190.14 88888.00 2001-12-01 09:51:11.947 335 15688.59 582.73 57189.53 88888.00 2001-12-01 09:51:12.947 335 15689.76 582.36 57190.26 88888.00 2001-12-01 09:51:13.947 335 15689.24 582.61 57189.65 88888.00 2001-12-01 09:51:14.947 335 15688.85 582.48 57190.02 88888.00 2001-12-01 09:51:15.947 335 15689.50 582.36 57189.40 88888.00 2001-12-01 09:51:16.947 335 15688.85 582.48 57190.02 88888.00 2001-12-01 09:51:17.947 335 15689.63 582.73 57189.65 88888.00 2001-12-01 09:51:18.947 335 15688.59 582.36 57190.75 88888.00 2001-12-01 09:51:19.947 335 15688.46 582.36 57189.28 88888.00 2001-12-01 09:51:20.947 335 15688.72 582.86 57190.26 88888.00 2001-12-01 09:51:21.947 335 15688.85 582.24 57189.53 88888.00 2001-12-01 09:51:22.947 335 15688.72 582.36 57189.53 88888.00 2001-12-01 09:51:23.947 335 15689.37 582.86 57190.02 88888.00 2001-12-01 09:51:24.947 335 15688.59 582.73 57190.02 88888.00 2001-12-01 09:51:25.947 335 15689.11 582.61 57189.65 88888.00 2001-12-01 09:51:26.947 335 15689.37 582.36 57190.02 88888.00 2001-12-01 09:51:27.947 335 15689.63 582.48 57190.14 88888.00 2001-12-01 09:51:28.947 335 15688.72 582.24 57190.14 88888.00 2001-12-01 09:51:29.947 335 15689.24 582.61 57190.50 88888.00 2001-12-01 09:51:30.947 335 15688.85 583.10 57189.89 88888.00 2001-12-01 09:51:31.947 335 15689.24 582.48 57189.53 88888.00 2001-12-01 09:51:32.947 335 15689.37 582.36 57189.89 88888.00 2001-12-01 09:51:33.947 335 15688.85 583.35 57189.89 88888.00 2001-12-01 09:51:34.947 335 15688.72 582.73 57189.65 88888.00 2001-12-01 09:51:35.947 335 15688.72 582.61 57189.53 88888.00 2001-12-01 09:51:36.947 335 15689.24 583.35 57190.50 88888.00 2001-12-01 09:51:37.947 335 15688.72 583.48 57190.26 88888.00 2001-12-01 09:51:38.947 335 15688.59 582.86 57190.26 88888.00 2001-12-01 09:51:39.947 335 15688.98 583.23 57189.77 88888.00 2001-12-01 09:51:40.947 335 15688.98 582.36 57189.40 88888.00 2001-12-01 09:51:41.947 335 15689.24 582.48 57189.40 88888.00 2001-12-01 09:51:42.947 335 15689.11 582.73 57190.26 88888.00 2001-12-01 09:51:43.947 335 15688.72 583.10 57190.75 88888.00 2001-12-01 09:51:44.947 335 15688.59 582.98 57189.77 88888.00 2001-12-01 09:51:45.947 335 15689.50 582.73 57190.02 88888.00 2001-12-01 09:51:46.947 335 15689.11 582.61 57190.14 88888.00 2001-12-01 09:51:47.947 335 15688.46 582.86 57190.50 88888.00 2001-12-01 09:51:48.947 335 15688.72 582.48 57190.38 88888.00 2001-12-01 09:51:49.947 335 15689.24 582.86 57189.77 88888.00 2001-12-01 09:51:50.947 335 15689.37 582.73 57189.77 88888.00 2001-12-01 09:51:51.947 335 15689.11 582.98 57190.02 88888.00 2001-12-01 09:51:52.947 335 15689.24 582.86 57189.89 88888.00 2001-12-01 09:51:53.947 335 15689.11 583.23 57189.16 88888.00 2001-12-01 09:51:54.947 335 15689.24 582.73 57190.14 88888.00 2001-12-01 09:51:55.947 335 15688.98 582.73 57189.77 88888.00 2001-12-01 09:51:56.947 335 15689.50 582.61 57189.77 88888.00 2001-12-01 09:51:57.947 335 15689.24 582.48 57189.89 88888.00 2001-12-01 09:51:58.947 335 15688.72 582.73 57189.89 88888.00 2001-12-01 09:51:59.947 335 15689.37 582.98 57189.77 88888.00 2001-12-01 09:52:00.947 335 15689.37 582.61 57190.14 88888.00 2001-12-01 09:52:01.947 335 15690.02 583.23 57190.02 88888.00 2001-12-01 09:52:02.947 335 15689.24 582.86 57189.65 88888.00 2001-12-01 09:52:03.947 335 15688.85 582.98 57189.89 88888.00 2001-12-01 09:52:04.947 335 15689.76 583.35 57189.89 88888.00 2001-12-01 09:52:05.947 335 15689.37 582.86 57189.53 88888.00 2001-12-01 09:52:06.947 335 15689.89 583.10 57190.26 88888.00 2001-12-01 09:52:07.947 335 15689.63 583.23 57190.02 88888.00 2001-12-01 09:52:08.947 335 15689.24 582.86 57190.14 88888.00 2001-12-01 09:52:09.947 335 15689.37 582.86 57189.89 88888.00 2001-12-01 09:52:10.947 335 15690.41 582.98 57190.38 88888.00 2001-12-01 09:52:11.947 335 15689.63 582.86 57190.26 88888.00 2001-12-01 09:52:12.947 335 15689.50 583.10 57189.65 88888.00 2001-12-01 09:52:13.947 335 15689.37 583.35 57189.53 88888.00 2001-12-01 09:52:14.947 335 15689.50 583.48 57189.65 88888.00 2001-12-01 09:52:15.947 335 15689.50 583.10 57189.89 88888.00 2001-12-01 09:52:16.947 335 15689.63 583.60 57189.40 88888.00 2001-12-01 09:52:17.947 335 15689.50 583.85 57189.89 88888.00 2001-12-01 09:52:18.947 335 15689.63 582.36 57189.53 88888.00 2001-12-01 09:52:19.947 335 15689.37 582.86 57190.02 88888.00 2001-12-01 09:52:20.947 335 15689.24 582.86 57189.53 88888.00 2001-12-01 09:52:21.947 335 15688.59 582.61 57190.02 88888.00 2001-12-01 09:52:22.947 335 15689.89 583.72 57189.77 88888.00 2001-12-01 09:52:23.947 335 15688.59 583.35 57190.14 88888.00 2001-12-01 09:52:24.947 335 15689.63 583.10 57190.62 88888.00 2001-12-01 09:52:25.947 335 15689.63 582.73 57190.02 88888.00 2001-12-01 09:52:26.947 335 15689.76 583.60 57190.75 88888.00 2001-12-01 09:52:27.947 335 15689.50 583.60 57189.89 88888.00 2001-12-01 09:52:28.947 335 15689.11 583.23 57189.40 88888.00 2001-12-01 09:52:29.947 335 15690.15 583.85 57190.26 88888.00 2001-12-01 09:52:30.947 335 15689.24 583.85 57190.75 88888.00 2001-12-01 09:52:31.947 335 15688.98 583.60 57190.75 88888.00 2001-12-01 09:52:32.947 335 15689.50 583.48 57189.89 88888.00 2001-12-01 09:52:33.947 335 15688.59 583.60 57190.14 88888.00 2001-12-01 09:52:34.947 335 15688.98 583.35 57190.38 88888.00 2001-12-01 09:52:35.947 335 15689.50 583.48 57190.02 88888.00 2001-12-01 09:52:36.947 335 15689.24 583.60 57190.26 88888.00 2001-12-01 09:52:37.947 335 15689.76 583.97 57190.26 88888.00 2001-12-01 09:52:38.947 335 15690.02 583.97 57190.14 88888.00 2001-12-01 09:52:39.947 335 15688.98 583.85 57190.87 88888.00 2001-12-01 09:52:40.947 335 15689.63 582.98 57190.38 88888.00 2001-12-01 09:52:41.947 335 15690.15 583.85 57189.77 88888.00 2001-12-01 09:52:42.947 335 15689.76 583.85 57190.26 88888.00 2001-12-01 09:52:43.947 335 15689.76 584.22 57189.89 88888.00 2001-12-01 09:52:44.947 335 15689.11 583.72 57190.50 88888.00 2001-12-01 09:52:45.947 335 15689.63 584.22 57189.77 88888.00 2001-12-01 09:52:46.947 335 15689.76 583.85 57189.77 88888.00 2001-12-01 09:52:47.947 335 15689.63 583.97 57189.65 88888.00 2001-12-01 09:52:48.947 335 15689.50 584.34 57190.38 88888.00 2001-12-01 09:52:49.947 335 15689.50 583.23 57190.62 88888.00 2001-12-01 09:52:50.947 335 15690.15 583.72 57190.02 88888.00 2001-12-01 09:52:51.947 335 15690.15 583.97 57190.14 88888.00 2001-12-01 09:52:52.947 335 15689.24 583.85 57190.14 88888.00 2001-12-01 09:52:53.947 335 15688.85 583.85 57190.38 88888.00 2001-12-01 09:52:54.947 335 15689.50 583.72 57190.50 88888.00 2001-12-01 09:52:55.947 335 15689.50 584.47 57190.14 88888.00 2001-12-01 09:52:56.947 335 15690.02 583.85 57190.75 88888.00 2001-12-01 09:52:57.947 335 15690.15 583.72 57190.02 88888.00 2001-12-01 09:52:58.947 335 15690.28 583.60 57190.38 88888.00 2001-12-01 09:52:59.947 335 15689.76 584.34 57190.75 88888.00 2001-12-01 09:53:00.947 335 15689.89 584.84 57190.14 88888.00 2001-12-01 09:53:01.947 335 15689.89 584.22 57190.62 88888.00 2001-12-01 09:53:02.947 335 15689.76 583.85 57190.75 88888.00 2001-12-01 09:53:03.947 335 15689.76 584.34 57190.87 88888.00 2001-12-01 09:53:04.947 335 15690.02 584.09 57190.75 88888.00 2001-12-01 09:53:05.947 335 15689.76 584.34 57190.75 88888.00 2001-12-01 09:53:06.947 335 15689.76 584.22 57190.75 88888.00 2001-12-01 09:53:07.947 335 15690.54 584.47 57190.50 88888.00 2001-12-01 09:53:08.947 335 15689.50 584.22 57190.87 88888.00 2001-12-01 09:53:09.947 335 15690.02 584.71 57190.87 88888.00 2001-12-01 09:53:10.947 335 15689.76 585.09 57190.14 88888.00 2001-12-01 09:53:11.947 335 15689.89 583.97 57190.62 88888.00 2001-12-01 09:53:12.947 335 15690.41 584.47 57190.26 88888.00 2001-12-01 09:53:13.947 335 15690.41 584.47 57190.75 88888.00 2001-12-01 09:53:14.947 335 15690.15 584.09 57190.62 88888.00 2001-12-01 09:53:15.947 335 15689.50 584.47 57191.11 88888.00 2001-12-01 09:53:16.947 335 15690.41 584.59 57191.36 88888.00 2001-12-01 09:53:17.947 335 15689.63 584.34 57190.26 88888.00 2001-12-01 09:53:18.947 335 15690.28 583.97 57190.50 88888.00 2001-12-01 09:53:19.947 335 15690.28 584.59 57190.50 88888.00 2001-12-01 09:53:20.947 335 15689.76 584.59 57190.99 88888.00 2001-12-01 09:53:21.947 335 15690.02 584.47 57190.50 88888.00 2001-12-01 09:53:22.947 335 15690.02 584.34 57190.75 88888.00 2001-12-01 09:53:23.947 335 15690.54 583.97 57190.75 88888.00 2001-12-01 09:53:24.947 335 15690.41 584.09 57190.62 88888.00 2001-12-01 09:53:25.947 335 15690.54 584.34 57191.24 88888.00 2001-12-01 09:53:26.947 335 15689.89 584.47 57191.11 88888.00 2001-12-01 09:53:27.947 335 15690.54 584.84 57191.24 88888.00 2001-12-01 09:53:28.947 335 15689.37 584.59 57190.38 88888.00 2001-12-01 09:53:29.947 335 15690.54 584.59 57190.38 88888.00 2001-12-01 09:53:30.947 335 15690.15 584.96 57190.62 88888.00 2001-12-01 09:53:31.947 335 15690.15 584.84 57190.26 88888.00 2001-12-01 09:53:32.947 335 15689.63 584.22 57191.36 88888.00 2001-12-01 09:53:33.947 335 15689.50 584.22 57190.62 88888.00 2001-12-01 09:53:34.947 335 15690.54 584.59 57190.75 88888.00 2001-12-01 09:53:35.947 335 15690.02 584.47 57190.99 88888.00 2001-12-01 09:53:36.947 335 15690.93 584.96 57190.75 88888.00 2001-12-01 09:53:37.947 335 15690.28 584.47 57190.99 88888.00 2001-12-01 09:53:38.947 335 15690.54 584.47 57190.75 88888.00 2001-12-01 09:53:39.947 335 15690.15 584.47 57191.24 88888.00 2001-12-01 09:53:40.947 335 15690.28 583.97 57190.87 88888.00 2001-12-01 09:53:41.947 335 15690.15 584.34 57190.87 88888.00 2001-12-01 09:53:42.947 335 15691.19 584.96 57190.75 88888.00 2001-12-01 09:53:43.947 335 15690.54 583.97 57191.11 88888.00 2001-12-01 09:53:44.947 335 15690.15 584.71 57191.61 88888.00 2001-12-01 09:53:45.947 335 15690.02 584.22 57191.11 88888.00 2001-12-01 09:53:46.947 335 15690.41 584.59 57190.75 88888.00 2001-12-01 09:53:47.947 335 15691.45 584.59 57190.99 88888.00 2001-12-01 09:53:48.947 335 15690.80 583.97 57191.48 88888.00 2001-12-01 09:53:49.947 335 15690.67 584.47 57190.99 88888.00 2001-12-01 09:53:50.947 335 15690.54 583.97 57190.14 88888.00 2001-12-01 09:53:51.947 335 15690.41 583.85 57191.24 88888.00 2001-12-01 09:53:52.947 335 15690.67 583.85 57190.62 88888.00 2001-12-01 09:53:53.947 335 15690.15 584.59 57191.11 88888.00 2001-12-01 09:53:54.947 335 15690.54 584.34 57190.14 88888.00 2001-12-01 09:53:55.947 335 15690.28 584.47 57190.14 88888.00 2001-12-01 09:53:56.947 335 15691.06 584.22 57190.50 88888.00 2001-12-01 09:53:57.947 335 15690.67 584.09 57190.99 88888.00 2001-12-01 09:53:58.947 335 15690.28 584.96 57190.50 88888.00 2001-12-01 09:53:59.947 335 15690.28 584.71 57191.24 88888.00 2001-12-01 09:54:00.947 335 15690.28 583.48 57190.75 88888.00 2001-12-01 09:54:01.947 335 15691.06 583.85 57191.24 88888.00 2001-12-01 09:54:02.947 335 15690.67 584.71 57190.99 88888.00 2001-12-01 09:54:03.947 335 15690.93 584.09 57191.24 88888.00 2001-12-01 09:54:04.947 335 15691.32 584.47 57191.61 88888.00 2001-12-01 09:54:05.947 335 15690.02 584.47 57191.11 88888.00 2001-12-01 09:54:06.947 335 15690.28 584.09 57190.50 88888.00 2001-12-01 09:54:07.947 335 15690.67 584.34 57190.75 88888.00 2001-12-01 09:54:08.947 335 15691.06 584.71 57191.11 88888.00 2001-12-01 09:54:09.947 335 15690.41 584.34 57190.99 88888.00 2001-12-01 09:54:10.947 335 15690.80 583.97 57190.99 88888.00 2001-12-01 09:54:11.947 335 15690.15 584.47 57190.38 88888.00 2001-12-01 09:54:12.947 335 15690.80 584.47 57190.38 88888.00 2001-12-01 09:54:14.947 335 15691.19 584.22 57190.99 88888.00 2001-12-01 09:54:15.947 335 15690.67 584.34 57191.48 88888.00 2001-12-01 09:54:16.947 335 15691.06 584.22 57190.75 88888.00 2001-12-01 09:54:17.947 335 15690.93 584.47 57190.87 88888.00 2001-12-01 09:54:18.947 335 15691.06 584.47 57190.62 88888.00 2001-12-01 09:54:19.947 335 15690.54 584.34 57191.11 88888.00 2001-12-01 09:54:20.947 335 15690.41 584.47 57191.24 88888.00 2001-12-01 09:54:21.947 335 15691.19 583.85 57190.62 88888.00 2001-12-01 09:54:22.947 335 15690.93 584.47 57190.14 88888.00 2001-12-01 09:54:23.947 335 15690.41 584.09 57191.11 88888.00 2001-12-01 09:54:24.947 335 15690.41 583.97 57190.62 88888.00 2001-12-01 09:54:25.947 335 15690.41 583.72 57190.50 88888.00 2001-12-01 09:54:26.947 335 15690.54 583.48 57190.62 88888.00 2001-12-01 09:54:27.947 335 15691.19 584.22 57190.62 88888.00 2001-12-01 09:54:28.947 335 15690.93 584.22 57191.36 88888.00 2001-12-01 09:54:29.947 335 15691.06 583.97 57191.11 88888.00 2001-12-01 09:54:30.947 335 15691.06 583.97 57190.87 88888.00 2001-12-01 09:54:31.947 335 15691.06 584.34 57190.50 88888.00 2001-12-01 09:54:32.947 335 15691.32 583.35 57190.75 88888.00 2001-12-01 09:54:33.947 335 15691.45 583.85 57190.62 88888.00 2001-12-01 09:54:34.947 335 15690.93 584.34 57190.99 88888.00 2001-12-01 09:54:35.947 335 15690.28 584.22 57191.24 88888.00 2001-12-01 09:54:36.947 335 15691.58 584.22 57190.62 88888.00 2001-12-01 09:54:37.947 335 15690.80 584.22 57190.99 88888.00 2001-12-01 09:54:38.947 335 15690.80 583.72 57190.87 88888.00 2001-12-01 09:54:39.947 335 15691.06 584.09 57192.09 88888.00 2001-12-01 09:54:40.947 335 15691.58 583.60 57190.75 88888.00 2001-12-01 09:54:41.947 335 15690.80 584.47 57191.48 88888.00 2001-12-01 09:54:42.947 335 15690.67 584.34 57190.26 88888.00 2001-12-01 09:54:43.947 335 15690.93 583.97 57191.48 88888.00 2001-12-01 09:54:44.947 335 15691.19 584.22 57190.99 88888.00 2001-12-01 09:54:45.947 335 15691.71 583.60 57191.24 88888.00 2001-12-01 09:54:46.947 335 15691.58 583.60 57191.48 88888.00 2001-12-01 09:54:47.947 335 15691.19 584.71 57191.11 88888.00 2001-12-01 09:54:48.947 335 15691.45 583.48 57190.99 88888.00 2001-12-01 09:54:49.947 335 15691.19 583.85 57191.36 88888.00 2001-12-01 09:54:50.947 335 15691.19 583.60 57191.24 88888.00 2001-12-01 09:54:51.947 335 15690.93 584.34 57191.61 88888.00 2001-12-01 09:54:52.947 335 15690.93 583.85 57191.48 88888.00 2001-12-01 09:54:53.947 335 15691.58 583.85 57191.11 88888.00 2001-12-01 09:54:54.947 335 15691.06 584.22 57191.11 88888.00 2001-12-01 09:54:55.947 335 15691.32 584.09 57191.61 88888.00 2001-12-01 09:54:56.947 335 15691.32 583.72 57191.24 88888.00 2001-12-01 09:54:57.947 335 15691.45 584.09 57190.99 88888.00 2001-12-01 09:54:58.947 335 15691.58 584.09 57191.11 88888.00 2001-12-01 09:54:59.947 335 15691.32 583.97 57191.48 88888.00 2001-12-01 09:55:00.947 335 15690.93 584.71 57190.62 88888.00 2001-12-01 09:55:01.947 335 15691.19 583.48 57191.24 88888.00 2001-12-01 09:55:02.947 335 15691.32 583.97 57191.48 88888.00 2001-12-01 09:55:03.947 335 15690.67 583.60 57191.36 88888.00 2001-12-01 09:55:04.947 335 15691.32 583.85 57190.99 88888.00 2001-12-01 09:55:05.947 335 15691.19 583.72 57191.36 88888.00 2001-12-01 09:55:06.947 335 15691.58 583.97 57191.24 88888.00 2001-12-01 09:55:07.947 335 15691.19 584.34 57191.36 88888.00 2001-12-01 09:55:08.947 335 15691.45 583.97 57190.99 88888.00 2001-12-01 09:55:09.947 335 15691.06 583.10 57190.99 88888.00 2001-12-01 09:55:10.947 335 15691.45 583.23 57191.36 88888.00 2001-12-01 09:55:11.947 335 15691.32 583.85 57191.48 88888.00 2001-12-01 09:55:12.947 335 15691.45 583.60 57190.87 88888.00 2001-12-01 09:55:13.947 335 15690.67 584.34 57191.73 88888.00 2001-12-01 09:55:14.947 335 15690.93 583.35 57191.73 88888.00 2001-12-01 09:55:15.947 335 15690.93 584.22 57190.75 88888.00 2001-12-01 09:55:16.947 335 15691.45 584.59 57191.48 88888.00 2001-12-01 09:55:17.947 335 15691.45 583.85 57191.24 88888.00 2001-12-01 09:55:18.947 335 15691.45 583.35 57190.62 88888.00 2001-12-01 09:55:19.947 335 15690.80 583.85 57190.75 88888.00 2001-12-01 09:55:20.947 335 15690.54 583.35 57190.87 88888.00 2001-12-01 09:55:21.947 335 15691.32 584.09 57191.61 88888.00 2001-12-01 09:55:22.947 335 15691.45 583.85 57191.11 88888.00 2001-12-01 09:55:23.947 335 15690.41 584.09 57191.11 88888.00 2001-12-01 09:55:24.947 335 15690.80 583.72 57191.36 88888.00 2001-12-01 09:55:25.947 335 15691.06 583.72 57191.61 88888.00 2001-12-01 09:55:26.947 335 15690.80 582.98 57190.99 88888.00 2001-12-01 09:55:27.947 335 15690.93 583.97 57192.09 88888.00 2001-12-01 09:55:28.947 335 15691.45 583.48 57191.11 88888.00 2001-12-01 09:55:29.947 335 15691.06 583.48 57191.36 88888.00 2001-12-01 09:55:30.947 335 15691.19 584.09 57190.87 88888.00 2001-12-01 09:55:31.947 335 15691.32 583.10 57190.99 88888.00 2001-12-01 09:55:32.947 335 15690.80 583.35 57190.99 88888.00 2001-12-01 09:55:33.947 335 15691.06 583.97 57191.36 88888.00 2001-12-01 09:55:34.947 335 15691.45 583.35 57190.87 88888.00 2001-12-01 09:55:35.947 335 15691.58 582.73 57190.99 88888.00 2001-12-01 09:55:36.947 335 15691.58 583.35 57191.48 88888.00 2001-12-01 09:55:37.947 335 15691.45 583.85 57191.61 88888.00 2001-12-01 09:55:38.947 335 15691.06 582.86 57191.11 88888.00 2001-12-01 09:55:39.947 335 15691.06 583.72 57190.99 88888.00 2001-12-01 09:55:40.947 335 15691.45 583.35 57191.48 88888.00 2001-12-01 09:55:41.947 335 15690.93 583.60 57191.85 88888.00 2001-12-01 09:55:42.947 335 15691.32 583.10 57190.87 88888.00 2001-12-01 09:55:43.947 335 15691.58 583.72 57191.73 88888.00 2001-12-01 09:55:44.947 335 15691.32 582.98 57191.24 88888.00 2001-12-01 09:55:45.947 335 15690.93 582.98 57191.11 88888.00 2001-12-01 09:55:46.947 335 15690.93 582.98 57191.11 88888.00 2001-12-01 09:55:47.947 335 15691.19 583.23 57191.61 88888.00 2001-12-01 09:55:48.947 335 15691.06 583.10 57191.11 88888.00 2001-12-01 09:55:49.947 335 15691.32 583.23 57191.24 88888.00 2001-12-01 09:55:50.947 335 15691.45 583.23 57190.87 88888.00 2001-12-01 09:55:51.947 335 15691.06 583.72 57190.87 88888.00 2001-12-01 09:55:52.947 335 15691.84 583.23 57190.99 88888.00 2001-12-01 09:55:53.947 335 15690.67 583.97 57191.48 88888.00 2001-12-01 09:55:54.947 335 15691.19 583.48 57191.73 88888.00 2001-12-01 09:55:55.947 335 15691.58 582.98 57191.61 88888.00 2001-12-01 09:55:56.947 335 15691.19 583.23 57190.99 88888.00 2001-12-01 09:55:57.947 335 15691.45 583.60 57191.11 88888.00 2001-12-01 09:55:58.947 335 15691.19 583.23 57191.73 88888.00 2001-12-01 09:55:59.947 335 15691.45 583.23 57191.48 88888.00 2001-12-01 09:56:00.947 335 15691.45 584.34 57191.48 88888.00 2001-12-01 09:56:01.947 335 15691.97 583.48 57191.24 88888.00 2001-12-01 09:56:02.947 335 15690.93 583.48 57191.36 88888.00 2001-12-01 09:56:03.947 335 15691.71 583.48 57191.11 88888.00 2001-12-01 09:56:04.947 335 15691.97 583.23 57191.61 88888.00 2001-12-01 09:56:05.947 335 15691.84 583.35 57190.99 88888.00 2001-12-01 09:56:06.947 335 15691.19 583.48 57190.99 88888.00 2001-12-01 09:56:07.947 335 15691.45 583.35 57190.38 88888.00 2001-12-01 09:56:08.947 335 15691.58 583.60 57191.97 88888.00 2001-12-01 09:56:09.947 335 15691.19 583.35 57190.99 88888.00 2001-12-01 09:56:10.947 335 15691.84 582.86 57191.48 88888.00 2001-12-01 09:56:11.947 335 15691.58 582.73 57191.73 88888.00 2001-12-01 09:56:12.947 335 15691.19 583.35 57191.48 88888.00 2001-12-01 09:56:13.947 335 15691.32 583.72 57191.73 88888.00 2001-12-01 09:56:14.947 335 15691.58 583.60 57190.99 88888.00 2001-12-01 09:56:15.947 335 15691.45 583.60 57190.75 88888.00 2001-12-01 09:56:16.947 335 15691.45 583.10 57190.62 88888.00 2001-12-01 09:56:17.947 335 15690.93 583.35 57191.48 88888.00 2001-12-01 09:56:18.947 335 15691.45 582.73 57190.87 88888.00 2001-12-01 09:56:19.947 335 15691.45 583.85 57191.24 88888.00 2001-12-01 09:56:20.947 335 15691.32 583.23 57191.73 88888.00 2001-12-01 09:56:21.947 335 15691.32 583.23 57190.75 88888.00 2001-12-01 09:56:22.947 335 15691.19 583.35 57190.99 88888.00 2001-12-01 09:56:23.947 335 15691.71 583.85 57191.11 88888.00 2001-12-01 09:56:24.947 335 15691.19 583.60 57191.48 88888.00 2001-12-01 09:56:25.947 335 15691.84 582.61 57191.48 88888.00 2001-12-01 09:56:26.947 335 15691.19 583.72 57191.24 88888.00 2001-12-01 09:56:27.947 335 15691.06 583.23 57191.73 88888.00 2001-12-01 09:56:28.947 335 15691.58 583.23 57191.61 88888.00 2001-12-01 09:56:29.947 335 15691.71 583.23 57191.11 88888.00 2001-12-01 09:56:30.947 335 15691.32 583.23 57191.36 88888.00 2001-12-01 09:56:31.947 335 15691.84 583.10 57190.87 88888.00 2001-12-01 09:56:32.947 335 15691.45 582.73 57191.73 88888.00 2001-12-01 09:56:33.947 335 15691.71 583.72 57191.24 88888.00 2001-12-01 09:56:34.947 335 15690.67 582.86 57191.36 88888.00 2001-12-01 09:56:35.947 335 15692.10 583.48 57191.36 88888.00 2001-12-01 09:56:36.947 335 15691.06 582.61 57191.61 88888.00 2001-12-01 09:56:37.947 335 15691.45 583.48 57190.99 88888.00 2001-12-01 09:56:38.947 335 15691.19 583.23 57191.48 88888.00 2001-12-01 09:56:39.947 335 15691.45 582.36 57190.87 88888.00 2001-12-01 09:56:40.947 335 15691.32 582.86 57191.36 88888.00 2001-12-01 09:56:41.947 335 15691.84 582.98 57191.73 88888.00 2001-12-01 09:56:42.947 335 15690.80 583.35 57190.87 88888.00 2001-12-01 09:56:43.947 335 15692.10 583.10 57190.87 88888.00 2001-12-01 09:56:44.947 335 15691.45 583.35 57191.36 88888.00 2001-12-01 09:56:45.947 335 15691.32 583.10 57191.11 88888.00 2001-12-01 09:56:46.947 335 15691.06 583.48 57191.36 88888.00 2001-12-01 09:56:47.947 335 15690.93 583.10 57190.75 88888.00 2001-12-01 09:56:48.947 335 15691.45 582.86 57191.11 88888.00 2001-12-01 09:56:49.947 335 15691.71 583.35 57191.36 88888.00 2001-12-01 09:56:50.947 335 15691.19 582.98 57190.99 88888.00 2001-12-01 09:56:51.947 335 15691.45 582.61 57191.48 88888.00 2001-12-01 09:56:52.947 335 15691.58 582.98 57191.85 88888.00 2001-12-01 09:56:53.947 335 15691.58 583.60 57191.24 88888.00 2001-12-01 09:56:54.947 335 15690.93 583.10 57191.11 88888.00 2001-12-01 09:56:55.947 335 15691.32 583.10 57191.48 88888.00 2001-12-01 09:56:56.947 335 15691.32 583.23 57190.87 88888.00 2001-12-01 09:56:57.947 335 15691.71 582.48 57191.11 88888.00 2001-12-01 09:56:58.947 335 15691.58 583.10 57190.75 88888.00 2001-12-01 09:56:59.947 335 15691.19 582.73 57191.73 88888.00 2001-12-01 09:57:00.947 335 15690.67 583.35 57190.75 88888.00 2001-12-01 09:57:01.947 335 15691.32 583.72 57191.11 88888.00 2001-12-01 09:57:02.947 335 15690.67 582.98 57191.48 88888.00 2001-12-01 09:57:03.947 335 15691.19 582.86 57191.24 88888.00 2001-12-01 09:57:04.947 335 15691.32 583.48 57190.87 88888.00 2001-12-01 09:57:05.947 335 15691.19 582.86 57191.11 88888.00 2001-12-01 09:57:06.947 335 15691.19 582.24 57191.61 88888.00 2001-12-01 09:57:07.947 335 15690.93 583.23 57191.11 88888.00 2001-12-01 09:57:08.947 335 15691.58 583.10 57191.36 88888.00 2001-12-01 09:57:09.947 335 15691.45 583.23 57191.11 88888.00 2001-12-01 09:57:10.947 335 15691.58 582.73 57191.48 88888.00 2001-12-01 09:57:11.947 335 15691.19 583.35 57191.36 88888.00 2001-12-01 09:57:12.947 335 15691.32 583.35 57191.24 88888.00 2001-12-01 09:57:13.947 335 15691.06 582.73 57191.48 88888.00 2001-12-01 09:57:14.947 335 15691.06 583.10 57192.21 88888.00 2001-12-01 09:57:15.947 335 15691.32 583.10 57191.11 88888.00 2001-12-01 09:57:16.947 335 15691.45 582.73 57191.61 88888.00 2001-12-01 09:57:17.947 335 15691.19 582.86 57190.99 88888.00 2001-12-01 09:57:18.947 335 15691.45 583.35 57191.61 88888.00 2001-12-01 09:57:19.947 335 15691.32 582.61 57191.73 88888.00 2001-12-01 09:57:20.947 335 15691.71 582.61 57191.24 88888.00 2001-12-01 09:57:21.947 335 15691.19 583.35 57191.48 88888.00 2001-12-01 09:57:22.947 335 15690.54 582.36 57191.36 88888.00 2001-12-01 09:57:23.947 335 15691.45 582.98 57191.11 88888.00 2001-12-01 09:57:24.947 335 15691.06 581.87 57191.24 88888.00 2001-12-01 09:57:25.947 335 15691.45 583.10 57190.99 88888.00 2001-12-01 09:57:26.947 335 15691.71 582.73 57190.99 88888.00 2001-12-01 09:57:27.947 335 15690.93 582.36 57191.61 88888.00 2001-12-01 09:57:28.947 335 15691.45 583.23 57191.48 88888.00 2001-12-01 09:57:29.947 335 15691.19 582.73 57191.11 88888.00 2001-12-01 09:57:30.947 335 15691.45 581.99 57191.36 88888.00 2001-12-01 09:57:31.947 335 15691.45 582.61 57190.99 88888.00 2001-12-01 09:57:32.947 335 15691.58 582.48 57191.24 88888.00 2001-12-01 09:57:33.947 335 15691.45 582.36 57191.36 88888.00 2001-12-01 09:57:34.947 335 15690.93 581.99 57190.87 88888.00 2001-12-01 09:57:35.947 335 15691.32 581.87 57191.48 88888.00 2001-12-01 09:57:36.947 335 15691.06 582.36 57191.11 88888.00 2001-12-01 09:57:37.947 335 15691.06 582.86 57191.36 88888.00 2001-12-01 09:57:38.947 335 15691.97 581.99 57191.24 88888.00 2001-12-01 09:57:39.947 335 15691.45 582.24 57191.24 88888.00 2001-12-01 09:57:40.947 335 15691.32 582.48 57191.36 88888.00 2001-12-01 09:57:41.947 335 15691.58 582.61 57191.61 88888.00 2001-12-01 09:57:42.947 335 15691.58 582.36 57191.24 88888.00 2001-12-01 09:57:43.947 335 15691.19 581.99 57191.36 88888.00 2001-12-01 09:57:44.947 335 15691.71 581.87 57190.75 88888.00 2001-12-01 09:57:45.947 335 15691.19 582.24 57191.24 88888.00 2001-12-01 09:57:46.947 335 15690.93 582.61 57190.02 88888.00 2001-12-01 09:57:47.947 335 15691.71 582.86 57190.99 88888.00 2001-12-01 09:57:48.947 335 15691.45 581.99 57190.62 88888.00 2001-12-01 09:57:49.947 335 15691.32 582.36 57191.11 88888.00 2001-12-01 09:57:50.947 335 15691.71 581.87 57191.11 88888.00 2001-12-01 09:57:51.947 335 15690.93 582.24 57191.36 88888.00 2001-12-01 09:57:52.947 335 15691.45 582.11 57191.11 88888.00 2001-12-01 09:57:53.947 335 15691.19 582.24 57191.61 88888.00 2001-12-01 09:57:54.947 335 15691.71 582.48 57190.87 88888.00 2001-12-01 09:57:55.947 335 15691.19 582.36 57191.36 88888.00 2001-12-01 09:57:56.947 335 15691.32 582.36 57191.36 88888.00 2001-12-01 09:57:57.947 335 15690.80 582.48 57191.11 88888.00 2001-12-01 09:57:58.947 335 15691.32 582.36 57190.99 88888.00 2001-12-01 09:57:59.947 335 15691.19 581.99 57190.87 88888.00 2001-12-01 09:58:00.947 335 15690.93 581.99 57191.24 88888.00 2001-12-01 09:58:01.947 335 15690.80 582.11 57191.24 88888.00 2001-12-01 09:58:02.947 335 15691.06 582.11 57191.48 88888.00 2001-12-01 09:58:03.947 335 15690.80 582.36 57191.48 88888.00 2001-12-01 09:58:04.947 335 15691.06 581.87 57190.87 88888.00 2001-12-01 09:58:05.947 335 15690.54 582.11 57191.11 88888.00 2001-12-01 09:58:06.947 335 15690.93 582.11 57190.75 88888.00 2001-12-01 09:58:07.947 335 15691.06 582.11 57190.75 88888.00 2001-12-01 09:58:08.947 335 15690.80 582.24 57190.99 88888.00 2001-12-01 09:58:09.947 335 15691.58 581.87 57190.26 88888.00 2001-12-01 09:58:10.947 335 15690.41 581.49 57190.87 88888.00 2001-12-01 09:58:11.947 335 15691.19 582.24 57190.99 88888.00 2001-12-01 09:58:12.947 335 15690.80 581.62 57190.99 88888.00 2001-12-01 09:58:13.947 335 15691.06 582.61 57191.36 88888.00 2001-12-01 09:58:14.947 335 15691.06 582.11 57190.87 88888.00 2001-12-01 09:58:15.947 335 15690.67 581.62 57191.11 88888.00 2001-12-01 09:58:16.947 335 15691.19 582.73 57191.11 88888.00 2001-12-01 09:58:17.947 335 15691.06 582.24 57191.48 88888.00 2001-12-01 09:58:18.947 335 15691.19 581.62 57191.24 88888.00 2001-12-01 09:58:19.947 335 15690.80 581.74 57191.36 88888.00 2001-12-01 09:58:20.947 335 15691.19 582.11 57191.11 88888.00 2001-12-01 09:58:21.947 335 15691.45 581.87 57191.36 88888.00 2001-12-01 09:58:22.947 335 15691.19 581.62 57190.75 88888.00 2001-12-01 09:58:23.947 335 15691.19 581.87 57190.75 88888.00 2001-12-01 09:58:24.947 335 15690.80 582.24 57190.99 88888.00 2001-12-01 09:58:25.947 335 15690.54 581.74 57190.99 88888.00 2001-12-01 09:58:26.947 335 15690.93 581.62 57190.99 88888.00 2001-12-01 09:58:27.947 335 15691.19 581.62 57190.87 88888.00 2001-12-01 09:58:28.947 335 15690.93 581.87 57190.50 88888.00 2001-12-01 09:58:29.947 335 15691.06 581.99 57190.38 88888.00 2001-12-01 09:58:30.947 335 15690.67 581.87 57190.87 88888.00 2001-12-01 09:58:31.947 335 15690.67 581.74 57190.99 88888.00 2001-12-01 09:58:32.947 335 15690.93 582.24 57190.99 88888.00 2001-12-01 09:58:33.947 335 15690.93 581.74 57190.87 88888.00 2001-12-01 09:58:34.947 335 15691.32 581.49 57190.38 88888.00 2001-12-01 09:58:35.947 335 15691.06 581.12 57190.99 88888.00 2001-12-01 09:58:36.947 335 15690.67 582.48 57190.99 88888.00 2001-12-01 09:58:37.947 335 15690.80 581.74 57190.99 88888.00 2001-12-01 09:58:38.947 335 15691.32 581.49 57191.24 88888.00 2001-12-01 09:58:39.947 335 15691.32 582.48 57191.36 88888.00 2001-12-01 09:58:40.947 335 15691.06 581.37 57191.11 88888.00 2001-12-01 09:58:41.947 335 15691.58 581.12 57190.50 88888.00 2001-12-01 09:58:42.947 335 15690.41 581.49 57190.62 88888.00 2001-12-01 09:58:43.947 335 15691.19 581.62 57190.87 88888.00 2001-12-01 09:58:44.947 335 15691.97 581.49 57191.36 88888.00 2001-12-01 09:58:45.947 335 15691.71 581.99 57191.11 88888.00 2001-12-01 09:58:46.947 335 15690.67 581.74 57190.75 88888.00 2001-12-01 09:58:47.947 335 15691.45 581.74 57190.50 88888.00 2001-12-01 09:58:48.947 335 15691.19 581.12 57190.99 88888.00 2001-12-01 09:58:49.947 335 15690.80 581.62 57190.75 88888.00 2001-12-01 09:58:50.947 335 15690.80 581.49 57190.62 88888.00 2001-12-01 09:58:51.947 335 15691.19 582.11 57190.87 88888.00 2001-12-01 09:58:52.947 335 15691.32 581.49 57190.62 88888.00 2001-12-01 09:58:53.947 335 15690.54 581.12 57190.26 88888.00 2001-12-01 09:58:54.947 335 15690.54 581.99 57191.48 88888.00 2001-12-01 09:58:55.947 335 15690.54 581.49 57191.73 88888.00 2001-12-01 09:58:56.947 335 15690.28 581.49 57191.11 88888.00 2001-12-01 09:58:57.947 335 15690.54 581.87 57190.50 88888.00 2001-12-01 09:58:58.947 335 15691.45 581.62 57191.11 88888.00 2001-12-01 09:58:59.947 335 15690.67 581.62 57190.75 88888.00 2001-12-01 09:59:00.947 335 15691.45 581.25 57190.62 88888.00 2001-12-01 09:59:01.947 335 15691.32 581.87 57190.75 88888.00 2001-12-01 09:59:02.947 335 15691.06 582.11 57190.75 88888.00 2001-12-01 09:59:03.947 335 15690.15 581.37 57190.50 88888.00 2001-12-01 09:59:04.947 335 15691.19 580.87 57190.02 88888.00 2001-12-01 09:59:05.947 335 15690.54 581.25 57190.26 88888.00 2001-12-01 09:59:06.947 335 15691.06 581.37 57190.02 88888.00 2001-12-01 09:59:07.947 335 15690.41 581.37 57190.87 88888.00 2001-12-01 09:59:08.947 335 15690.93 581.62 57190.14 88888.00 2001-12-01 09:59:09.947 335 15691.06 581.25 57191.11 88888.00 2001-12-01 09:59:10.947 335 15690.15 581.99 57190.50 88888.00 2001-12-01 09:59:11.947 335 15690.54 581.62 57190.62 88888.00 2001-12-01 09:59:12.947 335 15690.93 581.37 57190.38 88888.00 2001-12-01 09:59:13.947 335 15690.80 581.87 57190.38 88888.00 2001-12-01 09:59:14.947 335 15690.54 581.37 57190.75 88888.00 2001-12-01 09:59:15.947 335 15690.54 581.00 57191.24 88888.00 2001-12-01 09:59:16.947 335 15690.54 581.62 57190.38 88888.00 2001-12-01 09:59:17.947 335 15690.93 581.12 57190.50 88888.00 2001-12-01 09:59:18.947 335 15690.15 580.87 57190.62 88888.00 2001-12-01 09:59:19.947 335 15691.32 581.62 57190.02 88888.00 2001-12-01 09:59:20.947 335 15690.80 581.37 57190.14 88888.00 2001-12-01 09:59:21.947 335 15691.06 581.74 57190.38 88888.00 2001-12-01 09:59:22.947 335 15690.93 580.75 57190.50 88888.00 2001-12-01 09:59:23.947 335 15691.32 581.37 57190.38 88888.00 2001-12-01 09:59:24.947 335 15690.93 581.25 57190.14 88888.00 2001-12-01 09:59:25.947 335 15690.80 582.11 57190.26 88888.00 2001-12-01 09:59:26.947 335 15690.02 581.49 57190.62 88888.00 2001-12-01 09:59:27.947 335 15690.02 581.62 57190.50 88888.00 2001-12-01 09:59:28.947 335 15690.15 581.62 57190.14 88888.00 2001-12-01 09:59:29.947 335 15690.93 581.74 57190.26 88888.00 2001-12-01 09:59:30.947 335 15690.54 580.38 57190.75 88888.00 2001-12-01 09:59:31.947 335 15691.19 581.25 57190.14 88888.00 2001-12-01 09:59:32.947 335 15690.41 581.37 57190.99 88888.00 2001-12-01 09:59:33.947 335 15690.41 580.75 57190.38 88888.00 2001-12-01 09:59:34.947 335 15690.80 581.12 57190.26 88888.00 2001-12-01 09:59:35.947 335 15690.80 581.00 57190.62 88888.00 2001-12-01 09:59:36.947 335 15691.19 581.12 57190.62 88888.00 2001-12-01 09:59:37.947 335 15690.93 580.87 57190.75 88888.00 2001-12-01 09:59:38.947 335 15690.67 581.25 57190.50 88888.00 2001-12-01 09:59:39.947 335 15691.19 581.00 57190.87 88888.00 2001-12-01 09:59:40.947 335 15691.06 581.62 57190.50 88888.00 2001-12-01 09:59:41.947 335 15690.54 580.75 57190.62 88888.00 2001-12-01 09:59:42.947 335 15690.02 580.63 57191.11 88888.00 2001-12-01 09:59:43.947 335 15691.06 581.37 57190.38 88888.00 2001-12-01 09:59:44.947 335 15691.06 580.87 57190.50 88888.00 2001-12-01 09:59:45.947 335 15690.67 580.87 57190.75 88888.00 2001-12-01 09:59:46.947 335 15690.80 581.12 57190.62 88888.00 2001-12-01 09:59:47.947 335 15691.19 580.87 57190.75 88888.00 2001-12-01 09:59:48.947 335 15691.58 581.00 57190.99 88888.00 2001-12-01 09:59:49.947 335 15690.02 580.63 57190.62 88888.00 2001-12-01 09:59:50.947 335 15690.80 581.12 57190.62 88888.00 2001-12-01 09:59:51.947 335 15690.54 581.12 57190.50 88888.00 2001-12-01 09:59:52.947 335 15690.54 581.49 57190.26 88888.00 2001-12-01 09:59:53.947 335 15691.32 581.00 57190.38 88888.00 2001-12-01 09:59:54.947 335 15691.06 580.87 57190.38 88888.00 2001-12-01 09:59:55.947 335 15691.19 580.75 57190.26 88888.00 2001-12-01 10:00:00.947 335 15691.32 580.75 57190.02 88888.00 2001-12-01 10:00:01.947 335 15691.06 581.12 57190.14 88888.00 2001-12-01 10:00:02.947 335 15690.67 580.87 57190.87 88888.00 2001-12-01 10:00:03.947 335 15691.58 580.50 57190.62 88888.00 2001-12-01 10:00:04.947 335 15690.28 581.37 57189.89 88888.00 2001-12-01 10:00:05.947 335 15690.15 580.75 57190.50 88888.00 2001-12-01 10:00:06.947 335 15690.67 581.12 57190.87 88888.00 2001-12-01 10:00:07.947 335 15691.19 580.63 57190.26 88888.00 2001-12-01 10:00:08.947 335 15690.28 580.87 57190.99 88888.00 2001-12-01 10:00:09.947 335 15690.28 580.87 57190.14 88888.00 2001-12-01 10:00:10.947 335 15690.54 580.87 57190.14 88888.00 2001-12-01 10:00:11.947 335 15690.15 580.50 57190.62 88888.00 2001-12-01 10:00:12.947 335 15690.54 581.25 57190.14 88888.00 2001-12-01 10:00:13.947 335 15690.54 581.00 57190.50 88888.00 2001-12-01 10:00:14.947 335 15690.41 580.63 57190.50 88888.00 2001-12-01 10:00:15.947 335 15690.28 580.87 57190.26 88888.00 2001-12-01 10:00:16.947 335 15690.67 581.25 57190.75 88888.00 2001-12-01 10:00:17.947 335 15691.19 580.75 57190.02 88888.00 2001-12-01 10:00:18.947 335 15691.32 580.50 57190.02 88888.00 2001-12-01 10:00:19.947 335 15690.41 581.12 57190.62 88888.00 2001-12-01 10:00:20.947 335 15691.19 581.74 57190.38 88888.00 2001-12-01 10:00:21.947 335 15691.19 581.12 57190.50 88888.00 2001-12-01 10:00:22.947 335 15691.06 580.50 57190.38 88888.00 2001-12-01 10:00:23.947 335 15690.41 581.00 57190.75 88888.00 2001-12-01 10:00:24.947 335 15690.80 581.25 57190.87 88888.00 2001-12-01 10:00:25.947 335 15690.80 580.63 57190.26 88888.00 2001-12-01 10:00:26.947 335 15690.28 580.75 57190.99 88888.00 2001-12-01 10:00:27.947 335 15690.28 580.63 57190.26 88888.00 2001-12-01 10:00:28.947 335 15691.19 580.01 57190.50 88888.00 2001-12-01 10:00:29.947 335 15691.19 580.26 57190.62 88888.00 2001-12-01 10:00:30.947 335 15690.15 580.50 57190.14 88888.00 2001-12-01 10:00:31.947 335 15690.67 580.87 57190.62 88888.00 2001-12-01 10:00:32.947 335 15690.02 580.75 57190.02 88888.00 2001-12-01 10:00:33.947 335 15690.80 581.25 57190.38 88888.00 2001-12-01 10:00:34.947 335 15690.41 580.87 57190.14 88888.00 2001-12-01 10:00:35.947 335 15691.19 580.75 57190.99 88888.00 2001-12-01 10:00:36.947 335 15690.80 581.00 57190.50 88888.00 2001-12-01 10:00:37.947 335 15691.06 580.50 57191.24 88888.00 2001-12-01 10:00:38.947 335 15690.15 581.37 57190.62 88888.00 2001-12-01 10:00:39.947 335 15690.80 581.25 57190.62 88888.00 2001-12-01 10:00:40.947 335 15690.93 580.63 57190.62 88888.00 2001-12-01 10:00:41.947 335 15690.54 581.12 57190.14 88888.00 2001-12-01 10:00:42.947 335 15690.80 580.63 57190.26 88888.00 2001-12-01 10:00:43.947 335 15690.15 580.87 57190.75 88888.00 2001-12-01 10:00:44.947 335 15690.93 580.75 57190.62 88888.00 2001-12-01 10:00:45.947 335 15691.06 581.00 57189.89 88888.00 2001-12-01 10:00:46.947 335 15691.58 581.00 57190.62 88888.00 2001-12-01 10:00:47.947 335 15690.67 580.75 57190.87 88888.00 2001-12-01 10:00:48.947 335 15690.54 579.88 57190.50 88888.00 2001-12-01 10:00:49.947 335 15690.41 580.63 57190.75 88888.00 2001-12-01 10:00:50.947 335 15690.80 580.63 57190.02 88888.00 2001-12-01 10:00:51.947 335 15690.28 580.38 57190.99 88888.00 2001-12-01 10:00:52.947 335 15690.93 581.12 57190.38 88888.00 2001-12-01 10:00:53.947 335 15690.80 580.75 57190.75 88888.00 2001-12-01 10:00:54.947 335 15690.15 580.38 57189.89 88888.00 2001-12-01 10:00:55.947 335 15690.80 581.00 57190.50 88888.00 2001-12-01 10:00:56.947 335 15689.76 580.50 57190.14 88888.00 2001-12-01 10:00:57.947 335 15690.54 580.26 57190.62 88888.00 2001-12-01 10:00:58.947 335 15690.41 581.00 57190.26 88888.00 2001-12-01 10:00:59.947 335 15690.67 580.26 57190.14 88888.00 2001-12-01 10:01:00.947 335 15690.67 581.12 57190.75 88888.00 2001-12-01 10:01:01.947 335 15690.80 581.25 57190.26 88888.00 2001-12-01 10:01:02.947 335 15690.02 580.38 57190.50 88888.00 2001-12-01 10:01:03.947 335 15690.02 580.26 57190.14 88888.00 2001-12-01 10:01:04.947 335 15690.54 580.50 57189.89 88888.00 2001-12-01 10:01:05.947 335 15690.54 580.87 57190.75 88888.00 2001-12-01 10:01:06.947 335 15690.28 580.38 57190.14 88888.00 2001-12-01 10:01:07.947 335 15690.93 580.87 57190.38 88888.00 2001-12-01 10:01:08.947 335 15690.67 581.12 57189.77 88888.00 2001-12-01 10:01:09.947 335 15689.89 580.75 57190.14 88888.00 2001-12-01 10:01:10.947 335 15690.54 581.25 57190.62 88888.00 2001-12-01 10:01:11.947 335 15690.54 580.75 57190.38 88888.00 2001-12-01 10:01:12.947 335 15690.15 580.50 57190.62 88888.00 2001-12-01 10:01:13.947 335 15690.54 580.38 57190.02 88888.00 2001-12-01 10:01:14.947 335 15690.54 580.50 57190.26 88888.00 2001-12-01 10:01:15.947 335 15690.15 580.75 57190.26 88888.00 2001-12-01 10:01:16.947 335 15690.15 580.50 57190.02 88888.00 2001-12-01 10:01:17.947 335 15690.28 581.00 57190.75 88888.00 2001-12-01 10:01:18.947 335 15690.15 580.63 57190.26 88888.00 2001-12-01 10:01:19.947 335 15690.15 580.50 57190.50 88888.00 2001-12-01 10:01:20.947 335 15690.67 580.87 57190.14 88888.00 2001-12-01 10:01:21.947 335 15690.15 580.87 57190.75 88888.00 2001-12-01 10:01:22.947 335 15691.32 581.12 57190.62 88888.00 2001-12-01 10:01:23.947 335 15690.41 581.49 57190.26 88888.00 2001-12-01 10:01:24.947 335 15689.89 580.87 57190.14 88888.00 2001-12-01 10:01:25.947 335 15690.54 580.63 57190.26 88888.00 2001-12-01 10:01:26.947 335 15690.15 580.50 57190.38 88888.00 2001-12-01 10:01:27.947 335 15690.80 581.00 57190.02 88888.00 2001-12-01 10:01:28.947 335 15690.15 580.63 57190.87 88888.00 2001-12-01 10:01:29.947 335 15690.41 581.25 57190.14 88888.00 2001-12-01 10:01:30.947 335 15689.89 580.75 57189.89 88888.00 2001-12-01 10:01:31.947 335 15690.02 580.63 57190.38 88888.00 2001-12-01 10:01:32.947 335 15690.41 580.63 57189.77 88888.00 2001-12-01 10:01:33.947 335 15690.41 579.88 57190.26 88888.00 2001-12-01 10:01:34.947 335 15689.89 581.00 57190.26 88888.00 2001-12-01 10:01:35.947 335 15690.28 580.38 57189.40 88888.00 2001-12-01 10:01:36.947 335 15690.28 580.75 57190.38 88888.00 2001-12-01 10:01:37.947 335 15690.28 581.12 57190.14 88888.00 2001-12-01 10:01:38.947 335 15690.54 581.12 57190.50 88888.00 2001-12-01 10:01:39.947 335 15690.15 580.87 57190.50 88888.00 2001-12-01 10:01:40.947 335 15690.54 581.12 57190.26 88888.00 2001-12-01 10:01:41.947 335 15690.80 581.12 57190.50 88888.00 2001-12-01 10:01:42.947 335 15690.54 580.50 57189.89 88888.00 2001-12-01 10:01:43.947 335 15690.67 580.87 57190.02 88888.00 2001-12-01 10:01:44.947 335 15690.15 580.26 57189.65 88888.00 2001-12-01 10:01:45.947 335 15690.41 581.00 57190.02 88888.00 2001-12-01 10:01:46.947 335 15690.80 581.49 57189.77 88888.00 2001-12-01 10:01:47.947 335 15689.89 580.75 57190.02 88888.00 2001-12-01 10:01:48.947 335 15690.28 580.63 57189.89 88888.00 2001-12-01 10:01:49.947 335 15690.80 580.63 57190.87 88888.00 2001-12-01 10:01:50.947 335 15690.02 580.87 57189.65 88888.00 2001-12-01 10:01:51.947 335 15691.06 580.50 57190.02 88888.00 2001-12-01 10:01:52.947 335 15690.15 580.50 57190.26 88888.00 2001-12-01 10:01:53.947 335 15690.28 580.75 57190.14 88888.00 2001-12-01 10:01:54.947 335 15690.28 580.26 57189.65 88888.00 2001-12-01 10:01:55.947 335 15689.89 581.12 57190.38 88888.00 2001-12-01 10:01:56.947 335 15690.02 580.63 57190.02 88888.00 2001-12-01 10:01:57.947 335 15690.28 580.13 57190.50 88888.00 2001-12-01 10:01:58.947 335 15690.41 581.25 57189.53 88888.00 2001-12-01 10:01:59.947 335 15690.80 580.75 57190.62 88888.00 2001-12-01 10:02:00.947 335 15690.28 580.38 57190.26 88888.00 2001-12-01 10:02:01.947 335 15690.41 580.75 57190.26 88888.00 2001-12-01 10:02:02.947 335 15690.02 581.12 57190.14 88888.00 2001-12-01 10:02:03.947 335 15690.02 580.63 57190.50 88888.00 2001-12-01 10:02:04.947 335 15690.02 580.75 57189.65 88888.00 2001-12-01 10:02:05.947 335 15689.89 580.38 57189.53 88888.00 2001-12-01 10:02:06.947 335 15689.89 580.63 57190.26 88888.00 2001-12-01 10:02:07.947 335 15690.28 581.00 57189.77 88888.00 2001-12-01 10:02:08.947 335 15690.80 581.74 57190.02 88888.00 2001-12-01 10:02:09.947 335 15689.89 580.38 57190.26 88888.00 2001-12-01 10:02:10.947 335 15689.89 581.37 57190.14 88888.00 2001-12-01 10:02:11.947 335 15690.28 580.50 57190.38 88888.00 2001-12-01 10:02:12.947 335 15690.15 581.12 57190.26 88888.00 2001-12-01 10:02:13.947 335 15690.28 580.63 57189.77 88888.00 2001-12-01 10:02:14.947 335 15690.41 580.38 57189.28 88888.00 2001-12-01 10:02:15.947 335 15689.89 581.25 57190.02 88888.00 2001-12-01 10:02:16.947 335 15690.28 580.50 57190.38 88888.00 2001-12-01 10:02:17.947 335 15689.89 580.87 57190.26 88888.00 2001-12-01 10:02:18.947 335 15690.28 581.00 57190.14 88888.00 2001-12-01 10:02:19.947 335 15690.41 581.37 57189.77 88888.00 2001-12-01 10:02:20.947 335 15690.28 580.75 57189.89 88888.00 2001-12-01 10:02:21.947 335 15689.63 580.75 57189.53 88888.00 2001-12-01 10:02:22.947 335 15690.67 580.63 57189.77 88888.00 2001-12-01 10:02:23.947 335 15690.02 580.87 57189.89 88888.00 2001-12-01 10:02:24.947 335 15690.28 580.87 57189.89 88888.00 2001-12-01 10:02:25.947 335 15689.63 581.25 57190.02 88888.00 2001-12-01 10:02:26.947 335 15690.41 580.63 57190.02 88888.00 2001-12-01 10:02:27.947 335 15689.76 580.63 57190.14 88888.00 2001-12-01 10:02:28.947 335 15690.15 580.50 57190.75 88888.00 2001-12-01 10:02:29.947 335 15690.41 580.75 57190.38 88888.00 2001-12-01 10:02:30.947 335 15689.89 580.38 57189.77 88888.00 2001-12-01 10:02:31.947 335 15689.76 580.75 57189.77 88888.00 2001-12-01 10:02:32.947 335 15690.41 581.25 57189.65 88888.00 2001-12-01 10:02:33.947 335 15690.28 580.26 57190.26 88888.00 2001-12-01 10:02:34.947 335 15689.89 581.37 57190.02 88888.00 2001-12-01 10:02:35.947 335 15690.41 580.87 57190.14 88888.00 2001-12-01 10:02:36.947 335 15689.76 580.87 57190.02 88888.00 2001-12-01 10:02:37.947 335 15690.15 581.25 57190.02 88888.00 2001-12-01 10:02:38.947 335 15690.15 580.87 57190.14 88888.00 2001-12-01 10:02:39.947 335 15689.76 580.50 57190.14 88888.00 2001-12-01 10:02:40.947 335 15689.89 580.63 57190.14 88888.00 2001-12-01 10:02:41.947 335 15690.15 581.49 57190.14 88888.00 2001-12-01 10:02:42.947 335 15690.02 580.63 57190.02 88888.00 2001-12-01 10:02:43.947 335 15690.15 580.87 57189.04 88888.00 2001-12-01 10:02:44.947 335 15690.02 580.63 57189.77 88888.00 2001-12-01 10:02:45.947 335 15690.15 580.87 57189.77 88888.00 2001-12-01 10:02:46.947 335 15690.80 580.13 57190.02 88888.00 2001-12-01 10:02:47.947 335 15690.93 581.37 57189.40 88888.00 2001-12-01 10:02:48.947 335 15690.15 581.62 57189.89 88888.00 2001-12-01 10:02:49.947 335 15690.54 580.50 57190.38 88888.00 2001-12-01 10:02:50.947 335 15690.80 580.63 57190.14 88888.00 2001-12-01 10:02:51.947 335 15690.28 580.50 57190.62 88888.00 2001-12-01 10:02:52.947 335 15690.54 580.63 57190.14 88888.00 2001-12-01 10:02:53.947 335 15690.15 581.25 57190.14 88888.00 2001-12-01 10:02:54.947 335 15690.41 580.87 57190.26 88888.00 2001-12-01 10:02:55.947 335 15690.28 580.38 57189.89 88888.00 2001-12-01 10:02:56.947 335 15690.02 581.74 57190.38 88888.00 2001-12-01 10:02:57.947 335 15690.41 581.00 57190.02 88888.00 2001-12-01 10:02:58.947 335 15690.54 580.38 57190.02 88888.00 2001-12-01 10:02:59.947 335 15690.41 580.01 57190.02 88888.00 2001-12-01 10:03:00.947 335 15689.89 580.63 57189.89 88888.00 2001-12-01 10:03:01.947 335 15689.50 580.26 57190.62 88888.00 2001-12-01 10:03:02.947 335 15690.02 580.87 57190.26 88888.00 2001-12-01 10:03:03.947 335 15690.54 580.87 57189.89 88888.00 2001-12-01 10:03:04.947 335 15689.76 581.00 57190.26 88888.00 2001-12-01 10:03:05.947 335 15691.06 580.75 57190.26 88888.00 2001-12-01 10:03:06.947 335 15690.15 581.25 57190.14 88888.00 2001-12-01 10:03:07.947 335 15689.63 581.00 57190.02 88888.00 2001-12-01 10:03:08.947 335 15690.15 580.01 57189.89 88888.00 2001-12-01 10:03:09.947 335 15690.80 580.87 57190.38 88888.00 2001-12-01 10:03:10.947 335 15690.15 580.50 57190.26 88888.00 2001-12-01 10:03:11.947 335 15690.02 581.00 57190.14 88888.00 2001-12-01 10:03:12.947 335 15690.41 580.87 57190.14 88888.00 2001-12-01 10:03:13.947 335 15690.54 580.38 57190.14 88888.00 2001-12-01 10:03:14.947 335 15690.67 580.50 57190.38 88888.00 2001-12-01 10:03:15.947 335 15690.67 580.26 57190.02 88888.00 2001-12-01 10:03:16.947 335 15690.93 580.13 57190.38 88888.00 2001-12-01 10:03:17.947 335 15690.41 580.63 57189.89 88888.00 2001-12-01 10:03:18.947 335 15690.28 581.25 57190.38 88888.00 2001-12-01 10:03:19.947 335 15690.28 580.50 57190.62 88888.00 2001-12-01 10:03:20.947 335 15690.41 581.00 57190.02 88888.00 2001-12-01 10:03:21.947 335 15690.54 581.12 57189.89 88888.00 2001-12-01 10:03:22.947 335 15690.15 580.50 57189.89 88888.00 2001-12-01 10:03:23.947 335 15690.41 580.63 57190.26 88888.00 2001-12-01 10:03:24.947 335 15690.54 581.12 57190.50 88888.00 2001-12-01 10:03:25.947 335 15690.54 581.25 57190.38 88888.00 2001-12-01 10:03:26.947 335 15690.80 580.50 57190.38 88888.00 2001-12-01 10:03:27.947 335 15690.67 580.75 57189.65 88888.00 2001-12-01 10:03:28.947 335 15690.41 580.50 57190.02 88888.00 2001-12-01 10:03:29.947 335 15690.28 580.63 57190.14 88888.00 2001-12-01 10:03:30.947 335 15690.93 580.38 57190.26 88888.00 2001-12-01 10:03:31.947 335 15690.80 580.87 57189.89 88888.00 2001-12-01 10:03:32.947 335 15690.54 581.12 57190.02 88888.00 2001-12-01 10:03:33.947 335 15690.54 581.12 57190.38 88888.00 2001-12-01 10:03:34.947 335 15690.15 580.50 57190.38 88888.00 2001-12-01 10:03:35.947 335 15689.63 580.87 57189.89 88888.00 2001-12-01 10:03:36.947 335 15690.28 580.63 57190.50 88888.00 2001-12-01 10:03:37.947 335 15690.80 581.12 57190.14 88888.00 2001-12-01 10:03:38.947 335 15690.15 581.25 57190.02 88888.00 2001-12-01 10:03:39.947 335 15689.63 580.75 57190.26 88888.00 2001-12-01 10:03:40.947 335 15690.80 581.25 57190.50 88888.00 2001-12-01 10:03:41.947 335 15690.15 580.87 57190.62 88888.00 2001-12-01 10:03:42.947 335 15690.41 581.00 57190.26 88888.00 2001-12-01 10:03:43.947 335 15689.89 581.37 57190.50 88888.00 2001-12-01 10:03:44.947 335 15690.28 580.38 57190.38 88888.00 2001-12-01 10:03:45.947 335 15690.02 581.12 57190.14 88888.00 2001-12-01 10:03:46.947 335 15690.93 580.26 57190.14 88888.00 2001-12-01 10:03:47.947 335 15690.41 580.63 57190.38 88888.00 2001-12-01 10:03:48.947 335 15689.63 580.38 57190.26 88888.00 2001-12-01 10:03:49.947 335 15690.67 580.87 57189.77 88888.00 2001-12-01 10:03:50.947 335 15690.15 580.26 57190.62 88888.00 2001-12-01 10:03:51.947 335 15690.67 580.75 57190.38 88888.00 2001-12-01 10:03:52.947 335 15689.89 581.37 57190.02 88888.00 2001-12-01 10:03:53.947 335 15691.06 580.87 57190.38 88888.00 2001-12-01 10:03:54.947 335 15690.67 580.75 57190.38 88888.00 2001-12-01 10:03:55.947 335 15690.02 580.50 57190.26 88888.00 2001-12-01 10:03:56.947 335 15690.02 580.63 57190.50 88888.00 2001-12-01 10:03:57.947 335 15690.54 579.88 57190.02 88888.00 2001-12-01 10:03:58.947 335 15690.02 580.26 57190.50 88888.00 2001-12-01 10:03:59.947 335 15690.54 580.87 57190.87 88888.00 2001-12-01 10:04:00.947 335 15690.28 580.87 57190.75 88888.00 2001-12-01 10:04:01.947 335 15688.98 580.63 57190.02 88888.00 2001-12-01 10:04:02.947 335 15689.89 580.87 57190.62 88888.00 2001-12-01 10:04:03.947 335 15690.67 580.26 57190.38 88888.00 2001-12-01 10:04:04.947 335 15691.06 580.13 57190.26 88888.00 2001-12-01 10:04:05.947 335 15690.28 580.50 57190.26 88888.00 2001-12-01 10:04:06.947 335 15690.41 580.63 57190.26 88888.00 2001-12-01 10:04:07.947 335 15690.67 580.75 57189.89 88888.00 2001-12-01 10:04:08.947 335 15689.76 581.12 57190.02 88888.00 2001-12-01 10:04:09.947 335 15690.80 581.00 57190.87 88888.00 2001-12-01 10:04:10.947 335 15689.76 580.50 57189.65 88888.00 2001-12-01 10:04:11.947 335 15690.54 580.38 57190.26 88888.00 2001-12-01 10:04:12.947 335 15690.54 580.50 57190.02 88888.00 2001-12-01 10:04:13.947 335 15690.41 580.26 57190.14 88888.00 2001-12-01 10:04:14.947 335 15690.15 580.38 57190.38 88888.00 2001-12-01 10:04:15.947 335 15689.50 580.38 57190.75 88888.00 2001-12-01 10:04:16.947 335 15690.41 580.38 57190.62 88888.00 2001-12-01 10:04:17.947 335 15690.54 580.38 57190.62 88888.00 2001-12-01 10:04:18.947 335 15690.28 580.87 57190.38 88888.00 2001-12-01 10:04:19.947 335 15690.15 581.12 57190.26 88888.00 2001-12-01 10:04:20.947 335 15690.15 581.00 57190.75 88888.00 2001-12-01 10:04:21.947 335 15689.76 581.12 57190.75 88888.00 2001-12-01 10:04:22.947 335 15690.15 580.63 57189.77 88888.00 2001-12-01 10:04:23.947 335 15690.02 581.00 57190.38 88888.00 2001-12-01 10:04:24.947 335 15689.76 581.25 57190.02 88888.00 2001-12-01 10:04:25.947 335 15690.02 581.25 57190.26 88888.00 2001-12-01 10:04:26.947 335 15690.41 580.87 57190.02 88888.00 2001-12-01 10:04:27.947 335 15690.02 581.37 57190.50 88888.00 2001-12-01 10:04:28.947 335 15690.67 581.00 57190.38 88888.00 2001-12-01 10:04:29.947 335 15690.15 580.75 57190.14 88888.00 2001-12-01 10:04:30.947 335 15690.15 580.63 57190.26 88888.00 2001-12-01 10:04:31.947 335 15690.54 581.25 57190.87 88888.00 2001-12-01 10:04:32.947 335 15690.15 580.63 57190.14 88888.00 2001-12-01 10:04:33.947 335 15690.80 580.63 57190.02 88888.00 2001-12-01 10:04:34.947 335 15689.50 581.25 57190.38 88888.00 2001-12-01 10:04:35.947 335 15689.89 581.25 57189.77 88888.00 2001-12-01 10:04:36.947 335 15690.93 580.87 57189.89 88888.00 2001-12-01 10:04:37.947 335 15690.80 581.00 57190.50 88888.00 2001-12-01 10:04:38.947 335 15689.76 581.25 57189.89 88888.00 2001-12-01 10:04:39.947 335 15689.89 581.12 57189.89 88888.00 2001-12-01 10:04:40.947 335 15689.89 580.87 57190.38 88888.00 2001-12-01 10:04:41.947 335 15690.15 581.00 57190.50 88888.00 2001-12-01 10:04:42.947 335 15690.67 581.62 57190.62 88888.00 2001-12-01 10:04:43.947 335 15690.02 580.50 57190.50 88888.00 2001-12-01 10:04:44.947 335 15690.28 581.25 57190.50 88888.00 2001-12-01 10:04:45.947 335 15690.80 580.87 57190.26 88888.00 2001-12-01 10:04:46.947 335 15689.37 581.12 57189.40 88888.00 2001-12-01 10:04:47.947 335 15690.80 580.75 57190.14 88888.00 2001-12-01 10:04:48.947 335 15690.41 581.00 57189.89 88888.00 2001-12-01 10:04:49.947 335 15690.02 581.62 57190.26 88888.00 2001-12-01 10:04:50.947 335 15690.54 581.25 57190.87 88888.00 2001-12-01 10:04:51.947 335 15690.28 580.63 57190.14 88888.00 2001-12-01 10:04:52.947 335 15690.67 581.37 57190.50 88888.00 2001-12-01 10:04:53.947 335 15690.54 581.12 57190.02 88888.00 2001-12-01 10:04:54.947 335 15690.15 580.87 57190.50 88888.00 2001-12-01 10:04:55.947 335 15690.80 580.38 57190.26 88888.00 2001-12-01 10:04:56.947 335 15690.80 580.63 57190.62 88888.00 2001-12-01 10:04:57.947 335 15691.06 581.00 57189.65 88888.00 2001-12-01 10:04:58.947 335 15690.28 580.87 57190.38 88888.00 2001-12-01 10:04:59.947 335 15690.67 581.12 57190.14 88888.00 2001-12-01 10:05:00.947 335 15690.28 581.37 57190.50 88888.00 2001-12-01 10:05:01.947 335 15690.28 581.37 57190.38 88888.00 2001-12-01 10:05:02.947 335 15690.28 581.62 57189.77 88888.00 2001-12-01 10:05:03.947 335 15690.41 581.12 57190.62 88888.00 2001-12-01 10:05:04.947 335 15690.02 582.11 57190.38 88888.00 2001-12-01 10:05:05.947 335 15690.93 581.37 57190.26 88888.00 2001-12-01 10:05:06.947 335 15689.50 580.87 57190.50 88888.00 2001-12-01 10:05:07.947 335 15689.89 580.75 57190.87 88888.00 2001-12-01 10:05:08.947 335 15689.76 581.25 57189.65 88888.00 2001-12-01 10:05:09.947 335 15690.54 581.25 57190.26 88888.00 2001-12-01 10:05:10.947 335 15690.54 580.75 57190.38 88888.00 2001-12-01 10:05:11.947 335 15689.50 581.25 57190.99 88888.00 2001-12-01 10:05:12.947 335 15689.89 581.00 57190.26 88888.00 2001-12-01 10:05:13.947 335 15689.63 580.50 57190.38 88888.00 2001-12-01 10:05:14.947 335 15689.89 581.25 57190.26 88888.00 2001-12-01 10:05:15.947 335 15690.02 580.38 57190.14 88888.00 2001-12-01 10:05:16.947 335 15690.02 580.63 57190.38 88888.00 2001-12-01 10:05:17.947 335 15690.28 581.00 57190.38 88888.00 2001-12-01 10:05:18.947 335 15689.89 580.38 57190.26 88888.00 2001-12-01 10:05:19.947 335 15690.54 581.25 57190.14 88888.00 2001-12-01 10:05:20.947 335 15690.15 581.00 57190.50 88888.00 2001-12-01 10:05:21.947 335 15690.15 580.63 57190.75 88888.00 2001-12-01 10:05:22.947 335 15689.50 581.37 57190.50 88888.00 2001-12-01 10:05:23.947 335 15690.15 581.25 57190.26 88888.00 2001-12-01 10:05:24.947 335 15690.02 581.37 57190.02 88888.00 2001-12-01 10:05:25.947 335 15689.76 581.12 57190.38 88888.00 2001-12-01 10:05:26.947 335 15689.24 581.12 57190.50 88888.00 2001-12-01 10:05:27.947 335 15689.76 581.37 57190.26 88888.00 2001-12-01 10:05:28.947 335 15689.11 580.26 57190.38 88888.00 2001-12-01 10:05:29.947 335 15690.02 580.75 57190.75 88888.00 2001-12-01 10:05:30.947 335 15690.15 580.87 57190.75 88888.00 2001-12-01 10:05:31.947 335 15689.63 580.38 57190.14 88888.00 2001-12-01 10:05:32.947 335 15690.54 581.00 57190.50 88888.00 2001-12-01 10:05:33.947 335 15689.76 581.12 57190.50 88888.00 2001-12-01 10:05:34.947 335 15689.76 580.63 57190.62 88888.00 2001-12-01 10:05:35.947 335 15690.54 581.00 57189.89 88888.00 2001-12-01 10:05:36.947 335 15689.63 580.75 57190.50 88888.00 2001-12-01 10:05:37.947 335 15689.89 580.87 57190.75 88888.00 2001-12-01 10:05:38.947 335 15690.15 581.00 57190.62 88888.00 2001-12-01 10:05:39.947 335 15689.63 580.75 57190.02 88888.00 2001-12-01 10:05:40.947 335 15689.24 580.87 57189.89 88888.00 2001-12-01 10:05:41.947 335 15689.76 580.87 57190.38 88888.00 2001-12-01 10:05:42.947 335 15689.63 580.63 57190.87 88888.00 2001-12-01 10:05:43.947 335 15690.28 581.00 57190.62 88888.00 2001-12-01 10:05:44.947 335 15689.37 580.75 57190.99 88888.00 2001-12-01 10:05:45.947 335 15690.15 580.63 57190.75 88888.00 2001-12-01 10:05:46.947 335 15689.50 581.12 57189.89 88888.00 2001-12-01 10:05:47.947 335 15689.89 581.12 57189.89 88888.00 2001-12-01 10:05:48.947 335 15690.02 580.63 57190.50 88888.00 2001-12-01 10:05:49.947 335 15689.76 580.63 57190.75 88888.00 2001-12-01 10:05:50.947 335 15689.63 581.00 57190.87 88888.00 2001-12-01 10:05:51.947 335 15690.02 581.00 57190.87 88888.00 2001-12-01 10:05:52.947 335 15689.37 581.12 57190.14 88888.00 2001-12-01 10:05:53.947 335 15688.98 580.26 57190.75 88888.00 2001-12-01 10:05:54.947 335 15688.98 580.13 57190.14 88888.00 2001-12-01 10:05:55.947 335 15690.02 581.37 57190.26 88888.00 2001-12-01 10:05:56.947 335 15689.63 581.12 57190.02 88888.00 2001-12-01 10:05:57.947 335 15690.15 581.74 57190.38 88888.00 2001-12-01 10:05:58.947 335 15689.37 581.12 57190.26 88888.00 2001-12-01 10:05:59.947 335 15690.02 581.49 57190.26 88888.00 2001-12-01 10:06:00.947 335 15690.02 581.62 57190.26 88888.00 2001-12-01 10:06:01.947 335 15689.37 581.37 57190.62 88888.00 2001-12-01 10:06:02.947 335 15689.89 580.87 57190.75 88888.00 2001-12-01 10:06:03.947 335 15689.76 581.25 57190.62 88888.00 2001-12-01 10:06:04.947 335 15689.50 581.12 57190.26 88888.00 2001-12-01 10:06:05.947 335 15690.54 581.12 57190.26 88888.00 2001-12-01 10:06:06.947 335 15689.76 580.75 57189.65 88888.00 2001-12-01 10:06:07.947 335 15690.15 580.75 57190.62 88888.00 2001-12-01 10:06:08.947 335 15690.15 581.49 57190.26 88888.00 2001-12-01 10:06:09.947 335 15690.67 581.12 57190.26 88888.00 2001-12-01 10:06:10.947 335 15690.02 581.12 57190.62 88888.00 2001-12-01 10:06:11.947 335 15689.37 580.75 57190.38 88888.00 2001-12-01 10:06:12.947 335 15689.76 581.37 57190.38 88888.00 2001-12-01 10:06:13.947 335 15689.63 581.00 57190.50 88888.00 2001-12-01 10:06:14.947 335 15689.63 581.25 57190.14 88888.00 2001-12-01 10:06:15.947 335 15690.28 581.62 57190.26 88888.00 2001-12-01 10:06:16.947 335 15690.02 581.12 57190.26 88888.00 2001-12-01 10:06:17.947 335 15689.50 581.62 57190.62 88888.00 2001-12-01 10:06:18.947 335 15689.63 581.25 57190.75 88888.00 2001-12-01 10:06:19.947 335 15689.50 581.49 57190.62 88888.00 2001-12-01 10:06:20.947 335 15690.41 581.74 57190.75 88888.00 2001-12-01 10:06:21.947 335 15689.24 581.99 57190.26 88888.00 2001-12-01 10:06:22.947 335 15689.76 581.37 57190.38 88888.00 2001-12-01 10:06:23.947 335 15689.50 581.37 57190.75 88888.00 2001-12-01 10:06:24.947 335 15689.89 581.00 57190.75 88888.00 2001-12-01 10:06:25.947 335 15689.24 581.25 57189.89 88888.00 2001-12-01 10:06:26.947 335 15689.50 581.87 57190.50 88888.00 2001-12-01 10:06:27.947 335 15690.02 581.49 57190.26 88888.00 2001-12-01 10:06:28.947 335 15689.89 581.99 57190.02 88888.00 2001-12-01 10:06:29.947 335 15690.02 581.62 57190.87 88888.00 2001-12-01 10:06:30.947 335 15690.15 580.87 57190.26 88888.00 2001-12-01 10:06:31.947 335 15690.28 581.74 57190.50 88888.00 2001-12-01 10:06:32.947 335 15689.63 581.49 57190.38 88888.00 2001-12-01 10:06:33.947 335 15689.63 581.49 57190.38 88888.00 2001-12-01 10:06:34.947 335 15689.89 581.49 57190.75 88888.00 2001-12-01 10:06:35.947 335 15689.63 581.12 57190.26 88888.00 2001-12-01 10:06:36.947 335 15689.50 581.37 57190.26 88888.00 2001-12-01 10:06:37.947 335 15690.93 581.25 57189.77 88888.00 2001-12-01 10:06:38.947 335 15689.50 581.37 57190.38 88888.00 2001-12-01 10:06:39.947 335 15689.76 581.62 57190.26 88888.00 2001-12-01 10:06:40.947 335 15689.76 581.62 57190.75 88888.00 2001-12-01 10:06:41.947 335 15690.54 581.62 57190.02 88888.00 2001-12-01 10:06:42.947 335 15690.28 581.87 57190.50 88888.00 2001-12-01 10:06:43.947 335 15689.89 581.49 57190.75 88888.00 2001-12-01 10:06:44.947 335 15689.63 582.36 57190.50 88888.00 2001-12-01 10:06:45.947 335 15689.37 581.74 57190.14 88888.00 2001-12-01 10:06:46.947 335 15689.37 581.74 57190.87 88888.00 2001-12-01 10:06:47.947 335 15689.89 581.49 57190.99 88888.00 2001-12-01 10:06:48.947 335 15690.02 581.49 57190.38 88888.00 2001-12-01 10:06:49.947 335 15689.89 581.25 57190.26 88888.00 2001-12-01 10:06:50.947 335 15689.63 581.74 57189.53 88888.00 2001-12-01 10:06:51.947 335 15690.02 581.00 57190.38 88888.00 2001-12-01 10:06:52.947 335 15689.11 581.49 57190.62 88888.00 2001-12-01 10:06:53.947 335 15689.24 581.99 57190.62 88888.00 2001-12-01 10:06:54.947 335 15689.24 580.63 57190.14 88888.00 2001-12-01 10:06:55.947 335 15690.41 581.37 57190.02 88888.00 2001-12-01 10:06:56.947 335 15689.76 581.74 57190.38 88888.00 2001-12-01 10:06:57.947 335 15690.15 581.00 57190.75 88888.00 2001-12-01 10:06:58.947 335 15689.37 581.49 57190.62 88888.00 2001-12-01 10:06:59.947 335 15689.89 581.00 57190.26 88888.00 2001-12-01 10:07:00.947 335 15689.63 580.87 57190.50 88888.00 2001-12-01 10:07:01.947 335 15689.37 580.87 57190.26 88888.00 2001-12-01 10:07:02.947 335 15689.76 581.12 57190.02 88888.00 2001-12-01 10:07:03.947 335 15689.63 581.37 57190.87 88888.00 2001-12-01 10:07:04.947 335 15689.24 581.37 57191.11 88888.00 2001-12-01 10:07:05.947 335 15689.76 581.37 57189.77 88888.00 2001-12-01 10:07:06.947 335 15689.76 581.25 57190.75 88888.00 2001-12-01 10:07:07.947 335 15688.72 581.49 57190.14 88888.00 2001-12-01 10:07:08.947 335 15690.15 581.25 57191.36 88888.00 2001-12-01 10:07:09.947 335 15689.11 581.12 57190.14 88888.00 2001-12-01 10:07:10.947 335 15689.76 581.25 57190.75 88888.00 2001-12-01 10:07:11.947 335 15690.28 580.50 57189.65 88888.00 2001-12-01 10:07:12.947 335 15690.02 581.87 57190.87 88888.00 2001-12-01 10:07:13.947 335 15690.15 581.87 57190.38 88888.00 2001-12-01 10:07:14.947 335 15689.89 581.87 57190.75 88888.00 2001-12-01 10:07:15.947 335 15689.37 581.25 57190.02 88888.00 2001-12-01 10:07:16.947 335 15689.63 581.12 57190.75 88888.00 2001-12-01 10:07:17.947 335 15690.02 581.74 57190.50 88888.00 2001-12-01 10:07:18.947 335 15690.41 581.12 57191.11 88888.00 2001-12-01 10:07:19.947 335 15689.37 581.25 57190.02 88888.00 2001-12-01 10:07:20.947 335 15689.24 581.37 57190.62 88888.00 2001-12-01 10:07:21.947 335 15689.37 581.87 57190.50 88888.00 2001-12-01 10:07:22.947 335 15689.37 581.12 57190.50 88888.00 2001-12-01 10:07:23.947 335 15689.89 581.25 57190.14 88888.00 2001-12-01 10:07:24.947 335 15689.24 581.00 57190.02 88888.00 2001-12-01 10:07:25.947 335 15689.50 582.11 57190.99 88888.00 2001-12-01 10:07:26.947 335 15689.89 581.49 57190.02 88888.00 2001-12-01 10:07:27.947 335 15689.76 581.37 57190.87 88888.00 2001-12-01 10:07:28.947 335 15689.63 581.49 57190.14 88888.00 2001-12-01 10:07:29.947 335 15689.76 581.25 57190.50 88888.00 2001-12-01 10:07:30.947 335 15689.24 581.49 57190.50 88888.00 2001-12-01 10:07:31.947 335 15689.50 581.25 57190.75 88888.00 2001-12-01 10:07:32.947 335 15689.37 581.62 57190.02 88888.00 2001-12-01 10:07:33.947 335 15689.11 581.99 57189.53 88888.00 2001-12-01 10:07:34.947 335 15690.15 581.12 57189.89 88888.00 2001-12-01 10:07:35.947 335 15689.50 581.87 57190.38 88888.00 2001-12-01 10:07:36.947 335 15689.63 581.49 57190.38 88888.00 2001-12-01 10:07:37.947 335 15690.02 581.62 57190.26 88888.00 2001-12-01 10:07:38.947 335 15689.63 581.62 57190.26 88888.00 2001-12-01 10:07:39.947 335 15689.89 582.24 57191.24 88888.00 2001-12-01 10:07:40.947 335 15689.24 581.87 57190.02 88888.00 2001-12-01 10:07:41.947 335 15689.89 581.37 57190.62 88888.00 2001-12-01 10:07:42.947 335 15689.89 581.49 57190.50 88888.00 2001-12-01 10:07:43.947 335 15689.89 581.87 57190.50 88888.00 2001-12-01 10:07:44.947 335 15689.89 581.49 57190.50 88888.00 2001-12-01 10:07:45.947 335 15689.63 581.87 57189.40 88888.00 2001-12-01 10:07:46.947 335 15690.15 581.00 57189.65 88888.00 2001-12-01 10:07:47.947 335 15690.15 581.49 57190.26 88888.00 2001-12-01 10:07:48.947 335 15689.76 582.24 57190.26 88888.00 2001-12-01 10:07:49.947 335 15689.89 581.37 57190.62 88888.00 2001-12-01 10:07:50.947 335 15690.54 581.87 57190.26 88888.00 2001-12-01 10:07:51.947 335 15690.28 581.74 57190.26 88888.00 2001-12-01 10:07:52.947 335 15689.89 581.62 57190.50 88888.00 2001-12-01 10:07:53.947 335 15690.67 581.74 57190.38 88888.00 2001-12-01 10:07:54.947 335 15689.76 582.24 57190.02 88888.00 2001-12-01 10:07:55.947 335 15689.89 581.12 57190.38 88888.00 2001-12-01 10:07:56.947 335 15689.50 582.11 57190.14 88888.00 2001-12-01 10:07:57.947 335 15689.63 580.87 57189.89 88888.00 2001-12-01 10:07:58.947 335 15689.76 581.87 57190.50 88888.00 2001-12-01 10:07:59.947 335 15690.02 581.25 57190.26 88888.00 2001-12-01 10:08:00.947 335 15689.24 581.74 57190.62 88888.00 2001-12-01 10:08:01.947 335 15689.89 581.49 57191.24 88888.00 2001-12-01 10:08:02.947 335 15690.15 581.74 57190.38 88888.00 2001-12-01 10:08:03.947 335 15689.37 581.62 57190.26 88888.00 2001-12-01 10:08:04.947 335 15689.11 581.37 57190.87 88888.00 2001-12-01 10:08:05.947 335 15689.24 581.49 57190.99 88888.00 2001-12-01 10:08:06.947 335 15689.63 582.11 57190.50 88888.00 2001-12-01 10:08:07.947 335 15689.37 581.37 57190.50 88888.00 2001-12-01 10:08:08.947 335 15689.76 581.87 57190.38 88888.00 2001-12-01 10:08:09.947 335 15689.37 581.49 57190.50 88888.00 2001-12-01 10:08:10.947 335 15689.63 581.37 57190.26 88888.00 2001-12-01 10:08:11.947 335 15689.37 581.49 57190.75 88888.00 2001-12-01 10:08:12.947 335 15689.76 581.87 57190.38 88888.00 2001-12-01 10:08:13.947 335 15689.76 581.74 57190.75 88888.00 2001-12-01 10:08:14.947 335 15690.41 581.62 57190.50 88888.00 2001-12-01 10:08:15.947 335 15689.76 581.87 57190.62 88888.00 2001-12-01 10:08:16.947 335 15690.15 581.87 57191.11 88888.00 2001-12-01 10:08:17.947 335 15690.41 581.49 57190.87 88888.00 2001-12-01 10:08:18.947 335 15689.63 581.74 57190.02 88888.00 2001-12-01 10:08:19.947 335 15689.76 581.25 57190.26 88888.00 2001-12-01 10:08:20.947 335 15690.54 581.37 57190.38 88888.00 2001-12-01 10:08:21.947 335 15689.89 581.74 57190.75 88888.00 2001-12-01 10:08:22.947 335 15690.28 581.99 57190.62 88888.00 2001-12-01 10:08:23.947 335 15690.02 582.24 57191.24 88888.00 2001-12-01 10:08:24.947 335 15689.76 582.48 57190.50 88888.00 2001-12-01 10:08:25.947 335 15690.15 581.62 57191.24 88888.00 2001-12-01 10:08:26.947 335 15689.89 581.87 57190.26 88888.00 2001-12-01 10:08:27.947 335 15689.37 581.25 57190.62 88888.00 2001-12-01 10:08:28.947 335 15689.24 581.37 57191.11 88888.00 2001-12-01 10:08:29.947 335 15690.02 581.74 57190.26 88888.00 2001-12-01 10:08:30.947 335 15690.02 581.62 57190.14 88888.00 2001-12-01 10:08:31.947 335 15689.89 581.99 57190.50 88888.00 2001-12-01 10:08:32.947 335 15690.02 581.99 57190.38 88888.00 2001-12-01 10:08:33.947 335 15690.54 581.87 57190.26 88888.00 2001-12-01 10:08:34.947 335 15690.15 582.11 57190.99 88888.00 2001-12-01 10:08:35.947 335 15690.15 582.36 57190.62 88888.00 2001-12-01 10:08:36.947 335 15690.15 582.36 57190.14 88888.00 2001-12-01 10:08:37.947 335 15689.50 581.74 57190.87 88888.00 2001-12-01 10:08:38.947 335 15690.67 581.62 57190.75 88888.00 2001-12-01 10:08:39.947 335 15689.76 581.12 57190.14 88888.00 2001-12-01 10:08:40.947 335 15689.63 581.37 57189.65 88888.00 2001-12-01 10:08:41.947 335 15689.89 581.62 57190.38 88888.00 2001-12-01 10:08:42.947 335 15690.02 581.62 57191.11 88888.00 2001-12-01 10:08:43.947 335 15689.76 581.74 57190.38 88888.00 2001-12-01 10:08:44.947 335 15690.28 582.11 57190.50 88888.00 2001-12-01 10:08:45.947 335 15690.15 581.49 57190.50 88888.00 2001-12-01 10:08:46.947 335 15689.37 581.74 57190.62 88888.00 2001-12-01 10:08:47.947 335 15690.67 582.11 57190.62 88888.00 2001-12-01 10:08:48.947 335 15689.89 582.24 57190.14 88888.00 2001-12-01 10:08:49.947 335 15690.28 581.99 57190.26 88888.00 2001-12-01 10:08:50.947 335 15690.15 581.49 57190.14 88888.00 2001-12-01 10:08:51.947 335 15690.15 582.24 57190.02 88888.00 2001-12-01 10:08:52.947 335 15690.41 582.24 57190.75 88888.00 2001-12-01 10:08:53.947 335 15690.80 582.36 57190.50 88888.00 2001-12-01 10:08:54.947 335 15690.41 581.74 57189.77 88888.00 2001-12-01 10:08:55.947 335 15690.54 582.11 57189.89 88888.00 2001-12-01 10:08:56.947 335 15689.76 581.74 57190.50 88888.00 2001-12-01 10:08:57.947 335 15689.89 581.74 57190.38 88888.00 2001-12-01 10:08:58.947 335 15690.02 582.73 57190.75 88888.00 2001-12-01 10:08:59.947 335 15689.89 581.87 57190.26 88888.00 2001-12-01 10:09:00.947 335 15690.54 581.49 57190.26 88888.00 2001-12-01 10:09:01.947 335 15690.54 581.49 57189.53 88888.00 2001-12-01 10:09:02.947 335 15690.15 581.74 57190.62 88888.00 2001-12-01 10:09:03.947 335 15689.50 581.74 57190.38 88888.00 2001-12-01 10:09:04.947 335 15690.54 582.11 57190.26 88888.00 2001-12-01 10:09:05.947 335 15690.67 581.99 57189.53 88888.00 2001-12-01 10:09:06.947 335 15690.80 581.62 57190.26 88888.00 2001-12-01 10:09:07.947 335 15690.02 581.99 57190.50 88888.00 2001-12-01 10:09:08.947 335 15690.80 581.99 57190.02 88888.00 2001-12-01 10:09:09.947 335 15690.41 581.74 57189.77 88888.00 2001-12-01 10:09:10.947 335 15690.67 582.73 57190.50 88888.00 2001-12-01 10:09:11.947 335 15690.02 581.87 57189.77 88888.00 2001-12-01 10:09:12.947 335 15690.41 582.24 57190.14 88888.00 2001-12-01 10:09:13.947 335 15690.67 582.11 57190.99 88888.00 2001-12-01 10:09:14.947 335 15690.41 582.24 57190.14 88888.00 2001-12-01 10:09:15.947 335 15690.41 582.24 57190.50 88888.00 2001-12-01 10:09:16.947 335 15689.76 581.74 57189.77 88888.00 2001-12-01 10:09:17.947 335 15690.02 581.62 57190.50 88888.00 2001-12-01 10:09:18.947 335 15689.89 581.25 57190.14 88888.00 2001-12-01 10:09:19.947 335 15689.89 582.48 57190.02 88888.00 2001-12-01 10:09:20.947 335 15689.89 581.99 57190.62 88888.00 2001-12-01 10:09:21.947 335 15690.02 581.87 57190.26 88888.00 2001-12-01 10:09:22.947 335 15689.76 581.99 57189.89 88888.00 2001-12-01 10:09:23.947 335 15690.15 582.24 57190.26 88888.00 2001-12-01 10:09:24.947 335 15689.50 581.87 57190.26 88888.00 2001-12-01 10:09:25.947 335 15690.54 581.49 57190.02 88888.00 2001-12-01 10:09:26.947 335 15690.41 581.37 57189.77 88888.00 2001-12-01 10:09:27.947 335 15689.89 581.74 57190.26 88888.00 2001-12-01 10:09:28.947 335 15690.28 581.87 57190.62 88888.00 2001-12-01 10:09:29.947 335 15689.76 581.37 57190.14 88888.00 2001-12-01 10:09:30.947 335 15689.63 581.99 57190.75 88888.00 2001-12-01 10:09:31.947 335 15690.54 581.62 57190.50 88888.00 2001-12-01 10:09:32.947 335 15689.76 581.87 57190.38 88888.00 2001-12-01 10:09:33.947 335 15690.28 581.62 57189.89 88888.00 2001-12-01 10:09:34.947 335 15690.02 582.24 57190.26 88888.00 2001-12-01 10:09:35.947 335 15690.15 581.87 57191.11 88888.00 2001-12-01 10:09:36.947 335 15690.02 581.99 57190.14 88888.00 2001-12-01 10:09:37.947 335 15689.89 581.62 57190.38 88888.00 2001-12-01 10:09:38.947 335 15690.28 581.87 57190.38 88888.00 2001-12-01 10:09:39.947 335 15690.15 581.49 57190.14 88888.00 2001-12-01 10:09:40.947 335 15690.67 581.74 57190.87 88888.00 2001-12-01 10:09:41.947 335 15690.02 582.36 57190.02 88888.00 2001-12-01 10:09:42.947 335 15689.76 582.24 57189.77 88888.00 2001-12-01 10:09:43.947 335 15689.63 581.87 57190.14 88888.00 2001-12-01 10:09:44.947 335 15690.15 581.74 57189.40 88888.00 2001-12-01 10:09:45.947 335 15689.63 582.24 57190.14 88888.00 2001-12-01 10:09:46.947 335 15689.89 581.49 57190.02 88888.00 2001-12-01 10:09:47.947 335 15689.50 581.49 57190.02 88888.00 2001-12-01 10:09:48.947 335 15690.15 582.48 57189.89 88888.00 2001-12-01 10:09:49.947 335 15689.89 583.10 57189.89 88888.00 2001-12-01 10:09:50.947 335 15689.89 581.87 57189.89 88888.00 2001-12-01 10:09:51.947 335 15689.50 582.11 57189.89 88888.00 2001-12-01 10:09:52.947 335 15690.15 581.25 57189.77 88888.00 2001-12-01 10:09:53.947 335 15689.63 582.36 57190.50 88888.00 2001-12-01 10:09:54.947 335 15689.63 582.11 57189.65 88888.00 2001-12-01 10:09:55.947 335 15689.24 582.11 57190.38 88888.00 2001-12-01 10:09:56.947 335 15689.63 582.24 57189.77 88888.00 2001-12-01 10:09:57.947 335 15689.37 581.62 57189.65 88888.00 2001-12-01 10:09:58.947 335 15690.28 581.37 57189.89 88888.00 2001-12-01 10:09:59.947 335 15689.76 581.49 57189.53 88888.00 2001-12-01 10:10:00.947 335 15689.63 582.24 57190.38 88888.00 2001-12-01 10:10:01.947 335 15689.63 582.11 57190.62 88888.00 2001-12-01 10:10:02.947 335 15689.50 581.87 57189.77 88888.00 2001-12-01 10:10:03.947 335 15689.76 581.99 57189.89 88888.00 2001-12-01 10:10:04.947 335 15690.41 582.11 57190.02 88888.00 2001-12-01 10:10:05.947 335 15689.63 581.62 57190.75 88888.00 2001-12-01 10:10:06.947 335 15689.76 581.74 57190.14 88888.00 2001-12-01 10:10:07.947 335 15689.24 582.48 57189.89 88888.00 2001-12-01 10:10:08.947 335 15689.24 582.61 57190.02 88888.00 2001-12-01 10:10:09.947 335 15689.50 582.36 57189.89 88888.00 2001-12-01 10:10:10.947 335 15690.15 581.87 57190.14 88888.00 2001-12-01 10:10:11.947 335 15690.02 582.11 57189.53 88888.00 2001-12-01 10:10:12.947 335 15689.50 582.11 57189.77 88888.00 2001-12-01 10:10:13.947 335 15690.02 582.36 57190.02 88888.00 2001-12-01 10:10:14.947 335 15690.28 582.11 57189.16 88888.00 2001-12-01 10:10:15.947 335 15690.67 581.99 57189.65 88888.00 2001-12-01 10:10:16.947 335 15689.63 582.11 57189.28 88888.00 2001-12-01 10:10:17.947 335 15689.76 582.48 57189.89 88888.00 2001-12-01 10:10:18.947 335 15690.02 582.48 57190.38 88888.00 2001-12-01 10:10:19.947 335 15690.02 581.49 57190.26 88888.00 2001-12-01 10:10:20.947 335 15689.63 582.11 57189.77 88888.00 2001-12-01 10:10:21.947 335 15690.02 582.11 57189.89 88888.00 2001-12-01 10:10:22.947 335 15689.76 581.99 57190.26 88888.00 2001-12-01 10:10:23.947 335 15689.89 582.11 57189.28 88888.00 2001-12-01 10:10:24.947 335 15690.02 582.11 57190.87 88888.00 2001-12-01 10:10:25.947 335 15690.41 581.25 57189.89 88888.00 2001-12-01 10:10:26.947 335 15690.15 581.49 57190.87 88888.00 2001-12-01 10:10:27.947 335 15690.02 582.24 57190.75 88888.00 2001-12-01 10:10:28.947 335 15690.02 582.48 57190.14 88888.00 2001-12-01 10:10:29.947 335 15689.50 582.24 57189.77 88888.00 2001-12-01 10:10:30.947 335 15690.15 581.37 57189.53 88888.00 2001-12-01 10:10:31.947 335 15690.02 582.61 57190.14 88888.00 2001-12-01 10:10:32.947 335 15690.28 582.24 57190.14 88888.00 2001-12-01 10:10:33.947 335 15690.15 582.61 57189.53 88888.00 2001-12-01 10:10:34.947 335 15689.11 582.36 57189.65 88888.00 2001-12-01 10:10:35.947 335 15690.67 582.61 57189.65 88888.00 2001-12-01 10:10:36.947 335 15690.67 582.73 57189.89 88888.00 2001-12-01 10:10:37.947 335 15690.15 582.24 57189.40 88888.00 2001-12-01 10:10:38.947 335 15689.63 582.36 57189.89 88888.00 2001-12-01 10:10:39.947 335 15689.76 582.36 57189.65 88888.00 2001-12-01 10:10:40.947 335 15689.76 582.24 57190.14 88888.00 2001-12-01 10:10:41.947 335 15690.28 582.73 57190.38 88888.00 2001-12-01 10:10:42.947 335 15690.41 582.61 57189.65 88888.00 2001-12-01 10:10:43.947 335 15690.28 582.36 57190.02 88888.00 2001-12-01 10:10:44.947 335 15690.02 582.86 57190.26 88888.00 2001-12-01 10:10:45.947 335 15689.50 582.11 57189.28 88888.00 2001-12-01 10:10:46.947 335 15690.67 582.11 57189.77 88888.00 2001-12-01 10:10:47.947 335 15689.76 582.36 57189.89 88888.00 2001-12-01 10:10:48.947 335 15689.63 582.11 57189.65 88888.00 2001-12-01 10:10:49.947 335 15690.54 581.99 57190.14 88888.00 2001-12-01 10:10:50.947 335 15690.80 582.48 57189.77 88888.00 2001-12-01 10:10:51.947 335 15689.63 582.61 57189.40 88888.00 2001-12-01 10:10:52.947 335 15690.02 582.24 57189.89 88888.00 2001-12-01 10:10:53.947 335 15690.93 582.24 57190.14 88888.00 2001-12-01 10:10:54.947 335 15689.50 582.48 57189.77 88888.00 2001-12-01 10:10:55.947 335 15690.15 582.61 57190.14 88888.00 2001-12-01 10:10:56.947 335 15690.02 582.36 57189.89 88888.00 2001-12-01 10:10:57.947 335 15689.63 582.11 57189.77 88888.00 2001-12-01 10:10:58.947 335 15690.02 582.11 57190.14 88888.00 2001-12-01 10:10:59.947 335 15689.89 582.86 57190.02 88888.00 2001-12-01 10:11:00.947 335 15689.37 581.99 57190.38 88888.00 2001-12-01 10:11:01.947 335 15690.28 582.24 57189.53 88888.00 2001-12-01 10:11:02.947 335 15690.28 582.36 57189.77 88888.00 2001-12-01 10:11:03.947 335 15690.15 581.99 57188.67 88888.00 2001-12-01 10:11:04.947 335 15690.41 582.11 57190.02 88888.00 2001-12-01 10:11:05.947 335 15690.41 582.48 57189.16 88888.00 2001-12-01 10:11:06.947 335 15690.67 582.24 57190.02 88888.00 2001-12-01 10:11:07.947 335 15690.41 582.86 57189.28 88888.00 2001-12-01 10:11:08.947 335 15689.63 582.61 57189.28 88888.00 2001-12-01 10:11:09.947 335 15690.80 582.61 57189.28 88888.00 2001-12-01 10:11:10.947 335 15689.89 582.48 57189.65 88888.00 2001-12-01 10:11:11.947 335 15690.28 582.73 57190.14 88888.00 2001-12-01 10:11:12.947 335 15690.15 582.48 57190.02 88888.00 2001-12-01 10:11:13.947 335 15690.28 582.61 57189.04 88888.00 2001-12-01 10:11:14.947 335 15691.45 582.24 57189.53 88888.00 2001-12-01 10:11:15.947 335 15690.80 582.36 57190.14 88888.00 2001-12-01 10:11:16.947 335 15690.54 582.86 57189.40 88888.00 2001-12-01 10:11:17.947 335 15690.28 582.36 57190.26 88888.00 2001-12-01 10:11:18.947 335 15689.89 582.36 57189.89 88888.00 2001-12-01 10:11:19.947 335 15690.80 582.48 57189.04 88888.00 2001-12-01 10:11:20.947 335 15690.54 582.24 57189.28 88888.00 2001-12-01 10:11:21.947 335 15690.67 582.24 57189.77 88888.00 2001-12-01 10:11:22.947 335 15690.28 582.86 57189.89 88888.00 2001-12-01 10:11:23.947 335 15690.41 582.73 57189.65 88888.00 2001-12-01 10:11:24.947 335 15690.80 582.98 57189.28 88888.00 2001-12-01 10:11:25.947 335 15690.41 582.73 57189.65 88888.00 2001-12-01 10:11:26.947 335 15690.67 582.61 57189.65 88888.00 2001-12-01 10:11:27.947 335 15690.67 582.73 57189.28 88888.00 2001-12-01 10:11:28.947 335 15690.80 582.98 57189.89 88888.00 2001-12-01 10:11:29.947 335 15690.02 582.61 57189.40 88888.00 2001-12-01 10:11:30.947 335 15690.28 582.36 57189.28 88888.00 2001-12-01 10:11:31.947 335 15690.80 582.98 57188.79 88888.00 2001-12-01 10:11:32.947 335 15690.15 582.86 57189.77 88888.00 2001-12-01 10:11:33.947 335 15690.02 583.35 57189.28 88888.00 2001-12-01 10:11:34.947 335 15690.67 582.11 57189.04 88888.00 2001-12-01 10:11:35.947 335 15690.41 582.48 57190.14 88888.00 2001-12-01 10:11:36.947 335 15690.28 583.23 57189.40 88888.00 2001-12-01 10:11:37.947 335 15689.89 583.23 57189.40 88888.00 2001-12-01 10:11:38.947 335 15690.54 582.98 57189.65 88888.00 2001-12-01 10:11:39.947 335 15690.54 582.24 57189.04 88888.00 2001-12-01 10:11:40.947 335 15690.41 583.23 57189.16 88888.00 2001-12-01 10:11:41.947 335 15690.41 582.36 57189.16 88888.00 2001-12-01 10:11:42.947 335 15689.89 583.35 57189.65 88888.00 2001-12-01 10:11:43.947 335 15690.41 583.35 57189.77 88888.00 2001-12-01 10:11:44.947 335 15690.93 583.48 57189.89 88888.00 2001-12-01 10:11:45.947 335 15690.80 582.73 57189.89 88888.00 2001-12-01 10:11:46.947 335 15690.80 582.73 57189.89 88888.00 2001-12-01 10:11:47.947 335 15690.41 583.23 57189.65 88888.00 2001-12-01 10:11:48.947 335 15690.80 582.98 57189.77 88888.00 2001-12-01 10:11:49.947 335 15690.28 582.61 57189.77 88888.00 2001-12-01 10:11:50.947 335 15690.28 582.73 57189.77 88888.00 2001-12-01 10:11:51.947 335 15690.80 582.86 57190.02 88888.00 2001-12-01 10:11:52.947 335 15690.54 582.73 57189.16 88888.00 2001-12-01 10:11:53.947 335 15690.80 582.86 57190.02 88888.00 2001-12-01 10:11:54.947 335 15690.54 583.72 57190.14 88888.00 2001-12-01 10:11:55.947 335 15690.67 583.10 57189.77 88888.00 2001-12-01 10:11:56.947 335 15690.93 582.24 57189.89 88888.00 2001-12-01 10:11:57.947 335 15691.06 583.35 57189.40 88888.00 2001-12-01 10:11:58.947 335 15690.41 582.86 57189.53 88888.00 2001-12-01 10:11:59.947 335 15690.28 583.60 57189.53 88888.00 2001-12-01 10:12:00.947 335 15690.54 583.35 57189.89 88888.00 2001-12-01 10:12:01.947 335 15690.80 582.98 57189.40 88888.00 2001-12-01 10:12:02.947 335 15690.67 583.48 57189.89 88888.00 2001-12-01 10:12:03.947 335 15690.67 582.98 57189.53 88888.00 2001-12-01 10:12:04.947 335 15690.41 583.35 57189.65 88888.00 2001-12-01 10:12:05.947 335 15690.93 583.23 57190.02 88888.00 2001-12-01 10:12:06.947 335 15690.80 583.35 57189.89 88888.00 2001-12-01 10:12:07.947 335 15690.80 583.85 57189.40 88888.00 2001-12-01 10:12:08.947 335 15690.93 583.35 57190.14 88888.00 2001-12-01 10:12:09.947 335 15691.19 582.86 57190.02 88888.00 2001-12-01 10:12:10.947 335 15691.06 583.10 57190.02 88888.00 2001-12-01 10:12:11.947 335 15691.32 582.98 57190.14 88888.00 2001-12-01 10:12:12.947 335 15690.80 582.61 57189.65 88888.00 2001-12-01 10:12:13.947 335 15690.54 582.98 57190.14 88888.00 2001-12-01 10:12:14.947 335 15690.93 583.23 57190.26 88888.00 2001-12-01 10:12:15.947 335 15691.45 583.35 57189.77 88888.00 2001-12-01 10:12:16.947 335 15690.54 582.86 57189.89 88888.00 2001-12-01 10:12:17.947 335 15691.06 583.23 57189.89 88888.00 2001-12-01 10:12:18.947 335 15691.45 583.48 57189.89 88888.00 2001-12-01 10:12:19.947 335 15691.06 583.23 57189.53 88888.00 2001-12-01 10:12:20.947 335 15691.19 583.48 57190.14 88888.00 2001-12-01 10:12:21.947 335 15691.45 582.98 57189.89 88888.00 2001-12-01 10:12:22.947 335 15690.93 583.10 57190.14 88888.00 2001-12-01 10:12:23.947 335 15691.58 582.48 57190.26 88888.00 2001-12-01 10:12:24.947 335 15690.93 583.72 57190.26 88888.00 2001-12-01 10:12:25.947 335 15691.19 583.72 57189.65 88888.00 2001-12-01 10:12:26.947 335 15690.93 583.23 57189.77 88888.00 2001-12-01 10:12:27.947 335 15691.45 582.86 57190.38 88888.00 2001-12-01 10:12:28.947 335 15691.32 583.23 57189.77 88888.00 2001-12-01 10:12:29.947 335 15691.58 582.36 57189.53 88888.00 2001-12-01 10:12:30.947 335 15691.71 583.72 57189.53 88888.00 2001-12-01 10:12:31.947 335 15691.84 583.23 57189.40 88888.00 2001-12-01 10:12:32.947 335 15691.06 583.48 57189.65 88888.00 2001-12-01 10:12:33.947 335 15691.58 583.60 57189.65 88888.00 2001-12-01 10:12:34.947 335 15691.71 583.35 57189.77 88888.00 2001-12-01 10:12:35.947 335 15691.71 583.48 57189.77 88888.00 2001-12-01 10:12:36.947 335 15691.45 582.86 57189.53 88888.00 2001-12-01 10:12:37.947 335 15691.32 583.10 57189.89 88888.00 2001-12-01 10:12:38.947 335 15691.71 583.23 57190.50 88888.00 2001-12-01 10:12:39.947 335 15691.71 583.72 57190.14 88888.00 2001-12-01 10:12:40.947 335 15691.45 582.98 57189.53 88888.00 2001-12-01 10:12:41.947 335 15690.93 583.60 57190.02 88888.00 2001-12-01 10:12:42.947 335 15691.32 583.35 57190.26 88888.00 2001-12-01 10:12:43.947 335 15691.32 583.23 57189.40 88888.00 2001-12-01 10:12:44.947 335 15691.58 583.23 57190.14 88888.00 2001-12-01 10:12:45.947 335 15691.06 583.10 57190.02 88888.00 2001-12-01 10:12:46.947 335 15692.10 583.35 57189.77 88888.00 2001-12-01 10:12:47.947 335 15691.58 583.35 57189.53 88888.00 2001-12-01 10:12:48.947 335 15692.49 583.23 57189.77 88888.00 2001-12-01 10:12:49.947 335 15691.97 583.10 57190.38 88888.00 2001-12-01 10:12:50.947 335 15691.97 583.85 57189.77 88888.00 2001-12-01 10:12:51.947 335 15691.71 583.48 57189.89 88888.00 2001-12-01 10:12:52.947 335 15691.58 582.61 57190.14 88888.00 2001-12-01 10:12:53.947 335 15691.84 583.60 57190.38 88888.00 2001-12-01 10:12:54.947 335 15691.32 583.85 57190.38 88888.00 2001-12-01 10:12:55.947 335 15691.58 583.48 57189.65 88888.00 2001-12-01 10:12:56.947 335 15692.10 583.35 57190.50 88888.00 2001-12-01 10:12:57.947 335 15691.32 582.98 57189.53 88888.00 2001-12-01 10:12:58.947 335 15691.71 583.48 57190.26 88888.00 2001-12-01 10:12:59.947 335 15691.84 583.35 57190.38 88888.00 2001-12-01 10:13:00.947 335 15691.45 582.98 57190.02 88888.00 2001-12-01 10:13:01.947 335 15691.84 583.35 57190.02 88888.00 2001-12-01 10:13:02.947 335 15691.58 583.23 57190.02 88888.00 2001-12-01 10:13:03.947 335 15691.71 583.72 57190.02 88888.00 2001-12-01 10:13:04.947 335 15692.23 583.72 57189.28 88888.00 2001-12-01 10:13:05.947 335 15691.84 583.48 57189.77 88888.00 2001-12-01 10:13:06.947 335 15691.45 583.23 57189.65 88888.00 2001-12-01 10:13:07.947 335 15691.97 583.85 57189.89 88888.00 2001-12-01 10:13:08.947 335 15692.23 583.23 57190.14 88888.00 2001-12-01 10:13:09.947 335 15692.10 583.23 57190.02 88888.00 2001-12-01 10:13:10.947 335 15692.36 583.23 57189.40 88888.00 2001-12-01 10:13:11.947 335 15691.71 582.98 57189.53 88888.00 2001-12-01 10:13:12.947 335 15691.97 583.97 57190.62 88888.00 2001-12-01 10:13:13.947 335 15692.23 583.72 57189.77 88888.00 2001-12-01 10:13:14.947 335 15691.58 583.48 57189.89 88888.00 2001-12-01 10:13:15.947 335 15691.58 582.98 57189.65 88888.00 2001-12-01 10:13:16.947 335 15692.23 582.86 57190.62 88888.00 2001-12-01 10:13:17.947 335 15692.10 583.60 57190.14 88888.00 2001-12-01 10:13:18.947 335 15692.10 583.10 57189.89 88888.00 2001-12-01 10:13:19.947 335 15691.84 583.60 57190.50 88888.00 2001-12-01 10:13:20.947 335 15691.97 583.10 57189.89 88888.00 2001-12-01 10:13:21.947 335 15691.97 583.35 57190.62 88888.00 2001-12-01 10:13:22.947 335 15692.23 582.98 57189.65 88888.00 2001-12-01 10:13:23.947 335 15691.58 583.10 57190.02 88888.00 2001-12-01 10:13:24.947 335 15691.97 583.85 57190.14 88888.00 2001-12-01 10:13:25.947 335 15691.97 583.35 57189.77 88888.00 2001-12-01 10:13:26.947 335 15691.84 583.72 57190.38 88888.00 2001-12-01 10:13:27.947 335 15691.71 583.97 57190.14 88888.00 2001-12-01 10:13:28.947 335 15691.97 582.98 57190.50 88888.00 2001-12-01 10:13:29.947 335 15692.88 583.10 57190.50 88888.00 2001-12-01 10:13:30.947 335 15692.23 583.60 57189.77 88888.00 2001-12-01 10:13:31.947 335 15691.97 583.72 57190.26 88888.00 2001-12-01 10:13:32.947 335 15692.10 582.98 57189.65 88888.00 2001-12-01 10:13:33.947 335 15691.45 583.48 57189.53 88888.00 2001-12-01 10:13:34.947 335 15692.36 583.85 57189.65 88888.00 2001-12-01 10:13:35.947 335 15692.62 583.72 57189.77 88888.00 2001-12-01 10:13:36.947 335 15692.23 583.60 57190.26 88888.00 2001-12-01 10:13:37.947 335 15691.97 583.60 57190.50 88888.00 2001-12-01 10:13:38.947 335 15692.62 583.48 57190.14 88888.00 2001-12-01 10:13:39.947 335 15692.10 583.48 57189.89 88888.00 2001-12-01 10:13:40.947 335 15692.23 582.73 57190.14 88888.00 2001-12-01 10:13:41.947 335 15692.36 583.60 57190.02 88888.00 2001-12-01 10:13:42.947 335 15692.23 583.23 57189.53 88888.00 2001-12-01 10:13:43.947 335 15691.84 582.98 57190.38 88888.00 2001-12-01 10:13:44.947 335 15691.97 584.09 57189.89 88888.00 2001-12-01 10:13:45.947 335 15692.88 583.60 57189.53 88888.00 2001-12-01 10:13:46.947 335 15692.23 583.35 57190.38 88888.00 2001-12-01 10:13:47.947 335 15692.10 583.48 57190.50 88888.00 2001-12-01 10:13:48.947 335 15692.10 583.23 57189.77 88888.00 2001-12-01 10:13:49.947 335 15691.84 583.10 57189.77 88888.00 2001-12-01 10:13:50.947 335 15692.10 583.10 57189.53 88888.00 2001-12-01 10:13:51.947 335 15691.84 583.72 57189.65 88888.00 2001-12-01 10:13:52.947 335 15692.36 583.23 57190.14 88888.00 2001-12-01 10:13:53.947 335 15692.23 583.60 57190.50 88888.00 2001-12-01 10:13:54.947 335 15692.62 583.35 57189.77 88888.00 2001-12-01 10:13:55.947 335 15693.01 583.10 57190.26 88888.00 2001-12-01 10:13:56.947 335 15691.45 583.60 57189.65 88888.00 2001-12-01 10:13:57.947 335 15692.36 583.60 57189.65 88888.00 2001-12-01 10:13:58.947 335 15692.10 583.23 57190.26 88888.00 2001-12-01 10:13:59.947 335 15692.36 583.48 57190.02 88888.00 2001-12-01 10:14:00.947 335 15692.88 584.22 57189.89 88888.00 2001-12-01 10:14:01.947 335 15692.75 582.98 57190.26 88888.00 2001-12-01 10:14:02.947 335 15692.75 583.97 57190.14 88888.00 2001-12-01 10:14:03.947 335 15692.62 583.48 57189.89 88888.00 2001-12-01 10:14:04.947 335 15691.71 583.60 57190.38 88888.00 2001-12-01 10:14:05.947 335 15693.14 584.34 57190.02 88888.00 2001-12-01 10:14:06.947 335 15692.23 583.72 57189.77 88888.00 2001-12-01 10:14:07.947 335 15691.97 583.60 57190.14 88888.00 2001-12-01 10:14:08.947 335 15691.97 583.35 57190.75 88888.00 2001-12-01 10:14:09.947 335 15692.75 583.23 57190.38 88888.00 2001-12-01 10:14:10.947 335 15692.75 583.23 57190.14 88888.00 2001-12-01 10:14:11.947 335 15692.36 583.72 57189.89 88888.00 2001-12-01 10:14:12.947 335 15691.71 583.48 57189.89 88888.00 2001-12-01 10:14:13.947 335 15692.49 584.34 57190.02 88888.00 2001-12-01 10:14:14.947 335 15691.84 583.48 57190.26 88888.00 2001-12-01 10:14:15.947 335 15692.49 583.10 57190.14 88888.00 2001-12-01 10:14:16.947 335 15692.62 583.35 57190.38 88888.00 2001-12-01 10:14:17.947 335 15691.97 583.35 57190.26 88888.00 2001-12-01 10:14:18.947 335 15692.62 583.35 57190.14 88888.00 2001-12-01 10:14:19.947 335 15691.97 583.60 57190.14 88888.00 2001-12-01 10:14:20.947 335 15693.01 583.23 57190.75 88888.00 2001-12-01 10:14:21.947 335 15692.23 583.72 57190.87 88888.00 2001-12-01 10:14:22.947 335 15692.10 583.23 57189.65 88888.00 2001-12-01 10:14:23.947 335 15692.36 584.09 57190.62 88888.00 2001-12-01 10:14:24.947 335 15693.01 583.48 57190.62 88888.00 2001-12-01 10:14:25.947 335 15692.23 583.60 57190.38 88888.00 2001-12-01 10:14:26.947 335 15692.10 583.35 57189.89 88888.00 2001-12-01 10:14:27.947 335 15693.01 583.48 57190.38 88888.00 2001-12-01 10:14:28.947 335 15691.97 583.48 57189.89 88888.00 2001-12-01 10:14:29.947 335 15692.36 583.97 57189.77 88888.00 2001-12-01 10:14:30.947 335 15692.36 583.72 57190.75 88888.00 2001-12-01 10:14:31.947 335 15692.49 582.86 57189.77 88888.00 2001-12-01 10:14:32.947 335 15692.36 583.72 57190.14 88888.00 2001-12-01 10:14:33.947 335 15692.23 583.23 57190.14 88888.00 2001-12-01 10:14:34.947 335 15692.23 583.23 57189.77 88888.00 2001-12-01 10:14:35.947 335 15692.36 583.35 57189.89 88888.00 2001-12-01 10:14:36.947 335 15692.36 583.48 57189.28 88888.00 2001-12-01 10:14:37.947 335 15692.10 583.10 57190.26 88888.00 2001-12-01 10:14:38.947 335 15692.49 583.48 57189.89 88888.00 2001-12-01 10:14:39.947 335 15692.62 583.48 57190.26 88888.00 2001-12-01 10:14:40.947 335 15692.23 584.34 57190.62 88888.00 2001-12-01 10:14:41.947 335 15692.23 583.35 57190.14 88888.00 2001-12-01 10:14:42.947 335 15692.36 583.85 57190.02 88888.00 2001-12-01 10:14:43.947 335 15691.97 583.10 57189.40 88888.00 2001-12-01 10:14:44.947 335 15692.62 583.72 57190.14 88888.00 2001-12-01 10:14:45.947 335 15692.10 583.60 57190.62 88888.00 2001-12-01 10:14:46.947 335 15692.23 583.10 57189.89 88888.00 2001-12-01 10:14:47.947 335 15692.62 583.23 57190.50 88888.00 2001-12-01 10:14:48.947 335 15691.97 583.23 57190.99 88888.00 2001-12-01 10:14:49.947 335 15692.49 583.48 57190.50 88888.00 2001-12-01 10:14:50.947 335 15692.62 583.35 57190.38 88888.00 2001-12-01 10:14:51.947 335 15692.36 583.10 57190.38 88888.00 2001-12-01 10:14:52.947 335 15693.01 583.72 57190.14 88888.00 2001-12-01 10:14:53.947 335 15692.49 582.86 57190.50 88888.00 2001-12-01 10:14:54.947 335 15691.84 583.10 57190.38 88888.00 2001-12-01 10:14:55.947 335 15692.88 582.86 57190.26 88888.00 2001-12-01 10:14:56.947 335 15692.49 583.35 57190.38 88888.00 2001-12-01 10:14:57.947 335 15692.62 582.86 57190.26 88888.00 2001-12-01 10:14:58.947 335 15692.23 583.23 57190.26 88888.00 2001-12-01 10:14:59.947 335 15691.97 583.10 57190.38 88888.00 2001-12-01 10:15:00.947 335 15692.36 582.86 57190.02 88888.00 2001-12-01 10:15:01.947 335 15692.49 582.98 57190.14 88888.00 2001-12-01 10:15:02.947 335 15692.75 583.72 57189.77 88888.00 2001-12-01 10:15:03.947 335 15691.97 582.98 57190.75 88888.00 2001-12-01 10:15:04.947 335 15691.58 583.48 57190.38 88888.00 2001-12-01 10:15:05.947 335 15691.97 583.23 57189.77 88888.00 2001-12-01 10:15:06.947 335 15692.62 583.23 57190.50 88888.00 2001-12-01 10:15:07.947 335 15692.10 583.23 57190.26 88888.00 2001-12-01 10:15:08.947 335 15693.01 582.61 57190.14 88888.00 2001-12-01 10:15:09.947 335 15692.23 583.85 57189.77 88888.00 2001-12-01 10:15:10.947 335 15692.23 583.23 57190.75 88888.00 2001-12-01 10:15:11.947 335 15691.71 582.86 57189.89 88888.00 2001-12-01 10:15:12.947 335 15691.71 582.86 57190.75 88888.00 2001-12-01 10:15:13.947 335 15692.10 582.98 57190.99 88888.00 2001-12-01 10:15:14.947 335 15692.23 582.48 57190.02 88888.00 2001-12-01 10:15:15.947 335 15692.49 582.86 57190.02 88888.00 2001-12-01 10:15:16.947 335 15692.88 582.86 57190.02 88888.00 2001-12-01 10:15:17.947 335 15693.14 582.73 57190.14 88888.00 2001-12-01 10:15:18.947 335 15692.49 583.23 57190.14 88888.00 2001-12-01 10:15:19.947 335 15692.62 582.86 57190.02 88888.00 2001-12-01 10:15:20.947 335 15692.23 582.98 57189.89 88888.00 2001-12-01 10:15:21.947 335 15692.62 582.61 57190.14 88888.00 2001-12-01 10:15:22.947 335 15692.36 582.48 57190.26 88888.00 2001-12-01 10:15:23.947 335 15692.10 582.98 57189.53 88888.00 2001-12-01 10:15:24.947 335 15691.71 582.73 57190.02 88888.00 2001-12-01 10:15:25.947 335 15691.84 582.73 57189.65 88888.00 2001-12-01 10:15:26.947 335 15692.75 582.61 57190.38 88888.00 2001-12-01 10:15:27.947 335 15691.84 582.36 57190.14 88888.00 2001-12-01 10:15:28.947 335 15692.36 582.86 57190.02 88888.00 2001-12-01 10:15:29.947 335 15691.58 582.73 57190.26 88888.00 2001-12-01 10:15:30.947 335 15692.10 582.36 57190.38 88888.00 2001-12-01 10:15:31.947 335 15691.19 581.99 57190.26 88888.00 2001-12-01 10:15:32.947 335 15692.36 582.36 57189.53 88888.00 2001-12-01 10:15:33.947 335 15692.10 582.24 57190.02 88888.00 2001-12-01 10:15:34.947 335 15691.45 582.36 57190.14 88888.00 2001-12-01 10:15:35.947 335 15692.23 582.48 57189.77 88888.00 2001-12-01 10:15:36.947 335 15691.58 582.86 57190.14 88888.00 2001-12-01 10:15:37.947 335 15692.75 582.73 57190.02 88888.00 2001-12-01 10:15:38.947 335 15691.45 582.86 57190.26 88888.00 2001-12-01 10:15:39.947 335 15691.97 582.73 57189.89 88888.00 2001-12-01 10:15:40.947 335 15691.71 582.11 57189.77 88888.00 2001-12-01 10:15:41.947 335 15691.71 581.87 57190.38 88888.00 2001-12-01 10:15:42.947 335 15692.23 582.73 57190.14 88888.00 2001-12-01 10:15:43.947 335 15691.97 581.87 57189.77 88888.00 2001-12-01 10:15:44.947 335 15691.71 582.48 57189.65 88888.00 2001-12-01 10:15:45.947 335 15692.88 582.86 57189.53 88888.00 2001-12-01 10:15:46.947 335 15692.23 581.87 57190.14 88888.00 2001-12-01 10:15:47.947 335 15691.71 582.61 57190.14 88888.00 2001-12-01 10:15:48.947 335 15690.80 582.48 57190.38 88888.00 2001-12-01 10:15:49.947 335 15692.49 582.73 57189.77 88888.00 2001-12-01 10:15:50.947 335 15691.32 582.48 57190.14 88888.00 2001-12-01 10:15:51.947 335 15690.93 582.36 57190.26 88888.00 2001-12-01 10:15:52.947 335 15691.06 582.86 57189.53 88888.00 2001-12-01 10:15:53.947 335 15690.80 582.61 57189.53 88888.00 2001-12-01 10:15:54.947 335 15691.32 581.87 57189.65 88888.00 2001-12-01 10:15:55.947 335 15691.84 581.87 57189.40 88888.00 2001-12-01 10:15:56.947 335 15691.84 582.61 57189.28 88888.00 2001-12-01 10:15:57.947 335 15691.71 582.36 57189.28 88888.00 2001-12-01 10:15:58.947 335 15691.84 582.61 57189.40 88888.00 2001-12-01 10:15:59.947 335 15691.45 581.74 57189.40 88888.00 2001-12-01 10:16:00.947 335 15691.58 582.11 57189.53 88888.00 2001-12-01 10:16:01.947 335 15691.19 582.24 57189.65 88888.00 2001-12-01 10:16:02.947 335 15691.32 582.61 57189.77 88888.00 2001-12-01 10:16:03.947 335 15691.19 582.98 57190.14 88888.00 2001-12-01 10:16:04.947 335 15692.10 582.86 57189.28 88888.00 2001-12-01 10:16:05.947 335 15691.19 582.98 57189.28 88888.00 2001-12-01 10:16:06.947 335 15691.71 582.48 57190.02 88888.00 2001-12-01 10:16:07.947 335 15691.58 582.24 57189.89 88888.00 2001-12-01 10:16:08.947 335 15691.97 582.36 57189.77 88888.00 2001-12-01 10:16:09.947 335 15691.84 582.36 57189.28 88888.00 2001-12-01 10:16:10.947 335 15691.32 582.48 57189.53 88888.00 2001-12-01 10:16:11.947 335 15691.19 583.10 57188.91 88888.00 2001-12-01 10:16:12.947 335 15691.45 582.24 57189.28 88888.00 2001-12-01 10:16:13.947 335 15691.06 582.11 57189.40 88888.00 2001-12-01 10:16:14.947 335 15691.45 582.73 57190.26 88888.00 2001-12-01 10:16:15.947 335 15691.45 582.48 57189.53 88888.00 2001-12-01 10:16:16.947 335 15691.58 582.36 57189.77 88888.00 2001-12-01 10:16:17.947 335 15691.19 583.10 57189.77 88888.00 2001-12-01 10:16:18.947 335 15691.32 582.86 57189.53 88888.00 2001-12-01 10:16:19.947 335 15690.93 582.98 57189.40 88888.00 2001-12-01 10:16:20.947 335 15691.97 582.36 57189.53 88888.00 2001-12-01 10:16:21.947 335 15691.19 582.86 57189.16 88888.00 2001-12-01 10:16:22.947 335 15691.58 583.10 57189.28 88888.00 2001-12-01 10:16:23.947 335 15691.45 582.73 57189.65 88888.00 2001-12-01 10:16:24.947 335 15691.84 582.24 57190.02 88888.00 2001-12-01 10:16:25.947 335 15691.45 582.86 57189.40 88888.00 2001-12-01 10:16:26.947 335 15691.32 582.48 57188.79 88888.00 2001-12-01 10:16:27.947 335 15691.45 582.11 57189.65 88888.00 2001-12-01 10:16:28.947 335 15691.32 582.24 57189.28 88888.00 2001-12-01 10:16:29.947 335 15691.45 583.23 57189.77 88888.00 2001-12-01 10:16:30.947 335 15691.32 582.73 57189.53 88888.00 2001-12-01 10:16:31.947 335 15691.58 582.11 57189.65 88888.00 2001-12-01 10:16:32.947 335 15691.06 582.61 57189.53 88888.00 2001-12-01 10:16:33.947 335 15692.23 582.36 57188.91 88888.00 2001-12-01 10:16:34.947 335 15691.58 582.73 57189.89 88888.00 2001-12-01 10:16:35.947 335 15692.10 582.61 57189.77 88888.00 2001-12-01 10:16:36.947 335 15691.58 582.86 57188.30 88888.00 2001-12-01 10:16:37.947 335 15691.06 582.86 57189.16 88888.00 2001-12-01 10:16:38.947 335 15691.84 582.48 57190.02 88888.00 2001-12-01 10:16:39.947 335 15691.71 582.73 57189.40 88888.00 2001-12-01 10:16:40.947 335 15691.97 582.61 57189.65 88888.00 2001-12-01 10:16:41.947 335 15691.71 582.24 57189.53 88888.00 2001-12-01 10:16:42.947 335 15691.97 582.86 57189.40 88888.00 2001-12-01 10:16:43.947 335 15691.06 582.24 57189.65 88888.00 2001-12-01 10:16:44.947 335 15691.19 582.36 57188.91 88888.00 2001-12-01 10:16:45.947 335 15691.97 582.36 57189.65 88888.00 2001-12-01 10:16:46.947 335 15691.71 582.73 57189.65 88888.00 2001-12-01 10:16:47.947 335 15691.71 582.73 57189.77 88888.00 2001-12-01 10:16:48.947 335 15691.84 582.48 57190.02 88888.00 2001-12-01 10:16:49.947 335 15691.71 583.23 57189.04 88888.00 2001-12-01 10:16:50.947 335 15691.32 582.36 57189.53 88888.00 2001-12-01 10:16:51.947 335 15691.19 581.99 57189.28 88888.00 2001-12-01 10:16:52.947 335 15691.19 581.99 57189.28 88888.00 2001-12-01 10:16:53.947 335 15691.19 582.48 57189.65 88888.00 2001-12-01 10:16:54.947 335 15691.97 582.48 57189.89 88888.00 2001-12-01 10:16:55.947 335 15691.97 582.61 57189.04 88888.00 2001-12-01 10:16:56.947 335 15691.32 583.10 57188.67 88888.00 2001-12-01 10:16:57.947 335 15690.80 582.11 57189.53 88888.00 2001-12-01 10:16:58.947 335 15692.10 582.48 57190.38 88888.00 2001-12-01 10:16:59.947 335 15691.45 582.61 57189.77 88888.00 2001-12-01 10:17:00.947 335 15691.58 582.48 57188.67 88888.00 2001-12-01 10:17:01.947 335 15691.45 582.48 57189.53 88888.00 2001-12-01 10:17:02.947 335 15691.71 582.86 57189.40 88888.00 2001-12-01 10:17:03.947 335 15691.58 582.48 57189.04 88888.00 2001-12-01 10:17:04.947 335 15691.45 582.36 57190.02 88888.00 2001-12-01 10:17:05.947 335 15691.19 581.87 57189.40 88888.00 2001-12-01 10:17:06.947 335 15691.45 582.48 57188.91 88888.00 2001-12-01 10:17:07.947 335 15690.80 583.23 57189.89 88888.00 2001-12-01 10:17:08.947 335 15691.45 582.61 57189.28 88888.00 2001-12-01 10:17:09.947 335 15691.84 582.98 57189.16 88888.00 2001-12-01 10:17:10.947 335 15691.06 581.74 57189.53 88888.00 2001-12-01 10:17:11.947 335 15691.84 582.48 57189.77 88888.00 2001-12-01 10:17:12.947 335 15691.97 582.48 57189.65 88888.00 2001-12-01 10:17:13.947 335 15691.71 582.11 57189.65 88888.00 2001-12-01 10:17:14.947 335 15691.32 582.61 57189.53 88888.00 2001-12-01 10:17:15.947 335 15691.19 583.10 57189.40 88888.00 2001-12-01 10:17:16.947 335 15691.32 582.11 57189.77 88888.00 2001-12-01 10:17:17.947 335 15691.71 582.86 57190.38 88888.00 2001-12-01 10:17:18.947 335 15691.84 582.36 57189.28 88888.00 2001-12-01 10:17:19.947 335 15691.45 582.73 57189.53 88888.00 2001-12-01 10:17:20.947 335 15691.97 582.61 57190.38 88888.00 2001-12-01 10:17:21.947 335 15691.58 582.48 57189.77 88888.00 2001-12-01 10:17:22.947 335 15691.58 582.61 57189.40 88888.00 2001-12-01 10:17:23.947 335 15692.10 583.35 57190.02 88888.00 2001-12-01 10:17:24.947 335 15691.84 582.48 57189.77 88888.00 2001-12-01 10:17:25.947 335 15692.62 582.98 57189.40 88888.00 2001-12-01 10:17:26.947 335 15691.71 583.10 57189.53 88888.00 2001-12-01 10:17:27.947 335 15691.19 583.10 57189.65 88888.00 2001-12-01 10:17:28.947 335 15691.71 582.98 57189.77 88888.00 2001-12-01 10:17:29.947 335 15692.23 582.98 57189.77 88888.00 2001-12-01 10:17:30.947 335 15692.36 582.86 57189.89 88888.00 2001-12-01 10:17:31.947 335 15692.49 582.98 57188.91 88888.00 2001-12-01 10:17:32.947 335 15692.10 582.86 57189.65 88888.00 2001-12-01 10:17:33.947 335 15693.01 582.86 57189.77 88888.00 2001-12-01 10:17:34.947 335 15691.97 583.23 57189.89 88888.00 2001-12-01 10:17:35.947 335 15692.10 583.35 57190.14 88888.00 2001-12-01 10:17:36.947 335 15692.75 583.23 57189.53 88888.00 2001-12-01 10:17:37.947 335 15691.71 583.23 57190.14 88888.00 2001-12-01 10:17:38.947 335 15692.49 582.86 57190.14 88888.00 2001-12-01 10:17:39.947 335 15692.10 583.10 57189.53 88888.00 2001-12-01 10:17:40.947 335 15691.32 583.10 57189.89 88888.00 2001-12-01 10:17:41.947 335 15691.97 583.23 57189.89 88888.00 2001-12-01 10:17:42.947 335 15691.97 583.23 57189.77 88888.00 2001-12-01 10:17:43.947 335 15692.62 582.98 57189.77 88888.00 2001-12-01 10:17:44.947 335 15691.97 583.10 57190.14 88888.00 2001-12-01 10:17:45.947 335 15692.23 583.10 57189.40 88888.00 2001-12-01 10:17:46.947 335 15691.97 583.60 57189.65 88888.00 2001-12-01 10:17:47.947 335 15692.36 582.98 57189.89 88888.00 2001-12-01 10:17:48.947 335 15692.10 583.10 57189.89 88888.00 2001-12-01 10:17:49.947 335 15692.49 583.35 57189.89 88888.00 2001-12-01 10:17:50.947 335 15691.97 582.98 57189.40 88888.00 2001-12-01 10:17:51.947 335 15693.01 582.86 57190.26 88888.00 2001-12-01 10:17:52.947 335 15693.14 582.98 57189.65 88888.00 2001-12-01 10:17:53.947 335 15692.62 582.98 57189.89 88888.00 2001-12-01 10:17:54.947 335 15693.14 582.98 57189.89 88888.00 2001-12-01 10:17:55.947 335 15692.62 583.48 57189.89 88888.00 2001-12-01 10:17:56.947 335 15692.62 583.60 57189.53 88888.00 2001-12-01 10:17:57.947 335 15692.88 583.48 57190.14 88888.00 2001-12-01 10:17:58.947 335 15692.23 582.73 57189.89 88888.00 2001-12-01 10:17:59.947 335 15692.36 583.10 57190.38 88888.00 2001-12-01 10:18:00.947 335 15692.88 583.10 57190.02 88888.00 2001-12-01 10:18:01.947 335 15693.14 583.23 57190.50 88888.00 2001-12-01 10:18:02.947 335 15693.40 583.48 57190.26 88888.00 2001-12-01 10:18:03.947 335 15692.88 583.23 57190.14 88888.00 2001-12-01 10:18:04.947 335 15692.75 582.36 57189.53 88888.00 2001-12-01 10:18:05.947 335 15693.01 583.35 57190.38 88888.00 2001-12-01 10:18:06.947 335 15692.36 582.73 57189.77 88888.00 2001-12-01 10:18:07.947 335 15692.88 582.61 57190.26 88888.00 2001-12-01 10:18:08.947 335 15693.27 582.86 57190.50 88888.00 2001-12-01 10:18:09.947 335 15692.88 582.98 57189.65 88888.00 2001-12-01 10:18:10.947 335 15692.75 582.98 57189.77 88888.00 2001-12-01 10:18:11.947 335 15692.75 583.10 57189.40 88888.00 2001-12-01 10:18:12.947 335 15692.49 583.10 57190.02 88888.00 2001-12-01 10:18:13.947 335 15693.53 582.86 57190.14 88888.00 2001-12-01 10:18:14.947 335 15692.62 583.10 57189.77 88888.00 2001-12-01 10:18:15.947 335 15692.75 582.86 57190.50 88888.00 2001-12-01 10:18:16.947 335 15692.49 582.36 57190.38 88888.00 2001-12-01 10:18:17.947 335 15693.27 583.23 57189.53 88888.00 2001-12-01 10:18:18.947 335 15693.14 582.98 57190.26 88888.00 2001-12-01 10:18:19.947 335 15693.27 582.73 57190.02 88888.00 2001-12-01 10:18:20.947 335 15692.75 582.48 57190.62 88888.00 2001-12-01 10:18:21.947 335 15693.40 582.36 57190.14 88888.00 2001-12-01 10:18:22.947 335 15693.01 583.10 57189.53 88888.00 2001-12-01 10:18:23.947 335 15693.01 582.98 57190.50 88888.00 2001-12-01 10:18:24.947 335 15693.40 582.98 57190.14 88888.00 2001-12-01 10:18:25.947 335 15692.62 582.98 57190.38 88888.00 2001-12-01 10:18:26.947 335 15693.27 583.10 57190.26 88888.00 2001-12-01 10:18:27.947 335 15693.14 583.35 57189.28 88888.00 2001-12-01 10:18:28.947 335 15692.75 583.35 57190.38 88888.00 2001-12-01 10:18:29.947 335 15693.27 582.36 57189.77 88888.00 2001-12-01 10:18:30.947 335 15692.23 582.98 57190.26 88888.00 2001-12-01 10:18:31.947 335 15692.88 582.86 57189.65 88888.00 2001-12-01 10:18:32.947 335 15693.40 582.61 57190.02 88888.00 2001-12-01 10:18:33.947 335 15692.88 582.61 57190.02 88888.00 2001-12-01 10:18:34.947 335 15693.01 582.73 57190.38 88888.00 2001-12-01 10:18:35.947 335 15693.01 582.86 57190.14 88888.00 2001-12-01 10:18:36.947 335 15693.66 582.48 57189.40 88888.00 2001-12-01 10:18:37.947 335 15693.27 582.98 57190.50 88888.00 2001-12-01 10:18:38.947 335 15693.27 583.72 57190.14 88888.00 2001-12-01 10:18:39.947 335 15693.66 582.86 57190.02 88888.00 2001-12-01 10:18:40.947 335 15693.27 582.86 57190.02 88888.00 2001-12-01 10:18:41.947 335 15693.66 582.61 57190.38 88888.00 2001-12-01 10:18:42.947 335 15693.79 582.98 57190.26 88888.00 2001-12-01 10:18:43.947 335 15693.40 582.61 57189.77 88888.00 2001-12-01 10:18:44.947 335 15692.62 582.36 57190.14 88888.00 2001-12-01 10:18:45.947 335 15692.75 582.73 57189.89 88888.00 2001-12-01 10:18:46.947 335 15693.01 582.73 57190.38 88888.00 2001-12-01 10:18:47.947 335 15693.40 582.61 57189.89 88888.00 2001-12-01 10:18:48.947 335 15693.27 582.86 57190.14 88888.00 2001-12-01 10:18:49.947 335 15692.36 582.36 57189.77 88888.00 2001-12-01 10:18:50.947 335 15693.01 582.36 57190.50 88888.00 2001-12-01 10:18:51.947 335 15693.27 583.10 57190.14 88888.00 2001-12-01 10:18:52.947 335 15693.01 582.73 57190.02 88888.00 2001-12-01 10:18:53.947 335 15693.27 583.35 57190.02 88888.00 2001-12-01 10:18:54.947 335 15693.79 582.24 57190.26 88888.00 2001-12-01 10:18:55.947 335 15693.53 583.35 57190.50 88888.00 2001-12-01 10:18:56.947 335 15693.01 582.98 57189.65 88888.00 2001-12-01 10:18:57.947 335 15693.40 582.61 57190.02 88888.00 2001-12-01 10:18:58.947 335 15692.75 582.73 57189.40 88888.00 2001-12-01 10:18:59.947 335 15693.27 582.36 57189.28 88888.00 2001-12-01 10:19:00.947 335 15693.40 582.86 57189.89 88888.00 2001-12-01 10:19:01.947 335 15692.88 582.73 57190.38 88888.00 2001-12-01 10:19:02.947 335 15693.53 583.48 57189.65 88888.00 2001-12-01 10:19:03.947 335 15693.01 583.10 57189.89 88888.00 2001-12-01 10:19:04.947 335 15693.53 582.86 57189.89 88888.00 2001-12-01 10:19:05.947 335 15693.53 583.10 57189.77 88888.00 2001-12-01 10:19:06.947 335 15693.27 582.98 57190.26 88888.00 2001-12-01 10:19:07.947 335 15693.01 583.10 57189.53 88888.00 2001-12-01 10:19:08.947 335 15693.27 582.98 57190.50 88888.00 2001-12-01 10:19:09.947 335 15693.27 583.23 57189.04 88888.00 2001-12-01 10:19:10.947 335 15693.14 582.36 57190.38 88888.00 2001-12-01 10:19:11.947 335 15693.14 582.98 57189.89 88888.00 2001-12-01 10:19:12.947 335 15693.01 582.86 57189.89 88888.00 2001-12-01 10:19:13.947 335 15693.01 583.48 57190.02 88888.00 2001-12-01 10:19:14.947 335 15693.27 582.98 57189.40 88888.00 2001-12-01 10:19:15.947 335 15693.40 583.10 57190.14 88888.00 2001-12-01 10:19:16.947 335 15693.27 582.73 57190.14 88888.00 2001-12-01 10:19:17.947 335 15693.01 582.36 57189.53 88888.00 2001-12-01 10:19:18.947 335 15692.75 583.10 57190.26 88888.00 2001-12-01 10:19:19.947 335 15693.40 582.86 57189.89 88888.00 2001-12-01 10:19:20.947 335 15693.66 583.23 57189.40 88888.00 2001-12-01 10:19:21.947 335 15692.62 582.86 57189.65 88888.00 2001-12-01 10:19:22.947 335 15693.79 583.35 57189.28 88888.00 2001-12-01 10:19:23.947 335 15693.40 582.98 57189.89 88888.00 2001-12-01 10:19:24.947 335 15692.88 582.86 57189.89 88888.00 2001-12-01 10:19:25.947 335 15693.27 581.87 57189.77 88888.00 2001-12-01 10:19:26.947 335 15693.27 582.86 57190.02 88888.00 2001-12-01 10:19:27.947 335 15693.53 583.10 57190.02 88888.00 2001-12-01 10:19:28.947 335 15693.14 582.98 57189.40 88888.00 2001-12-01 10:19:29.947 335 15693.01 582.98 57189.77 88888.00 2001-12-01 10:19:30.947 335 15693.53 582.98 57189.65 88888.00 2001-12-01 10:19:31.947 335 15693.92 583.23 57189.89 88888.00 2001-12-01 10:19:32.947 335 15692.88 583.10 57189.65 88888.00 2001-12-01 10:19:33.947 335 15693.66 583.60 57189.77 88888.00 2001-12-01 10:19:34.947 335 15693.27 583.10 57189.77 88888.00 2001-12-01 10:19:35.947 335 15693.27 583.23 57189.89 88888.00 2001-12-01 10:19:36.947 335 15693.40 582.98 57189.77 88888.00 2001-12-01 10:19:37.947 335 15693.79 582.48 57190.14 88888.00 2001-12-01 10:19:38.947 335 15693.40 583.35 57189.89 88888.00 2001-12-01 10:19:39.947 335 15693.27 582.36 57189.89 88888.00 2001-12-01 10:19:40.947 335 15693.53 582.86 57189.04 88888.00 2001-12-01 10:19:41.947 335 15692.88 583.23 57189.40 88888.00 2001-12-01 10:19:42.947 335 15692.49 582.86 57190.02 88888.00 2001-12-01 10:19:43.947 335 15692.75 583.72 57190.14 88888.00 2001-12-01 10:19:44.947 335 15693.40 583.48 57190.02 88888.00 2001-12-01 10:19:45.947 335 15694.05 583.10 57190.14 88888.00 2001-12-01 10:19:46.947 335 15693.14 582.98 57190.02 88888.00 2001-12-01 10:19:47.947 335 15693.53 583.48 57189.16 88888.00 2001-12-01 10:19:48.947 335 15693.27 582.61 57189.77 88888.00 2001-12-01 10:19:49.947 335 15694.05 582.24 57190.02 88888.00 2001-12-01 10:19:50.947 335 15693.40 582.48 57189.77 88888.00 2001-12-01 10:19:51.947 335 15694.18 582.48 57189.77 88888.00 2001-12-01 10:19:52.947 335 15693.53 583.48 57190.14 88888.00 2001-12-01 10:19:53.947 335 15693.79 582.86 57189.77 88888.00 2001-12-01 10:19:54.947 335 15693.92 583.23 57189.89 88888.00 2001-12-01 10:19:55.947 335 15693.53 582.73 57189.65 88888.00 2001-12-01 10:19:56.947 335 15694.05 583.35 57189.77 88888.00 2001-12-01 10:19:57.947 335 15693.40 583.48 57189.53 88888.00 2001-12-01 10:19:58.947 335 15693.40 583.60 57190.26 88888.00 2001-12-01 10:19:59.947 335 15694.18 583.23 57190.26 88888.00 2001-12-01 10:20:00.947 335 15693.66 583.72 57189.77 88888.00 2001-12-01 10:20:01.947 335 15693.66 582.98 57189.77 88888.00 2001-12-01 10:20:02.947 335 15693.53 583.10 57189.89 88888.00 2001-12-01 10:20:03.947 335 15693.40 583.10 57190.14 88888.00 2001-12-01 10:20:04.947 335 15693.66 582.98 57189.65 88888.00 2001-12-01 10:20:05.947 335 15693.92 583.23 57190.14 88888.00 2001-12-01 10:20:06.947 335 15693.66 582.73 57189.16 88888.00 2001-12-01 10:20:07.947 335 15693.92 583.72 57190.14 88888.00 2001-12-01 10:20:08.947 335 15693.92 582.98 57189.89 88888.00 2001-12-01 10:20:09.947 335 15694.05 583.10 57189.89 88888.00 2001-12-01 10:20:10.947 335 15693.92 582.86 57189.77 88888.00 2001-12-01 10:20:11.947 335 15693.66 582.73 57190.26 88888.00 2001-12-01 10:20:12.947 335 15693.92 582.98 57189.77 88888.00 2001-12-01 10:20:13.947 335 15693.53 582.98 57190.02 88888.00 2001-12-01 10:20:14.947 335 15693.66 583.35 57190.50 88888.00 2001-12-01 10:20:15.947 335 15693.53 583.23 57190.38 88888.00 2001-12-01 10:20:16.947 335 15693.40 582.24 57189.89 88888.00 2001-12-01 10:20:17.947 335 15694.31 582.86 57189.89 88888.00 2001-12-01 10:20:18.947 335 15694.57 582.98 57189.89 88888.00 2001-12-01 10:20:19.947 335 15694.18 582.73 57189.89 88888.00 2001-12-01 10:20:20.947 335 15694.31 582.61 57189.65 88888.00 2001-12-01 10:20:21.947 335 15694.44 582.86 57190.38 88888.00 2001-12-01 10:20:22.947 335 15693.40 582.24 57189.65 88888.00 2001-12-01 10:20:23.947 335 15693.79 582.98 57190.38 88888.00 2001-12-01 10:20:24.947 335 15694.31 582.73 57189.77 88888.00 2001-12-01 10:20:25.947 335 15693.66 583.10 57189.89 88888.00 2001-12-01 10:20:26.947 335 15694.18 583.48 57190.38 88888.00 2001-12-01 10:20:27.947 335 15693.92 582.61 57189.89 88888.00 2001-12-01 10:20:28.947 335 15694.57 582.36 57190.02 88888.00 2001-12-01 10:20:29.947 335 15694.05 582.24 57190.50 88888.00 2001-12-01 10:20:30.947 335 15694.18 582.73 57190.62 88888.00 2001-12-01 10:20:31.947 335 15694.44 582.48 57190.38 88888.00 2001-12-01 10:20:32.947 335 15694.05 582.61 57189.53 88888.00 2001-12-01 10:20:33.947 335 15694.05 583.23 57190.62 88888.00 2001-12-01 10:20:34.947 335 15694.83 583.10 57189.53 88888.00 2001-12-01 10:20:35.947 335 15694.57 583.35 57190.02 88888.00 2001-12-01 10:20:36.947 335 15694.57 581.99 57189.89 88888.00 2001-12-01 10:20:37.947 335 15694.83 582.73 57190.02 88888.00 2001-12-01 10:20:38.947 335 15694.18 582.24 57190.50 88888.00 2001-12-01 10:20:39.947 335 15695.09 582.48 57190.50 88888.00 2001-12-01 10:20:40.947 335 15693.92 582.73 57190.02 88888.00 2001-12-01 10:20:41.947 335 15693.66 582.24 57190.02 88888.00 2001-12-01 10:20:42.947 335 15694.83 582.61 57190.14 88888.00 2001-12-01 10:20:43.947 335 15695.22 582.24 57189.89 88888.00 2001-12-01 10:20:44.947 335 15694.70 582.36 57189.89 88888.00 2001-12-01 10:20:45.947 335 15694.31 582.24 57189.65 88888.00 2001-12-01 10:20:46.947 335 15693.92 582.24 57189.53 88888.00 2001-12-01 10:20:47.947 335 15694.70 582.11 57190.02 88888.00 2001-12-01 10:20:48.947 335 15694.18 582.61 57190.14 88888.00 2001-12-01 10:20:49.947 335 15694.05 581.49 57189.77 88888.00 2001-12-01 10:20:50.947 335 15694.57 582.24 57190.14 88888.00 2001-12-01 10:20:51.947 335 15694.57 582.36 57190.14 88888.00 2001-12-01 10:20:52.947 335 15694.57 582.36 57189.77 88888.00 2001-12-01 10:20:53.947 335 15693.79 581.49 57190.14 88888.00 2001-12-01 10:20:54.947 335 15694.96 582.24 57190.14 88888.00 2001-12-01 10:20:55.947 335 15694.83 581.99 57190.02 88888.00 2001-12-01 10:20:56.947 335 15694.57 581.99 57190.02 88888.00 2001-12-01 10:20:57.947 335 15693.92 581.87 57189.89 88888.00 2001-12-01 10:20:58.947 335 15694.18 582.11 57189.16 88888.00 2001-12-01 10:20:59.947 335 15693.79 582.36 57189.89 88888.00 2001-12-01 10:21:00.947 335 15694.44 581.99 57189.16 88888.00 2001-12-01 10:21:01.947 335 15694.05 581.74 57189.89 88888.00 2001-12-01 10:21:02.947 335 15694.96 581.37 57189.65 88888.00 2001-12-01 10:21:03.947 335 15693.79 581.87 57190.26 88888.00 2001-12-01 10:21:04.947 335 15694.44 581.62 57189.77 88888.00 2001-12-01 10:21:05.947 335 15695.09 581.74 57189.77 88888.00 2001-12-01 10:21:06.947 335 15694.18 582.61 57189.89 88888.00 2001-12-01 10:21:07.947 335 15694.57 581.62 57189.40 88888.00 2001-12-01 10:21:08.947 335 15694.18 581.49 57190.02 88888.00 2001-12-01 10:21:09.947 335 15694.44 581.99 57189.77 88888.00 2001-12-01 10:21:10.947 335 15694.44 582.11 57190.26 88888.00 2001-12-01 10:21:11.947 335 15694.83 582.24 57190.02 88888.00 2001-12-01 10:21:12.947 335 15694.18 581.99 57189.77 88888.00 2001-12-01 10:21:13.947 335 15694.44 581.62 57190.02 88888.00 2001-12-01 10:21:14.947 335 15694.57 581.00 57190.14 88888.00 2001-12-01 10:21:15.947 335 15694.18 581.74 57190.14 88888.00 2001-12-01 10:21:16.947 335 15693.92 581.49 57189.53 88888.00 2001-12-01 10:21:17.947 335 15694.31 580.75 57189.53 88888.00 2001-12-01 10:21:18.947 335 15693.92 581.37 57189.89 88888.00 2001-12-01 10:21:19.947 335 15694.57 581.37 57189.77 88888.00 2001-12-01 10:21:20.947 335 15695.22 581.25 57190.02 88888.00 2001-12-01 10:21:21.947 335 15694.57 581.62 57189.89 88888.00 2001-12-01 10:21:22.947 335 15693.92 581.62 57189.89 88888.00 2001-12-01 10:21:23.947 335 15694.44 581.37 57190.02 88888.00 2001-12-01 10:21:24.947 335 15693.92 581.62 57188.67 88888.00 2001-12-01 10:21:25.947 335 15694.96 581.25 57189.77 88888.00 2001-12-01 10:21:26.947 335 15694.18 581.25 57189.53 88888.00 2001-12-01 10:21:27.947 335 15694.44 581.00 57189.65 88888.00 2001-12-01 10:21:28.947 335 15694.70 581.87 57188.91 88888.00 2001-12-01 10:21:29.947 335 15694.83 580.75 57189.89 88888.00 2001-12-01 10:21:30.947 335 15694.70 580.75 57189.40 88888.00 2001-12-01 10:21:31.947 335 15694.18 581.12 57189.65 88888.00 2001-12-01 10:21:32.947 335 15694.70 581.00 57190.14 88888.00 2001-12-01 10:21:33.947 335 15694.83 580.38 57189.53 88888.00 2001-12-01 10:21:34.947 335 15695.22 580.26 57190.02 88888.00 2001-12-01 10:21:35.947 335 15694.44 580.87 57189.16 88888.00 2001-12-01 10:21:36.947 335 15694.83 580.87 57189.28 88888.00 2001-12-01 10:21:37.947 335 15694.18 580.63 57189.28 88888.00 2001-12-01 10:21:38.947 335 15693.92 580.63 57189.89 88888.00 2001-12-01 10:21:39.947 335 15694.31 581.49 57189.65 88888.00 2001-12-01 10:21:40.947 335 15694.18 580.63 57188.91 88888.00 2001-12-01 10:21:41.947 335 15694.44 580.26 57188.79 88888.00 2001-12-01 10:21:42.947 335 15694.05 580.13 57189.65 88888.00 2001-12-01 10:21:43.947 335 15693.92 580.75 57189.53 88888.00 2001-12-01 10:21:44.947 335 15694.44 581.00 57189.28 88888.00 2001-12-01 10:21:45.947 335 15694.31 580.13 57190.02 88888.00 2001-12-01 10:21:46.947 335 15694.05 580.50 57189.40 88888.00 2001-12-01 10:21:47.947 335 15693.92 580.75 57189.28 88888.00 2001-12-01 10:21:48.947 335 15694.18 580.38 57189.53 88888.00 2001-12-01 10:21:49.947 335 15694.57 581.12 57189.65 88888.00 2001-12-01 10:21:50.947 335 15694.18 581.74 57189.28 88888.00 2001-12-01 10:21:51.947 335 15693.92 580.75 57188.91 88888.00 2001-12-01 10:21:52.947 335 15694.70 580.50 57189.16 88888.00 2001-12-01 10:21:53.947 335 15693.79 580.63 57189.40 88888.00 2001-12-01 10:21:54.947 335 15694.18 580.01 57189.89 88888.00 2001-12-01 10:21:55.947 335 15694.05 580.75 57189.28 88888.00 2001-12-01 10:21:56.947 335 15693.66 580.26 57188.79 88888.00 2001-12-01 10:21:57.947 335 15694.18 580.26 57189.65 88888.00 2001-12-01 10:21:58.947 335 15693.79 580.13 57189.77 88888.00 2001-12-01 10:21:59.947 335 15694.18 579.88 57189.40 88888.00 2001-12-01 10:22:00.947 335 15694.31 580.01 57189.40 88888.00 2001-12-01 10:22:01.947 335 15693.79 580.50 57189.28 88888.00 2001-12-01 10:22:02.947 335 15694.31 580.13 57190.02 88888.00 2001-12-01 10:22:03.947 335 15694.31 580.13 57188.67 88888.00 2001-12-01 10:22:04.947 335 15694.05 580.01 57190.26 88888.00 2001-12-01 10:22:05.947 335 15694.57 579.64 57189.65 88888.00 2001-12-01 10:22:06.947 335 15694.57 580.13 57189.89 88888.00 2001-12-01 10:22:07.947 335 15694.44 580.50 57189.77 88888.00 2001-12-01 10:22:08.947 335 15694.05 580.01 57189.16 88888.00 2001-12-01 10:22:09.947 335 15693.79 580.38 57189.28 88888.00 2001-12-01 10:22:10.947 335 15694.05 580.01 57189.16 88888.00 2001-12-01 10:22:11.947 335 15693.66 580.38 57189.28 88888.00 2001-12-01 10:22:12.947 335 15694.44 579.51 57189.28 88888.00 2001-12-01 10:22:13.947 335 15694.31 580.01 57189.53 88888.00 2001-12-01 10:22:14.947 335 15693.92 580.01 57189.53 88888.00 2001-12-01 10:22:15.947 335 15694.31 579.26 57189.53 88888.00 2001-12-01 10:22:16.947 335 15694.05 580.13 57189.40 88888.00 2001-12-01 10:22:17.947 335 15693.27 579.76 57189.53 88888.00 2001-12-01 10:22:18.947 335 15693.79 580.38 57189.28 88888.00 2001-12-01 10:22:19.947 335 15693.79 579.64 57189.40 88888.00 2001-12-01 10:22:20.947 335 15693.92 579.26 57188.91 88888.00 2001-12-01 10:22:21.947 335 15693.53 579.26 57189.65 88888.00 2001-12-01 10:22:22.947 335 15694.18 578.89 57188.91 88888.00 2001-12-01 10:22:23.947 335 15693.92 580.01 57188.67 88888.00 2001-12-01 10:22:24.947 335 15693.79 579.76 57189.16 88888.00 2001-12-01 10:22:25.947 335 15693.53 579.51 57188.91 88888.00 2001-12-01 10:22:26.947 335 15693.40 579.64 57189.04 88888.00 2001-12-01 10:22:27.947 335 15693.79 578.77 57189.04 88888.00 2001-12-01 10:22:28.947 335 15693.40 579.39 57188.91 88888.00 2001-12-01 10:22:29.947 335 15694.18 580.13 57188.79 88888.00 2001-12-01 10:22:30.947 335 15693.53 579.51 57189.40 88888.00 2001-12-01 10:22:31.947 335 15693.66 579.39 57189.65 88888.00 2001-12-01 10:22:32.947 335 15693.14 579.51 57189.28 88888.00 2001-12-01 10:22:33.947 335 15692.88 579.14 57188.55 88888.00 2001-12-01 10:22:34.947 335 15693.79 579.14 57188.91 88888.00 2001-12-01 10:22:35.947 335 15693.66 579.02 57188.79 88888.00 2001-12-01 10:22:36.947 335 15693.53 579.02 57189.40 88888.00 2001-12-01 10:22:37.947 335 15693.79 579.02 57189.28 88888.00 2001-12-01 10:22:38.947 335 15693.53 578.64 57189.65 88888.00 2001-12-01 10:22:39.947 335 15693.53 579.02 57189.40 88888.00 2001-12-01 10:22:40.947 335 15693.79 579.14 57189.53 88888.00 2001-12-01 10:22:41.947 335 15694.18 578.77 57189.28 88888.00 2001-12-01 10:22:42.947 335 15693.01 578.89 57188.79 88888.00 2001-12-01 10:22:43.947 335 15693.40 579.39 57189.28 88888.00 2001-12-01 10:22:44.947 335 15693.53 578.89 57189.40 88888.00 2001-12-01 10:22:45.947 335 15693.01 578.77 57189.40 88888.00 2001-12-01 10:22:46.947 335 15692.88 578.40 57188.79 88888.00 2001-12-01 10:22:47.947 335 15692.75 578.03 57188.91 88888.00 2001-12-01 10:22:48.947 335 15693.53 578.40 57189.16 88888.00 2001-12-01 10:22:49.947 335 15693.01 578.64 57188.79 88888.00 2001-12-01 10:22:50.947 335 15692.75 579.02 57189.40 88888.00 2001-12-01 10:22:51.947 335 15693.14 577.90 57188.91 88888.00 2001-12-01 10:22:52.947 335 15692.88 578.77 57188.55 88888.00 2001-12-01 10:22:53.947 335 15692.75 578.64 57188.91 88888.00 2001-12-01 10:22:54.947 335 15693.01 578.52 57189.28 88888.00 2001-12-01 10:22:55.947 335 15692.23 578.52 57189.40 88888.00 2001-12-01 10:22:56.947 335 15692.62 578.64 57189.16 88888.00 2001-12-01 10:22:57.947 335 15693.01 578.40 57188.91 88888.00 2001-12-01 10:22:58.947 335 15693.01 577.78 57188.67 88888.00 2001-12-01 10:22:59.947 335 15692.49 577.78 57189.04 88888.00 2001-12-01 10:23:00.947 335 15693.27 577.53 57189.04 88888.00 2001-12-01 10:23:01.947 335 15692.75 578.52 57189.65 88888.00 2001-12-01 10:23:02.947 335 15693.40 578.64 57189.16 88888.00 2001-12-01 10:23:03.947 335 15693.14 578.15 57188.67 88888.00 2001-12-01 10:23:04.947 335 15692.49 578.52 57189.40 88888.00 2001-12-01 10:23:05.947 335 15693.14 578.27 57189.16 88888.00 2001-12-01 10:23:06.947 335 15692.49 578.15 57189.16 88888.00 2001-12-01 10:23:07.947 335 15692.49 578.03 57189.53 88888.00 2001-12-01 10:23:08.947 335 15692.23 577.90 57188.18 88888.00 2001-12-01 10:23:09.947 335 15692.49 577.78 57189.28 88888.00 2001-12-01 10:23:10.947 335 15692.49 578.77 57188.79 88888.00 2001-12-01 10:23:11.947 335 15692.49 578.40 57189.40 88888.00 2001-12-01 10:23:12.947 335 15692.23 577.90 57188.55 88888.00 2001-12-01 10:23:13.947 335 15692.75 578.40 57188.55 88888.00 2001-12-01 10:23:14.947 335 15692.75 577.90 57188.67 88888.00 2001-12-01 10:23:15.947 335 15692.10 577.41 57188.91 88888.00 2001-12-01 10:23:16.947 335 15692.75 578.03 57188.91 88888.00 2001-12-01 10:23:17.947 335 15692.36 578.40 57189.04 88888.00 2001-12-01 10:23:18.947 335 15692.49 577.53 57188.79 88888.00 2001-12-01 10:23:19.947 335 15692.49 577.53 57188.91 88888.00 2001-12-01 10:23:20.947 335 15691.97 577.53 57188.79 88888.00 2001-12-01 10:23:21.947 335 15692.49 578.64 57188.67 88888.00 2001-12-01 10:23:22.947 335 15691.71 578.27 57188.67 88888.00 2001-12-01 10:23:23.947 335 15691.58 577.90 57188.43 88888.00 2001-12-01 10:23:24.947 335 15691.19 577.41 57188.18 88888.00 2001-12-01 10:23:25.947 335 15692.23 578.77 57188.43 88888.00 2001-12-01 10:23:26.947 335 15691.71 578.27 57188.55 88888.00 2001-12-01 10:23:27.947 335 15691.71 577.78 57189.04 88888.00 2001-12-01 10:23:28.947 335 15691.84 578.15 57188.67 88888.00 2001-12-01 10:23:29.947 335 15692.23 578.03 57189.40 88888.00 2001-12-01 10:23:30.947 335 15692.62 578.52 57189.28 88888.00 2001-12-01 10:23:31.947 335 15691.71 577.78 57188.91 88888.00 2001-12-01 10:23:32.947 335 15691.84 578.15 57188.06 88888.00 2001-12-01 10:23:33.947 335 15691.58 578.15 57188.55 88888.00 2001-12-01 10:23:34.947 335 15692.10 577.53 57188.18 88888.00 2001-12-01 10:23:35.947 335 15691.58 578.03 57188.79 88888.00 2001-12-01 10:23:36.947 335 15690.80 577.65 57189.04 88888.00 2001-12-01 10:23:37.947 335 15691.58 577.16 57188.91 88888.00 2001-12-01 10:23:38.947 335 15690.93 578.77 57188.79 88888.00 2001-12-01 10:23:39.947 335 15691.32 578.03 57188.79 88888.00 2001-12-01 10:23:40.947 335 15691.19 578.77 57188.67 88888.00 2001-12-01 10:23:41.947 335 15691.58 577.78 57187.94 88888.00 2001-12-01 10:23:42.947 335 15691.32 578.64 57189.04 88888.00 2001-12-01 10:23:43.947 335 15691.71 578.15 57188.91 88888.00 2001-12-01 10:23:44.947 335 15691.06 578.03 57189.28 88888.00 2001-12-01 10:23:45.947 335 15690.54 579.02 57188.91 88888.00 2001-12-01 10:23:46.947 335 15691.32 578.03 57188.79 88888.00 2001-12-01 10:23:47.947 335 15691.71 578.64 57188.79 88888.00 2001-12-01 10:23:48.947 335 15690.67 579.02 57188.55 88888.00 2001-12-01 10:23:49.947 335 15690.54 578.40 57188.18 88888.00 2001-12-01 10:23:50.947 335 15690.54 578.89 57188.67 88888.00 2001-12-01 10:23:51.947 335 15691.32 578.77 57188.43 88888.00 2001-12-01 10:23:52.947 335 15691.19 578.52 57188.43 88888.00 2001-12-01 10:23:53.947 335 15691.58 578.77 57188.06 88888.00 2001-12-01 10:23:54.947 335 15691.58 578.64 57188.55 88888.00 2001-12-01 10:23:55.947 335 15690.93 578.89 57188.79 88888.00 2001-12-01 10:23:56.947 335 15691.32 578.52 57187.94 88888.00 2001-12-01 10:23:57.947 335 15691.32 578.40 57188.43 88888.00 2001-12-01 10:23:58.947 335 15691.06 578.77 57188.67 88888.00 2001-12-01 10:23:59.947 335 15690.67 579.02 57187.94 88888.00 2001-12-01 10:24:00.947 335 15690.80 578.40 57188.67 88888.00 2001-12-01 10:24:01.947 335 15691.06 578.52 57188.91 88888.00 2001-12-01 10:24:02.947 335 15691.19 578.03 57189.04 88888.00 2001-12-01 10:24:03.947 335 15690.41 578.64 57188.91 88888.00 2001-12-01 10:24:04.947 335 15690.02 578.89 57188.43 88888.00 2001-12-01 10:24:05.947 335 15690.93 579.26 57188.91 88888.00 2001-12-01 10:24:06.947 335 15690.02 578.64 57189.16 88888.00 2001-12-01 10:24:07.947 335 15690.67 578.77 57189.04 88888.00 2001-12-01 10:24:08.947 335 15690.28 578.27 57188.91 88888.00 2001-12-01 10:24:09.947 335 15690.93 578.64 57188.67 88888.00 2001-12-01 10:24:10.947 335 15690.15 579.02 57188.06 88888.00 2001-12-01 10:24:11.947 335 15690.28 578.40 57188.67 88888.00 2001-12-01 10:24:12.947 335 15690.67 579.02 57188.91 88888.00 2001-12-01 10:24:13.947 335 15690.15 578.77 57189.53 88888.00 2001-12-01 10:24:14.947 335 15690.02 579.02 57189.04 88888.00 2001-12-01 10:24:15.947 335 15690.41 578.89 57189.04 88888.00 2001-12-01 10:24:16.947 335 15690.02 579.39 57188.91 88888.00 2001-12-01 10:24:17.947 335 15690.28 579.26 57189.04 88888.00 2001-12-01 10:24:18.947 335 15690.54 579.64 57189.04 88888.00 2001-12-01 10:24:19.947 335 15690.67 579.26 57189.04 88888.00 2001-12-01 10:24:20.947 335 15690.67 579.39 57188.30 88888.00 2001-12-01 10:24:21.947 335 15690.28 579.39 57188.55 88888.00 2001-12-01 10:24:22.947 335 15690.28 579.88 57189.28 88888.00 2001-12-01 10:24:23.947 335 15690.15 579.14 57188.91 88888.00 2001-12-01 10:24:24.947 335 15690.93 579.39 57188.55 88888.00 2001-12-01 10:24:25.947 335 15690.67 579.39 57188.30 88888.00 2001-12-01 10:24:26.947 335 15690.28 579.51 57188.79 88888.00 2001-12-01 10:24:27.947 335 15690.15 579.88 57189.04 88888.00 2001-12-01 10:24:28.947 335 15690.02 580.13 57188.79 88888.00 2001-12-01 10:24:29.947 335 15690.80 580.01 57188.79 88888.00 2001-12-01 10:24:30.947 335 15690.54 580.01 57189.04 88888.00 2001-12-01 10:24:31.947 335 15690.15 579.39 57188.55 88888.00 2001-12-01 10:24:32.947 335 15690.28 579.76 57188.55 88888.00 2001-12-01 10:24:33.947 335 15689.76 580.13 57188.30 88888.00 2001-12-01 10:24:34.947 335 15690.41 579.02 57188.55 88888.00 2001-12-01 10:24:35.947 335 15690.93 579.76 57188.91 88888.00 2001-12-01 10:24:36.947 335 15690.28 579.39 57188.55 88888.00 2001-12-01 10:24:37.947 335 15690.15 580.75 57188.79 88888.00 2001-12-01 10:24:38.947 335 15690.93 579.88 57188.91 88888.00 2001-12-01 10:24:39.947 335 15689.89 580.01 57189.16 88888.00 2001-12-01 10:24:40.947 335 15690.67 580.26 57188.91 88888.00 2001-12-01 10:24:41.947 335 15690.28 579.76 57188.91 88888.00 2001-12-01 10:24:42.947 335 15689.63 580.01 57188.91 88888.00 2001-12-01 10:24:43.947 335 15690.28 579.88 57188.91 88888.00 2001-12-01 10:24:44.947 335 15690.15 580.38 57188.79 88888.00 2001-12-01 10:24:45.947 335 15690.28 580.01 57188.55 88888.00 2001-12-01 10:24:46.947 335 15689.76 580.13 57189.04 88888.00 2001-12-01 10:24:47.947 335 15691.19 580.13 57189.04 88888.00 2001-12-01 10:24:48.947 335 15690.41 580.01 57188.91 88888.00 2001-12-01 10:24:49.947 335 15690.54 580.01 57188.55 88888.00 2001-12-01 10:24:50.947 335 15690.54 580.26 57189.04 88888.00 2001-12-01 10:24:51.947 335 15690.28 579.88 57189.04 88888.00 2001-12-01 10:24:52.947 335 15690.54 579.76 57189.28 88888.00 2001-12-01 10:24:53.947 335 15690.41 579.88 57189.28 88888.00 2001-12-01 10:24:54.947 335 15690.41 580.26 57188.30 88888.00 2001-12-01 10:24:55.947 335 15690.41 580.87 57187.81 88888.00 2001-12-01 10:24:56.947 335 15690.28 580.01 57188.43 88888.00 2001-12-01 10:24:57.947 335 15690.93 580.63 57189.16 88888.00 2001-12-01 10:24:58.947 335 15691.19 580.13 57188.79 88888.00 2001-12-01 10:24:59.947 335 15690.15 580.50 57188.43 88888.00 2001-12-01 10:25:00.947 335 15690.41 580.63 57188.79 88888.00 2001-12-01 10:25:01.947 335 15690.54 580.38 57188.91 88888.00 2001-12-01 10:25:02.947 335 15690.54 579.51 57189.04 88888.00 2001-12-01 10:25:03.947 335 15691.06 579.88 57188.79 88888.00 2001-12-01 10:25:04.947 335 15690.15 580.26 57188.79 88888.00 2001-12-01 10:25:05.947 335 15690.67 579.76 57188.91 88888.00 2001-12-01 10:25:06.947 335 15691.19 580.75 57188.30 88888.00 2001-12-01 10:25:07.947 335 15690.54 580.50 57188.79 88888.00 2001-12-01 10:25:08.947 335 15690.15 580.87 57189.04 88888.00 2001-12-01 10:25:09.947 335 15690.93 581.00 57189.16 88888.00 2001-12-01 10:25:10.947 335 15690.67 580.38 57189.04 88888.00 2001-12-01 10:25:11.947 335 15690.80 580.13 57189.28 88888.00 2001-12-01 10:25:12.947 335 15690.41 580.38 57188.43 88888.00 2001-12-01 10:25:13.947 335 15691.19 581.12 57188.91 88888.00 2001-12-01 10:25:14.947 335 15691.06 580.63 57189.04 88888.00 2001-12-01 10:25:15.947 335 15690.41 580.87 57188.79 88888.00 2001-12-01 10:25:16.947 335 15690.41 580.50 57189.16 88888.00 2001-12-01 10:25:17.947 335 15690.54 580.63 57188.55 88888.00 2001-12-01 10:25:18.947 335 15690.80 580.26 57188.55 88888.00 2001-12-01 10:25:19.947 335 15690.93 580.87 57188.91 88888.00 2001-12-01 10:25:20.947 335 15690.80 580.38 57189.04 88888.00 2001-12-01 10:25:21.947 335 15691.06 581.00 57189.77 88888.00 2001-12-01 10:25:22.947 335 15691.06 580.50 57188.67 88888.00 2001-12-01 10:25:23.947 335 15690.54 580.26 57188.43 88888.00 2001-12-01 10:25:24.947 335 15691.06 581.00 57188.67 88888.00 2001-12-01 10:25:25.947 335 15691.32 580.38 57188.91 88888.00 2001-12-01 10:25:26.947 335 15690.15 580.50 57189.28 88888.00 2001-12-01 10:25:27.947 335 15691.71 580.38 57188.55 88888.00 2001-12-01 10:25:28.947 335 15691.06 579.88 57188.79 88888.00 2001-12-01 10:25:29.947 335 15691.06 580.38 57188.67 88888.00 2001-12-01 10:25:30.947 335 15690.54 581.00 57189.53 88888.00 2001-12-01 10:25:31.947 335 15691.45 580.63 57189.16 88888.00 2001-12-01 10:25:32.947 335 15690.93 580.26 57189.53 88888.00 2001-12-01 10:25:33.947 335 15691.06 580.75 57189.53 88888.00 2001-12-01 10:25:34.947 335 15690.80 580.38 57188.91 88888.00 2001-12-01 10:25:35.947 335 15690.93 580.87 57189.40 88888.00 2001-12-01 10:25:36.947 335 15690.54 581.25 57188.91 88888.00 2001-12-01 10:25:37.947 335 15691.45 581.12 57189.16 88888.00 2001-12-01 10:25:38.947 335 15690.41 581.00 57189.28 88888.00 2001-12-01 10:25:39.947 335 15690.93 580.63 57189.40 88888.00 2001-12-01 10:25:40.947 335 15690.54 580.50 57189.28 88888.00 2001-12-01 10:25:41.947 335 15690.93 580.87 57189.04 88888.00 2001-12-01 10:25:42.947 335 15690.67 580.50 57189.28 88888.00 2001-12-01 10:25:43.947 335 15690.80 581.37 57188.79 88888.00 2001-12-01 10:25:44.947 335 15691.58 580.87 57189.65 88888.00 2001-12-01 10:25:45.947 335 15691.19 580.50 57188.55 88888.00 2001-12-01 10:25:46.947 335 15691.71 580.87 57188.43 88888.00 2001-12-01 10:25:47.947 335 15691.71 580.75 57189.28 88888.00 2001-12-01 10:25:48.947 335 15691.71 580.50 57189.53 88888.00 2001-12-01 10:25:49.947 335 15690.93 580.38 57189.40 88888.00 2001-12-01 10:25:50.947 335 15691.06 580.01 57189.53 88888.00 2001-12-01 10:25:51.947 335 15690.80 581.00 57188.79 88888.00 2001-12-01 10:25:52.947 335 15690.93 580.75 57188.79 88888.00 2001-12-01 10:25:53.947 335 15690.80 581.00 57189.40 88888.00 2001-12-01 10:25:54.947 335 15691.19 581.12 57189.28 88888.00 2001-12-01 10:25:55.947 335 15690.93 581.25 57189.89 88888.00 2001-12-01 10:25:56.947 335 15691.19 580.50 57189.28 88888.00 2001-12-01 10:25:57.947 335 15690.93 581.12 57189.53 88888.00 2001-12-01 10:25:58.947 335 15690.67 581.25 57188.67 88888.00 2001-12-01 10:25:59.947 335 15690.93 580.63 57188.91 88888.00 2001-12-01 10:26:00.947 335 15690.80 581.00 57189.28 88888.00 2001-12-01 10:26:01.947 335 15691.32 581.37 57189.04 88888.00 2001-12-01 10:26:02.947 335 15691.97 581.00 57189.77 88888.00 2001-12-01 10:26:03.947 335 15691.58 581.12 57188.91 88888.00 2001-12-01 10:26:04.947 335 15691.58 581.37 57187.94 88888.00 2001-12-01 10:26:05.947 335 15691.58 580.87 57188.06 88888.00 2001-12-01 10:26:06.947 335 15690.80 580.50 57189.28 88888.00 2001-12-01 10:26:07.947 335 15690.93 581.12 57189.04 88888.00 2001-12-01 10:26:08.947 335 15691.97 580.75 57189.16 88888.00 2001-12-01 10:26:09.947 335 15691.45 581.12 57188.79 88888.00 2001-12-01 10:26:10.947 335 15691.45 580.63 57189.28 88888.00 2001-12-01 10:26:11.947 335 15691.32 581.12 57188.91 88888.00 2001-12-01 10:26:12.947 335 15691.58 580.63 57188.79 88888.00 2001-12-01 10:26:13.947 335 15691.19 580.13 57188.91 88888.00 2001-12-01 10:26:14.947 335 15691.19 580.26 57188.67 88888.00 2001-12-01 10:26:15.947 335 15691.32 580.87 57189.04 88888.00 2001-12-01 10:26:16.947 335 15691.97 580.75 57188.67 88888.00 2001-12-01 10:26:17.947 335 15691.71 580.50 57188.55 88888.00 2001-12-01 10:26:18.947 335 15691.58 580.87 57188.43 88888.00 2001-12-01 10:26:19.947 335 15692.23 581.25 57188.67 88888.00 2001-12-01 10:26:20.947 335 15691.58 580.87 57188.91 88888.00 2001-12-01 10:26:21.947 335 15691.32 580.87 57188.43 88888.00 2001-12-01 10:26:22.947 335 15690.93 580.87 57189.65 88888.00 2001-12-01 10:26:23.947 335 15691.97 581.12 57188.55 88888.00 2001-12-01 10:26:24.947 335 15691.71 581.49 57189.28 88888.00 2001-12-01 10:26:25.947 335 15691.06 581.12 57189.16 88888.00 2001-12-01 10:26:26.947 335 15691.84 581.25 57188.91 88888.00 2001-12-01 10:26:27.947 335 15691.97 581.25 57188.55 88888.00 2001-12-01 10:26:28.947 335 15691.84 580.87 57188.55 88888.00 2001-12-01 10:26:29.947 335 15691.06 580.87 57189.28 88888.00 2001-12-01 10:26:30.947 335 15691.97 580.75 57189.16 88888.00 2001-12-01 10:26:31.947 335 15691.71 581.12 57189.28 88888.00 2001-12-01 10:26:32.947 335 15691.32 581.12 57188.91 88888.00 2001-12-01 10:26:33.947 335 15691.97 580.63 57188.79 88888.00 2001-12-01 10:26:34.947 335 15691.19 580.50 57188.91 88888.00 2001-12-01 10:26:35.947 335 15691.45 581.00 57188.91 88888.00 2001-12-01 10:26:36.947 335 15691.45 580.50 57188.67 88888.00 2001-12-01 10:26:37.947 335 15691.58 581.00 57189.40 88888.00 2001-12-01 10:26:38.947 335 15692.23 580.13 57189.04 88888.00 2001-12-01 10:26:39.947 335 15691.58 580.38 57188.91 88888.00 2001-12-01 10:26:40.947 335 15691.32 580.63 57188.91 88888.00 2001-12-01 10:26:41.947 335 15691.58 580.63 57189.28 88888.00 2001-12-01 10:26:42.947 335 15691.19 580.50 57189.16 88888.00 2001-12-01 10:26:43.947 335 15691.71 580.87 57188.43 88888.00 2001-12-01 10:26:44.947 335 15691.58 581.74 57189.04 88888.00 2001-12-01 10:26:45.947 335 15691.84 580.50 57189.04 88888.00 2001-12-01 10:26:46.947 335 15691.06 580.50 57189.28 88888.00 2001-12-01 10:26:47.947 335 15691.19 580.75 57188.79 88888.00 2001-12-01 10:26:48.947 335 15691.84 580.87 57188.43 88888.00 2001-12-01 10:26:49.947 335 15691.58 580.50 57188.79 88888.00 2001-12-01 10:26:50.947 335 15691.84 581.25 57188.67 88888.00 2001-12-01 10:26:51.947 335 15691.71 580.26 57188.55 88888.00 2001-12-01 10:26:52.947 335 15691.19 580.75 57188.91 88888.00 2001-12-01 10:26:53.947 335 15691.58 581.37 57188.43 88888.00 2001-12-01 10:26:54.947 335 15692.36 581.12 57189.28 88888.00 2001-12-01 10:26:55.947 335 15691.58 581.37 57188.91 88888.00 2001-12-01 10:26:56.947 335 15691.45 581.25 57188.67 88888.00 2001-12-01 10:26:57.947 335 15691.58 580.26 57188.79 88888.00 2001-12-01 10:26:58.947 335 15691.58 581.12 57188.91 88888.00 2001-12-01 10:26:59.947 335 15691.32 580.26 57189.16 88888.00 2001-12-01 10:27:00.947 335 15691.97 581.49 57188.67 88888.00 2001-12-01 10:27:01.947 335 15691.58 581.00 57189.28 88888.00 2001-12-01 10:27:02.947 335 15691.45 581.74 57189.16 88888.00 2001-12-01 10:27:03.947 335 15691.32 581.37 57189.40 88888.00 2001-12-01 10:27:04.947 335 15691.19 580.87 57188.67 88888.00 2001-12-01 10:27:05.947 335 15691.97 580.63 57188.43 88888.00 2001-12-01 10:27:06.947 335 15691.84 580.63 57189.04 88888.00 2001-12-01 10:27:07.947 335 15691.58 580.63 57188.91 88888.00 2001-12-01 10:27:08.947 335 15691.71 581.00 57188.79 88888.00 2001-12-01 10:27:09.947 335 15691.97 580.87 57188.67 88888.00 2001-12-01 10:27:10.947 335 15691.84 580.63 57189.04 88888.00 2001-12-01 10:27:11.947 335 15691.97 581.00 57188.91 88888.00 2001-12-01 10:27:12.947 335 15691.06 581.25 57188.30 88888.00 2001-12-01 10:27:13.947 335 15691.19 581.25 57189.04 88888.00 2001-12-01 10:27:14.947 335 15691.19 580.87 57189.04 88888.00 2001-12-01 10:27:15.947 335 15691.45 581.00 57189.04 88888.00 2001-12-01 10:27:16.947 335 15691.06 581.12 57188.91 88888.00 2001-12-01 10:27:17.947 335 15691.58 581.12 57188.30 88888.00 2001-12-01 10:27:18.947 335 15691.19 580.63 57188.91 88888.00 2001-12-01 10:27:19.947 335 15691.32 580.63 57189.53 88888.00 2001-12-01 10:27:20.947 335 15691.19 581.00 57188.55 88888.00 2001-12-01 10:27:21.947 335 15691.32 581.62 57189.65 88888.00 2001-12-01 10:27:22.947 335 15690.80 581.37 57188.55 88888.00 2001-12-01 10:27:23.947 335 15691.84 581.37 57189.28 88888.00 2001-12-01 10:27:24.947 335 15691.19 581.00 57188.79 88888.00 2001-12-01 10:27:25.947 335 15691.45 581.37 57189.16 88888.00 2001-12-01 10:27:26.947 335 15691.45 581.00 57188.55 88888.00 2001-12-01 10:27:27.947 335 15691.19 581.37 57188.30 88888.00 2001-12-01 10:27:28.947 335 15691.45 581.00 57188.91 88888.00 2001-12-01 10:27:29.947 335 15691.19 581.62 57189.28 88888.00 2001-12-01 10:27:30.947 335 15691.45 580.87 57189.16 88888.00 2001-12-01 10:27:31.947 335 15690.93 581.37 57188.79 88888.00 2001-12-01 10:27:32.947 335 15691.97 581.12 57189.40 88888.00 2001-12-01 10:27:33.947 335 15691.84 581.37 57189.16 88888.00 2001-12-01 10:27:34.947 335 15690.54 581.12 57189.04 88888.00 2001-12-01 10:27:35.947 335 15691.45 581.00 57189.28 88888.00 2001-12-01 10:27:36.947 335 15690.80 580.38 57189.04 88888.00 2001-12-01 10:27:37.947 335 15691.06 580.63 57189.04 88888.00 2001-12-01 10:27:38.947 335 15691.32 581.49 57189.28 88888.00 2001-12-01 10:27:39.947 335 15691.32 580.26 57189.16 88888.00 2001-12-01 10:27:40.947 335 15690.41 581.00 57189.16 88888.00 2001-12-01 10:27:41.947 335 15690.93 580.87 57189.04 88888.00 2001-12-01 10:27:42.947 335 15691.32 581.49 57189.16 88888.00 2001-12-01 10:27:43.947 335 15691.58 581.37 57188.91 88888.00 2001-12-01 10:27:44.947 335 15690.93 581.00 57188.79 88888.00 2001-12-01 10:27:45.947 335 15690.67 581.00 57188.91 88888.00 2001-12-01 10:27:46.947 335 15690.93 581.37 57189.16 88888.00 2001-12-01 10:27:47.947 335 15690.67 581.49 57189.28 88888.00 2001-12-01 10:27:48.947 335 15690.54 581.62 57188.91 88888.00 2001-12-01 10:27:49.947 335 15690.93 581.74 57189.77 88888.00 2001-12-01 10:27:50.947 335 15690.93 581.74 57188.67 88888.00 2001-12-01 10:27:51.947 335 15691.06 581.25 57188.55 88888.00 2001-12-01 10:27:52.947 335 15690.67 581.25 57188.67 88888.00 2001-12-01 10:27:53.947 335 15690.93 581.25 57189.04 88888.00 2001-12-01 10:27:54.947 335 15691.06 581.00 57189.16 88888.00 2001-12-01 10:27:55.947 335 15690.80 581.37 57189.16 88888.00 2001-12-01 10:27:56.947 335 15690.67 581.49 57189.40 88888.00 2001-12-01 10:27:57.947 335 15690.80 581.00 57189.16 88888.00 2001-12-01 10:27:58.947 335 15691.58 581.37 57189.04 88888.00 2001-12-01 10:27:59.947 335 15691.32 581.37 57188.79 88888.00 2001-12-01 10:28:00.947 335 15690.67 581.37 57188.79 88888.00 2001-12-01 10:28:01.947 335 15691.06 581.49 57188.91 88888.00 2001-12-01 10:28:02.947 335 15691.19 581.62 57189.28 88888.00 2001-12-01 10:28:03.947 335 15691.19 581.99 57188.91 88888.00 2001-12-01 10:28:04.947 335 15691.19 581.12 57188.55 88888.00 2001-12-01 10:28:05.947 335 15691.06 581.37 57189.04 88888.00 2001-12-01 10:28:06.947 335 15691.06 581.62 57188.55 88888.00 2001-12-01 10:28:07.947 335 15691.06 581.12 57189.28 88888.00 2001-12-01 10:28:08.947 335 15691.71 581.62 57189.77 88888.00 2001-12-01 10:28:09.947 335 15691.06 581.62 57189.28 88888.00 2001-12-01 10:28:10.947 335 15691.06 581.25 57189.77 88888.00 2001-12-01 10:28:11.947 335 15691.71 581.74 57189.16 88888.00 2001-12-01 10:28:12.947 335 15691.32 581.37 57189.40 88888.00 2001-12-01 10:28:14.947 335 15691.19 581.87 57189.04 88888.00 2001-12-01 10:28:15.947 335 15690.93 582.24 57189.28 88888.00 2001-12-01 10:28:16.947 335 15691.19 581.74 57189.53 88888.00 2001-12-01 10:28:17.947 335 15691.45 581.62 57189.28 88888.00 2001-12-01 10:28:18.947 335 15691.58 581.99 57188.55 88888.00 2001-12-01 10:28:19.948 335 15691.58 582.11 57189.16 88888.00 2001-12-01 10:28:20.948 335 15691.45 581.87 57189.04 88888.00 2001-12-01 10:28:21.948 335 15691.45 581.62 57188.67 88888.00 2001-12-01 10:28:22.948 335 15690.54 582.48 57189.28 88888.00 2001-12-01 10:28:23.948 335 15691.71 581.99 57189.16 88888.00 2001-12-01 10:28:24.948 335 15691.19 581.99 57189.28 88888.00 2001-12-01 10:28:25.948 335 15690.54 582.11 57188.79 88888.00 2001-12-01 10:28:26.948 335 15692.10 582.11 57189.40 88888.00 2001-12-01 10:28:27.948 335 15690.54 581.99 57189.28 88888.00 2001-12-01 10:28:28.948 335 15691.32 582.36 57188.91 88888.00 2001-12-01 10:28:29.948 335 15691.32 581.37 57189.04 88888.00 2001-12-01 10:28:30.948 335 15691.58 582.73 57189.16 88888.00 2001-12-01 10:28:31.948 335 15691.32 581.37 57189.28 88888.00 2001-12-01 10:28:32.948 335 15690.93 581.87 57189.53 88888.00 2001-12-01 10:28:33.948 335 15690.67 582.24 57189.04 88888.00 2001-12-01 10:28:34.948 335 15691.71 581.99 57189.16 88888.00 2001-12-01 10:28:35.948 335 15691.06 581.99 57189.53 88888.00 2001-12-01 10:28:36.948 335 15691.06 581.87 57189.65 88888.00 2001-12-01 10:28:37.948 335 15691.71 582.24 57189.28 88888.00 2001-12-01 10:28:38.948 335 15691.97 582.48 57189.53 88888.00 2001-12-01 10:28:39.948 335 15691.58 581.62 57189.65 88888.00 2001-12-01 10:28:40.948 335 15690.80 581.74 57189.89 88888.00 2001-12-01 10:28:41.948 335 15691.32 581.74 57189.16 88888.00 2001-12-01 10:28:42.948 335 15691.19 581.25 57188.91 88888.00 2001-12-01 10:28:43.948 335 15691.58 581.62 57189.28 88888.00 2001-12-01 10:28:44.948 335 15691.06 581.74 57189.40 88888.00 2001-12-01 10:28:45.948 335 15690.93 581.37 57188.67 88888.00 2001-12-01 10:28:46.948 335 15691.06 582.36 57188.91 88888.00 2001-12-01 10:28:47.948 335 15691.45 581.99 57188.91 88888.00 2001-12-01 10:28:48.948 335 15691.84 581.87 57189.16 88888.00 2001-12-01 10:28:49.948 335 15690.80 582.36 57189.28 88888.00 2001-12-01 10:28:50.948 335 15691.32 581.87 57189.04 88888.00 2001-12-01 10:28:51.948 335 15691.45 582.36 57188.79 88888.00 2001-12-01 10:28:52.948 335 15691.71 581.37 57188.55 88888.00 2001-12-01 10:28:53.948 335 15691.58 581.87 57189.28 88888.00 2001-12-01 10:28:54.948 335 15690.15 582.11 57189.28 88888.00 2001-12-01 10:28:55.948 335 15690.54 581.25 57189.53 88888.00 2001-12-01 10:28:56.948 335 15690.93 581.12 57188.55 88888.00 2001-12-01 10:28:57.948 335 15691.58 581.87 57188.79 88888.00 2001-12-01 10:28:58.948 335 15691.45 581.49 57189.53 88888.00 2001-12-01 10:28:59.948 335 15691.19 581.74 57189.77 88888.00 2001-12-01 10:29:00.948 335 15691.71 582.11 57189.40 88888.00 2001-12-01 10:29:01.948 335 15691.06 581.74 57190.02 88888.00 2001-12-01 10:29:02.948 335 15691.58 581.87 57189.53 88888.00 2001-12-01 10:29:03.948 335 15691.45 581.74 57190.14 88888.00 2001-12-01 10:29:04.948 335 15691.32 582.24 57188.91 88888.00 2001-12-01 10:29:05.948 335 15690.80 581.49 57189.28 88888.00 2001-12-01 10:29:06.948 335 15691.58 581.87 57189.40 88888.00 2001-12-01 10:29:07.948 335 15691.06 581.37 57189.40 88888.00 2001-12-01 10:29:08.948 335 15691.32 582.36 57189.40 88888.00 2001-12-01 10:29:09.948 335 15691.45 581.74 57189.53 88888.00 2001-12-01 10:29:10.948 335 15691.58 582.11 57189.53 88888.00 2001-12-01 10:29:11.948 335 15691.32 581.99 57188.55 88888.00 2001-12-01 10:29:12.948 335 15691.06 581.49 57189.53 88888.00 2001-12-01 10:29:13.948 335 15690.80 582.24 57188.91 88888.00 2001-12-01 10:29:14.948 335 15691.32 581.62 57189.16 88888.00 2001-12-01 10:29:15.948 335 15690.93 582.11 57189.04 88888.00 2001-12-01 10:29:16.948 335 15691.58 581.62 57189.40 88888.00 2001-12-01 10:29:17.948 335 15691.06 582.11 57189.04 88888.00 2001-12-01 10:29:18.948 335 15691.19 582.24 57188.43 88888.00 2001-12-01 10:29:19.948 335 15691.58 581.87 57189.16 88888.00 2001-12-01 10:29:20.948 335 15691.58 582.36 57189.04 88888.00 2001-12-01 10:29:21.948 335 15691.45 582.36 57189.28 88888.00 2001-12-01 10:29:22.948 335 15691.58 581.99 57189.40 88888.00 2001-12-01 10:29:23.948 335 15690.93 582.24 57188.55 88888.00 2001-12-01 10:29:24.948 335 15691.32 581.74 57189.53 88888.00 2001-12-01 10:29:25.948 335 15691.19 582.11 57189.53 88888.00 2001-12-01 10:29:26.948 335 15690.93 581.99 57189.65 88888.00 2001-12-01 10:29:27.948 335 15691.19 582.36 57188.79 88888.00 2001-12-01 10:29:28.948 335 15690.67 582.24 57189.04 88888.00 2001-12-01 10:29:29.948 335 15691.45 582.11 57189.28 88888.00 2001-12-01 10:29:30.948 335 15690.80 581.74 57189.28 88888.00 2001-12-01 10:29:31.948 335 15691.97 582.36 57188.67 88888.00 2001-12-01 10:29:32.948 335 15691.06 581.62 57189.28 88888.00 2001-12-01 10:29:33.948 335 15690.80 582.11 57188.79 88888.00 2001-12-01 10:29:34.948 335 15691.58 581.74 57189.04 88888.00 2001-12-01 10:29:35.948 335 15691.45 582.24 57189.40 88888.00 2001-12-01 10:29:36.948 335 15692.10 581.87 57189.04 88888.00 2001-12-01 10:29:37.948 335 15691.71 582.48 57189.40 88888.00 2001-12-01 10:29:38.948 335 15691.32 582.24 57189.53 88888.00 2001-12-01 10:29:39.948 335 15690.80 582.24 57189.16 88888.00 2001-12-01 10:29:40.948 335 15691.45 581.62 57189.40 88888.00 2001-12-01 10:29:41.948 335 15691.84 581.87 57189.28 88888.00 2001-12-01 10:29:42.948 335 15690.93 581.99 57189.28 88888.00 2001-12-01 10:29:43.948 335 15690.67 582.11 57188.79 88888.00 2001-12-01 10:29:44.948 335 15691.71 581.74 57188.43 88888.00 2001-12-01 10:29:45.948 335 15690.93 581.62 57189.04 88888.00 2001-12-01 10:29:46.948 335 15690.54 582.61 57188.67 88888.00 2001-12-01 10:29:47.948 335 15691.58 582.36 57189.53 88888.00 2001-12-01 10:29:48.948 335 15691.32 581.87 57189.53 88888.00 2001-12-01 10:29:49.948 335 15690.80 581.74 57188.55 88888.00 2001-12-01 10:29:50.948 335 15691.32 581.49 57189.40 88888.00 2001-12-01 10:29:51.948 335 15691.19 582.24 57188.79 88888.00 2001-12-01 10:29:52.948 335 15690.80 582.24 57189.04 88888.00 2001-12-01 10:29:53.948 335 15690.67 582.11 57188.79 88888.00 2001-12-01 10:29:54.948 335 15691.45 582.61 57189.28 88888.00 2001-12-01 10:29:55.948 335 15691.06 582.36 57188.91 88888.00 2001-12-01 10:29:56.948 335 15691.19 582.48 57189.04 88888.00 2001-12-01 10:29:57.948 335 15690.67 582.36 57189.16 88888.00 2001-12-01 10:29:58.948 335 15690.15 582.24 57189.53 88888.00 2001-12-01 10:29:59.948 335 15691.19 581.99 57189.16 88888.00 2001-12-01 10:30:00.948 335 15691.32 581.74 57189.04 88888.00 2001-12-01 10:30:01.948 335 15690.93 582.11 57188.43 88888.00 2001-12-01 10:30:02.948 335 15691.19 581.74 57189.04 88888.00 2001-12-01 10:30:03.948 335 15691.32 581.99 57188.79 88888.00 2001-12-01 10:30:04.948 335 15691.06 581.74 57189.04 88888.00 2001-12-01 10:30:05.948 335 15691.19 582.11 57189.16 88888.00 2001-12-01 10:30:06.948 335 15690.67 581.74 57189.28 88888.00 2001-12-01 10:30:07.948 335 15690.80 581.87 57189.28 88888.00 2001-12-01 10:30:08.948 335 15691.06 582.36 57189.28 88888.00 2001-12-01 10:30:09.948 335 15691.06 582.11 57189.16 88888.00 2001-12-01 10:30:10.948 335 15691.32 582.86 57189.16 88888.00 2001-12-01 10:30:11.948 335 15690.80 581.99 57189.28 88888.00 2001-12-01 10:30:12.948 335 15690.93 582.36 57189.77 88888.00 2001-12-01 10:30:13.948 335 15691.19 581.87 57188.91 88888.00 2001-12-01 10:30:14.948 335 15691.19 581.99 57189.04 88888.00 2001-12-01 10:30:15.948 335 15690.67 582.11 57189.40 88888.00 2001-12-01 10:30:16.948 335 15690.80 582.48 57189.04 88888.00 2001-12-01 10:30:17.948 335 15691.06 582.48 57188.79 88888.00 2001-12-01 10:30:18.948 335 15691.06 581.74 57189.28 88888.00 2001-12-01 10:30:19.948 335 15690.41 581.74 57188.79 88888.00 2001-12-01 10:30:20.948 335 15690.54 581.74 57188.55 88888.00 2001-12-01 10:30:21.948 335 15691.71 582.36 57189.04 88888.00 2001-12-01 10:30:22.948 335 15690.80 581.87 57189.16 88888.00 2001-12-01 10:30:23.948 335 15691.06 581.87 57189.16 88888.00 2001-12-01 10:30:24.948 335 15691.45 581.87 57188.91 88888.00 2001-12-01 10:30:25.948 335 15690.67 581.62 57189.16 88888.00 2001-12-01 10:30:26.948 335 15690.41 582.11 57189.28 88888.00 2001-12-01 10:30:27.948 335 15690.67 582.48 57188.43 88888.00 2001-12-01 10:30:28.948 335 15691.32 581.62 57189.65 88888.00 2001-12-01 10:30:29.948 335 15690.80 581.87 57188.91 88888.00 2001-12-01 10:30:30.948 335 15690.41 582.24 57188.91 88888.00 2001-12-01 10:30:31.948 335 15690.93 582.36 57189.53 88888.00 2001-12-01 10:30:32.948 335 15690.93 581.99 57189.16 88888.00 2001-12-01 10:30:33.948 335 15690.93 582.86 57188.79 88888.00 2001-12-01 10:30:34.948 335 15690.15 581.87 57189.16 88888.00 2001-12-01 10:30:35.948 335 15690.93 582.24 57188.91 88888.00 2001-12-01 10:30:36.948 335 15690.41 582.36 57189.16 88888.00 2001-12-01 10:30:37.948 335 15690.80 582.24 57189.28 88888.00 2001-12-01 10:30:38.948 335 15690.93 582.11 57189.53 88888.00 2001-12-01 10:30:39.948 335 15691.06 582.11 57188.67 88888.00 2001-12-01 10:30:40.948 335 15691.58 582.36 57189.04 88888.00 2001-12-01 10:30:41.948 335 15690.54 581.62 57188.55 88888.00 2001-12-01 10:30:42.948 335 15690.54 582.36 57188.43 88888.00 2001-12-01 10:30:43.948 335 15690.93 582.36 57189.04 88888.00 2001-12-01 10:30:44.948 335 15690.54 581.74 57189.16 88888.00 2001-12-01 10:30:45.948 335 15690.54 582.36 57188.79 88888.00 2001-12-01 10:30:46.948 335 15690.02 582.24 57189.04 88888.00 2001-12-01 10:30:47.948 335 15691.19 582.11 57189.16 88888.00 2001-12-01 10:30:48.948 335 15691.06 582.11 57189.53 88888.00 2001-12-01 10:30:49.948 335 15690.80 582.36 57189.04 88888.00 2001-12-01 10:30:50.948 335 15691.19 581.74 57189.28 88888.00 2001-12-01 10:30:51.948 335 15690.67 581.99 57188.67 88888.00 2001-12-01 10:30:52.948 335 15691.06 582.11 57188.79 88888.00 2001-12-01 10:30:53.948 335 15690.80 581.74 57189.16 88888.00 2001-12-01 10:30:54.948 335 15691.19 581.99 57188.06 88888.00 2001-12-01 10:30:55.948 335 15691.45 581.99 57188.55 88888.00 2001-12-01 10:30:56.948 335 15690.93 582.24 57188.91 88888.00 2001-12-01 10:30:57.948 335 15690.80 581.87 57189.89 88888.00 2001-12-01 10:30:58.948 335 15690.93 582.11 57189.28 88888.00 2001-12-01 10:30:59.948 335 15690.93 582.48 57188.91 88888.00 2001-12-01 10:31:00.948 335 15690.02 582.36 57189.16 88888.00 2001-12-01 10:31:01.948 335 15690.54 581.99 57188.91 88888.00 2001-12-01 10:31:02.948 335 15690.80 582.11 57188.79 88888.00 2001-12-01 10:31:03.948 335 15690.54 582.11 57188.91 88888.00 2001-12-01 10:31:04.948 335 15690.80 582.36 57188.55 88888.00 2001-12-01 10:31:05.948 335 15690.02 582.11 57189.04 88888.00 2001-12-01 10:31:06.948 335 15691.06 582.11 57189.28 88888.00 2001-12-01 10:31:07.948 335 15690.67 582.48 57188.55 88888.00 2001-12-01 10:31:08.948 335 15691.19 581.87 57188.30 88888.00 2001-12-01 10:31:09.948 335 15690.41 582.36 57189.16 88888.00 2001-12-01 10:31:10.948 335 15691.06 581.62 57189.40 88888.00 2001-12-01 10:31:11.948 335 15690.54 582.36 57188.79 88888.00 2001-12-01 10:31:12.948 335 15690.93 581.87 57189.40 88888.00 2001-12-01 10:31:13.948 335 15690.80 581.74 57188.55 88888.00 2001-12-01 10:31:14.948 335 15690.80 582.11 57188.67 88888.00 2001-12-01 10:31:15.948 335 15690.93 581.62 57189.04 88888.00 2001-12-01 10:31:16.948 335 15690.80 581.87 57189.65 88888.00 2001-12-01 10:31:17.948 335 15690.80 581.62 57188.91 88888.00 2001-12-01 10:31:18.948 335 15690.67 582.36 57189.04 88888.00 2001-12-01 10:31:19.948 335 15690.67 581.62 57189.04 88888.00 2001-12-01 10:31:20.948 335 15691.06 582.24 57189.40 88888.00 2001-12-01 10:31:21.948 335 15691.06 582.36 57188.67 88888.00 2001-12-01 10:31:22.948 335 15690.80 582.11 57189.16 88888.00 2001-12-01 10:31:23.948 335 15690.93 581.49 57189.04 88888.00 2001-12-01 10:31:24.948 335 15691.06 582.36 57188.67 88888.00 2001-12-01 10:31:25.948 335 15690.93 582.36 57189.40 88888.00 2001-12-01 10:31:26.948 335 15690.54 581.99 57188.79 88888.00 2001-12-01 10:31:27.948 335 15690.41 582.11 57189.28 88888.00 2001-12-01 10:31:28.948 335 15691.06 581.74 57189.16 88888.00 2001-12-01 10:31:29.948 335 15691.19 581.87 57189.16 88888.00 2001-12-01 10:31:30.948 335 15691.19 582.11 57188.79 88888.00 2001-12-01 10:31:31.948 335 15690.93 582.36 57188.55 88888.00 2001-12-01 10:31:32.948 335 15690.67 582.11 57189.04 88888.00 2001-12-01 10:31:33.948 335 15690.67 582.36 57189.16 88888.00 2001-12-01 10:31:34.948 335 15690.67 582.36 57189.04 88888.00 2001-12-01 10:31:35.948 335 15690.54 582.11 57189.16 88888.00 2001-12-01 10:31:36.948 335 15690.67 582.24 57188.91 88888.00 2001-12-01 10:31:37.948 335 15690.67 581.87 57188.79 88888.00 2001-12-01 10:31:38.948 335 15690.93 582.36 57188.79 88888.00 2001-12-01 10:31:39.948 335 15690.41 581.99 57188.06 88888.00 2001-12-01 10:31:40.948 335 15690.80 582.11 57188.43 88888.00 2001-12-01 10:31:41.948 335 15690.80 581.74 57188.67 88888.00 2001-12-01 10:31:42.948 335 15690.93 581.99 57188.18 88888.00 2001-12-01 10:31:43.948 335 15690.28 582.36 57188.67 88888.00 2001-12-01 10:31:44.948 335 15691.58 581.49 57188.91 88888.00 2001-12-01 10:31:45.948 335 15691.71 582.36 57188.91 88888.00 2001-12-01 10:31:46.948 335 15690.54 581.99 57189.53 88888.00 2001-12-01 10:31:47.948 335 15690.93 582.24 57188.67 88888.00 2001-12-01 10:31:48.948 335 15691.32 582.48 57188.43 88888.00 2001-12-01 10:31:49.948 335 15691.19 582.48 57187.94 88888.00 2001-12-01 10:31:50.948 335 15690.80 582.11 57189.04 88888.00 2001-12-01 10:31:51.948 335 15690.93 582.48 57188.79 88888.00 2001-12-01 10:31:52.948 335 15690.80 582.36 57189.28 88888.00 2001-12-01 10:31:53.948 335 15691.32 582.61 57189.04 88888.00 2001-12-01 10:31:54.948 335 15690.41 582.61 57189.04 88888.00 2001-12-01 10:31:55.948 335 15692.10 582.98 57188.67 88888.00 2001-12-01 10:31:56.948 335 15690.93 582.98 57188.91 88888.00 2001-12-01 10:31:57.948 335 15691.06 582.48 57189.04 88888.00 2001-12-01 10:31:58.948 335 15690.93 582.11 57189.16 88888.00 2001-12-01 10:31:59.948 335 15690.67 582.24 57189.65 88888.00 2001-12-01 10:32:00.948 335 15690.28 582.11 57189.04 88888.00 2001-12-01 10:32:01.948 335 15690.80 582.36 57189.28 88888.00 2001-12-01 10:32:02.948 335 15690.67 582.24 57189.04 88888.00 2001-12-01 10:32:03.948 335 15691.19 582.36 57188.79 88888.00 2001-12-01 10:32:04.948 335 15690.80 582.24 57189.28 88888.00 2001-12-01 10:32:05.948 335 15690.80 581.74 57188.67 88888.00 2001-12-01 10:32:06.948 335 15690.67 582.48 57188.55 88888.00 2001-12-01 10:32:07.948 335 15690.28 582.11 57189.16 88888.00 2001-12-01 10:32:08.948 335 15690.80 583.10 57189.04 88888.00 2001-12-01 10:32:09.948 335 15690.80 582.73 57188.55 88888.00 2001-12-01 10:32:10.948 335 15691.06 581.87 57189.16 88888.00 2001-12-01 10:32:11.948 335 15690.80 582.73 57189.53 88888.00 2001-12-01 10:32:12.948 335 15690.54 582.36 57189.28 88888.00 2001-12-01 10:32:13.948 335 15690.80 582.73 57188.91 88888.00 2001-12-01 10:32:14.948 335 15690.80 582.61 57188.18 88888.00 2001-12-01 10:32:15.948 335 15690.41 582.61 57188.91 88888.00 2001-12-01 10:32:16.948 335 15691.32 583.23 57188.79 88888.00 2001-12-01 10:32:17.948 335 15690.67 582.36 57189.04 88888.00 2001-12-01 10:32:18.948 335 15690.80 582.61 57189.16 88888.00 2001-12-01 10:32:19.948 335 15690.15 582.48 57189.40 88888.00 2001-12-01 10:32:20.948 335 15690.93 582.61 57189.04 88888.00 2001-12-01 10:32:21.948 335 15690.28 582.36 57188.79 88888.00 2001-12-01 10:32:22.948 335 15690.28 582.48 57188.79 88888.00 2001-12-01 10:32:23.948 335 15691.19 582.86 57189.40 88888.00 2001-12-01 10:32:24.948 335 15689.76 582.98 57189.53 88888.00 2001-12-01 10:32:25.948 335 15690.15 583.10 57188.79 88888.00 2001-12-01 10:32:26.948 335 15690.41 583.10 57189.16 88888.00 2001-12-01 10:32:27.948 335 15690.54 582.98 57189.16 88888.00 2001-12-01 10:32:28.948 335 15691.06 582.73 57188.67 88888.00 2001-12-01 10:32:29.948 335 15690.67 582.98 57188.67 88888.00 2001-12-01 10:32:30.948 335 15690.54 583.48 57188.67 88888.00 2001-12-01 10:32:31.948 335 15690.54 582.36 57189.40 88888.00 2001-12-01 10:32:32.948 335 15690.15 583.10 57189.53 88888.00 2001-12-01 10:32:33.948 335 15690.54 582.73 57188.30 88888.00 2001-12-01 10:32:34.948 335 15690.67 582.48 57189.04 88888.00 2001-12-01 10:32:35.948 335 15690.93 582.61 57188.55 88888.00 2001-12-01 10:32:36.948 335 15690.80 582.73 57189.16 88888.00 2001-12-01 10:32:37.948 335 15690.28 583.60 57188.67 88888.00 2001-12-01 10:32:38.948 335 15690.41 582.61 57188.67 88888.00 2001-12-01 10:32:39.948 335 15690.93 582.86 57188.67 88888.00 2001-12-01 10:32:40.948 335 15691.19 583.10 57188.67 88888.00 2001-12-01 10:32:41.948 335 15690.02 582.48 57188.79 88888.00 2001-12-01 10:32:42.948 335 15691.19 583.35 57189.53 88888.00 2001-12-01 10:32:43.948 335 15690.80 582.98 57189.16 88888.00 2001-12-01 10:32:44.948 335 15690.80 582.86 57188.67 88888.00 2001-12-01 10:32:45.948 335 15690.41 583.10 57189.53 88888.00 2001-12-01 10:32:46.948 335 15690.67 582.98 57189.04 88888.00 2001-12-01 10:32:47.948 335 15691.45 583.48 57189.16 88888.00 2001-12-01 10:32:48.948 335 15690.93 583.60 57188.55 88888.00 2001-12-01 10:32:49.948 335 15689.76 582.86 57189.28 88888.00 2001-12-01 10:32:50.948 335 15690.93 582.61 57188.67 88888.00 2001-12-01 10:32:51.948 335 15690.93 583.35 57189.16 88888.00 2001-12-01 10:32:52.948 335 15690.93 583.10 57189.04 88888.00 2001-12-01 10:32:53.948 335 15690.93 583.23 57189.16 88888.00 2001-12-01 10:32:54.948 335 15691.19 583.10 57188.79 88888.00 2001-12-01 10:32:55.948 335 15691.58 583.48 57188.18 88888.00 2001-12-01 10:32:56.948 335 15690.54 583.23 57188.18 88888.00 2001-12-01 10:32:57.948 335 15690.93 582.98 57189.16 88888.00 2001-12-01 10:32:58.948 335 15690.93 583.10 57188.91 88888.00 2001-12-01 10:32:59.948 335 15690.80 583.23 57189.04 88888.00 2001-12-01 10:33:00.948 335 15690.54 583.35 57189.40 88888.00 2001-12-01 10:33:01.948 335 15690.15 582.86 57189.16 88888.00 2001-12-01 10:33:02.948 335 15690.54 582.98 57188.67 88888.00 2001-12-01 10:33:03.948 335 15691.06 582.61 57188.79 88888.00 2001-12-01 10:33:04.948 335 15690.80 583.10 57188.67 88888.00 2001-12-01 10:33:05.948 335 15690.28 582.86 57189.16 88888.00 2001-12-01 10:33:06.948 335 15690.54 582.86 57189.40 88888.00 2001-12-01 10:33:07.948 335 15690.54 583.48 57188.91 88888.00 2001-12-01 10:33:08.948 335 15691.19 583.60 57189.04 88888.00 2001-12-01 10:33:09.948 335 15690.15 582.73 57188.67 88888.00 2001-12-01 10:33:10.948 335 15690.28 583.35 57188.67 88888.00 2001-12-01 10:33:11.948 335 15691.32 583.23 57188.67 88888.00 2001-12-01 10:33:12.948 335 15690.93 582.86 57189.40 88888.00 2001-12-01 10:33:13.948 335 15690.15 582.86 57189.16 88888.00 2001-12-01 10:33:14.948 335 15690.93 583.10 57188.79 88888.00 2001-12-01 10:33:15.948 335 15691.06 583.35 57188.30 88888.00 2001-12-01 10:33:16.948 335 15690.41 583.48 57188.91 88888.00 2001-12-01 10:33:17.948 335 15691.06 583.23 57189.16 88888.00 2001-12-01 10:33:18.948 335 15691.19 582.98 57188.55 88888.00 2001-12-01 10:33:19.948 335 15691.06 583.72 57188.06 88888.00 2001-12-01 10:33:20.948 335 15690.93 583.60 57188.55 88888.00 2001-12-01 10:33:21.948 335 15690.93 583.48 57189.40 88888.00 2001-12-01 10:33:22.948 335 15690.41 583.48 57188.79 88888.00 2001-12-01 10:33:23.948 335 15690.67 583.23 57189.04 88888.00 2001-12-01 10:33:24.948 335 15690.80 582.86 57188.43 88888.00 2001-12-01 10:33:25.948 335 15690.80 583.85 57188.67 88888.00 2001-12-01 10:33:26.948 335 15690.67 582.73 57188.43 88888.00 2001-12-01 10:33:27.948 335 15691.06 583.10 57188.79 88888.00 2001-12-01 10:33:28.948 335 15690.80 583.60 57189.04 88888.00 2001-12-01 10:33:29.948 335 15691.06 582.98 57188.67 88888.00 2001-12-01 10:33:30.948 335 15690.67 583.23 57189.04 88888.00 2001-12-01 10:33:31.948 335 15690.80 583.35 57189.16 88888.00 2001-12-01 10:33:32.948 335 15690.80 583.60 57189.16 88888.00 2001-12-01 10:33:33.948 335 15690.80 582.98 57188.55 88888.00 2001-12-01 10:33:34.948 335 15691.19 583.60 57189.53 88888.00 2001-12-01 10:33:35.948 335 15691.32 582.86 57189.04 88888.00 2001-12-01 10:33:36.948 335 15691.06 583.10 57189.16 88888.00 2001-12-01 10:33:37.948 335 15691.58 583.23 57188.67 88888.00 2001-12-01 10:33:38.948 335 15691.32 583.48 57188.91 88888.00 2001-12-01 10:33:39.948 335 15690.41 583.60 57188.67 88888.00 2001-12-01 10:33:40.948 335 15691.45 583.35 57189.28 88888.00 2001-12-01 10:33:41.948 335 15690.54 583.10 57189.28 88888.00 2001-12-01 10:33:42.948 335 15691.58 583.35 57188.30 88888.00 2001-12-01 10:33:43.948 335 15691.06 583.60 57189.40 88888.00 2001-12-01 10:33:44.948 335 15691.06 583.35 57189.40 88888.00 2001-12-01 10:33:45.948 335 15690.80 583.85 57188.79 88888.00 2001-12-01 10:33:46.948 335 15690.93 583.23 57188.55 88888.00 2001-12-01 10:33:47.948 335 15690.93 583.10 57188.91 88888.00 2001-12-01 10:33:48.948 335 15690.93 583.48 57188.79 88888.00 2001-12-01 10:33:49.948 335 15691.32 583.10 57188.06 88888.00 2001-12-01 10:33:50.948 335 15691.06 583.48 57188.91 88888.00 2001-12-01 10:33:51.948 335 15691.32 583.10 57188.91 88888.00 2001-12-01 10:33:52.948 335 15691.19 583.72 57189.16 88888.00 2001-12-01 10:33:53.948 335 15691.32 583.23 57188.79 88888.00 2001-12-01 10:33:54.948 335 15690.54 583.23 57188.79 88888.00 2001-12-01 10:33:55.948 335 15690.15 583.72 57188.91 88888.00 2001-12-01 10:33:56.948 335 15691.71 583.10 57188.91 88888.00 2001-12-01 10:33:57.948 335 15691.06 583.48 57188.79 88888.00 2001-12-01 10:33:58.948 335 15691.06 582.86 57189.16 88888.00 2001-12-01 10:33:59.948 335 15691.06 583.85 57188.18 88888.00 2001-12-01 10:34:00.948 335 15691.19 583.10 57188.55 88888.00 2001-12-01 10:34:01.948 335 15691.06 583.48 57188.79 88888.00 2001-12-01 10:34:02.948 335 15692.10 583.85 57188.79 88888.00 2001-12-01 10:34:03.948 335 15691.45 584.22 57188.91 88888.00 2001-12-01 10:34:04.948 335 15691.32 583.97 57188.91 88888.00 2001-12-01 10:34:05.948 335 15691.32 583.60 57188.55 88888.00 2001-12-01 10:34:06.948 335 15691.71 583.48 57189.04 88888.00 2001-12-01 10:34:07.948 335 15692.23 583.60 57188.67 88888.00 2001-12-01 10:34:08.948 335 15691.19 583.60 57188.79 88888.00 2001-12-01 10:34:09.948 335 15691.32 583.97 57189.04 88888.00 2001-12-01 10:34:10.948 335 15691.19 583.10 57188.43 88888.00 2001-12-01 10:34:11.948 335 15691.06 583.48 57189.40 88888.00 2001-12-01 10:34:12.948 335 15691.19 583.85 57188.67 88888.00 2001-12-01 10:34:13.948 335 15690.93 583.35 57188.55 88888.00 2001-12-01 10:34:14.948 335 15691.45 583.85 57188.91 88888.00 2001-12-01 10:34:15.948 335 15691.45 583.35 57188.79 88888.00 2001-12-01 10:34:16.948 335 15692.10 583.60 57189.04 88888.00 2001-12-01 10:34:17.948 335 15691.45 583.35 57188.91 88888.00 2001-12-01 10:34:18.948 335 15691.32 584.22 57188.91 88888.00 2001-12-01 10:34:19.948 335 15691.97 583.97 57189.65 88888.00 2001-12-01 10:34:20.948 335 15691.84 583.60 57189.16 88888.00 2001-12-01 10:34:21.948 335 15691.06 584.34 57189.28 88888.00 2001-12-01 10:34:22.948 335 15691.97 584.22 57188.91 88888.00 2001-12-01 10:34:23.948 335 15691.45 583.72 57188.67 88888.00 2001-12-01 10:34:24.948 335 15690.80 583.60 57188.79 88888.00 2001-12-01 10:34:25.948 335 15691.32 584.22 57189.16 88888.00 2001-12-01 10:34:26.948 335 15691.58 583.85 57188.18 88888.00 2001-12-01 10:34:27.948 335 15691.32 583.60 57188.67 88888.00 2001-12-01 10:34:28.948 335 15691.19 583.48 57188.91 88888.00 2001-12-01 10:34:29.948 335 15691.58 583.60 57188.55 88888.00 2001-12-01 10:34:30.948 335 15691.32 583.60 57188.91 88888.00 2001-12-01 10:34:31.948 335 15691.58 583.10 57188.79 88888.00 2001-12-01 10:34:32.948 335 15691.45 583.10 57189.04 88888.00 2001-12-01 10:34:33.948 335 15691.45 583.85 57189.53 88888.00 2001-12-01 10:34:34.948 335 15692.23 582.86 57188.91 88888.00 2001-12-01 10:34:35.948 335 15691.84 583.35 57188.43 88888.00 2001-12-01 10:34:36.948 335 15691.45 583.97 57189.28 88888.00 2001-12-01 10:34:37.948 335 15691.32 583.23 57188.55 88888.00 2001-12-01 10:34:38.948 335 15691.06 584.22 57188.79 88888.00 2001-12-01 10:34:39.948 335 15691.58 583.10 57188.30 88888.00 2001-12-01 10:34:40.948 335 15691.06 583.48 57188.55 88888.00 2001-12-01 10:34:41.948 335 15691.84 583.72 57189.04 88888.00 2001-12-01 10:34:42.948 335 15690.67 583.23 57188.79 88888.00 2001-12-01 10:34:43.948 335 15691.71 583.72 57188.06 88888.00 2001-12-01 10:34:44.948 335 15691.45 583.10 57188.30 88888.00 2001-12-01 10:34:45.948 335 15691.32 584.22 57188.91 88888.00 2001-12-01 10:34:46.948 335 15691.45 583.48 57188.55 88888.00 2001-12-01 10:34:47.948 335 15691.45 583.72 57189.04 88888.00 2001-12-01 10:34:48.948 335 15691.84 583.60 57188.55 88888.00 2001-12-01 10:34:49.948 335 15690.80 583.48 57189.28 88888.00 2001-12-01 10:34:50.948 335 15691.06 584.09 57188.91 88888.00 2001-12-01 10:34:51.948 335 15691.84 582.86 57188.79 88888.00 2001-12-01 10:34:52.948 335 15691.58 583.85 57188.55 88888.00 2001-12-01 10:34:53.948 335 15691.06 583.60 57188.79 88888.00 2001-12-01 10:34:54.948 335 15691.06 583.48 57188.67 88888.00 2001-12-01 10:34:55.948 335 15691.19 583.60 57188.55 88888.00 2001-12-01 10:34:56.948 335 15691.97 583.60 57189.04 88888.00 2001-12-01 10:34:57.948 335 15691.45 583.35 57189.28 88888.00 2001-12-01 10:34:58.948 335 15690.80 583.72 57188.67 88888.00 2001-12-01 10:34:59.948 335 15691.58 584.09 57188.91 88888.00 2001-12-01 10:35:00.948 335 15690.93 583.72 57189.04 88888.00 2001-12-01 10:35:01.948 335 15691.71 583.85 57188.67 88888.00 2001-12-01 10:35:02.948 335 15691.19 583.72 57188.91 88888.00 2001-12-01 10:35:03.948 335 15691.71 583.48 57188.79 88888.00 2001-12-01 10:35:04.948 335 15691.58 583.48 57188.91 88888.00 2001-12-01 10:35:05.948 335 15691.45 583.48 57188.67 88888.00 2001-12-01 10:35:06.948 335 15691.32 584.34 57189.04 88888.00 2001-12-01 10:35:07.948 335 15691.06 583.48 57188.91 88888.00 2001-12-01 10:35:08.948 335 15691.58 584.34 57188.91 88888.00 2001-12-01 10:35:09.948 335 15690.93 583.72 57188.18 88888.00 2001-12-01 10:35:10.948 335 15690.67 583.35 57188.67 88888.00 2001-12-01 10:35:11.948 335 15691.71 584.22 57188.79 88888.00 2001-12-01 10:35:12.948 335 15691.97 583.35 57188.67 88888.00 2001-12-01 10:35:13.948 335 15692.23 583.60 57188.55 88888.00 2001-12-01 10:35:14.948 335 15691.32 583.97 57188.79 88888.00 2001-12-01 10:35:15.948 335 15691.19 583.10 57188.43 88888.00 2001-12-01 10:35:16.948 335 15691.84 583.85 57187.81 88888.00 2001-12-01 10:35:17.948 335 15691.71 583.60 57188.55 88888.00 2001-12-01 10:35:18.948 335 15691.71 583.60 57187.94 88888.00 2001-12-01 10:35:19.948 335 15691.84 583.85 57188.55 88888.00 2001-12-01 10:35:20.948 335 15691.45 584.09 57188.43 88888.00 2001-12-01 10:35:21.948 335 15692.10 583.23 57189.40 88888.00 2001-12-01 10:35:22.948 335 15692.10 583.48 57189.40 88888.00 2001-12-01 10:35:23.948 335 15691.58 583.48 57189.04 88888.00 2001-12-01 10:35:24.948 335 15691.97 583.85 57189.04 88888.00 2001-12-01 10:35:25.948 335 15691.45 584.34 57189.16 88888.00 2001-12-01 10:35:26.948 335 15691.71 583.97 57188.55 88888.00 2001-12-01 10:35:27.948 335 15691.58 583.35 57189.40 88888.00 2001-12-01 10:35:28.948 335 15691.58 582.98 57188.79 88888.00 2001-12-01 10:35:29.948 335 15691.45 583.97 57188.55 88888.00 2001-12-01 10:35:30.948 335 15691.58 584.09 57189.04 88888.00 2001-12-01 10:35:31.948 335 15691.45 583.48 57188.67 88888.00 2001-12-01 10:35:32.948 335 15691.84 583.48 57189.53 88888.00 2001-12-01 10:35:33.948 335 15691.06 583.48 57188.67 88888.00 2001-12-01 10:35:34.948 335 15691.19 583.97 57189.28 88888.00 2001-12-01 10:35:35.948 335 15691.97 583.85 57188.67 88888.00 2001-12-01 10:35:36.948 335 15692.36 583.97 57188.55 88888.00 2001-12-01 10:35:37.948 335 15691.97 583.60 57189.77 88888.00 2001-12-01 10:35:38.948 335 15691.84 583.72 57188.91 88888.00 2001-12-01 10:35:39.948 335 15692.62 583.60 57188.55 88888.00 2001-12-01 10:35:40.948 335 15691.71 583.72 57189.04 88888.00 2001-12-01 10:35:41.948 335 15691.84 584.47 57188.79 88888.00 2001-12-01 10:35:42.948 335 15691.71 583.48 57188.67 88888.00 2001-12-01 10:35:43.948 335 15692.49 583.85 57188.43 88888.00 2001-12-01 10:35:44.948 335 15691.84 584.09 57188.91 88888.00 2001-12-01 10:35:45.948 335 15692.49 583.85 57189.04 88888.00 2001-12-01 10:35:46.948 335 15692.10 583.97 57188.55 88888.00 2001-12-01 10:35:47.948 335 15691.84 583.85 57188.18 88888.00 2001-12-01 10:35:48.948 335 15692.10 583.23 57189.28 88888.00 2001-12-01 10:35:49.948 335 15692.36 583.72 57189.04 88888.00 2001-12-01 10:35:50.948 335 15691.97 583.23 57188.55 88888.00 2001-12-01 10:35:51.948 335 15691.97 583.60 57188.91 88888.00 2001-12-01 10:35:52.948 335 15692.49 583.72 57188.55 88888.00 2001-12-01 10:35:53.948 335 15692.75 583.85 57188.67 88888.00 2001-12-01 10:35:54.948 335 15691.97 583.72 57188.55 88888.00 2001-12-01 10:35:55.948 335 15692.23 583.60 57188.43 88888.00 2001-12-01 10:35:56.948 335 15692.10 583.72 57188.79 88888.00 2001-12-01 10:35:57.948 335 15692.23 583.97 57189.16 88888.00 2001-12-01 10:35:58.948 335 15691.84 583.23 57189.16 88888.00 2001-12-01 10:35:59.948 335 15692.75 583.35 57188.91 88888.00 2001-12-01 10:36:00.948 335 15691.97 583.35 57189.53 88888.00 2001-12-01 10:36:01.948 335 15691.97 583.97 57189.16 88888.00 2001-12-01 10:36:02.948 335 15692.75 583.85 57188.67 88888.00 2001-12-01 10:36:03.948 335 15692.36 582.98 57188.55 88888.00 2001-12-01 10:36:04.948 335 15692.36 583.85 57188.55 88888.00 2001-12-01 10:36:05.948 335 15692.36 583.48 57188.67 88888.00 2001-12-01 10:36:06.948 335 15691.71 583.72 57188.79 88888.00 2001-12-01 10:36:07.948 335 15693.01 583.48 57188.91 88888.00 2001-12-01 10:36:08.948 335 15692.49 583.85 57188.79 88888.00 2001-12-01 10:36:09.948 335 15692.62 583.60 57189.89 88888.00 2001-12-01 10:36:10.948 335 15692.36 583.35 57189.28 88888.00 2001-12-01 10:36:11.948 335 15692.49 583.85 57188.79 88888.00 2001-12-01 10:36:12.948 335 15691.58 583.60 57189.16 88888.00 2001-12-01 10:36:13.948 335 15692.88 583.48 57189.28 88888.00 2001-12-01 10:36:14.948 335 15692.23 584.09 57189.16 88888.00 2001-12-01 10:36:15.948 335 15692.88 583.60 57188.43 88888.00 2001-12-01 10:36:16.948 335 15692.88 583.35 57188.43 88888.00 2001-12-01 10:36:17.948 335 15692.10 583.72 57188.67 88888.00 2001-12-01 10:36:18.948 335 15693.01 583.35 57189.04 88888.00 2001-12-01 10:36:19.948 335 15693.01 582.86 57188.79 88888.00 2001-12-01 10:36:20.948 335 15692.23 583.48 57188.06 88888.00 2001-12-01 10:36:21.948 335 15693.01 583.35 57188.67 88888.00 2001-12-01 10:36:22.948 335 15692.23 583.10 57189.04 88888.00 2001-12-01 10:36:23.948 335 15692.75 583.85 57188.67 88888.00 2001-12-01 10:36:24.948 335 15691.84 583.48 57189.04 88888.00 2001-12-01 10:36:25.948 335 15692.10 582.61 57188.55 88888.00 2001-12-01 10:36:26.948 335 15691.71 583.97 57188.55 88888.00 2001-12-01 10:36:27.948 335 15691.58 583.35 57188.91 88888.00 2001-12-01 10:36:28.948 335 15692.49 583.60 57189.40 88888.00 2001-12-01 10:36:29.948 335 15692.49 584.09 57189.28 88888.00 2001-12-01 10:36:30.948 335 15692.75 583.60 57188.79 88888.00 2001-12-01 10:36:31.948 335 15692.88 583.72 57188.30 88888.00 2001-12-01 10:36:32.948 335 15692.62 583.48 57188.91 88888.00 2001-12-01 10:36:33.948 335 15692.88 583.72 57188.67 88888.00 2001-12-01 10:36:34.948 335 15692.75 583.97 57189.04 88888.00 2001-12-01 10:36:35.948 335 15691.84 583.60 57189.16 88888.00 2001-12-01 10:36:36.948 335 15692.49 583.10 57188.91 88888.00 2001-12-01 10:36:37.948 335 15692.49 583.60 57188.91 88888.00 2001-12-01 10:36:38.948 335 15692.62 583.23 57189.40 88888.00 2001-12-01 10:36:39.948 335 15693.14 583.10 57188.79 88888.00 2001-12-01 10:36:40.948 335 15692.23 583.35 57188.43 88888.00 2001-12-01 10:36:41.948 335 15692.75 583.35 57189.40 88888.00 2001-12-01 10:36:42.948 335 15692.62 583.23 57188.79 88888.00 2001-12-01 10:36:43.948 335 15692.10 583.35 57188.67 88888.00 2001-12-01 10:36:44.948 335 15692.88 582.73 57189.04 88888.00 2001-12-01 10:36:45.948 335 15692.36 583.10 57189.28 88888.00 2001-12-01 10:36:46.948 335 15693.01 583.60 57188.91 88888.00 2001-12-01 10:36:47.948 335 15693.14 583.10 57189.28 88888.00 2001-12-01 10:36:48.948 335 15693.40 583.35 57188.79 88888.00 2001-12-01 10:36:49.948 335 15692.49 583.72 57188.91 88888.00 2001-12-01 10:36:50.948 335 15692.75 583.23 57188.79 88888.00 2001-12-01 10:36:51.948 335 15693.53 583.35 57188.79 88888.00 2001-12-01 10:36:52.948 335 15692.75 583.35 57188.67 88888.00 2001-12-01 10:36:53.948 335 15692.75 583.48 57189.53 88888.00 2001-12-01 10:36:54.948 335 15692.88 582.98 57189.04 88888.00 2001-12-01 10:36:55.948 335 15693.14 582.48 57188.91 88888.00 2001-12-01 10:36:56.948 335 15693.14 583.35 57189.16 88888.00 2001-12-01 10:36:57.948 335 15692.62 582.61 57188.79 88888.00 2001-12-01 10:36:58.948 335 15693.40 583.10 57189.40 88888.00 2001-12-01 10:36:59.948 335 15692.88 582.86 57189.04 88888.00 2001-12-01 10:37:00.948 335 15692.36 582.86 57188.43 88888.00 2001-12-01 10:37:01.948 335 15692.36 582.98 57189.04 88888.00 2001-12-01 10:37:02.948 335 15692.88 583.23 57188.79 88888.00 2001-12-01 10:37:03.948 335 15692.88 582.73 57189.04 88888.00 2001-12-01 10:37:04.948 335 15692.49 582.98 57188.91 88888.00 2001-12-01 10:37:05.948 335 15692.10 582.98 57188.55 88888.00 2001-12-01 10:37:06.948 335 15693.53 582.86 57189.04 88888.00 2001-12-01 10:37:07.948 335 15691.71 581.87 57189.28 88888.00 2001-12-01 10:37:08.948 335 15692.62 582.98 57188.91 88888.00 2001-12-01 10:37:09.948 335 15692.36 582.36 57188.55 88888.00 2001-12-01 10:37:10.948 335 15693.53 582.86 57188.79 88888.00 2001-12-01 10:37:11.948 335 15693.01 582.73 57188.67 88888.00 2001-12-01 10:37:12.948 335 15692.62 583.23 57188.67 88888.00 2001-12-01 10:37:13.948 335 15692.49 582.36 57189.40 88888.00 2001-12-01 10:37:14.948 335 15693.14 583.48 57189.16 88888.00 2001-12-01 10:37:15.948 335 15693.14 582.73 57188.55 88888.00 2001-12-01 10:37:16.948 335 15693.14 582.73 57189.28 88888.00 2001-12-01 10:37:17.948 335 15693.01 582.24 57188.67 88888.00 2001-12-01 10:37:18.948 335 15692.88 582.86 57189.16 88888.00 2001-12-01 10:37:19.948 335 15692.49 582.86 57189.04 88888.00 2001-12-01 10:37:20.948 335 15692.49 582.61 57189.16 88888.00 2001-12-01 10:37:21.948 335 15692.75 582.48 57189.04 88888.00 2001-12-01 10:37:22.948 335 15691.84 582.11 57188.91 88888.00 2001-12-01 10:37:23.948 335 15692.62 582.61 57189.04 88888.00 2001-12-01 10:37:24.948 335 15692.88 582.73 57189.53 88888.00 2001-12-01 10:37:25.948 335 15693.01 582.48 57188.79 88888.00 2001-12-01 10:37:26.948 335 15692.88 582.36 57189.28 88888.00 2001-12-01 10:37:27.948 335 15692.49 582.48 57188.79 88888.00 2001-12-01 10:37:28.948 335 15692.36 582.11 57189.89 88888.00 2001-12-01 10:37:29.948 335 15692.75 582.24 57189.04 88888.00 2001-12-01 10:37:30.948 335 15692.62 582.11 57189.28 88888.00 2001-12-01 10:37:31.948 335 15692.36 583.10 57189.53 88888.00 2001-12-01 10:37:32.948 335 15692.75 582.48 57188.79 88888.00 2001-12-01 10:37:33.948 335 15692.62 582.98 57189.16 88888.00 2001-12-01 10:37:34.948 335 15693.01 582.73 57189.28 88888.00 2001-12-01 10:37:35.948 335 15693.01 583.35 57188.55 88888.00 2001-12-01 10:37:36.948 335 15692.62 583.48 57188.91 88888.00 2001-12-01 10:37:37.948 335 15692.23 581.74 57188.79 88888.00 2001-12-01 10:37:38.948 335 15692.88 582.73 57189.53 88888.00 2001-12-01 10:37:39.948 335 15692.10 582.61 57188.91 88888.00 2001-12-01 10:37:40.948 335 15691.97 583.10 57188.79 88888.00 2001-12-01 10:37:41.948 335 15692.88 582.86 57189.16 88888.00 2001-12-01 10:37:42.948 335 15692.36 583.10 57188.91 88888.00 2001-12-01 10:37:43.948 335 15692.23 582.61 57188.91 88888.00 2001-12-01 10:37:44.948 335 15692.49 583.48 57189.16 88888.00 2001-12-01 10:37:45.948 335 15691.71 583.48 57188.79 88888.00 2001-12-01 10:37:46.948 335 15692.23 582.36 57189.04 88888.00 2001-12-01 10:37:47.948 335 15692.10 582.48 57188.91 88888.00 2001-12-01 10:37:48.948 335 15692.88 582.61 57189.04 88888.00 2001-12-01 10:37:49.948 335 15692.10 583.10 57189.04 88888.00 2001-12-01 10:37:50.948 335 15693.27 583.10 57188.91 88888.00 2001-12-01 10:37:51.948 335 15691.58 583.48 57188.79 88888.00 2001-12-01 10:37:52.948 335 15692.75 583.10 57188.79 88888.00 2001-12-01 10:37:53.948 335 15692.49 583.23 57188.79 88888.00 2001-12-01 10:37:54.948 335 15692.88 582.86 57188.67 88888.00 2001-12-01 10:37:55.948 335 15692.36 583.35 57188.67 88888.00 2001-12-01 10:37:56.948 335 15691.97 582.73 57188.67 88888.00 2001-12-01 10:37:57.948 335 15692.75 582.48 57189.16 88888.00 2001-12-01 10:37:58.948 335 15693.01 582.98 57189.04 88888.00 2001-12-01 10:37:59.948 335 15692.75 582.98 57189.04 88888.00 2001-12-01 10:38:00.948 335 15691.97 583.10 57188.30 88888.00 2001-12-01 10:38:01.948 335 15692.10 582.61 57189.04 88888.00 2001-12-01 10:38:02.948 335 15692.23 582.73 57188.79 88888.00 2001-12-01 10:38:03.948 335 15692.49 583.48 57188.67 88888.00 2001-12-01 10:38:04.948 335 15692.36 583.23 57188.67 88888.00 2001-12-01 10:38:05.948 335 15692.75 581.62 57188.43 88888.00 2001-12-01 10:38:06.948 335 15692.36 582.73 57189.16 88888.00 2001-12-01 10:38:07.948 335 15692.10 582.61 57189.65 88888.00 2001-12-01 10:38:08.948 335 15692.36 581.99 57188.91 88888.00 2001-12-01 10:38:09.948 335 15692.49 582.73 57189.16 88888.00 2001-12-01 10:38:10.948 335 15691.97 582.36 57189.28 88888.00 2001-12-01 10:38:11.948 335 15692.23 582.36 57189.40 88888.00 2001-12-01 10:38:12.948 335 15691.97 582.48 57188.43 88888.00 2001-12-01 10:38:13.948 335 15692.10 582.61 57188.91 88888.00 2001-12-01 10:38:14.948 335 15692.23 582.36 57188.91 88888.00 2001-12-01 10:38:15.948 335 15692.88 582.48 57188.91 88888.00 2001-12-01 10:38:16.948 335 15692.75 582.61 57188.30 88888.00 2001-12-01 10:38:17.948 335 15692.10 582.61 57189.16 88888.00 2001-12-01 10:38:18.948 335 15693.27 583.10 57189.40 88888.00 2001-12-01 10:38:19.948 335 15692.23 582.48 57188.79 88888.00 2001-12-01 10:38:20.948 335 15692.36 581.74 57188.43 88888.00 2001-12-01 10:38:21.948 335 15692.75 582.48 57189.53 88888.00 2001-12-01 10:38:22.948 335 15692.62 582.61 57189.04 88888.00 2001-12-01 10:38:23.948 335 15692.49 581.74 57188.91 88888.00 2001-12-01 10:38:24.948 335 15692.36 581.87 57188.43 88888.00 2001-12-01 10:38:25.948 335 15692.10 582.36 57188.67 88888.00 2001-12-01 10:38:26.948 335 15692.23 582.61 57188.43 88888.00 2001-12-01 10:38:27.948 335 15692.62 581.87 57189.53 88888.00 2001-12-01 10:38:28.948 335 15692.49 581.37 57188.79 88888.00 2001-12-01 10:38:29.948 335 15692.49 581.62 57188.67 88888.00 2001-12-01 10:38:30.948 335 15693.01 581.62 57188.55 88888.00 2001-12-01 10:38:31.948 335 15692.36 581.99 57188.55 88888.00 2001-12-01 10:38:32.948 335 15691.71 581.99 57188.79 88888.00 2001-12-01 10:38:33.948 335 15692.49 581.37 57188.67 88888.00 2001-12-01 10:38:34.948 335 15692.62 582.11 57188.79 88888.00 2001-12-01 10:38:35.948 335 15692.23 582.48 57188.79 88888.00 2001-12-01 10:38:36.948 335 15692.75 581.49 57189.28 88888.00 2001-12-01 10:38:37.948 335 15691.71 581.87 57188.06 88888.00 2001-12-01 10:38:38.948 335 15692.36 581.87 57189.28 88888.00 2001-12-01 10:38:39.948 335 15691.97 581.99 57188.18 88888.00 2001-12-01 10:38:40.948 335 15691.97 581.37 57188.79 88888.00 2001-12-01 10:38:41.948 335 15692.10 581.37 57188.55 88888.00 2001-12-01 10:38:42.948 335 15692.62 581.62 57188.30 88888.00 2001-12-01 10:38:43.948 335 15691.84 582.24 57189.04 88888.00 2001-12-01 10:38:44.948 335 15692.23 581.74 57188.30 88888.00 2001-12-01 10:38:45.948 335 15692.88 581.25 57188.43 88888.00 2001-12-01 10:38:46.948 335 15692.23 582.11 57188.55 88888.00 2001-12-01 10:38:47.948 335 15692.23 581.49 57188.55 88888.00 2001-12-01 10:38:48.948 335 15691.71 581.25 57188.55 88888.00 2001-12-01 10:38:49.948 335 15691.84 581.00 57189.04 88888.00 2001-12-01 10:38:50.948 335 15692.36 581.74 57188.79 88888.00 2001-12-01 10:38:51.948 335 15692.10 581.74 57188.30 88888.00 2001-12-01 10:38:52.948 335 15692.10 581.25 57189.28 88888.00 2001-12-01 10:38:53.948 335 15692.10 581.62 57188.79 88888.00 2001-12-01 10:38:54.948 335 15691.58 581.99 57188.67 88888.00 2001-12-01 10:38:55.948 335 15691.71 581.37 57189.04 88888.00 2001-12-01 10:38:56.948 335 15691.58 581.87 57188.30 88888.00 2001-12-01 10:38:57.948 335 15691.97 581.12 57189.28 88888.00 2001-12-01 10:38:58.948 335 15691.84 581.74 57188.79 88888.00 2001-12-01 10:38:59.948 335 15691.45 581.37 57188.06 88888.00 2001-12-01 10:39:00.948 335 15691.84 580.63 57188.18 88888.00 2001-12-01 10:39:01.948 335 15691.97 581.99 57188.06 88888.00 2001-12-01 10:39:02.948 335 15691.97 580.87 57188.18 88888.00 2001-12-01 10:39:03.948 335 15691.58 580.87 57188.91 88888.00 2001-12-01 10:39:04.948 335 15691.45 581.74 57188.43 88888.00 2001-12-01 10:39:05.948 335 15691.58 581.12 57188.55 88888.00 2001-12-01 10:39:06.948 335 15691.71 581.37 57188.55 88888.00 2001-12-01 10:39:07.948 335 15691.45 581.12 57189.40 88888.00 2001-12-01 10:39:08.948 335 15692.10 581.74 57188.79 88888.00 2001-12-01 10:39:09.948 335 15691.32 581.37 57188.55 88888.00 2001-12-01 10:39:10.948 335 15691.71 581.62 57189.04 88888.00 2001-12-01 10:39:11.948 335 15691.84 581.00 57189.04 88888.00 2001-12-01 10:39:12.948 335 15691.06 581.87 57188.79 88888.00 2001-12-01 10:39:13.948 335 15691.97 581.12 57188.30 88888.00 2001-12-01 10:39:14.948 335 15691.06 581.00 57188.79 88888.00 2001-12-01 10:39:15.948 335 15691.58 581.25 57189.53 88888.00 2001-12-01 10:39:16.948 335 15691.45 581.12 57189.04 88888.00 2001-12-01 10:39:17.948 335 15691.32 581.25 57188.55 88888.00 2001-12-01 10:39:18.948 335 15691.19 581.12 57187.81 88888.00 2001-12-01 10:39:19.948 335 15690.80 581.00 57188.55 88888.00 2001-12-01 10:39:20.948 335 15691.19 581.00 57188.55 88888.00 2001-12-01 10:39:21.948 335 15691.06 581.25 57188.43 88888.00 2001-12-01 10:39:22.948 335 15691.58 580.87 57188.43 88888.00 2001-12-01 10:39:23.948 335 15691.06 581.87 57189.16 88888.00 2001-12-01 10:39:24.948 335 15691.32 581.00 57188.30 88888.00 2001-12-01 10:39:25.948 335 15691.32 580.87 57188.18 88888.00 2001-12-01 10:39:26.948 335 15690.80 581.25 57188.55 88888.00 2001-12-01 10:39:27.948 335 15691.58 581.49 57188.91 88888.00 2001-12-01 10:39:28.948 335 15690.67 581.00 57189.28 88888.00 2001-12-01 10:39:29.948 335 15691.32 581.25 57189.04 88888.00 2001-12-01 10:39:30.948 335 15691.19 580.87 57189.28 88888.00 2001-12-01 10:39:31.948 335 15691.32 581.12 57188.79 88888.00 2001-12-01 10:39:32.948 335 15691.71 581.12 57188.43 88888.00 2001-12-01 10:39:33.948 335 15690.93 581.00 57188.79 88888.00 2001-12-01 10:39:34.948 335 15691.58 581.99 57188.79 88888.00 2001-12-01 10:39:35.948 335 15691.84 580.87 57189.16 88888.00 2001-12-01 10:39:36.948 335 15691.19 581.25 57188.30 88888.00 2001-12-01 10:39:37.948 335 15691.19 581.49 57188.67 88888.00 2001-12-01 10:39:38.948 335 15691.06 581.87 57188.06 88888.00 2001-12-01 10:39:39.948 335 15690.54 581.62 57188.67 88888.00 2001-12-01 10:39:40.948 335 15691.45 581.49 57188.67 88888.00 2001-12-01 10:39:41.948 335 15691.19 581.74 57188.55 88888.00 2001-12-01 10:39:42.948 335 15691.58 581.25 57188.55 88888.00 2001-12-01 10:39:43.948 335 15690.93 581.99 57188.06 88888.00 2001-12-01 10:39:44.948 335 15691.58 581.74 57188.55 88888.00 2001-12-01 10:39:45.948 335 15690.80 582.24 57188.91 88888.00 2001-12-01 10:39:46.948 335 15691.06 581.37 57188.18 88888.00 2001-12-01 10:39:47.948 335 15691.06 580.87 57187.94 88888.00 2001-12-01 10:39:48.948 335 15691.32 581.49 57188.43 88888.00 2001-12-01 10:39:49.948 335 15691.71 581.87 57188.67 88888.00 2001-12-01 10:39:50.948 335 15691.06 581.74 57188.18 88888.00 2001-12-01 10:39:51.948 335 15691.45 581.74 57188.18 88888.00 2001-12-01 10:39:52.948 335 15691.06 581.87 57188.91 88888.00 2001-12-01 10:39:53.948 335 15691.45 581.49 57188.91 88888.00 2001-12-01 10:39:54.948 335 15691.97 581.99 57188.06 88888.00 2001-12-01 10:39:55.948 335 15691.58 581.49 57188.55 88888.00 2001-12-01 10:39:56.948 335 15691.19 581.25 57188.67 88888.00 2001-12-01 10:39:57.948 335 15690.93 581.49 57188.43 88888.00 2001-12-01 10:39:58.948 335 15691.32 582.48 57187.81 88888.00 2001-12-01 10:39:59.948 335 15691.06 581.62 57188.30 88888.00 2001-12-01 10:40:00.948 335 15690.41 581.49 57188.43 88888.00 2001-12-01 10:40:01.948 335 15691.06 582.11 57188.18 88888.00 2001-12-01 10:40:02.948 335 15691.32 581.87 57188.06 88888.00 2001-12-01 10:40:03.948 335 15690.93 582.11 57188.67 88888.00 2001-12-01 10:40:04.948 335 15690.93 582.48 57187.57 88888.00 2001-12-01 10:40:05.948 335 15691.06 581.87 57189.04 88888.00 2001-12-01 10:40:06.948 335 15690.93 581.25 57187.57 88888.00 2001-12-01 10:40:07.948 335 15691.19 581.87 57188.91 88888.00 2001-12-01 10:40:08.948 335 15691.19 582.36 57187.32 88888.00 2001-12-01 10:40:09.948 335 15690.28 581.62 57188.30 88888.00 2001-12-01 10:40:10.948 335 15691.32 582.11 57188.18 88888.00 2001-12-01 10:40:11.948 335 15691.19 582.11 57187.69 88888.00 2001-12-01 10:40:12.948 335 15690.93 581.62 57187.94 88888.00 2001-12-01 10:40:13.948 335 15690.80 581.87 57188.30 88888.00 2001-12-01 10:40:14.948 335 15690.67 582.24 57188.79 88888.00 2001-12-01 10:40:15.948 335 15691.19 582.11 57188.18 88888.00 2001-12-01 10:40:16.948 335 15691.19 581.99 57188.18 88888.00 2001-12-01 10:40:17.948 335 15690.93 582.48 57188.06 88888.00 2001-12-01 10:40:18.948 335 15690.93 581.74 57188.79 88888.00 2001-12-01 10:40:19.948 335 15690.80 582.24 57188.30 88888.00 2001-12-01 10:40:20.948 335 15690.54 582.73 57187.94 88888.00 2001-12-01 10:40:21.948 335 15690.54 581.99 57188.67 88888.00 2001-12-01 10:40:22.948 335 15690.80 582.24 57188.06 88888.00 2001-12-01 10:40:23.948 335 15690.93 582.36 57187.94 88888.00 2001-12-01 10:40:24.948 335 15690.80 582.36 57188.30 88888.00 2001-12-01 10:40:25.948 335 15691.06 582.11 57188.30 88888.00 2001-12-01 10:40:26.948 335 15691.19 581.99 57188.18 88888.00 2001-12-01 10:40:27.948 335 15690.67 582.73 57188.55 88888.00 2001-12-01 10:40:28.948 335 15691.32 582.73 57188.18 88888.00 2001-12-01 10:40:29.948 335 15691.58 581.87 57188.43 88888.00 2001-12-01 10:40:30.948 335 15690.80 582.86 57188.55 88888.00 2001-12-01 10:40:31.948 335 15690.54 581.87 57188.06 88888.00 2001-12-01 10:40:32.948 335 15690.67 582.61 57188.18 88888.00 2001-12-01 10:40:33.948 335 15691.19 581.87 57188.55 88888.00 2001-12-01 10:40:34.948 335 15691.32 582.48 57188.06 88888.00 2001-12-01 10:40:35.948 335 15691.58 582.36 57188.30 88888.00 2001-12-01 10:40:36.948 335 15691.32 582.36 57188.79 88888.00 2001-12-01 10:40:37.948 335 15691.58 581.62 57188.67 88888.00 2001-12-01 10:40:38.948 335 15691.84 582.11 57188.43 88888.00 2001-12-01 10:40:39.948 335 15691.58 582.24 57188.30 88888.00 2001-12-01 10:40:40.948 335 15691.84 583.10 57188.55 88888.00 2001-12-01 10:40:41.948 335 15691.97 582.86 57188.06 88888.00 2001-12-01 10:40:42.948 335 15692.23 582.86 57189.40 88888.00 2001-12-01 10:40:43.948 335 15691.06 582.61 57188.06 88888.00 2001-12-01 10:40:44.948 335 15691.32 582.24 57188.55 88888.00 2001-12-01 10:40:45.948 335 15691.45 582.36 57188.55 88888.00 2001-12-01 10:40:46.948 335 15691.58 582.61 57188.06 88888.00 2001-12-01 10:40:47.948 335 15691.32 581.99 57188.43 88888.00 2001-12-01 10:40:48.948 335 15691.58 582.36 57188.30 88888.00 2001-12-01 10:40:49.948 335 15691.58 583.23 57189.04 88888.00 2001-12-01 10:40:50.948 335 15691.84 582.61 57188.43 88888.00 2001-12-01 10:40:51.948 335 15691.71 582.36 57188.67 88888.00 2001-12-01 10:40:52.948 335 15691.45 582.48 57189.04 88888.00 2001-12-01 10:40:53.948 335 15691.71 582.73 57188.55 88888.00 2001-12-01 10:40:54.948 335 15690.93 582.86 57188.79 88888.00 2001-12-01 10:40:55.948 335 15692.10 582.24 57188.55 88888.00 2001-12-01 10:40:56.948 335 15691.71 583.85 57187.94 88888.00 2001-12-01 10:40:57.948 335 15691.84 581.74 57188.30 88888.00 2001-12-01 10:40:58.948 335 15691.97 582.98 57188.43 88888.00 2001-12-01 10:40:59.948 335 15691.45 582.61 57188.91 88888.00 2001-12-01 10:41:00.948 335 15692.36 582.48 57189.40 88888.00 2001-12-01 10:41:01.948 335 15691.84 582.48 57189.04 88888.00 2001-12-01 10:41:02.948 335 15692.23 582.73 57187.94 88888.00 2001-12-01 10:41:03.948 335 15691.97 582.86 57188.91 88888.00 2001-12-01 10:41:04.948 335 15692.49 582.86 57188.30 88888.00 2001-12-01 10:41:05.948 335 15692.62 582.86 57188.79 88888.00 2001-12-01 10:41:06.948 335 15691.58 583.23 57188.55 88888.00 2001-12-01 10:41:07.948 335 15691.97 583.72 57189.04 88888.00 2001-12-01 10:41:08.948 335 15692.10 582.61 57189.28 88888.00 2001-12-01 10:41:09.948 335 15692.10 583.23 57188.43 88888.00 2001-12-01 10:41:10.948 335 15692.62 582.61 57188.43 88888.00 2001-12-01 10:41:11.948 335 15691.58 582.48 57189.16 88888.00 2001-12-01 10:41:12.948 335 15691.84 582.48 57188.18 88888.00 2001-12-01 10:41:13.948 335 15692.36 582.86 57188.55 88888.00 2001-12-01 10:41:14.948 335 15692.75 583.23 57188.91 88888.00 2001-12-01 10:41:15.948 335 15691.97 582.86 57189.04 88888.00 2001-12-01 10:41:16.948 335 15691.84 582.86 57188.79 88888.00 2001-12-01 10:41:17.948 335 15691.32 582.98 57188.55 88888.00 2001-12-01 10:41:18.948 335 15692.36 582.61 57188.43 88888.00 2001-12-01 10:41:19.948 335 15691.45 582.73 57188.30 88888.00 2001-12-01 10:41:20.948 335 15692.10 582.61 57188.79 88888.00 2001-12-01 10:41:21.948 335 15692.23 582.86 57188.79 88888.00 2001-12-01 10:41:22.948 335 15691.84 583.72 57188.18 88888.00 2001-12-01 10:41:23.948 335 15692.62 583.35 57188.91 88888.00 2001-12-01 10:41:24.948 335 15691.97 583.85 57188.55 88888.00 2001-12-01 10:41:25.948 335 15692.49 583.48 57188.43 88888.00 2001-12-01 10:41:26.948 335 15691.71 583.48 57188.91 88888.00 2001-12-01 10:41:27.948 335 15692.23 583.10 57188.67 88888.00 2001-12-01 10:41:28.948 335 15692.36 583.10 57188.67 88888.00 2001-12-01 10:41:29.948 335 15691.84 582.73 57189.65 88888.00 2001-12-01 10:41:30.948 335 15692.10 583.10 57188.91 88888.00 2001-12-01 10:41:31.948 335 15692.10 583.72 57189.16 88888.00 2001-12-01 10:41:32.948 335 15691.84 582.86 57189.16 88888.00 2001-12-01 10:41:33.948 335 15692.49 583.35 57189.04 88888.00 2001-12-01 10:41:34.948 335 15691.97 582.61 57188.67 88888.00 2001-12-01 10:41:35.948 335 15692.49 583.35 57188.67 88888.00 2001-12-01 10:41:36.948 335 15692.88 583.35 57188.91 88888.00 2001-12-01 10:41:37.948 335 15692.23 583.72 57188.67 88888.00 2001-12-01 10:41:38.948 335 15692.49 582.86 57188.79 88888.00 2001-12-01 10:41:39.948 335 15692.62 583.48 57189.16 88888.00 2001-12-01 10:41:40.948 335 15693.01 583.72 57188.91 88888.00 2001-12-01 10:41:41.948 335 15692.10 583.60 57188.55 88888.00 2001-12-01 10:41:42.948 335 15692.36 582.98 57188.30 88888.00 2001-12-01 10:41:43.948 335 15692.88 583.48 57188.67 88888.00 2001-12-01 10:41:44.948 335 15692.62 583.85 57188.18 88888.00 2001-12-01 10:41:45.948 335 15693.66 584.34 57188.91 88888.00 2001-12-01 10:41:46.948 335 15692.36 584.09 57188.18 88888.00 2001-12-01 10:41:47.948 335 15692.62 584.22 57188.91 88888.00 2001-12-01 10:41:48.948 335 15691.58 583.60 57189.04 88888.00 2001-12-01 10:41:49.948 335 15693.14 583.72 57188.30 88888.00 2001-12-01 10:41:50.948 335 15691.32 584.22 57188.91 88888.00 2001-12-01 10:41:51.948 335 15692.88 583.97 57189.28 88888.00 2001-12-01 10:41:52.948 335 15692.49 584.47 57188.18 88888.00 2001-12-01 10:41:53.948 335 15693.14 584.71 57188.79 88888.00 2001-12-01 10:41:54.948 335 15692.36 584.09 57188.30 88888.00 2001-12-01 10:41:55.948 335 15692.75 584.34 57188.30 88888.00 2001-12-01 10:41:56.948 335 15693.14 584.34 57188.79 88888.00 2001-12-01 10:41:57.948 335 15692.10 584.09 57188.91 88888.00 2001-12-01 10:41:58.948 335 15692.49 583.97 57189.16 88888.00 2001-12-01 10:41:59.948 335 15693.27 584.47 57188.79 88888.00 2001-12-01 10:42:00.948 335 15692.10 584.34 57188.18 88888.00 2001-12-01 10:42:01.948 335 15692.36 583.85 57188.91 88888.00 2001-12-01 10:42:02.948 335 15692.88 584.34 57189.40 88888.00 2001-12-01 10:42:03.948 335 15693.27 585.09 57188.79 88888.00 2001-12-01 10:42:04.948 335 15693.40 584.09 57188.79 88888.00 2001-12-01 10:42:05.948 335 15693.66 584.47 57188.67 88888.00 2001-12-01 10:42:06.948 335 15692.75 584.47 57188.18 88888.00 2001-12-01 10:42:07.948 335 15693.01 584.84 57189.16 88888.00 2001-12-01 10:42:08.948 335 15693.27 584.59 57189.16 88888.00 2001-12-01 10:42:09.948 335 15692.88 584.34 57188.55 88888.00 2001-12-01 10:42:10.948 335 15692.62 584.22 57188.55 88888.00 2001-12-01 10:42:11.948 335 15693.27 585.21 57188.91 88888.00 2001-12-01 10:42:12.948 335 15693.01 584.34 57188.79 88888.00 2001-12-01 10:42:13.948 335 15693.01 584.84 57189.40 88888.00 2001-12-01 10:42:14.948 335 15693.53 585.33 57188.79 88888.00 2001-12-01 10:42:15.948 335 15693.14 585.09 57188.79 88888.00 2001-12-01 10:42:16.948 335 15693.27 584.34 57188.91 88888.00 2001-12-01 10:42:17.948 335 15693.14 584.47 57189.28 88888.00 2001-12-01 10:42:18.948 335 15693.92 584.09 57189.04 88888.00 2001-12-01 10:42:19.948 335 15693.01 585.46 57188.06 88888.00 2001-12-01 10:42:20.948 335 15693.53 584.47 57189.40 88888.00 2001-12-01 10:42:21.948 335 15693.92 584.47 57189.40 88888.00 2001-12-01 10:42:22.948 335 15693.79 584.59 57189.28 88888.00 2001-12-01 10:42:23.948 335 15693.92 585.46 57188.67 88888.00 2001-12-01 10:42:24.948 335 15694.05 585.21 57189.04 88888.00 2001-12-01 10:42:25.948 335 15693.53 585.21 57189.16 88888.00 2001-12-01 10:42:26.948 335 15694.31 584.47 57188.67 88888.00 2001-12-01 10:42:27.948 335 15693.66 584.84 57190.02 88888.00 2001-12-01 10:42:28.948 335 15694.05 584.59 57188.79 88888.00 2001-12-01 10:42:29.948 335 15694.31 584.96 57189.28 88888.00 2001-12-01 10:42:30.948 335 15694.05 584.84 57189.65 88888.00 2001-12-01 10:42:31.948 335 15694.18 585.33 57189.28 88888.00 2001-12-01 10:42:32.948 335 15694.05 584.96 57189.04 88888.00 2001-12-01 10:42:33.948 335 15694.18 584.96 57189.77 88888.00 2001-12-01 10:42:34.948 335 15693.40 584.96 57188.79 88888.00 2001-12-01 10:42:35.948 335 15694.05 584.96 57188.79 88888.00 2001-12-01 10:42:36.948 335 15693.79 585.21 57189.53 88888.00 2001-12-01 10:42:37.948 335 15694.44 585.33 57189.53 88888.00 2001-12-01 10:42:38.948 335 15694.96 585.21 57189.04 88888.00 2001-12-01 10:42:39.948 335 15694.18 585.70 57188.91 88888.00 2001-12-01 10:42:40.948 335 15694.83 585.33 57189.65 88888.00 2001-12-01 10:42:41.948 335 15695.09 585.70 57189.65 88888.00 2001-12-01 10:42:42.948 335 15694.70 584.71 57189.28 88888.00 2001-12-01 10:42:43.948 335 15695.61 584.84 57189.04 88888.00 2001-12-01 10:42:44.948 335 15694.70 584.84 57189.65 88888.00 2001-12-01 10:42:45.948 335 15694.96 585.58 57190.02 88888.00 2001-12-01 10:42:46.948 335 15694.57 585.09 57189.53 88888.00 2001-12-01 10:42:47.948 335 15695.09 584.71 57189.65 88888.00 2001-12-01 10:42:48.948 335 15694.96 584.59 57189.65 88888.00 2001-12-01 10:42:49.948 335 15695.74 584.96 57189.77 88888.00 2001-12-01 10:42:50.948 335 15695.48 584.84 57189.65 88888.00 2001-12-01 10:42:51.948 335 15695.22 584.71 57188.91 88888.00 2001-12-01 10:42:52.948 335 15695.61 584.59 57188.91 88888.00 2001-12-01 10:42:53.948 335 15696.00 584.34 57189.89 88888.00 2001-12-01 10:42:54.948 335 15695.35 584.59 57189.77 88888.00 2001-12-01 10:42:55.948 335 15695.74 584.59 57189.89 88888.00 2001-12-01 10:42:56.948 335 15695.87 584.47 57189.40 88888.00 2001-12-01 10:42:57.948 335 15696.00 584.96 57190.14 88888.00 2001-12-01 10:42:58.948 335 15696.00 583.97 57189.89 88888.00 2001-12-01 10:42:59.948 335 15696.13 583.97 57189.16 88888.00 2001-12-01 10:43:00.948 335 15696.26 584.22 57190.50 88888.00 2001-12-01 10:43:01.948 335 15695.87 584.34 57189.89 88888.00 2001-12-01 10:43:02.948 335 15695.48 584.22 57189.89 88888.00 2001-12-01 10:43:03.948 335 15696.52 583.48 57189.53 88888.00 2001-12-01 10:43:04.948 335 15696.13 583.48 57190.38 88888.00 2001-12-01 10:43:05.948 335 15697.04 583.85 57189.28 88888.00 2001-12-01 10:43:06.948 335 15696.13 583.72 57189.89 88888.00 2001-12-01 10:43:07.948 335 15696.00 583.85 57189.89 88888.00 2001-12-01 10:43:08.948 335 15696.26 584.09 57189.53 88888.00 2001-12-01 10:43:09.948 335 15696.39 583.35 57189.89 88888.00 2001-12-01 10:43:10.948 335 15696.52 583.35 57190.50 88888.00 2001-12-01 10:43:11.948 335 15696.39 584.22 57190.02 88888.00 2001-12-01 10:43:12.948 335 15697.17 582.61 57190.14 88888.00 2001-12-01 10:43:13.948 335 15696.39 583.23 57189.89 88888.00 2001-12-01 10:43:14.948 335 15696.78 583.48 57190.26 88888.00 2001-12-01 10:43:15.948 335 15696.39 583.72 57190.87 88888.00 2001-12-01 10:43:16.948 335 15696.39 583.48 57190.50 88888.00 2001-12-01 10:43:17.948 335 15696.39 583.85 57190.26 88888.00 2001-12-01 10:43:18.948 335 15696.52 583.23 57190.38 88888.00 2001-12-01 10:43:19.948 335 15697.17 582.61 57190.50 88888.00 2001-12-01 10:43:20.948 335 15696.91 583.10 57189.53 88888.00 2001-12-01 10:43:21.948 335 15696.78 583.10 57190.02 88888.00 2001-12-01 10:43:22.948 335 15696.26 583.35 57190.50 88888.00 2001-12-01 10:43:23.948 335 15697.04 582.98 57190.62 88888.00 2001-12-01 10:43:24.948 335 15696.39 583.23 57190.02 88888.00 2001-12-01 10:43:25.948 335 15697.04 583.10 57190.38 88888.00 2001-12-01 10:43:26.948 335 15696.52 582.24 57190.38 88888.00 2001-12-01 10:43:27.948 335 15696.39 582.61 57191.11 88888.00 2001-12-01 10:43:28.948 335 15697.04 583.35 57190.87 88888.00 2001-12-01 10:43:29.948 335 15696.26 582.36 57190.26 88888.00 2001-12-01 10:43:30.948 335 15696.52 582.61 57189.89 88888.00 2001-12-01 10:43:31.948 335 15696.39 582.73 57189.89 88888.00 2001-12-01 10:43:32.948 335 15697.04 583.10 57190.38 88888.00 2001-12-01 10:43:33.948 335 15696.91 582.61 57190.02 88888.00 2001-12-01 10:43:34.948 335 15697.30 582.61 57190.75 88888.00 2001-12-01 10:43:35.948 335 15697.17 582.73 57190.50 88888.00 2001-12-01 10:43:36.948 335 15697.30 582.73 57190.75 88888.00 2001-12-01 10:43:37.948 335 15696.65 582.36 57190.38 88888.00 2001-12-01 10:43:38.948 335 15696.52 582.98 57190.26 88888.00 2001-12-01 10:43:39.948 335 15696.26 581.99 57190.14 88888.00 2001-12-01 10:43:40.948 335 15696.52 582.61 57190.14 88888.00 2001-12-01 10:43:41.948 335 15696.78 581.99 57190.75 88888.00 2001-12-01 10:43:42.948 335 15696.91 581.87 57190.62 88888.00 2001-12-01 10:43:43.948 335 15696.78 582.24 57190.14 88888.00 2001-12-01 10:43:44.948 335 15696.78 582.61 57190.87 88888.00 2001-12-01 10:43:45.948 335 15697.43 582.24 57190.26 88888.00 2001-12-01 10:43:46.948 335 15697.17 582.24 57190.62 88888.00 2001-12-01 10:43:47.948 335 15696.65 582.11 57191.24 88888.00 2001-12-01 10:43:48.948 335 15697.43 582.11 57190.26 88888.00 2001-12-01 10:43:49.948 335 15697.56 582.24 57190.75 88888.00 2001-12-01 10:43:50.948 335 15697.43 582.11 57191.11 88888.00 2001-12-01 10:43:51.948 335 15697.82 582.11 57190.99 88888.00 2001-12-01 10:43:52.948 335 15697.30 581.99 57190.50 88888.00 2001-12-01 10:43:53.948 335 15697.69 581.37 57190.75 88888.00 2001-12-01 10:43:54.948 335 15697.56 582.48 57190.75 88888.00 2001-12-01 10:43:55.948 335 15697.43 582.11 57190.75 88888.00 2001-12-01 10:43:56.948 335 15697.30 581.99 57190.62 88888.00 2001-12-01 10:43:57.948 335 15696.65 581.37 57190.38 88888.00 2001-12-01 10:43:58.948 335 15696.78 581.37 57190.75 88888.00 2001-12-01 10:43:59.948 335 15696.39 581.25 57191.24 88888.00 2001-12-01 10:44:00.948 335 15697.56 581.62 57191.24 88888.00 2001-12-01 10:44:01.948 335 15697.69 581.25 57191.48 88888.00 2001-12-01 10:44:02.948 335 15697.30 581.49 57190.99 88888.00 2001-12-01 10:44:03.948 335 15697.43 581.74 57191.11 88888.00 2001-12-01 10:44:04.948 335 15696.91 581.62 57190.87 88888.00 2001-12-01 10:44:05.948 335 15697.82 580.75 57190.50 88888.00 2001-12-01 10:44:06.948 335 15697.56 582.11 57190.87 88888.00 2001-12-01 10:44:07.948 335 15697.69 581.49 57191.11 88888.00 2001-12-01 10:44:08.948 335 15697.82 581.12 57191.36 88888.00 2001-12-01 10:44:09.948 335 15697.43 581.49 57191.24 88888.00 2001-12-01 10:44:10.948 335 15697.82 581.12 57190.75 88888.00 2001-12-01 10:44:11.948 335 15698.08 581.25 57191.61 88888.00 2001-12-01 10:44:12.948 335 15697.56 581.62 57190.26 88888.00 2001-12-01 10:44:13.948 335 15697.30 580.75 57191.11 88888.00 2001-12-01 10:44:14.948 335 15697.56 581.25 57191.11 88888.00 2001-12-01 10:44:15.948 335 15697.56 581.25 57191.11 88888.00 2001-12-01 10:44:16.948 335 15697.17 581.62 57190.38 88888.00 2001-12-01 10:44:17.948 335 15697.56 581.25 57191.24 88888.00 2001-12-01 10:44:18.948 335 15697.30 581.12 57190.75 88888.00 2001-12-01 10:44:19.948 335 15697.04 581.62 57190.99 88888.00 2001-12-01 10:44:20.948 335 15696.91 581.49 57191.24 88888.00 2001-12-01 10:44:21.948 335 15696.78 581.12 57191.24 88888.00 2001-12-01 10:44:22.948 335 15697.56 580.63 57191.11 88888.00 2001-12-01 10:44:23.948 335 15696.78 580.38 57191.61 88888.00 2001-12-01 10:44:24.948 335 15697.04 580.75 57191.11 88888.00 2001-12-01 10:44:25.948 335 15697.04 581.25 57191.48 88888.00 2001-12-01 10:44:26.948 335 15697.04 580.38 57191.48 88888.00 2001-12-01 10:44:27.948 335 15697.30 581.00 57191.48 88888.00 2001-12-01 10:44:28.948 335 15696.78 580.50 57191.97 88888.00 2001-12-01 10:44:29.948 335 15697.56 580.87 57191.11 88888.00 2001-12-01 10:44:30.948 335 15696.91 580.75 57191.24 88888.00 2001-12-01 10:44:31.948 335 15697.43 580.01 57190.99 88888.00 2001-12-01 10:44:32.948 335 15697.30 580.13 57190.99 88888.00 2001-12-01 10:44:33.948 335 15697.30 580.63 57191.11 88888.00 2001-12-01 10:44:34.948 335 15697.43 580.50 57191.36 88888.00 2001-12-01 10:44:35.948 335 15697.56 580.50 57191.48 88888.00 2001-12-01 10:44:36.948 335 15696.78 579.51 57191.24 88888.00 2001-12-01 10:44:37.948 335 15697.17 580.63 57191.24 88888.00 2001-12-01 10:44:38.948 335 15697.04 580.38 57191.11 88888.00 2001-12-01 10:44:39.948 335 15697.69 580.63 57190.38 88888.00 2001-12-01 10:44:40.948 335 15697.04 580.26 57191.11 88888.00 2001-12-01 10:44:41.948 335 15697.04 580.63 57190.50 88888.00 2001-12-01 10:44:42.948 335 15696.65 580.26 57192.09 88888.00 2001-12-01 10:44:43.948 335 15697.17 580.63 57191.36 88888.00 2001-12-01 10:44:44.948 335 15697.69 579.76 57191.73 88888.00 2001-12-01 10:44:45.948 335 15696.91 580.01 57190.38 88888.00 2001-12-01 10:44:46.948 335 15697.30 580.13 57191.61 88888.00 2001-12-01 10:44:47.948 335 15697.56 580.26 57191.11 88888.00 2001-12-01 10:44:48.948 335 15697.56 580.38 57191.24 88888.00 2001-12-01 10:44:49.948 335 15696.91 580.26 57191.11 88888.00 2001-12-01 10:44:50.948 335 15696.52 580.01 57191.85 88888.00 2001-12-01 10:44:51.948 335 15697.17 579.51 57191.73 88888.00 2001-12-01 10:44:52.948 335 15697.43 580.26 57191.97 88888.00 2001-12-01 10:44:53.948 335 15696.26 579.51 57191.24 88888.00 2001-12-01 10:44:54.948 335 15697.56 580.63 57192.21 88888.00 2001-12-01 10:44:55.948 335 15697.17 580.38 57190.75 88888.00 2001-12-01 10:44:56.948 335 15697.04 579.76 57191.11 88888.00 2001-12-01 10:44:57.948 335 15697.04 579.76 57191.24 88888.00 2001-12-01 10:44:58.948 335 15697.04 580.01 57191.97 88888.00 2001-12-01 10:44:59.948 335 15697.04 579.39 57191.61 88888.00 2001-12-01 10:45:00.948 335 15697.17 579.88 57191.36 88888.00 2001-12-01 10:45:01.948 335 15697.04 580.38 57191.48 88888.00 2001-12-01 10:45:02.948 335 15696.91 579.76 57191.24 88888.00 2001-12-01 10:45:03.948 335 15697.43 579.39 57191.24 88888.00 2001-12-01 10:45:04.948 335 15697.04 579.64 57192.21 88888.00 2001-12-01 10:45:05.948 335 15696.91 579.39 57191.48 88888.00 2001-12-01 10:45:06.948 335 15698.08 579.64 57191.24 88888.00 2001-12-01 10:45:07.948 335 15696.13 579.26 57191.24 88888.00 2001-12-01 10:45:08.948 335 15696.78 579.02 57190.75 88888.00 2001-12-01 10:45:09.948 335 15696.65 578.77 57191.97 88888.00 2001-12-01 10:45:10.948 335 15696.78 578.64 57191.24 88888.00 2001-12-01 10:45:11.948 335 15697.04 578.40 57191.36 88888.00 2001-12-01 10:45:12.948 335 15697.04 579.51 57191.61 88888.00 2001-12-01 10:45:13.948 335 15696.39 579.51 57191.24 88888.00 2001-12-01 10:45:14.948 335 15697.17 579.14 57191.85 88888.00 2001-12-01 10:45:15.948 335 15697.30 579.14 57191.24 88888.00 2001-12-01 10:45:16.948 335 15697.69 579.02 57191.24 88888.00 2001-12-01 10:45:17.948 335 15697.69 579.14 57191.61 88888.00 2001-12-01 10:45:18.948 335 15697.43 578.89 57191.61 88888.00 2001-12-01 10:45:19.948 335 15697.30 578.40 57190.99 88888.00 2001-12-01 10:45:20.948 335 15697.30 578.64 57191.73 88888.00 2001-12-01 10:45:21.948 335 15697.04 578.64 57191.73 88888.00 2001-12-01 10:45:22.948 335 15697.43 578.77 57191.61 88888.00 2001-12-01 10:45:23.948 335 15697.43 578.64 57191.61 88888.00 2001-12-01 10:45:24.948 335 15697.69 578.64 57192.34 88888.00 2001-12-01 10:45:25.948 335 15696.91 578.89 57191.24 88888.00 2001-12-01 10:45:26.948 335 15697.17 578.40 57191.11 88888.00 2001-12-01 10:45:27.948 335 15696.65 578.52 57191.61 88888.00 2001-12-01 10:45:28.948 335 15697.43 578.40 57191.61 88888.00 2001-12-01 10:45:29.948 335 15697.04 578.64 57191.11 88888.00 2001-12-01 10:45:30.948 335 15696.91 578.15 57191.97 88888.00 2001-12-01 10:45:31.948 335 15697.30 578.77 57191.97 88888.00 2001-12-01 10:45:32.948 335 15697.04 578.77 57191.36 88888.00 2001-12-01 10:45:33.948 335 15697.30 577.90 57191.48 88888.00 2001-12-01 10:45:34.948 335 15696.78 578.40 57191.24 88888.00 2001-12-01 10:45:35.948 335 15696.78 578.03 57191.73 88888.00 2001-12-01 10:45:36.948 335 15697.04 578.15 57191.73 88888.00 2001-12-01 10:45:37.948 335 15696.39 578.15 57190.50 88888.00 2001-12-01 10:45:38.948 335 15697.04 578.52 57191.61 88888.00 2001-12-01 10:45:39.948 335 15696.65 577.90 57191.24 88888.00 2001-12-01 10:45:40.948 335 15696.65 577.65 57191.73 88888.00 2001-12-01 10:45:41.948 335 15696.39 578.40 57191.61 88888.00 2001-12-01 10:45:42.948 335 15695.74 577.90 57191.97 88888.00 2001-12-01 10:45:43.948 335 15696.65 577.90 57191.61 88888.00 2001-12-01 10:45:44.948 335 15696.00 577.78 57191.61 88888.00 2001-12-01 10:45:45.948 335 15696.65 578.27 57191.36 88888.00 2001-12-01 10:45:46.948 335 15696.52 577.90 57191.73 88888.00 2001-12-01 10:45:47.948 335 15696.91 578.77 57191.61 88888.00 2001-12-01 10:45:48.948 335 15696.65 578.77 57191.97 88888.00 2001-12-01 10:45:49.948 335 15697.04 578.40 57191.61 88888.00 2001-12-01 10:45:50.948 335 15696.52 577.90 57191.36 88888.00 2001-12-01 10:45:51.948 335 15696.52 577.90 57191.61 88888.00 2001-12-01 10:45:52.948 335 15696.13 577.41 57191.11 88888.00 2001-12-01 10:45:53.948 335 15696.00 578.40 57191.48 88888.00 2001-12-01 10:45:54.948 335 15696.52 578.03 57191.61 88888.00 2001-12-01 10:45:55.948 335 15696.26 577.90 57191.73 88888.00 2001-12-01 10:45:56.948 335 15696.13 577.53 57191.48 88888.00 2001-12-01 10:45:57.948 335 15696.26 577.90 57192.21 88888.00 2001-12-01 10:45:58.948 335 15696.00 577.28 57191.48 88888.00 2001-12-01 10:45:59.948 335 15696.26 578.15 57190.99 88888.00 2001-12-01 10:46:00.948 335 15696.52 578.15 57191.48 88888.00 2001-12-01 10:46:01.948 335 15695.74 578.40 57191.48 88888.00 2001-12-01 10:46:02.948 335 15695.87 577.16 57191.36 88888.00 2001-12-01 10:46:03.948 335 15696.00 577.78 57190.99 88888.00 2001-12-01 10:46:04.948 335 15695.74 578.03 57191.48 88888.00 2001-12-01 10:46:05.948 335 15695.87 577.65 57191.73 88888.00 2001-12-01 10:46:06.948 335 15695.61 578.15 57190.87 88888.00 2001-12-01 10:46:07.948 335 15695.22 577.65 57191.85 88888.00 2001-12-01 10:46:08.948 335 15695.22 577.90 57190.50 88888.00 2001-12-01 10:46:09.948 335 15695.22 578.03 57191.24 88888.00 2001-12-01 10:46:10.948 335 15695.74 577.65 57191.61 88888.00 2001-12-01 10:46:11.948 335 15695.22 578.27 57191.36 88888.00 2001-12-01 10:46:12.948 335 15695.87 578.15 57191.36 88888.00 2001-12-01 10:46:13.948 335 15695.35 578.03 57191.24 88888.00 2001-12-01 10:46:14.948 335 15694.96 578.89 57191.24 88888.00 2001-12-01 10:46:15.948 335 15695.87 577.78 57191.11 88888.00 2001-12-01 10:46:16.948 335 15695.48 577.65 57191.36 88888.00 2001-12-01 10:46:17.948 335 15696.13 578.52 57190.99 88888.00 2001-12-01 10:46:18.948 335 15695.48 578.15 57191.36 88888.00 2001-12-01 10:46:19.948 335 15695.35 578.27 57191.24 88888.00 2001-12-01 10:46:20.948 335 15695.48 577.90 57191.11 88888.00 2001-12-01 10:46:21.948 335 15695.22 578.64 57190.87 88888.00 2001-12-01 10:46:22.948 335 15695.22 577.41 57191.36 88888.00 2001-12-01 10:46:23.948 335 15695.48 577.90 57190.62 88888.00 2001-12-01 10:46:24.948 335 15696.00 577.16 57190.62 88888.00 2001-12-01 10:46:25.948 335 15695.48 577.03 57191.11 88888.00 2001-12-01 10:46:26.948 335 15695.87 578.52 57191.11 88888.00 2001-12-01 10:46:27.948 335 15694.83 577.65 57190.75 88888.00 2001-12-01 10:46:28.948 335 15695.22 577.53 57190.99 88888.00 2001-12-01 10:46:29.948 335 15695.74 577.90 57191.11 88888.00 2001-12-01 10:46:30.948 335 15695.61 578.03 57191.24 88888.00 2001-12-01 10:46:31.948 335 15695.48 578.52 57191.36 88888.00 2001-12-01 10:46:32.948 335 15694.05 577.65 57190.99 88888.00 2001-12-01 10:46:33.948 335 15695.48 578.03 57190.99 88888.00 2001-12-01 10:46:34.948 335 15695.35 578.40 57191.11 88888.00 2001-12-01 10:46:35.948 335 15694.57 578.03 57190.87 88888.00 2001-12-01 10:46:36.948 335 15695.35 577.41 57191.11 88888.00 2001-12-01 10:46:37.948 335 15695.87 578.15 57190.50 88888.00 2001-12-01 10:46:38.948 335 15694.96 577.90 57191.48 88888.00 2001-12-01 10:46:39.948 335 15695.48 577.53 57190.75 88888.00 2001-12-01 10:46:40.948 335 15694.96 577.53 57191.24 88888.00 2001-12-01 10:46:41.948 335 15695.74 577.16 57191.11 88888.00 2001-12-01 10:46:42.948 335 15694.83 578.15 57190.87 88888.00 2001-12-01 10:46:43.948 335 15695.35 577.78 57190.62 88888.00 2001-12-01 10:46:44.948 335 15695.48 578.52 57190.99 88888.00 2001-12-01 10:46:45.948 335 15694.83 578.27 57191.11 88888.00 2001-12-01 10:46:46.948 335 15695.35 578.15 57191.36 88888.00 2001-12-01 10:46:47.948 335 15694.96 577.78 57190.75 88888.00 2001-12-01 10:46:48.948 335 15694.57 577.90 57191.48 88888.00 2001-12-01 10:46:49.948 335 15695.22 578.27 57190.87 88888.00 2001-12-01 10:46:50.948 335 15694.96 577.90 57191.11 88888.00 2001-12-01 10:46:51.948 335 15694.31 577.78 57190.99 88888.00 2001-12-01 10:46:52.948 335 15695.61 577.53 57190.75 88888.00 2001-12-01 10:46:53.948 335 15695.35 578.89 57190.87 88888.00 2001-12-01 10:46:54.948 335 15696.13 578.15 57190.87 88888.00 2001-12-01 10:46:55.948 335 15695.74 577.78 57190.75 88888.00 2001-12-01 10:46:56.948 335 15695.35 578.15 57190.62 88888.00 2001-12-01 10:46:57.948 335 15695.48 577.41 57190.99 88888.00 2001-12-01 10:46:58.948 335 15694.96 578.27 57190.75 88888.00 2001-12-01 10:46:59.948 335 15695.61 577.65 57191.24 88888.00 2001-12-01 10:47:00.948 335 15694.96 578.77 57190.75 88888.00 2001-12-01 10:47:01.948 335 15694.96 577.65 57191.61 88888.00 2001-12-01 10:47:02.948 335 15695.09 578.27 57190.99 88888.00 2001-12-01 10:47:03.948 335 15695.48 577.41 57190.75 88888.00 2001-12-01 10:47:04.948 335 15695.09 577.65 57191.24 88888.00 2001-12-01 10:47:05.948 335 15695.22 577.65 57191.36 88888.00 2001-12-01 10:47:06.948 335 15695.35 577.41 57190.62 88888.00 2001-12-01 10:47:07.948 335 15694.70 577.41 57190.87 88888.00 2001-12-01 10:47:08.948 335 15695.09 577.65 57191.11 88888.00 2001-12-01 10:47:09.948 335 15694.83 578.52 57190.38 88888.00 2001-12-01 10:47:10.948 335 15695.22 577.78 57190.62 88888.00 2001-12-01 10:47:11.948 335 15695.35 577.78 57191.61 88888.00 2001-12-01 10:47:12.948 335 15695.22 577.90 57190.87 88888.00 2001-12-01 10:47:13.948 335 15695.61 577.16 57191.36 88888.00 2001-12-01 10:47:14.948 335 15695.48 578.15 57190.75 88888.00 2001-12-01 10:47:15.948 335 15695.61 578.15 57190.75 88888.00 2001-12-01 10:47:16.948 335 15695.61 578.27 57191.36 88888.00 2001-12-01 10:47:17.948 335 15695.09 578.40 57191.11 88888.00 2001-12-01 10:47:18.948 335 15695.74 577.90 57190.75 88888.00 2001-12-01 10:47:19.948 335 15695.09 577.90 57191.24 88888.00 2001-12-01 10:47:20.948 335 15695.74 578.52 57191.11 88888.00 2001-12-01 10:47:21.948 335 15695.35 578.40 57191.36 88888.00 2001-12-01 10:47:22.948 335 15695.35 578.40 57191.36 88888.00 2001-12-01 10:47:23.948 335 15695.74 578.03 57191.24 88888.00 2001-12-01 10:47:24.948 335 15694.96 578.52 57191.48 88888.00 2001-12-01 10:47:25.948 335 15695.35 577.78 57191.24 88888.00 2001-12-01 10:47:26.948 335 15695.48 577.65 57190.75 88888.00 2001-12-01 10:47:27.948 335 15695.48 578.27 57191.36 88888.00 2001-12-01 10:47:28.948 335 15696.00 578.27 57191.24 88888.00 2001-12-01 10:47:29.948 335 15695.22 578.27 57190.75 88888.00 2001-12-01 10:47:30.948 335 15695.48 578.40 57190.75 88888.00 2001-12-01 10:47:31.948 335 15695.61 578.77 57190.62 88888.00 2001-12-01 10:47:32.948 335 15695.61 578.77 57191.36 88888.00 2001-12-01 10:47:33.948 335 15695.48 578.03 57190.50 88888.00 2001-12-01 10:47:34.948 335 15696.13 578.15 57191.24 88888.00 2001-12-01 10:47:35.948 335 15695.09 577.90 57190.75 88888.00 2001-12-01 10:47:36.948 335 15695.35 578.03 57190.87 88888.00 2001-12-01 10:47:37.948 335 15695.22 578.03 57190.87 88888.00 2001-12-01 10:47:38.948 335 15695.35 578.15 57191.36 88888.00 2001-12-01 10:47:39.948 335 15695.48 577.90 57191.48 88888.00 2001-12-01 10:47:40.948 335 15695.48 578.15 57190.87 88888.00 2001-12-01 10:47:41.948 335 15696.00 577.90 57191.24 88888.00 2001-12-01 10:47:42.948 335 15696.13 578.03 57191.36 88888.00 2001-12-01 10:47:43.948 335 15695.61 578.77 57190.99 88888.00 2001-12-01 10:47:44.948 335 15695.61 577.78 57190.75 88888.00 2001-12-01 10:47:45.948 335 15694.96 578.27 57190.75 88888.00 2001-12-01 10:47:46.948 335 15695.48 578.27 57190.99 88888.00 2001-12-01 10:47:47.948 335 15695.87 578.52 57191.24 88888.00 2001-12-01 10:47:48.948 335 15695.61 578.03 57191.85 88888.00 2001-12-01 10:47:49.948 335 15696.39 577.78 57190.87 88888.00 2001-12-01 10:47:50.948 335 15695.35 578.15 57191.11 88888.00 2001-12-01 10:47:51.948 335 15696.13 578.15 57190.87 88888.00 2001-12-01 10:47:52.948 335 15696.00 577.78 57191.36 88888.00 2001-12-01 10:47:53.948 335 15695.87 577.78 57191.24 88888.00 2001-12-01 10:47:54.948 335 15695.35 577.78 57190.75 88888.00 2001-12-01 10:47:55.948 335 15696.26 578.15 57191.24 88888.00 2001-12-01 10:47:56.948 335 15695.61 578.27 57190.62 88888.00 2001-12-01 10:47:57.948 335 15695.74 578.40 57191.24 88888.00 2001-12-01 10:47:58.948 335 15696.52 578.64 57191.48 88888.00 2001-12-01 10:47:59.948 335 15695.74 578.52 57190.75 88888.00 2001-12-01 10:48:00.948 335 15695.48 577.65 57190.87 88888.00 2001-12-01 10:48:01.948 335 15695.61 577.53 57191.36 88888.00 2001-12-01 10:48:02.948 335 15695.61 577.65 57190.99 88888.00 2001-12-01 10:48:03.948 335 15696.00 577.78 57191.24 88888.00 2001-12-01 10:48:04.948 335 15695.61 578.52 57190.75 88888.00 2001-12-01 10:48:05.948 335 15695.48 578.89 57190.99 88888.00 2001-12-01 10:48:06.948 335 15695.87 578.27 57190.75 88888.00 2001-12-01 10:48:07.948 335 15695.74 578.03 57190.62 88888.00 2001-12-01 10:48:08.948 335 15696.00 578.40 57190.75 88888.00 2001-12-01 10:48:09.948 335 15695.74 578.40 57191.48 88888.00 2001-12-01 10:48:10.948 335 15695.87 577.78 57190.50 88888.00 2001-12-01 10:48:11.948 335 15696.00 578.03 57190.99 88888.00 2001-12-01 10:48:12.948 335 15696.00 577.65 57191.24 88888.00 2001-12-01 10:48:13.948 335 15696.52 578.40 57191.24 88888.00 2001-12-01 10:48:14.948 335 15695.87 577.78 57191.48 88888.00 2001-12-01 10:48:15.948 335 15695.61 577.90 57191.11 88888.00 2001-12-01 10:48:16.948 335 15695.61 577.53 57191.36 88888.00 2001-12-01 10:48:17.948 335 15695.61 578.15 57191.11 88888.00 2001-12-01 10:48:18.948 335 15696.26 577.65 57190.99 88888.00 2001-12-01 10:48:19.948 335 15695.87 578.40 57190.87 88888.00 2001-12-01 10:48:20.948 335 15696.65 577.65 57190.87 88888.00 2001-12-01 10:48:21.948 335 15695.09 578.03 57190.62 88888.00 2001-12-01 10:48:22.948 335 15696.65 577.53 57191.85 88888.00 2001-12-01 10:48:23.948 335 15695.74 578.15 57191.11 88888.00 2001-12-01 10:48:24.948 335 15696.13 577.78 57191.24 88888.00 2001-12-01 10:48:25.948 335 15696.00 577.65 57190.50 88888.00 2001-12-01 10:48:26.948 335 15696.39 578.27 57190.75 88888.00 2001-12-01 10:48:27.948 335 15695.61 577.78 57191.36 88888.00 2001-12-01 10:48:28.948 335 15696.00 578.27 57190.50 88888.00 2001-12-01 10:48:29.948 335 15696.39 578.27 57190.62 88888.00 2001-12-01 10:48:30.948 335 15695.48 578.27 57190.87 88888.00 2001-12-01 10:48:31.948 335 15695.48 578.03 57190.75 88888.00 2001-12-01 10:48:32.948 335 15695.87 577.53 57190.87 88888.00 2001-12-01 10:48:33.948 335 15695.48 577.53 57190.62 88888.00 2001-12-01 10:48:34.948 335 15696.26 577.65 57190.99 88888.00 2001-12-01 10:48:35.948 335 15696.13 578.15 57190.75 88888.00 2001-12-01 10:48:36.948 335 15695.87 577.28 57190.62 88888.00 2001-12-01 10:48:37.948 335 15695.61 577.28 57190.62 88888.00 2001-12-01 10:48:38.948 335 15696.13 578.15 57190.75 88888.00 2001-12-01 10:48:39.948 335 15696.78 577.78 57190.99 88888.00 2001-12-01 10:48:40.948 335 15694.96 577.41 57191.11 88888.00 2001-12-01 10:48:41.948 335 15695.74 577.53 57190.50 88888.00 2001-12-01 10:48:42.948 335 15694.96 577.65 57190.26 88888.00 2001-12-01 10:48:43.948 335 15695.22 577.65 57190.50 88888.00 2001-12-01 10:48:44.948 335 15696.00 578.40 57190.38 88888.00 2001-12-01 10:48:45.948 335 15695.35 577.53 57191.36 88888.00 2001-12-01 10:48:46.948 335 15695.22 578.27 57190.50 88888.00 2001-12-01 10:48:47.948 335 15695.87 577.65 57190.50 88888.00 2001-12-01 10:48:48.948 335 15695.61 578.27 57190.62 88888.00 2001-12-01 10:48:49.948 335 15695.87 577.53 57190.87 88888.00 2001-12-01 10:48:50.948 335 15695.87 577.90 57191.11 88888.00 2001-12-01 10:48:51.948 335 15695.22 577.16 57190.87 88888.00 2001-12-01 10:48:52.948 335 15695.74 577.41 57190.02 88888.00 2001-12-01 10:48:53.948 335 15696.26 578.15 57191.24 88888.00 2001-12-01 10:48:54.948 335 15696.13 578.27 57190.50 88888.00 2001-12-01 10:48:55.948 335 15695.87 578.15 57190.62 88888.00 2001-12-01 10:48:56.948 335 15696.39 577.28 57190.75 88888.00 2001-12-01 10:48:57.948 335 15695.74 577.78 57190.75 88888.00 2001-12-01 10:48:58.948 335 15695.61 577.90 57190.62 88888.00 2001-12-01 10:48:59.948 335 15695.22 577.90 57190.14 88888.00 2001-12-01 10:49:00.948 335 15695.87 577.65 57190.99 88888.00 2001-12-01 10:49:01.948 335 15695.61 577.03 57190.26 88888.00 2001-12-01 10:49:02.948 335 15695.09 577.78 57190.62 88888.00 2001-12-01 10:49:03.948 335 15695.35 578.03 57190.26 88888.00 2001-12-01 10:49:04.948 335 15695.48 578.03 57190.62 88888.00 2001-12-01 10:49:05.948 335 15694.83 578.27 57191.48 88888.00 2001-12-01 10:49:06.948 335 15695.35 578.27 57190.38 88888.00 2001-12-01 10:49:07.948 335 15695.09 578.27 57191.36 88888.00 2001-12-01 10:49:08.948 335 15695.61 578.03 57191.24 88888.00 2001-12-01 10:49:09.948 335 15695.09 577.90 57190.87 88888.00 2001-12-01 10:49:10.948 335 15695.22 577.78 57190.50 88888.00 2001-12-01 10:49:11.948 335 15695.61 577.90 57190.87 88888.00 2001-12-01 10:49:12.948 335 15695.74 577.78 57190.87 88888.00 2001-12-01 10:49:13.948 335 15695.48 577.78 57190.62 88888.00 2001-12-01 10:49:14.948 335 15695.35 577.90 57191.11 88888.00 2001-12-01 10:49:15.948 335 15695.35 577.41 57190.50 88888.00 2001-12-01 10:49:16.948 335 15695.22 577.41 57190.87 88888.00 2001-12-01 10:49:17.948 335 15695.35 577.41 57190.50 88888.00 2001-12-01 10:49:18.948 335 15695.35 577.41 57190.50 88888.00 2001-12-01 10:49:19.948 335 15695.61 577.90 57190.26 88888.00 2001-12-01 10:49:20.948 335 15695.35 577.90 57190.87 88888.00 2001-12-01 10:49:21.948 335 15694.96 578.03 57190.38 88888.00 2001-12-01 10:49:22.948 335 15695.35 577.65 57190.02 88888.00 2001-12-01 10:49:23.948 335 15695.48 577.78 57190.02 88888.00 2001-12-01 10:49:24.948 335 15695.87 577.78 57190.99 88888.00 2001-12-01 10:49:25.948 335 15695.61 577.65 57190.38 88888.00 2001-12-01 10:49:26.948 335 15695.74 578.03 57190.02 88888.00 2001-12-01 10:49:27.948 335 15696.13 577.78 57190.14 88888.00 2001-12-01 10:49:28.948 335 15695.09 577.90 57190.50 88888.00 2001-12-01 10:49:29.948 335 15694.70 576.91 57190.50 88888.00 2001-12-01 10:49:30.948 335 15695.09 577.78 57190.75 88888.00 2001-12-01 10:49:31.948 335 15695.87 578.27 57190.75 88888.00 2001-12-01 10:49:32.948 335 15695.74 577.41 57190.75 88888.00 2001-12-01 10:49:33.948 335 15694.44 577.53 57190.75 88888.00 2001-12-01 10:49:34.948 335 15694.70 577.78 57190.75 88888.00 2001-12-01 10:49:35.948 335 15694.70 577.90 57190.02 88888.00 2001-12-01 10:49:36.948 335 15694.83 577.90 57190.02 88888.00 2001-12-01 10:49:37.948 335 15695.48 577.65 57189.77 88888.00 2001-12-01 10:49:38.948 335 15695.35 577.78 57190.50 88888.00 2001-12-01 10:49:39.948 335 15695.48 577.78 57189.77 88888.00 2001-12-01 10:49:40.948 335 15695.87 577.41 57190.14 88888.00 2001-12-01 10:49:41.948 335 15695.74 577.41 57190.14 88888.00 2001-12-01 10:49:42.948 335 15695.22 578.03 57189.53 88888.00 2001-12-01 10:49:43.948 335 15694.96 577.90 57190.75 88888.00 2001-12-01 10:49:44.948 335 15695.22 577.90 57189.77 88888.00 2001-12-01 10:49:45.948 335 15694.96 577.78 57190.02 88888.00 2001-12-01 10:49:46.948 335 15694.44 577.78 57189.65 88888.00 2001-12-01 10:49:47.948 335 15694.96 577.78 57190.14 88888.00 2001-12-01 10:49:48.948 335 15694.44 578.15 57189.65 88888.00 2001-12-01 10:49:49.948 335 15695.22 577.90 57189.16 88888.00 2001-12-01 10:49:50.948 335 15694.70 578.15 57190.02 88888.00 2001-12-01 10:49:51.948 335 15694.44 577.78 57189.77 88888.00 2001-12-01 10:49:52.948 335 15695.22 578.15 57189.40 88888.00 2001-12-01 10:49:53.948 335 15694.44 578.40 57190.02 88888.00 2001-12-01 10:49:54.948 335 15694.57 577.90 57190.75 88888.00 2001-12-01 10:49:55.948 335 15694.70 578.27 57189.53 88888.00 2001-12-01 10:49:56.948 335 15694.96 577.65 57189.53 88888.00 2001-12-01 10:49:57.948 335 15694.57 577.65 57189.40 88888.00 2001-12-01 10:49:58.948 335 15694.44 578.03 57190.26 88888.00 2001-12-01 10:49:59.948 335 15694.96 578.03 57189.28 88888.00 2001-12-01 10:50:00.948 335 15694.83 578.89 57189.77 88888.00 2001-12-01 10:50:01.948 335 15694.31 577.90 57189.28 88888.00 2001-12-01 10:50:02.948 335 15695.09 578.03 57189.40 88888.00 2001-12-01 10:50:03.948 335 15694.57 578.52 57189.28 88888.00 2001-12-01 10:50:04.948 335 15694.83 578.15 57190.02 88888.00 2001-12-01 10:50:05.948 335 15694.57 578.27 57189.65 88888.00 2001-12-01 10:50:06.948 335 15694.44 578.15 57190.02 88888.00 2001-12-01 10:50:07.948 335 15694.83 577.65 57190.38 88888.00 2001-12-01 10:50:08.948 335 15694.44 578.64 57190.26 88888.00 2001-12-01 10:50:09.948 335 15694.57 578.15 57189.65 88888.00 2001-12-01 10:50:10.948 335 15694.31 578.52 57189.65 88888.00 2001-12-01 10:50:11.948 335 15693.92 579.26 57189.77 88888.00 2001-12-01 10:50:12.948 335 15694.70 578.40 57189.65 88888.00 2001-12-01 10:50:13.948 335 15694.44 579.14 57190.02 88888.00 2001-12-01 10:50:14.948 335 15694.44 578.52 57189.53 88888.00 2001-12-01 10:50:15.948 335 15694.44 578.64 57189.16 88888.00 2001-12-01 10:50:16.948 335 15694.83 578.89 57189.53 88888.00 2001-12-01 10:50:17.948 335 15694.44 578.77 57189.40 88888.00 2001-12-01 10:50:18.948 335 15694.31 578.64 57189.40 88888.00 2001-12-01 10:50:19.948 335 15694.57 578.77 57190.02 88888.00 2001-12-01 10:50:20.948 335 15694.83 579.02 57189.53 88888.00 2001-12-01 10:50:21.948 335 15694.83 578.64 57189.40 88888.00 2001-12-01 10:50:22.948 335 15694.31 578.64 57189.77 88888.00 2001-12-01 10:50:23.948 335 15694.44 578.15 57189.53 88888.00 2001-12-01 10:50:24.948 335 15693.92 578.15 57189.28 88888.00 2001-12-01 10:50:25.948 335 15694.57 579.26 57189.53 88888.00 2001-12-01 10:50:26.948 335 15694.18 579.14 57189.28 88888.00 2001-12-01 10:50:27.948 335 15694.05 579.26 57189.04 88888.00 2001-12-01 10:50:28.948 335 15694.57 578.89 57189.89 88888.00 2001-12-01 10:50:29.948 335 15693.66 578.52 57189.28 88888.00 2001-12-01 10:50:30.948 335 15694.18 579.26 57189.77 88888.00 2001-12-01 10:50:31.948 335 15694.57 578.40 57189.53 88888.00 2001-12-01 10:50:32.948 335 15693.79 579.14 57189.28 88888.00 2001-12-01 10:50:33.948 335 15694.57 579.14 57189.53 88888.00 2001-12-01 10:50:34.948 335 15694.44 579.02 57189.28 88888.00 2001-12-01 10:50:35.948 335 15694.44 579.26 57189.53 88888.00 2001-12-01 10:50:36.948 335 15694.05 579.64 57189.77 88888.00 2001-12-01 10:50:37.948 335 15694.70 578.77 57188.79 88888.00 2001-12-01 10:50:38.948 335 15694.83 579.64 57189.40 88888.00 2001-12-01 10:50:39.948 335 15694.83 579.14 57189.53 88888.00 2001-12-01 10:50:40.948 335 15694.05 579.26 57189.40 88888.00 2001-12-01 10:50:41.948 335 15694.83 579.02 57189.16 88888.00 2001-12-01 10:50:42.948 335 15694.96 579.14 57189.40 88888.00 2001-12-01 10:50:43.948 335 15695.09 579.14 57188.79 88888.00 2001-12-01 10:50:44.948 335 15694.18 579.39 57189.16 88888.00 2001-12-01 10:50:45.948 335 15694.05 579.76 57188.91 88888.00 2001-12-01 10:50:46.948 335 15694.57 579.76 57189.53 88888.00 2001-12-01 10:50:47.948 335 15694.96 580.13 57189.28 88888.00 2001-12-01 10:50:48.948 335 15694.70 580.01 57189.04 88888.00 2001-12-01 10:50:49.948 335 15694.18 579.88 57189.77 88888.00 2001-12-01 10:50:50.948 335 15694.18 579.88 57189.16 88888.00 2001-12-01 10:50:51.948 335 15694.57 579.39 57188.79 88888.00 2001-12-01 10:50:52.948 335 15694.31 579.14 57189.16 88888.00 2001-12-01 10:50:53.948 335 15694.57 580.01 57189.04 88888.00 2001-12-01 10:50:54.948 335 15694.57 579.26 57188.79 88888.00 2001-12-01 10:50:55.948 335 15694.83 579.39 57189.28 88888.00 2001-12-01 10:50:56.948 335 15694.05 579.51 57188.91 88888.00 2001-12-01 10:50:57.948 335 15694.44 580.01 57189.04 88888.00 2001-12-01 10:50:58.948 335 15694.70 580.26 57189.65 88888.00 2001-12-01 10:50:59.948 335 15694.70 580.13 57190.14 88888.00 2001-12-01 10:51:00.948 335 15694.44 579.88 57189.28 88888.00 2001-12-01 10:51:01.948 335 15695.09 579.64 57189.65 88888.00 2001-12-01 10:51:02.948 335 15694.96 580.26 57188.91 88888.00 2001-12-01 10:51:03.948 335 15694.70 580.13 57188.79 88888.00 2001-12-01 10:51:04.948 335 15695.09 579.51 57189.77 88888.00 2001-12-01 10:51:05.948 335 15694.96 580.13 57189.77 88888.00 2001-12-01 10:51:06.948 335 15694.70 580.87 57189.40 88888.00 2001-12-01 10:51:07.948 335 15694.57 580.01 57189.53 88888.00 2001-12-01 10:51:08.948 335 15694.31 579.76 57189.53 88888.00 2001-12-01 10:51:09.948 335 15695.22 580.63 57189.16 88888.00 2001-12-01 10:51:10.948 335 15694.31 580.38 57189.16 88888.00 2001-12-01 10:51:11.948 335 15695.09 580.50 57189.65 88888.00 2001-12-01 10:51:12.948 335 15694.70 580.38 57189.65 88888.00 2001-12-01 10:51:13.948 335 15695.09 580.38 57189.04 88888.00 2001-12-01 10:51:14.948 335 15695.22 580.13 57189.16 88888.00 2001-12-01 10:51:15.948 335 15694.96 580.63 57189.28 88888.00 2001-12-01 10:51:16.948 335 15695.48 580.50 57189.40 88888.00 2001-12-01 10:51:17.948 335 15694.96 580.38 57189.77 88888.00 2001-12-01 10:51:18.948 335 15694.18 581.25 57189.40 88888.00 2001-12-01 10:51:19.948 335 15695.35 580.50 57189.89 88888.00 2001-12-01 10:51:20.948 335 15694.57 580.87 57189.28 88888.00 2001-12-01 10:51:21.948 335 15694.96 580.75 57189.04 88888.00 2001-12-01 10:51:22.948 335 15695.22 581.12 57189.16 88888.00 2001-12-01 10:51:23.948 335 15695.74 581.12 57189.77 88888.00 2001-12-01 10:51:24.948 335 15695.22 580.87 57190.02 88888.00 2001-12-01 10:51:25.948 335 15695.74 580.13 57189.53 88888.00 2001-12-01 10:51:26.948 335 15695.48 580.38 57189.40 88888.00 2001-12-01 10:51:27.948 335 15695.48 580.50 57189.65 88888.00 2001-12-01 10:51:28.948 335 15695.22 580.87 57189.28 88888.00 2001-12-01 10:51:29.948 335 15695.74 581.25 57189.16 88888.00 2001-12-01 10:51:30.948 335 15695.22 580.87 57189.16 88888.00 2001-12-01 10:51:31.948 335 15695.74 580.50 57188.79 88888.00 2001-12-01 10:51:32.948 335 15696.00 580.87 57189.28 88888.00 2001-12-01 10:51:33.948 335 15695.74 580.26 57189.65 88888.00 2001-12-01 10:51:34.948 335 15695.87 580.13 57189.89 88888.00 2001-12-01 10:51:35.948 335 15695.35 581.25 57189.04 88888.00 2001-12-01 10:51:36.948 335 15696.00 580.50 57190.26 88888.00 2001-12-01 10:51:37.948 335 15695.09 580.50 57189.28 88888.00 2001-12-01 10:51:38.948 335 15695.74 580.01 57190.02 88888.00 2001-12-01 10:51:39.948 335 15695.61 580.87 57188.91 88888.00 2001-12-01 10:51:40.948 335 15695.87 581.25 57189.65 88888.00 2001-12-01 10:51:41.948 335 15695.22 580.75 57189.77 88888.00 2001-12-01 10:51:42.948 335 15695.22 581.37 57189.53 88888.00 2001-12-01 10:51:43.948 335 15695.48 580.50 57189.77 88888.00 2001-12-01 10:51:44.948 335 15695.61 580.26 57189.65 88888.00 2001-12-01 10:51:45.948 335 15695.74 580.87 57189.77 88888.00 2001-12-01 10:51:46.948 335 15695.74 581.25 57189.40 88888.00 2001-12-01 10:51:47.948 335 15695.48 581.12 57189.77 88888.00 2001-12-01 10:51:48.948 335 15695.48 580.50 57190.26 88888.00 2001-12-01 10:51:49.948 335 15696.39 581.49 57189.89 88888.00 2001-12-01 10:51:50.948 335 15695.87 581.00 57189.89 88888.00 2001-12-01 10:51:51.948 335 15695.74 580.38 57189.28 88888.00 2001-12-01 10:51:52.948 335 15695.87 580.75 57189.77 88888.00 2001-12-01 10:51:53.948 335 15696.26 581.12 57190.14 88888.00 2001-12-01 10:51:54.948 335 15696.39 580.75 57189.16 88888.00 2001-12-01 10:51:55.948 335 15696.52 581.00 57189.65 88888.00 2001-12-01 10:51:56.948 335 15695.87 581.37 57189.53 88888.00 2001-12-01 10:51:57.948 335 15695.74 580.50 57189.53 88888.00 2001-12-01 10:51:58.948 335 15696.65 581.12 57189.89 88888.00 2001-12-01 10:51:59.948 335 15696.39 581.00 57188.91 88888.00 2001-12-01 10:52:00.948 335 15696.52 580.75 57190.26 88888.00 2001-12-01 10:52:01.948 335 15695.87 581.25 57189.89 88888.00 2001-12-01 10:52:02.948 335 15695.87 580.87 57188.79 88888.00 2001-12-01 10:52:03.948 335 15695.87 581.49 57189.53 88888.00 2001-12-01 10:52:04.948 335 15696.39 581.12 57189.16 88888.00 2001-12-01 10:52:05.948 335 15695.87 580.87 57189.04 88888.00 2001-12-01 10:52:06.948 335 15695.87 580.75 57189.65 88888.00 2001-12-01 10:52:07.948 335 15695.87 581.00 57189.65 88888.00 2001-12-01 10:52:08.948 335 15696.39 581.12 57190.38 88888.00 2001-12-01 10:52:09.948 335 15695.87 581.62 57189.77 88888.00 2001-12-01 10:52:10.948 335 15695.87 581.12 57189.65 88888.00 2001-12-01 10:52:11.948 335 15696.00 580.75 57190.02 88888.00 2001-12-01 10:52:12.948 335 15695.87 580.75 57189.53 88888.00 2001-12-01 10:52:13.948 335 15696.26 581.00 57189.53 88888.00 2001-12-01 10:52:14.948 335 15695.35 581.37 57189.77 88888.00 2001-12-01 10:52:15.948 335 15695.74 580.26 57189.77 88888.00 2001-12-01 10:52:16.948 335 15696.26 581.37 57189.65 88888.00 2001-12-01 10:52:17.948 335 15696.13 580.87 57189.40 88888.00 2001-12-01 10:52:18.948 335 15696.39 581.25 57190.38 88888.00 2001-12-01 10:52:19.948 335 15695.74 581.00 57189.53 88888.00 2001-12-01 10:52:20.948 335 15696.00 581.49 57190.14 88888.00 2001-12-01 10:52:21.948 335 15696.13 581.25 57189.77 88888.00 2001-12-01 10:52:22.948 335 15696.52 581.25 57190.14 88888.00 2001-12-01 10:52:23.948 335 15697.04 581.49 57189.89 88888.00 2001-12-01 10:52:24.948 335 15696.39 581.37 57189.65 88888.00 2001-12-01 10:52:25.948 335 15696.13 581.25 57189.77 88888.00 2001-12-01 10:52:26.948 335 15696.78 581.00 57190.14 88888.00 2001-12-01 10:52:27.948 335 15696.26 581.12 57190.26 88888.00 2001-12-01 10:52:28.948 335 15696.65 581.25 57190.14 88888.00 2001-12-01 10:52:29.948 335 15696.78 581.12 57189.53 88888.00 2001-12-01 10:52:30.948 335 15696.91 581.00 57189.89 88888.00 2001-12-01 10:52:31.948 335 15697.04 580.87 57189.89 88888.00 2001-12-01 10:52:32.948 335 15696.26 581.37 57189.77 88888.00 2001-12-01 10:52:33.948 335 15696.65 581.25 57189.65 88888.00 2001-12-01 10:52:34.948 335 15696.39 581.25 57189.40 88888.00 2001-12-01 10:52:35.948 335 15696.65 580.50 57189.40 88888.00 2001-12-01 10:52:36.948 335 15696.39 580.63 57189.53 88888.00 2001-12-01 10:52:37.948 335 15695.87 581.00 57189.53 88888.00 2001-12-01 10:52:38.948 335 15696.13 580.87 57189.40 88888.00 2001-12-01 10:52:39.948 335 15696.00 580.87 57189.65 88888.00 2001-12-01 10:52:40.948 335 15696.13 581.74 57190.14 88888.00 2001-12-01 10:52:41.948 335 15696.78 581.00 57190.02 88888.00 2001-12-01 10:52:42.948 335 15695.87 581.12 57189.77 88888.00 2001-12-01 10:52:43.948 335 15696.52 581.12 57190.14 88888.00 2001-12-01 10:52:44.948 335 15696.13 581.25 57189.53 88888.00 2001-12-01 10:52:45.948 335 15696.00 581.49 57189.65 88888.00 2001-12-01 10:52:46.948 335 15696.39 581.25 57188.79 88888.00 2001-12-01 10:52:47.948 335 15696.13 580.50 57190.38 88888.00 2001-12-01 10:52:48.948 335 15695.87 580.87 57189.16 88888.00 2001-12-01 10:52:49.948 335 15696.65 580.87 57189.65 88888.00 2001-12-01 10:52:50.948 335 15696.13 580.87 57189.53 88888.00 2001-12-01 10:52:51.948 335 15696.39 581.62 57189.04 88888.00 2001-12-01 10:52:52.948 335 15695.87 580.87 57189.40 88888.00 2001-12-01 10:52:53.948 335 15696.52 580.50 57190.02 88888.00 2001-12-01 10:52:54.948 335 15696.52 581.12 57189.77 88888.00 2001-12-01 10:52:55.948 335 15696.39 581.12 57189.40 88888.00 2001-12-01 10:52:56.948 335 15696.78 581.12 57189.16 88888.00 2001-12-01 10:52:57.948 335 15696.26 580.63 57188.55 88888.00 2001-12-01 10:52:58.948 335 15695.87 581.37 57189.53 88888.00 2001-12-01 10:52:59.948 335 15696.00 581.00 57189.77 88888.00 2001-12-01 10:53:00.948 335 15696.65 581.49 57189.65 88888.00 2001-12-01 10:53:01.948 335 15695.87 581.12 57189.89 88888.00 2001-12-01 10:53:02.948 335 15696.00 581.12 57190.26 88888.00 2001-12-01 10:53:03.948 335 15695.87 581.25 57189.65 88888.00 2001-12-01 10:53:04.948 335 15696.26 581.25 57189.40 88888.00 2001-12-01 10:53:05.948 335 15697.04 580.50 57190.02 88888.00 2001-12-01 10:53:06.948 335 15696.26 580.87 57189.89 88888.00 2001-12-01 10:53:07.948 335 15695.61 580.50 57190.14 88888.00 2001-12-01 10:53:08.948 335 15696.13 580.63 57189.40 88888.00 2001-12-01 10:53:09.948 335 15696.13 580.87 57190.38 88888.00 2001-12-01 10:53:10.948 335 15696.91 580.75 57189.53 88888.00 2001-12-01 10:53:11.948 335 15696.39 581.00 57190.50 88888.00 2001-12-01 10:53:12.948 335 15696.39 581.62 57190.38 88888.00 2001-12-01 10:53:13.948 335 15696.65 580.63 57190.14 88888.00 2001-12-01 10:53:14.948 335 15696.78 581.12 57189.77 88888.00 2001-12-01 10:53:15.948 335 15696.65 580.87 57189.89 88888.00 2001-12-01 10:53:16.948 335 15696.78 581.12 57189.40 88888.00 2001-12-01 10:53:17.948 335 15696.52 581.00 57189.28 88888.00 2001-12-01 10:53:18.948 335 15696.52 581.49 57189.77 88888.00 2001-12-01 10:53:19.948 335 15697.17 581.25 57188.91 88888.00 2001-12-01 10:53:20.948 335 15696.78 581.37 57189.65 88888.00 2001-12-01 10:53:21.948 335 15696.39 581.25 57190.14 88888.00 2001-12-01 10:53:22.948 335 15696.13 581.74 57190.02 88888.00 2001-12-01 10:53:23.948 335 15696.91 581.12 57190.14 88888.00 2001-12-01 10:53:24.948 335 15696.52 581.25 57189.53 88888.00 2001-12-01 10:53:25.948 335 15697.04 581.12 57190.02 88888.00 2001-12-01 10:53:26.948 335 15697.17 581.12 57190.26 88888.00 2001-12-01 10:53:27.948 335 15697.43 581.12 57190.26 88888.00 2001-12-01 10:53:28.948 335 15697.17 581.00 57189.77 88888.00 2001-12-01 10:53:29.948 335 15697.04 581.62 57189.77 88888.00 2001-12-01 10:53:30.948 335 15696.78 581.49 57189.28 88888.00 2001-12-01 10:53:31.948 335 15697.30 581.62 57189.89 88888.00 2001-12-01 10:53:32.948 335 15697.17 581.87 57190.14 88888.00 2001-12-01 10:53:33.948 335 15697.04 581.12 57189.89 88888.00 2001-12-01 10:53:34.948 335 15696.52 582.24 57190.75 88888.00 2001-12-01 10:53:35.948 335 15696.78 581.49 57190.14 88888.00 2001-12-01 10:53:36.948 335 15696.91 581.62 57190.50 88888.00 2001-12-01 10:53:37.948 335 15697.04 582.36 57189.89 88888.00 2001-12-01 10:53:38.948 335 15696.91 581.00 57189.89 88888.00 2001-12-01 10:53:39.948 335 15697.17 581.37 57189.65 88888.00 2001-12-01 10:53:40.948 335 15697.04 581.37 57189.77 88888.00 2001-12-01 10:53:41.948 335 15697.43 581.62 57190.02 88888.00 2001-12-01 10:53:42.948 335 15697.17 581.37 57190.02 88888.00 2001-12-01 10:53:43.948 335 15697.04 581.74 57189.65 88888.00 2001-12-01 10:53:44.948 335 15697.69 581.12 57190.14 88888.00 2001-12-01 10:53:45.948 335 15697.82 581.49 57189.77 88888.00 2001-12-01 10:53:46.948 335 15697.56 581.62 57190.38 88888.00 2001-12-01 10:53:47.948 335 15697.82 581.12 57190.26 88888.00 2001-12-01 10:53:48.948 335 15697.82 581.37 57190.87 88888.00 2001-12-01 10:53:49.948 335 15697.30 581.62 57190.38 88888.00 2001-12-01 10:53:50.948 335 15697.56 581.00 57190.26 88888.00 2001-12-01 10:53:51.948 335 15697.82 581.00 57190.26 88888.00 2001-12-01 10:53:52.948 335 15697.56 581.25 57190.75 88888.00 2001-12-01 10:53:53.948 335 15697.82 580.63 57190.26 88888.00 2001-12-01 10:53:54.948 335 15697.82 581.25 57190.02 88888.00 2001-12-01 10:53:55.948 335 15698.08 581.49 57190.62 88888.00 2001-12-01 10:53:56.948 335 15697.95 581.12 57190.50 88888.00 2001-12-01 10:53:57.948 335 15697.69 581.49 57190.50 88888.00 2001-12-01 10:53:58.948 335 15698.60 582.11 57190.14 88888.00 2001-12-01 10:53:59.948 335 15698.47 581.12 57190.50 88888.00 2001-12-01 10:54:00.948 335 15698.47 581.62 57190.87 88888.00 2001-12-01 10:54:01.948 335 15698.47 580.63 57190.26 88888.00 2001-12-01 10:54:02.948 335 15698.47 581.49 57190.26 88888.00 2001-12-01 10:54:03.948 335 15698.21 581.87 57190.87 88888.00 2001-12-01 10:54:04.948 335 15698.34 582.11 57190.99 88888.00 2001-12-01 10:54:05.948 335 15698.08 581.87 57191.24 88888.00 2001-12-01 10:54:06.948 335 15698.21 581.87 57190.99 88888.00 2001-12-01 10:54:07.948 335 15698.60 581.62 57191.73 88888.00 2001-12-01 10:54:08.948 335 15698.34 581.74 57190.99 88888.00 2001-12-01 10:54:09.948 335 15698.86 581.99 57190.75 88888.00 2001-12-01 10:54:10.948 335 15698.08 582.36 57190.87 88888.00 2001-12-01 10:54:11.948 335 15698.34 581.87 57190.75 88888.00 2001-12-01 10:54:12.948 335 15698.34 581.87 57190.87 88888.00 2001-12-01 10:54:13.948 335 15698.60 582.11 57190.99 88888.00 2001-12-01 10:54:14.948 335 15698.60 581.62 57190.99 88888.00 2001-12-01 10:54:15.948 335 15698.73 581.99 57190.99 88888.00 2001-12-01 10:54:16.948 335 15698.08 582.36 57191.24 88888.00 2001-12-01 10:54:17.948 335 15699.38 581.74 57191.36 88888.00 2001-12-01 10:54:18.948 335 15698.60 582.11 57190.87 88888.00 2001-12-01 10:54:19.948 335 15698.21 581.99 57191.24 88888.00 2001-12-01 10:54:20.948 335 15698.60 581.87 57190.14 88888.00 2001-12-01 10:54:21.948 335 15698.73 583.10 57191.36 88888.00 2001-12-01 10:54:22.948 335 15698.60 582.86 57191.61 88888.00 2001-12-01 10:54:23.948 335 15699.38 582.24 57190.62 88888.00 2001-12-01 10:54:24.948 335 15699.90 582.73 57191.24 88888.00 2001-12-01 10:54:25.948 335 15698.21 582.24 57191.24 88888.00 2001-12-01 10:54:26.948 335 15698.73 582.61 57191.11 88888.00 2001-12-01 10:54:27.948 335 15698.21 582.73 57190.99 88888.00 2001-12-01 10:54:28.948 335 15699.38 582.61 57190.99 88888.00 2001-12-01 10:54:29.948 335 15699.25 583.35 57191.61 88888.00 2001-12-01 10:54:30.948 335 15698.60 582.86 57190.62 88888.00 2001-12-01 10:54:31.948 335 15699.51 582.86 57191.36 88888.00 2001-12-01 10:54:32.948 335 15698.60 583.23 57190.75 88888.00 2001-12-01 10:54:33.948 335 15699.38 582.86 57190.99 88888.00 2001-12-01 10:54:34.948 335 15700.16 583.85 57190.87 88888.00 2001-12-01 10:54:35.948 335 15699.90 583.10 57190.75 88888.00 2001-12-01 10:54:36.948 335 15698.99 583.60 57191.36 88888.00 2001-12-01 10:54:37.948 335 15699.90 582.98 57190.99 88888.00 2001-12-01 10:54:38.948 335 15699.51 583.97 57191.61 88888.00 2001-12-01 10:54:39.948 335 15699.12 583.35 57191.97 88888.00 2001-12-01 10:54:40.948 335 15699.51 582.86 57190.99 88888.00 2001-12-01 10:54:41.948 335 15699.90 583.60 57191.11 88888.00 2001-12-01 10:54:42.948 335 15699.64 583.72 57191.48 88888.00 2001-12-01 10:54:43.948 335 15699.51 583.72 57191.11 88888.00 2001-12-01 10:54:44.948 335 15700.55 584.09 57192.09 88888.00 2001-12-01 10:54:45.948 335 15700.16 583.97 57191.48 88888.00 2001-12-01 10:54:46.948 335 15700.68 583.48 57191.61 88888.00 2001-12-01 10:54:47.948 335 15700.55 584.22 57191.48 88888.00 2001-12-01 10:54:48.948 335 15700.42 583.72 57191.85 88888.00 2001-12-01 10:54:49.948 335 15700.68 583.85 57191.61 88888.00 2001-12-01 10:54:50.948 335 15700.81 583.23 57191.48 88888.00 2001-12-01 10:54:51.948 335 15700.81 583.60 57191.73 88888.00 2001-12-01 10:54:52.948 335 15701.46 584.22 57191.48 88888.00 2001-12-01 10:54:53.948 335 15701.07 584.22 57191.97 88888.00 2001-12-01 10:54:54.948 335 15701.58 583.35 57191.48 88888.00 2001-12-01 10:54:55.948 335 15701.97 583.60 57191.73 88888.00 2001-12-01 10:54:56.948 335 15701.20 583.35 57191.73 88888.00 2001-12-01 10:54:57.948 335 15701.58 583.97 57191.85 88888.00 2001-12-01 10:54:58.948 335 15701.84 583.72 57191.61 88888.00 2001-12-01 10:54:59.948 335 15701.71 583.97 57192.21 88888.00 2001-12-01 10:55:00.948 335 15701.84 583.97 57191.85 88888.00 2001-12-01 10:55:01.948 335 15702.49 583.97 57192.58 88888.00 2001-12-01 10:55:02.948 335 15701.84 583.35 57192.21 88888.00 2001-12-01 10:55:03.948 335 15702.23 584.09 57192.83 88888.00 2001-12-01 10:55:04.948 335 15702.10 583.35 57191.85 88888.00 2001-12-01 10:55:05.948 335 15702.36 583.60 57191.97 88888.00 2001-12-01 10:55:06.948 335 15701.84 583.85 57192.83 88888.00 2001-12-01 10:55:07.948 335 15702.36 583.35 57192.09 88888.00 2001-12-01 10:55:08.948 335 15702.88 583.48 57192.34 88888.00 2001-12-01 10:55:09.948 335 15702.88 583.60 57192.34 88888.00 2001-12-01 10:55:10.948 335 15703.79 583.60 57191.73 88888.00 2001-12-01 10:55:11.948 335 15703.27 583.10 57192.34 88888.00 2001-12-01 10:55:12.948 335 15703.14 582.86 57191.97 88888.00 2001-12-01 10:55:13.948 335 15703.14 583.10 57191.97 88888.00 2001-12-01 10:55:14.948 335 15703.14 582.86 57192.70 88888.00 2001-12-01 10:55:15.948 335 15703.79 582.86 57192.70 88888.00 2001-12-01 10:55:16.948 335 15703.53 582.36 57192.09 88888.00 2001-12-01 10:55:17.948 335 15703.53 583.10 57192.58 88888.00 2001-12-01 10:55:18.948 335 15703.40 582.98 57193.32 88888.00 2001-12-01 10:55:19.948 335 15703.92 582.36 57192.34 88888.00 2001-12-01 10:55:20.948 335 15703.40 582.24 57192.58 88888.00 2001-12-01 10:55:21.948 335 15703.01 582.86 57192.70 88888.00 2001-12-01 10:55:22.948 335 15703.40 582.36 57192.21 88888.00 2001-12-01 10:55:23.948 335 15702.75 582.24 57192.58 88888.00 2001-12-01 10:55:24.948 335 15704.05 581.99 57192.21 88888.00 2001-12-01 10:55:25.948 335 15703.92 582.24 57192.95 88888.00 2001-12-01 10:55:26.948 335 15704.44 582.36 57192.21 88888.00 2001-12-01 10:55:27.948 335 15703.14 582.11 57192.34 88888.00 2001-12-01 10:55:28.948 335 15704.31 582.36 57192.58 88888.00 2001-12-01 10:55:29.948 335 15703.53 582.11 57192.58 88888.00 2001-12-01 10:55:30.948 335 15703.53 582.36 57192.46 88888.00 2001-12-01 10:55:31.948 335 15703.79 581.62 57193.32 88888.00 2001-12-01 10:55:32.948 335 15703.92 581.99 57192.95 88888.00 2001-12-01 10:55:33.948 335 15704.31 581.99 57192.58 88888.00 2001-12-01 10:55:34.948 335 15703.79 582.11 57192.21 88888.00 2001-12-01 10:55:35.948 335 15703.92 582.11 57192.83 88888.00 2001-12-01 10:55:36.948 335 15703.79 581.99 57192.58 88888.00 2001-12-01 10:55:37.948 335 15703.66 581.12 57192.21 88888.00 2001-12-01 10:55:38.948 335 15704.18 581.00 57192.83 88888.00 2001-12-01 10:55:39.948 335 15704.05 581.12 57192.58 88888.00 2001-12-01 10:55:40.948 335 15704.18 581.37 57192.21 88888.00 2001-12-01 10:55:41.948 335 15704.31 580.50 57192.95 88888.00 2001-12-01 10:55:42.948 335 15705.09 581.25 57192.95 88888.00 2001-12-01 10:55:43.948 335 15704.44 580.87 57192.70 88888.00 2001-12-01 10:55:44.948 335 15704.18 580.75 57192.70 88888.00 2001-12-01 10:55:45.948 335 15703.92 581.12 57192.58 88888.00 2001-12-01 10:55:46.948 335 15704.31 580.63 57192.70 88888.00 2001-12-01 10:55:47.948 335 15704.57 580.13 57192.58 88888.00 2001-12-01 10:55:48.948 335 15704.57 580.87 57192.34 88888.00 2001-12-01 10:55:49.948 335 15704.44 580.87 57192.83 88888.00 2001-12-01 10:55:50.948 335 15704.44 580.75 57192.34 88888.00 2001-12-01 10:55:51.948 335 15704.31 580.13 57192.34 88888.00 2001-12-01 10:55:52.948 335 15705.22 580.01 57192.70 88888.00 2001-12-01 10:55:53.948 335 15705.09 580.50 57192.46 88888.00 2001-12-01 10:55:54.948 335 15704.57 580.26 57192.70 88888.00 2001-12-01 10:55:55.948 335 15704.31 580.26 57192.83 88888.00 2001-12-01 10:55:56.948 335 15704.57 579.88 57192.95 88888.00 2001-12-01 10:55:57.948 335 15704.57 579.88 57192.95 88888.00 2001-12-01 10:55:58.948 335 15704.83 579.39 57193.07 88888.00 2001-12-01 10:55:59.948 335 15704.57 579.88 57192.34 88888.00 2001-12-01 10:56:00.948 335 15704.44 580.50 57192.95 88888.00 2001-12-01 10:56:01.948 335 15704.31 579.76 57192.70 88888.00 2001-12-01 10:56:02.948 335 15704.18 578.52 57192.58 88888.00 2001-12-01 10:56:03.948 335 15704.05 579.26 57192.34 88888.00 2001-12-01 10:56:04.948 335 15704.31 578.77 57192.46 88888.00 2001-12-01 10:56:05.948 335 15704.70 578.77 57192.95 88888.00 2001-12-01 10:56:06.948 335 15704.18 578.64 57192.70 88888.00 2001-12-01 10:56:07.948 335 15704.05 578.64 57193.20 88888.00 2001-12-01 10:56:08.948 335 15704.05 578.15 57193.07 88888.00 2001-12-01 10:56:09.948 335 15704.83 577.90 57192.95 88888.00 2001-12-01 10:56:10.948 335 15704.31 577.90 57192.09 88888.00 2001-12-01 10:56:11.948 335 15704.83 579.02 57192.46 88888.00 2001-12-01 10:56:12.948 335 15704.57 577.90 57192.95 88888.00 2001-12-01 10:56:13.948 335 15703.66 578.77 57192.21 88888.00 2001-12-01 10:56:14.948 335 15704.18 577.78 57192.21 88888.00 2001-12-01 10:56:15.948 335 15704.44 577.41 57192.70 88888.00 2001-12-01 10:56:16.948 335 15704.44 578.40 57192.46 88888.00 2001-12-01 10:56:17.948 335 15704.31 577.16 57192.46 88888.00 2001-12-01 10:56:18.948 335 15703.66 577.78 57192.09 88888.00 2001-12-01 10:56:19.948 335 15704.05 577.41 57192.34 88888.00 2001-12-01 10:56:20.948 335 15704.57 576.91 57191.85 88888.00 2001-12-01 10:56:21.948 335 15704.05 577.16 57192.58 88888.00 2001-12-01 10:56:22.948 335 15704.31 577.03 57192.58 88888.00 2001-12-01 10:56:23.948 335 15703.79 577.41 57192.70 88888.00 2001-12-01 10:56:24.948 335 15703.53 576.66 57192.58 88888.00 2001-12-01 10:56:25.948 335 15704.05 576.42 57192.34 88888.00 2001-12-01 10:56:26.948 335 15704.05 577.03 57192.34 88888.00 2001-12-01 10:56:27.948 335 15704.05 576.42 57192.09 88888.00 2001-12-01 10:56:28.948 335 15703.66 576.91 57192.34 88888.00 2001-12-01 10:56:29.948 335 15703.66 576.54 57192.34 88888.00 2001-12-01 10:56:30.948 335 15703.79 576.17 57192.09 88888.00 2001-12-01 10:56:31.948 335 15703.92 576.29 57191.97 88888.00 2001-12-01 10:56:32.948 335 15703.40 576.42 57192.46 88888.00 2001-12-01 10:56:33.948 335 15703.53 576.17 57191.97 88888.00 2001-12-01 10:56:34.948 335 15703.01 575.80 57192.34 88888.00 2001-12-01 10:56:35.948 335 15703.40 575.67 57192.58 88888.00 2001-12-01 10:56:36.948 335 15703.27 575.30 57191.85 88888.00 2001-12-01 10:56:37.948 335 15703.27 575.05 57192.46 88888.00 2001-12-01 10:56:38.948 335 15703.14 575.30 57192.70 88888.00 2001-12-01 10:56:39.948 335 15703.01 575.42 57192.46 88888.00 2001-12-01 10:56:40.948 335 15702.75 574.81 57192.34 88888.00 2001-12-01 10:56:41.948 335 15703.40 574.81 57191.97 88888.00 2001-12-01 10:56:42.948 335 15702.49 574.68 57191.73 88888.00 2001-12-01 10:56:43.948 335 15702.62 574.81 57192.09 88888.00 2001-12-01 10:56:44.948 335 15702.75 574.43 57191.85 88888.00 2001-12-01 10:56:45.948 335 15702.88 574.68 57191.85 88888.00 2001-12-01 10:56:46.948 335 15702.10 574.56 57191.97 88888.00 2001-12-01 10:56:47.948 335 15703.14 574.81 57191.24 88888.00 2001-12-01 10:56:48.948 335 15703.01 574.19 57192.09 88888.00 2001-12-01 10:56:49.948 335 15703.01 574.31 57192.21 88888.00 2001-12-01 10:56:50.948 335 15703.27 574.06 57191.36 88888.00 2001-12-01 10:56:51.948 335 15703.14 573.69 57191.73 88888.00 2001-12-01 10:56:52.948 335 15702.36 573.69 57192.09 88888.00 2001-12-01 10:56:53.948 335 15702.36 574.19 57191.85 88888.00 2001-12-01 10:56:54.948 335 15702.75 573.94 57192.21 88888.00 2001-12-01 10:56:55.948 335 15702.10 573.81 57191.85 88888.00 2001-12-01 10:56:56.948 335 15702.10 573.81 57192.21 88888.00 2001-12-01 10:56:57.948 335 15702.49 573.69 57192.21 88888.00 2001-12-01 10:56:58.948 335 15701.97 573.44 57192.21 88888.00 2001-12-01 10:56:59.948 335 15701.58 573.32 57192.21 88888.00 2001-12-01 10:57:00.948 335 15701.46 573.32 57191.36 88888.00 2001-12-01 10:57:01.948 335 15701.58 573.07 57191.73 88888.00 2001-12-01 10:57:02.948 335 15700.81 573.69 57191.85 88888.00 2001-12-01 10:57:03.948 335 15701.84 573.20 57192.09 88888.00 2001-12-01 10:57:04.948 335 15701.33 573.32 57191.97 88888.00 2001-12-01 10:57:05.948 335 15701.71 572.58 57191.11 88888.00 2001-12-01 10:57:06.948 335 15701.07 573.20 57191.61 88888.00 2001-12-01 10:57:07.948 335 15701.07 572.82 57191.36 88888.00 2001-12-01 10:57:08.948 335 15701.71 573.32 57191.48 88888.00 2001-12-01 10:57:09.948 335 15701.71 572.33 57191.11 88888.00 2001-12-01 10:57:10.948 335 15700.94 572.45 57191.48 88888.00 2001-12-01 10:57:11.948 335 15701.07 573.44 57191.73 88888.00 2001-12-01 10:57:12.948 335 15700.68 572.95 57191.85 88888.00 2001-12-01 10:57:13.948 335 15700.55 572.82 57191.85 88888.00 2001-12-01 10:57:14.948 335 15700.16 571.83 57191.36 88888.00 2001-12-01 10:57:15.948 335 15700.68 572.58 57191.11 88888.00 2001-12-01 10:57:16.948 335 15700.16 572.58 57191.85 88888.00 2001-12-01 10:57:17.948 335 15700.42 572.08 57191.61 88888.00 2001-12-01 10:57:18.948 335 15700.68 572.20 57190.99 88888.00 2001-12-01 10:57:19.948 335 15700.16 571.83 57191.11 88888.00 2001-12-01 10:57:20.948 335 15700.16 572.45 57191.97 88888.00 2001-12-01 10:57:21.948 335 15699.77 571.83 57191.36 88888.00 2001-12-01 10:57:22.948 335 15699.38 571.71 57192.09 88888.00 2001-12-01 10:57:23.948 335 15699.90 572.33 57191.36 88888.00 2001-12-01 10:57:24.948 335 15699.64 571.46 57191.48 88888.00 2001-12-01 10:57:25.948 335 15699.77 572.33 57190.99 88888.00 2001-12-01 10:57:26.948 335 15698.47 571.96 57190.99 88888.00 2001-12-01 10:57:27.948 335 15699.25 571.59 57190.87 88888.00 2001-12-01 10:57:28.948 335 15698.99 571.34 57190.87 88888.00 2001-12-01 10:57:29.948 335 15698.99 571.21 57191.36 88888.00 2001-12-01 10:57:30.948 335 15698.73 571.46 57191.11 88888.00 2001-12-01 10:57:31.948 335 15698.99 571.21 57191.24 88888.00 2001-12-01 10:57:32.948 335 15699.25 571.96 57191.11 88888.00 2001-12-01 10:57:33.948 335 15698.08 571.96 57191.36 88888.00 2001-12-01 10:57:34.948 335 15698.60 571.46 57190.87 88888.00 2001-12-01 10:57:35.948 335 15698.21 571.46 57190.62 88888.00 2001-12-01 10:57:36.948 335 15697.95 571.46 57190.99 88888.00 2001-12-01 10:57:37.948 335 15697.95 571.59 57190.87 88888.00 2001-12-01 10:57:38.948 335 15698.21 571.71 57190.87 88888.00 2001-12-01 10:57:39.948 335 15697.82 572.33 57190.75 88888.00 2001-12-01 10:57:40.948 335 15697.95 572.33 57191.11 88888.00 2001-12-01 10:57:41.948 335 15698.08 572.58 57190.62 88888.00 2001-12-01 10:57:42.948 335 15697.56 571.71 57191.11 88888.00 2001-12-01 10:57:43.948 335 15697.43 571.96 57190.02 88888.00 2001-12-01 10:57:44.948 335 15697.30 571.71 57190.26 88888.00 2001-12-01 10:57:45.948 335 15697.56 572.08 57190.62 88888.00 2001-12-01 10:57:46.948 335 15697.43 571.83 57190.75 88888.00 2001-12-01 10:57:47.948 335 15697.17 571.96 57190.50 88888.00 2001-12-01 10:57:48.948 335 15696.91 572.58 57190.75 88888.00 2001-12-01 10:57:49.948 335 15697.30 572.08 57190.87 88888.00 2001-12-01 10:57:50.948 335 15696.91 571.96 57190.99 88888.00 2001-12-01 10:57:51.948 335 15697.04 572.58 57190.50 88888.00 2001-12-01 10:57:52.948 335 15696.52 572.58 57190.50 88888.00 2001-12-01 10:57:53.948 335 15696.78 572.95 57190.62 88888.00 2001-12-01 10:57:54.948 335 15696.52 572.20 57190.14 88888.00 2001-12-01 10:57:55.948 335 15696.65 572.33 57190.50 88888.00 2001-12-01 10:57:56.948 335 15696.91 572.45 57190.50 88888.00 2001-12-01 10:57:57.948 335 15697.56 572.20 57190.99 88888.00 2001-12-01 10:57:58.948 335 15696.91 573.07 57190.75 88888.00 2001-12-01 10:57:59.948 335 15696.65 572.70 57190.14 88888.00 2001-12-01 10:58:00.948 335 15696.26 572.82 57190.26 88888.00 2001-12-01 10:58:01.948 335 15696.65 572.95 57189.77 88888.00 2001-12-01 10:58:02.948 335 15696.26 573.07 57189.89 88888.00 2001-12-01 10:58:03.948 335 15696.39 572.82 57190.14 88888.00 2001-12-01 10:58:04.948 335 15696.39 572.33 57190.50 88888.00 2001-12-01 10:58:05.948 335 15696.78 573.44 57191.11 88888.00 2001-12-01 10:58:06.948 335 15696.26 573.57 57190.75 88888.00 2001-12-01 10:58:07.948 335 15696.00 573.69 57190.50 88888.00 2001-12-01 10:58:08.948 335 15695.48 572.58 57190.99 88888.00 2001-12-01 10:58:09.948 335 15696.52 573.20 57190.62 88888.00 2001-12-01 10:58:10.948 335 15695.74 573.57 57190.87 88888.00 2001-12-01 10:58:11.948 335 15695.61 573.44 57189.77 88888.00 2001-12-01 10:58:12.948 335 15695.48 573.81 57189.77 88888.00 2001-12-01 10:58:13.948 335 15695.61 572.70 57189.53 88888.00 2001-12-01 10:58:14.948 335 15696.00 573.69 57190.14 88888.00 2001-12-01 10:58:15.948 335 15696.39 574.43 57190.14 88888.00 2001-12-01 10:58:16.948 335 15695.35 573.94 57190.38 88888.00 2001-12-01 10:58:17.948 335 15695.35 573.69 57190.38 88888.00 2001-12-01 10:58:18.948 335 15695.61 574.19 57189.77 88888.00 2001-12-01 10:58:19.948 335 15695.87 574.43 57190.14 88888.00 2001-12-01 10:58:20.948 335 15695.35 574.43 57190.02 88888.00 2001-12-01 10:58:21.948 335 15695.74 573.69 57190.14 88888.00 2001-12-01 10:58:22.948 335 15695.61 574.06 57189.77 88888.00 2001-12-01 10:58:23.948 335 15695.48 574.43 57189.89 88888.00 2001-12-01 10:58:24.948 335 15695.48 574.93 57189.89 88888.00 2001-12-01 10:58:25.948 335 15695.48 574.56 57190.02 88888.00 2001-12-01 10:58:26.948 335 15696.00 574.68 57190.26 88888.00 2001-12-01 10:58:27.948 335 15695.35 574.68 57189.65 88888.00 2001-12-01 10:58:28.948 335 15695.61 574.43 57189.89 88888.00 2001-12-01 10:58:29.948 335 15695.35 574.68 57189.28 88888.00 2001-12-01 10:58:30.948 335 15695.48 574.68 57190.02 88888.00 2001-12-01 10:58:31.948 335 15695.87 575.18 57189.53 88888.00 2001-12-01 10:58:32.948 335 15695.48 575.42 57189.77 88888.00 2001-12-01 10:58:33.948 335 15695.48 575.30 57189.89 88888.00 2001-12-01 10:58:34.948 335 15695.48 574.68 57189.16 88888.00 2001-12-01 10:58:35.948 335 15695.61 575.67 57189.04 88888.00 2001-12-01 10:58:36.948 335 15695.61 575.18 57189.40 88888.00 2001-12-01 10:58:37.948 335 15696.13 575.05 57189.28 88888.00 2001-12-01 10:58:38.948 335 15696.00 575.18 57189.04 88888.00 2001-12-01 10:58:39.948 335 15695.87 575.30 57189.40 88888.00 2001-12-01 10:58:40.948 335 15695.74 575.42 57189.40 88888.00 2001-12-01 10:58:41.948 335 15696.26 575.80 57189.28 88888.00 2001-12-01 10:58:42.948 335 15696.13 575.80 57189.40 88888.00 2001-12-01 10:58:43.948 335 15695.35 575.05 57189.04 88888.00 2001-12-01 10:58:44.948 335 15695.61 575.67 57189.28 88888.00 2001-12-01 10:58:45.948 335 15696.39 575.92 57189.77 88888.00 2001-12-01 10:58:46.948 335 15696.00 575.80 57189.53 88888.00 2001-12-01 10:58:47.948 335 15696.13 575.05 57188.91 88888.00 2001-12-01 10:58:48.948 335 15695.61 576.42 57189.53 88888.00 2001-12-01 10:58:49.948 335 15696.39 576.17 57189.40 88888.00 2001-12-01 10:58:50.948 335 15695.87 576.54 57189.16 88888.00 2001-12-01 10:58:51.948 335 15695.74 576.04 57189.89 88888.00 2001-12-01 10:58:52.948 335 15695.61 576.04 57189.40 88888.00 2001-12-01 10:58:53.948 335 15696.26 576.17 57189.65 88888.00 2001-12-01 10:58:54.948 335 15696.13 575.80 57189.40 88888.00 2001-12-01 10:58:55.948 335 15695.87 576.29 57189.65 88888.00 2001-12-01 10:58:56.948 335 15696.26 576.66 57189.40 88888.00 2001-12-01 10:58:57.948 335 15696.26 577.28 57189.40 88888.00 2001-12-01 10:58:58.948 335 15696.39 576.17 57189.04 88888.00 2001-12-01 10:58:59.948 335 15695.74 576.91 57189.53 88888.00 2001-12-01 10:59:00.948 335 15695.87 576.79 57189.28 88888.00 2001-12-01 10:59:01.948 335 15695.87 576.66 57189.53 88888.00 2001-12-01 10:59:02.948 335 15696.26 576.42 57189.40 88888.00 2001-12-01 10:59:03.948 335 15695.61 576.91 57189.28 88888.00 2001-12-01 10:59:04.948 335 15695.87 576.04 57188.91 88888.00 2001-12-01 10:59:05.948 335 15696.26 576.79 57189.40 88888.00 2001-12-01 10:59:06.948 335 15696.78 576.91 57189.53 88888.00 2001-12-01 10:59:07.948 335 15696.13 576.42 57189.65 88888.00 2001-12-01 10:59:08.948 335 15696.26 576.91 57189.53 88888.00 2001-12-01 10:59:09.948 335 15696.91 576.79 57189.28 88888.00 2001-12-01 10:59:10.948 335 15696.39 576.91 57189.53 88888.00 2001-12-01 10:59:11.948 335 15696.65 576.79 57189.77 88888.00 2001-12-01 10:59:12.948 335 15696.91 577.16 57188.91 88888.00 2001-12-01 10:59:13.948 335 15695.87 577.03 57189.16 88888.00 2001-12-01 10:59:14.948 335 15695.74 576.79 57189.16 88888.00 2001-12-01 10:59:15.948 335 15696.52 577.16 57189.16 88888.00 2001-12-01 10:59:16.948 335 15696.13 577.16 57189.53 88888.00 2001-12-01 10:59:17.948 335 15696.26 577.53 57188.91 88888.00 2001-12-01 10:59:18.948 335 15696.13 577.28 57188.91 88888.00 2001-12-01 10:59:19.948 335 15696.65 577.41 57188.67 88888.00 2001-12-01 10:59:20.948 335 15696.13 576.79 57188.91 88888.00 2001-12-01 10:59:21.948 335 15697.17 577.03 57189.40 88888.00 2001-12-01 10:59:22.948 335 15696.52 577.03 57188.79 88888.00 2001-12-01 10:59:23.948 335 15696.26 577.41 57188.79 88888.00 2001-12-01 10:59:24.948 335 15696.65 577.16 57188.55 88888.00 2001-12-01 10:59:25.948 335 15696.52 577.90 57189.40 88888.00 2001-12-01 10:59:26.948 335 15696.39 577.53 57189.53 88888.00 2001-12-01 10:59:27.948 335 15696.52 576.79 57189.65 88888.00 2001-12-01 10:59:28.948 335 15696.78 577.90 57189.04 88888.00 2001-12-01 10:59:29.948 335 15696.65 577.65 57188.79 88888.00 2001-12-01 10:59:30.948 335 15696.78 577.41 57189.04 88888.00 2001-12-01 10:59:31.948 335 15696.39 577.03 57189.04 88888.00 2001-12-01 10:59:32.948 335 15696.39 577.41 57188.55 88888.00 2001-12-01 10:59:33.948 335 15696.65 577.28 57188.55 88888.00 2001-12-01 10:59:34.948 335 15697.04 577.41 57188.79 88888.00 2001-12-01 10:59:35.948 335 15696.39 577.41 57189.16 88888.00 2001-12-01 10:59:36.948 335 15696.39 576.79 57188.79 88888.00 2001-12-01 10:59:37.948 335 15695.87 577.65 57188.67 88888.00 2001-12-01 10:59:38.948 335 15696.91 577.65 57189.04 88888.00 2001-12-01 10:59:39.948 335 15696.00 577.65 57189.16 88888.00 2001-12-01 10:59:40.948 335 15696.65 577.41 57188.79 88888.00 2001-12-01 10:59:41.948 335 15696.13 577.53 57189.16 88888.00 2001-12-01 10:59:42.948 335 15697.17 577.65 57188.79 88888.00 2001-12-01 10:59:43.948 335 15696.91 577.65 57188.43 88888.00 2001-12-01 10:59:44.948 335 15696.65 577.28 57189.40 88888.00 2001-12-01 10:59:45.948 335 15696.78 577.65 57188.55 88888.00 2001-12-01 10:59:46.948 335 15695.87 577.90 57189.28 88888.00 2001-12-01 10:59:47.948 335 15696.26 578.03 57188.67 88888.00 2001-12-01 10:59:48.948 335 15697.04 577.65 57189.04 88888.00 2001-12-01 10:59:49.948 335 15696.78 577.65 57188.79 88888.00 2001-12-01 10:59:50.948 335 15696.65 577.65 57188.67 88888.00 2001-12-01 10:59:51.948 335 15696.39 578.03 57188.55 88888.00 2001-12-01 10:59:52.948 335 15696.78 578.15 57189.40 88888.00 2001-12-01 10:59:53.948 335 15696.52 577.53 57188.55 88888.00 2001-12-01 10:59:54.948 335 15696.78 578.03 57189.28 88888.00 2001-12-01 10:59:55.948 335 15696.52 578.03 57188.30 88888.00 2001-12-01 11:00:00.948 335 15696.39 577.78 57188.55 88888.00 2001-12-01 11:00:01.948 335 15696.65 578.52 57188.55 88888.00 2001-12-01 11:00:02.948 335 15696.65 577.53 57188.91 88888.00 2001-12-01 11:00:03.948 335 15696.13 578.03 57188.91 88888.00 2001-12-01 11:00:04.948 335 15696.78 577.78 57188.79 88888.00 2001-12-01 11:00:05.948 335 15696.39 577.90 57188.67 88888.00 2001-12-01 11:00:06.948 335 15695.74 578.03 57187.81 88888.00 2001-12-01 11:00:07.948 335 15696.52 578.27 57188.91 88888.00 2001-12-01 11:00:08.948 335 15696.52 578.03 57188.79 88888.00 2001-12-01 11:00:09.948 335 15695.74 577.90 57188.55 88888.00 2001-12-01 11:00:10.948 335 15696.78 577.90 57188.06 88888.00 2001-12-01 11:00:11.948 335 15696.39 577.78 57188.79 88888.00 2001-12-01 11:00:12.948 335 15697.17 578.03 57188.18 88888.00 2001-12-01 11:00:13.948 335 15696.00 578.52 57188.06 88888.00 2001-12-01 11:00:14.948 335 15696.13 578.03 57188.30 88888.00 2001-12-01 11:00:15.948 335 15696.26 578.27 57187.94 88888.00 2001-12-01 11:00:16.948 335 15696.39 578.27 57188.18 88888.00 2001-12-01 11:00:17.948 335 15695.87 578.27 57187.94 88888.00 2001-12-01 11:00:18.948 335 15696.26 577.90 57188.30 88888.00 2001-12-01 11:00:19.948 335 15696.00 578.40 57187.69 88888.00 2001-12-01 11:00:20.948 335 15696.52 578.52 57188.06 88888.00 2001-12-01 11:00:21.948 335 15695.35 578.27 57188.30 88888.00 2001-12-01 11:00:22.948 335 15696.39 578.03 57188.43 88888.00 2001-12-01 11:00:23.948 335 15696.78 578.15 57187.94 88888.00 2001-12-01 11:00:24.948 335 15695.74 578.77 57187.32 88888.00 2001-12-01 11:00:25.948 335 15695.48 578.40 57187.94 88888.00 2001-12-01 11:00:26.948 335 15696.39 577.90 57187.69 88888.00 2001-12-01 11:00:27.948 335 15696.00 578.40 57187.81 88888.00 2001-12-01 11:00:28.948 335 15695.61 578.27 57187.81 88888.00 2001-12-01 11:00:29.948 335 15695.87 578.40 57188.30 88888.00 2001-12-01 11:00:30.948 335 15695.61 578.52 57187.45 88888.00 2001-12-01 11:00:31.948 335 15696.00 578.64 57188.43 88888.00 2001-12-01 11:00:32.948 335 15695.87 578.03 57187.69 88888.00 2001-12-01 11:00:33.948 335 15695.48 577.90 57187.94 88888.00 2001-12-01 11:00:34.948 335 15695.87 578.89 57188.18 88888.00 2001-12-01 11:00:35.948 335 15695.48 578.77 57187.08 88888.00 2001-12-01 11:00:36.948 335 15695.61 578.27 57187.69 88888.00 2001-12-01 11:00:37.948 335 15695.35 578.89 57187.57 88888.00 2001-12-01 11:00:38.948 335 15695.35 578.89 57188.06 88888.00 2001-12-01 11:00:39.948 335 15695.22 578.64 57188.18 88888.00 2001-12-01 11:00:40.948 335 15695.48 579.26 57187.94 88888.00 2001-12-01 11:00:41.948 335 15695.35 579.14 57187.81 88888.00 2001-12-01 11:00:42.948 335 15695.48 579.51 57187.69 88888.00 2001-12-01 11:00:43.948 335 15695.48 578.52 57187.81 88888.00 2001-12-01 11:00:44.948 335 15695.35 578.77 57187.32 88888.00 2001-12-01 11:00:45.948 335 15695.87 579.26 57187.45 88888.00 2001-12-01 11:00:46.948 335 15695.09 579.51 57188.06 88888.00 2001-12-01 11:00:47.948 335 15695.35 579.02 57187.20 88888.00 2001-12-01 11:00:48.948 335 15695.74 579.14 57187.45 88888.00 2001-12-01 11:00:49.948 335 15695.48 579.02 57187.20 88888.00 2001-12-01 11:00:50.948 335 15695.48 579.14 57187.57 88888.00 2001-12-01 11:00:51.948 335 15695.22 579.51 57187.32 88888.00 2001-12-01 11:00:52.948 335 15694.96 578.64 57187.94 88888.00 2001-12-01 11:00:53.948 335 15695.35 579.02 57187.81 88888.00 2001-12-01 11:00:54.948 335 15694.96 579.26 57187.32 88888.00 2001-12-01 11:00:55.948 335 15694.96 579.51 57187.45 88888.00 2001-12-01 11:00:56.948 335 15695.09 579.51 57187.57 88888.00 2001-12-01 11:00:57.948 335 15695.35 579.39 57187.32 88888.00 2001-12-01 11:00:58.948 335 15695.74 579.39 57187.20 88888.00 2001-12-01 11:00:59.948 335 15695.61 579.14 57187.94 88888.00 2001-12-01 11:01:00.948 335 15695.22 579.39 57187.32 88888.00 2001-12-01 11:01:01.948 335 15694.70 579.51 57187.45 88888.00 2001-12-01 11:01:02.948 335 15695.22 579.88 57187.57 88888.00 2001-12-01 11:01:03.948 335 15695.48 579.64 57187.45 88888.00 2001-12-01 11:01:04.948 335 15694.96 579.76 57187.32 88888.00 2001-12-01 11:01:05.948 335 15695.61 579.64 57187.81 88888.00 2001-12-01 11:01:06.948 335 15694.44 579.88 57187.94 88888.00 2001-12-01 11:01:07.948 335 15695.22 580.13 57187.20 88888.00 2001-12-01 11:01:08.948 335 15695.35 580.01 57187.32 88888.00 2001-12-01 11:01:09.948 335 15695.35 580.75 57187.57 88888.00 2001-12-01 11:01:10.948 335 15694.83 579.51 57186.96 88888.00 2001-12-01 11:01:11.948 335 15694.96 579.51 57187.57 88888.00 2001-12-01 11:01:12.948 335 15696.00 579.26 57187.32 88888.00 2001-12-01 11:01:13.948 335 15695.22 580.13 57186.59 88888.00 2001-12-01 11:01:14.948 335 15695.09 580.13 57187.57 88888.00 2001-12-01 11:01:15.948 335 15694.44 580.75 57187.45 88888.00 2001-12-01 11:01:16.948 335 15695.22 579.76 57187.20 88888.00 2001-12-01 11:01:17.948 335 15694.31 580.38 57186.84 88888.00 2001-12-01 11:01:18.948 335 15695.48 580.38 57187.57 88888.00 2001-12-01 11:01:19.948 335 15694.96 579.51 57187.32 88888.00 2001-12-01 11:01:20.948 335 15694.83 580.13 57187.45 88888.00 2001-12-01 11:01:21.948 335 15696.00 580.26 57186.96 88888.00 2001-12-01 11:01:22.948 335 15695.22 580.01 57186.96 88888.00 2001-12-01 11:01:23.948 335 15695.87 580.75 57186.71 88888.00 2001-12-01 11:01:24.948 335 15696.26 580.63 57187.08 88888.00 2001-12-01 11:01:25.948 335 15695.35 580.75 57187.20 88888.00 2001-12-01 11:01:26.948 335 15695.35 579.76 57187.57 88888.00 2001-12-01 11:01:27.948 335 15696.00 580.63 57187.08 88888.00 2001-12-01 11:01:28.948 335 15694.83 580.38 57187.08 88888.00 2001-12-01 11:01:29.948 335 15695.35 581.12 57186.84 88888.00 2001-12-01 11:01:30.948 335 15694.70 580.87 57187.45 88888.00 2001-12-01 11:01:31.948 335 15694.70 580.75 57187.20 88888.00 2001-12-01 11:01:32.948 335 15695.09 580.50 57187.32 88888.00 2001-12-01 11:01:33.948 335 15695.35 581.00 57186.71 88888.00 2001-12-01 11:01:34.948 335 15695.09 580.87 57186.71 88888.00 2001-12-01 11:01:35.948 335 15695.35 581.12 57186.96 88888.00 2001-12-01 11:01:36.948 335 15694.44 580.75 57187.20 88888.00 2001-12-01 11:01:37.948 335 15695.22 581.37 57187.08 88888.00 2001-12-01 11:01:38.948 335 15695.22 581.49 57187.32 88888.00 2001-12-01 11:01:39.948 335 15695.87 581.12 57187.45 88888.00 2001-12-01 11:01:40.948 335 15694.70 581.25 57186.59 88888.00 2001-12-01 11:01:41.948 335 15694.96 581.62 57187.08 88888.00 2001-12-01 11:01:42.948 335 15695.22 581.99 57186.96 88888.00 2001-12-01 11:01:43.948 335 15695.22 581.37 57187.08 88888.00 2001-12-01 11:01:44.948 335 15695.74 581.62 57186.71 88888.00 2001-12-01 11:01:45.948 335 15694.96 581.25 57187.69 88888.00 2001-12-01 11:01:46.948 335 15695.22 581.00 57186.84 88888.00 2001-12-01 11:01:47.948 335 15695.61 581.25 57187.20 88888.00 2001-12-01 11:01:48.948 335 15695.74 581.49 57187.32 88888.00 2001-12-01 11:01:49.948 335 15695.35 581.74 57187.57 88888.00 2001-12-01 11:01:50.948 335 15695.22 581.62 57186.84 88888.00 2001-12-01 11:01:51.948 335 15694.70 581.62 57187.08 88888.00 2001-12-01 11:01:52.948 335 15694.96 581.99 57186.96 88888.00 2001-12-01 11:01:53.948 335 15695.09 581.37 57187.08 88888.00 2001-12-01 11:01:54.948 335 15695.09 582.24 57187.32 88888.00 2001-12-01 11:01:55.948 335 15695.35 581.37 57186.96 88888.00 2001-12-01 11:01:56.948 335 15695.61 582.24 57187.20 88888.00 2001-12-01 11:01:57.948 335 15695.35 582.11 57187.20 88888.00 2001-12-01 11:01:58.948 335 15695.22 582.61 57187.08 88888.00 2001-12-01 11:01:59.948 335 15694.96 582.36 57187.08 88888.00 2001-12-01 11:02:00.948 335 15694.44 582.24 57187.20 88888.00 2001-12-01 11:02:01.948 335 15695.74 582.86 57186.84 88888.00 2001-12-01 11:02:02.948 335 15695.09 582.61 57187.32 88888.00 2001-12-01 11:02:03.948 335 15695.22 581.99 57187.08 88888.00 2001-12-01 11:02:04.948 335 15695.61 582.98 57187.57 88888.00 2001-12-01 11:02:05.948 335 15695.74 582.86 57187.32 88888.00 2001-12-01 11:02:06.948 335 15694.96 582.24 57186.35 88888.00 2001-12-01 11:02:07.948 335 15695.61 583.48 57187.57 88888.00 2001-12-01 11:02:08.948 335 15695.22 582.24 57186.71 88888.00 2001-12-01 11:02:09.948 335 15695.09 582.36 57187.20 88888.00 2001-12-01 11:02:10.948 335 15695.48 582.73 57187.45 88888.00 2001-12-01 11:02:11.948 335 15695.87 582.86 57186.96 88888.00 2001-12-01 11:02:12.948 335 15695.35 583.35 57187.08 88888.00 2001-12-01 11:02:13.948 335 15694.96 582.98 57187.20 88888.00 2001-12-01 11:02:14.948 335 15695.35 582.73 57187.45 88888.00 2001-12-01 11:02:15.948 335 15695.09 582.98 57187.57 88888.00 2001-12-01 11:02:16.948 335 15695.61 583.35 57186.96 88888.00 2001-12-01 11:02:17.948 335 15695.22 583.23 57187.32 88888.00 2001-12-01 11:02:18.948 335 15696.13 582.73 57187.20 88888.00 2001-12-01 11:02:19.948 335 15695.74 582.86 57186.84 88888.00 2001-12-01 11:02:20.948 335 15696.26 582.73 57187.08 88888.00 2001-12-01 11:02:21.948 335 15695.74 583.97 57187.08 88888.00 2001-12-01 11:02:22.948 335 15695.74 583.35 57187.94 88888.00 2001-12-01 11:02:23.948 335 15695.61 583.48 57187.20 88888.00 2001-12-01 11:02:24.948 335 15695.61 583.97 57187.57 88888.00 2001-12-01 11:02:25.948 335 15695.74 583.35 57187.57 88888.00 2001-12-01 11:02:26.948 335 15695.22 583.85 57187.20 88888.00 2001-12-01 11:02:27.948 335 15696.26 583.10 57186.84 88888.00 2001-12-01 11:02:28.948 335 15696.26 584.09 57187.20 88888.00 2001-12-01 11:02:29.948 335 15695.87 583.48 57187.57 88888.00 2001-12-01 11:02:30.948 335 15695.35 584.09 57186.71 88888.00 2001-12-01 11:02:31.948 335 15696.00 583.60 57186.96 88888.00 2001-12-01 11:02:32.948 335 15695.87 583.85 57187.08 88888.00 2001-12-01 11:02:33.948 335 15696.00 583.48 57186.96 88888.00 2001-12-01 11:02:34.948 335 15695.48 584.22 57187.32 88888.00 2001-12-01 11:02:35.948 335 15695.35 583.72 57187.45 88888.00 2001-12-01 11:02:36.948 335 15695.74 583.85 57187.45 88888.00 2001-12-01 11:02:37.948 335 15695.48 583.85 57187.20 88888.00 2001-12-01 11:02:38.948 335 15696.00 583.85 57186.84 88888.00 2001-12-01 11:02:39.948 335 15695.87 583.23 57187.08 88888.00 2001-12-01 11:02:40.948 335 15696.26 584.09 57186.84 88888.00 2001-12-01 11:02:41.948 335 15695.74 583.35 57186.84 88888.00 2001-12-01 11:02:42.948 335 15695.61 584.22 57187.45 88888.00 2001-12-01 11:02:43.948 335 15696.13 583.48 57187.32 88888.00 2001-12-01 11:02:44.948 335 15696.26 583.60 57187.57 88888.00 2001-12-01 11:02:45.948 335 15696.26 584.22 57187.08 88888.00 2001-12-01 11:02:46.948 335 15695.22 583.85 57187.20 88888.00 2001-12-01 11:02:47.948 335 15695.87 584.09 57187.20 88888.00 2001-12-01 11:02:48.948 335 15696.39 583.97 57186.71 88888.00 2001-12-01 11:02:49.948 335 15696.00 583.85 57186.71 88888.00 2001-12-01 11:02:50.948 335 15696.65 583.35 57187.08 88888.00 2001-12-01 11:02:51.948 335 15696.52 584.09 57187.57 88888.00 2001-12-01 11:02:52.948 335 15695.87 584.22 57187.20 88888.00 2001-12-01 11:02:53.948 335 15696.39 584.09 57187.08 88888.00 2001-12-01 11:02:54.948 335 15696.78 583.48 57187.45 88888.00 2001-12-01 11:02:55.948 335 15695.87 585.09 57187.08 88888.00 2001-12-01 11:02:56.948 335 15696.52 583.85 57187.57 88888.00 2001-12-01 11:02:57.948 335 15696.26 583.97 57186.84 88888.00 2001-12-01 11:02:58.948 335 15696.39 584.47 57187.20 88888.00 2001-12-01 11:02:59.948 335 15696.26 583.97 57186.84 88888.00 2001-12-01 11:03:00.948 335 15696.78 584.22 57187.20 88888.00 2001-12-01 11:03:01.948 335 15696.52 585.09 57186.96 88888.00 2001-12-01 11:03:02.948 335 15696.78 584.47 57187.32 88888.00 2001-12-01 11:03:03.948 335 15696.52 584.71 57186.84 88888.00 2001-12-01 11:03:04.948 335 15696.91 584.71 57187.32 88888.00 2001-12-01 11:03:05.948 335 15697.30 584.59 57186.71 88888.00 2001-12-01 11:03:06.948 335 15696.65 584.22 57187.20 88888.00 2001-12-01 11:03:07.948 335 15696.26 584.09 57187.57 88888.00 2001-12-01 11:03:08.948 335 15697.43 584.71 57186.84 88888.00 2001-12-01 11:03:09.948 335 15696.52 583.97 57187.81 88888.00 2001-12-01 11:03:10.948 335 15697.04 584.96 57186.47 88888.00 2001-12-01 11:03:11.948 335 15696.52 584.47 57187.32 88888.00 2001-12-01 11:03:12.948 335 15696.78 584.22 57186.96 88888.00 2001-12-01 11:03:13.948 335 15696.91 584.71 57187.32 88888.00 2001-12-01 11:03:14.948 335 15697.43 584.84 57186.84 88888.00 2001-12-01 11:03:15.948 335 15696.78 584.71 57187.32 88888.00 2001-12-01 11:03:16.948 335 15697.43 584.84 57187.32 88888.00 2001-12-01 11:03:17.948 335 15696.65 584.84 57187.08 88888.00 2001-12-01 11:03:18.948 335 15697.30 585.09 57187.20 88888.00 2001-12-01 11:03:19.948 335 15697.30 584.59 57188.06 88888.00 2001-12-01 11:03:20.948 335 15697.04 584.71 57187.94 88888.00 2001-12-01 11:03:21.948 335 15697.82 584.84 57187.20 88888.00 2001-12-01 11:03:22.948 335 15697.56 584.59 57187.81 88888.00 2001-12-01 11:03:23.948 335 15696.65 584.71 57187.20 88888.00 2001-12-01 11:03:24.948 335 15696.78 584.71 57187.57 88888.00 2001-12-01 11:03:25.948 335 15697.17 584.96 57187.81 88888.00 2001-12-01 11:03:26.948 335 15697.17 584.34 57186.96 88888.00 2001-12-01 11:03:27.948 335 15697.30 584.84 57187.45 88888.00 2001-12-01 11:03:28.948 335 15696.78 585.09 57187.08 88888.00 2001-12-01 11:03:29.948 335 15696.78 584.47 57187.20 88888.00 2001-12-01 11:03:30.948 335 15696.78 585.58 57187.57 88888.00 2001-12-01 11:03:31.948 335 15697.04 585.21 57187.32 88888.00 2001-12-01 11:03:32.948 335 15696.91 585.46 57187.69 88888.00 2001-12-01 11:03:33.948 335 15697.56 584.71 57187.81 88888.00 2001-12-01 11:03:34.948 335 15697.30 585.21 57188.06 88888.00 2001-12-01 11:03:35.948 335 15697.69 585.09 57187.45 88888.00 2001-12-01 11:03:36.948 335 15697.69 585.70 57187.32 88888.00 2001-12-01 11:03:37.948 335 15697.17 585.09 57188.18 88888.00 2001-12-01 11:03:38.948 335 15697.69 584.59 57187.32 88888.00 2001-12-01 11:03:39.948 335 15697.82 585.21 57187.08 88888.00 2001-12-01 11:03:40.948 335 15697.56 585.09 57187.32 88888.00 2001-12-01 11:03:41.948 335 15697.82 584.96 57186.84 88888.00 2001-12-01 11:03:42.948 335 15697.69 585.58 57186.96 88888.00 2001-12-01 11:03:43.948 335 15697.95 585.95 57186.96 88888.00 2001-12-01 11:03:44.948 335 15696.91 585.58 57187.20 88888.00 2001-12-01 11:03:45.948 335 15697.30 585.33 57187.45 88888.00 2001-12-01 11:03:46.948 335 15697.30 585.33 57186.71 88888.00 2001-12-01 11:03:47.948 335 15697.43 585.46 57187.57 88888.00 2001-12-01 11:03:48.948 335 15697.69 585.46 57187.57 88888.00 2001-12-01 11:03:49.948 335 15697.17 585.33 57187.08 88888.00 2001-12-01 11:03:50.948 335 15698.21 585.58 57187.57 88888.00 2001-12-01 11:03:51.948 335 15698.08 585.83 57187.69 88888.00 2001-12-01 11:03:52.948 335 15697.95 584.84 57186.96 88888.00 2001-12-01 11:03:53.948 335 15697.43 584.71 57187.20 88888.00 2001-12-01 11:03:54.948 335 15697.30 585.09 57187.69 88888.00 2001-12-01 11:03:55.948 335 15698.21 584.96 57187.08 88888.00 2001-12-01 11:03:56.948 335 15698.08 585.33 57187.32 88888.00 2001-12-01 11:03:57.948 335 15698.08 585.58 57187.94 88888.00 2001-12-01 11:03:58.948 335 15698.60 585.33 57187.08 88888.00 2001-12-01 11:03:59.948 335 15698.34 585.46 57187.81 88888.00 2001-12-01 11:04:00.948 335 15698.60 585.46 57187.57 88888.00 2001-12-01 11:04:01.948 335 15697.17 586.08 57187.45 88888.00 2001-12-01 11:04:02.948 335 15698.34 585.70 57187.08 88888.00 2001-12-01 11:04:03.948 335 15697.95 585.70 57187.69 88888.00 2001-12-01 11:04:04.948 335 15697.69 585.33 57187.32 88888.00 2001-12-01 11:04:05.948 335 15698.21 585.21 57187.81 88888.00 2001-12-01 11:04:06.948 335 15697.82 585.58 57187.81 88888.00 2001-12-01 11:04:07.948 335 15698.60 585.70 57187.94 88888.00 2001-12-01 11:04:08.948 335 15697.95 585.58 57187.57 88888.00 2001-12-01 11:04:09.948 335 15697.95 584.96 57188.06 88888.00 2001-12-01 11:04:10.948 335 15698.08 585.33 57187.45 88888.00 2001-12-01 11:04:11.948 335 15698.86 585.46 57187.57 88888.00 2001-12-01 11:04:12.948 335 15698.21 585.58 57187.94 88888.00 2001-12-01 11:04:13.948 335 15698.86 585.83 57187.69 88888.00 2001-12-01 11:04:14.948 335 15698.60 585.46 57187.94 88888.00 2001-12-01 11:04:15.948 335 15698.08 585.33 57187.81 88888.00 2001-12-01 11:04:16.948 335 15698.47 585.58 57188.18 88888.00 2001-12-01 11:04:17.948 335 15697.95 585.33 57188.06 88888.00 2001-12-01 11:04:18.948 335 15697.69 585.58 57188.18 88888.00 2001-12-01 11:04:19.948 335 15698.34 585.83 57187.57 88888.00 2001-12-01 11:04:20.948 335 15697.82 585.95 57188.43 88888.00 2001-12-01 11:04:21.948 335 15698.86 585.58 57187.94 88888.00 2001-12-01 11:04:22.948 335 15697.82 585.46 57187.45 88888.00 2001-12-01 11:04:23.948 335 15697.82 585.83 57188.06 88888.00 2001-12-01 11:04:24.948 335 15698.60 586.20 57188.18 88888.00 2001-12-01 11:04:25.948 335 15698.86 586.32 57187.69 88888.00 2001-12-01 11:04:26.948 335 15698.34 585.70 57187.94 88888.00 2001-12-01 11:04:27.948 335 15698.08 585.70 57187.69 88888.00 2001-12-01 11:04:28.948 335 15698.47 585.21 57187.94 88888.00 2001-12-01 11:04:29.948 335 15698.86 585.46 57188.43 88888.00 2001-12-01 11:04:30.948 335 15698.08 585.33 57188.06 88888.00 2001-12-01 11:04:31.948 335 15698.73 585.58 57188.06 88888.00 2001-12-01 11:04:32.948 335 15699.38 586.20 57188.43 88888.00 2001-12-01 11:04:33.948 335 15698.60 586.32 57187.81 88888.00 2001-12-01 11:04:34.948 335 15698.86 586.08 57187.94 88888.00 2001-12-01 11:04:35.948 335 15698.73 585.33 57188.55 88888.00 2001-12-01 11:04:36.948 335 15698.73 585.58 57188.06 88888.00 2001-12-01 11:04:37.948 335 15699.25 586.08 57188.18 88888.00 2001-12-01 11:04:38.948 335 15699.38 586.08 57187.81 88888.00 2001-12-01 11:04:39.948 335 15698.86 585.21 57187.32 88888.00 2001-12-01 11:04:40.948 335 15700.03 585.46 57187.81 88888.00 2001-12-01 11:04:41.948 335 15699.12 585.70 57187.08 88888.00 2001-12-01 11:04:42.948 335 15698.99 585.58 57187.57 88888.00 2001-12-01 11:04:43.948 335 15699.77 586.20 57188.18 88888.00 2001-12-01 11:04:44.948 335 15698.99 585.33 57187.94 88888.00 2001-12-01 11:04:45.948 335 15700.16 585.33 57188.30 88888.00 2001-12-01 11:04:46.948 335 15699.12 585.83 57187.94 88888.00 2001-12-01 11:04:47.948 335 15699.38 585.33 57187.81 88888.00 2001-12-01 11:04:48.948 335 15699.51 585.58 57188.55 88888.00 2001-12-01 11:04:49.948 335 15699.38 585.70 57187.94 88888.00 2001-12-01 11:04:50.948 335 15699.90 585.83 57187.94 88888.00 2001-12-01 11:04:51.948 335 15699.90 585.83 57187.69 88888.00 2001-12-01 11:04:52.948 335 15699.90 585.46 57188.18 88888.00 2001-12-01 11:04:53.948 335 15699.38 585.70 57188.06 88888.00 2001-12-01 11:04:54.948 335 15698.73 585.46 57188.06 88888.00 2001-12-01 11:04:55.948 335 15699.77 585.70 57187.69 88888.00 2001-12-01 11:04:56.948 335 15699.64 585.70 57188.06 88888.00 2001-12-01 11:04:57.948 335 15698.73 585.33 57188.30 88888.00 2001-12-01 11:04:58.948 335 15699.38 585.46 57188.18 88888.00 2001-12-01 11:04:59.948 335 15699.25 584.84 57188.06 88888.00 2001-12-01 11:05:00.948 335 15699.51 585.95 57188.18 88888.00 2001-12-01 11:05:01.948 335 15699.12 585.33 57188.55 88888.00 2001-12-01 11:05:02.948 335 15699.90 585.58 57188.06 88888.00 2001-12-01 11:05:03.948 335 15699.64 585.46 57187.81 88888.00 2001-12-01 11:05:04.948 335 15699.90 585.33 57188.18 88888.00 2001-12-01 11:05:05.948 335 15699.12 585.70 57188.18 88888.00 2001-12-01 11:05:06.948 335 15700.16 585.46 57188.30 88888.00 2001-12-01 11:05:07.948 335 15699.25 585.95 57188.18 88888.00 2001-12-01 11:05:08.948 335 15699.90 585.33 57188.30 88888.00 2001-12-01 11:05:09.948 335 15699.51 585.70 57188.30 88888.00 2001-12-01 11:05:10.948 335 15699.25 585.46 57188.67 88888.00 2001-12-01 11:05:11.948 335 15699.90 585.33 57188.55 88888.00 2001-12-01 11:05:12.948 335 15699.38 585.46 57188.55 88888.00 2001-12-01 11:05:13.948 335 15699.12 584.96 57188.06 88888.00 2001-12-01 11:05:14.948 335 15698.86 584.96 57188.43 88888.00 2001-12-01 11:05:15.948 335 15699.51 585.33 57188.91 88888.00 2001-12-01 11:05:16.948 335 15700.16 585.09 57188.79 88888.00 2001-12-01 11:05:17.948 335 15699.51 584.96 57187.57 88888.00 2001-12-01 11:05:18.948 335 15699.77 585.33 57188.43 88888.00 2001-12-01 11:05:19.948 335 15699.12 585.58 57188.43 88888.00 2001-12-01 11:05:20.948 335 15700.03 584.96 57188.55 88888.00 2001-12-01 11:05:21.948 335 15699.38 584.84 57188.55 88888.00 2001-12-01 11:05:22.948 335 15700.16 585.09 57187.69 88888.00 2001-12-01 11:05:23.948 335 15699.64 585.33 57188.06 88888.00 2001-12-01 11:05:24.948 335 15699.51 584.96 57188.55 88888.00 2001-12-01 11:05:25.948 335 15699.64 585.58 57188.67 88888.00 2001-12-01 11:05:26.948 335 15699.77 584.84 57188.18 88888.00 2001-12-01 11:05:27.948 335 15699.51 585.21 57187.69 88888.00 2001-12-01 11:05:28.948 335 15699.64 585.09 57188.43 88888.00 2001-12-01 11:05:29.948 335 15699.64 585.21 57188.06 88888.00 2001-12-01 11:05:30.948 335 15699.77 585.21 57188.30 88888.00 2001-12-01 11:05:31.948 335 15699.64 585.21 57188.55 88888.00 2001-12-01 11:05:32.948 335 15700.03 586.08 57188.43 88888.00 2001-12-01 11:05:33.948 335 15699.51 584.47 57189.04 88888.00 2001-12-01 11:05:34.948 335 15700.16 584.96 57188.91 88888.00 2001-12-01 11:05:35.948 335 15699.90 585.58 57188.91 88888.00 2001-12-01 11:05:36.948 335 15699.38 584.84 57188.43 88888.00 2001-12-01 11:05:37.948 335 15699.90 584.47 57188.06 88888.00 2001-12-01 11:05:38.948 335 15699.51 585.09 57188.79 88888.00 2001-12-01 11:05:39.948 335 15699.51 585.09 57188.18 88888.00 2001-12-01 11:05:40.948 335 15699.25 584.84 57188.55 88888.00 2001-12-01 11:05:41.948 335 15699.51 585.09 57188.55 88888.00 2001-12-01 11:05:42.948 335 15699.51 584.71 57188.55 88888.00 2001-12-01 11:05:43.948 335 15699.51 584.84 57188.43 88888.00 2001-12-01 11:05:44.948 335 15699.64 584.59 57188.06 88888.00 2001-12-01 11:05:45.948 335 15699.25 584.96 57188.30 88888.00 2001-12-01 11:05:46.948 335 15699.77 585.33 57188.91 88888.00 2001-12-01 11:05:47.948 335 15700.29 584.47 57188.55 88888.00 2001-12-01 11:05:48.948 335 15700.03 585.09 57188.06 88888.00 2001-12-01 11:05:49.948 335 15700.03 584.84 57188.55 88888.00 2001-12-01 11:05:50.948 335 15699.90 585.46 57187.94 88888.00 2001-12-01 11:05:51.948 335 15700.03 584.34 57189.04 88888.00 2001-12-01 11:05:52.948 335 15700.16 584.34 57187.94 88888.00 2001-12-01 11:05:53.948 335 15699.51 584.96 57188.91 88888.00 2001-12-01 11:05:54.948 335 15699.51 584.34 57187.57 88888.00 2001-12-01 11:05:55.948 335 15699.25 585.21 57187.81 88888.00 2001-12-01 11:05:56.948 335 15699.77 584.22 57188.43 88888.00 2001-12-01 11:05:57.948 335 15699.25 585.09 57188.18 88888.00 2001-12-01 11:05:58.948 335 15699.77 584.59 57188.91 88888.00 2001-12-01 11:05:59.948 335 15699.64 584.96 57188.67 88888.00 2001-12-01 11:06:00.948 335 15700.16 584.84 57188.30 88888.00 2001-12-01 11:06:01.948 335 15699.38 584.96 57187.81 88888.00 2001-12-01 11:06:02.948 335 15699.64 585.21 57188.43 88888.00 2001-12-01 11:06:03.948 335 15699.64 584.71 57188.67 88888.00 2001-12-01 11:06:04.948 335 15699.90 585.33 57188.55 88888.00 2001-12-01 11:06:05.948 335 15699.64 584.96 57188.43 88888.00 2001-12-01 11:06:06.948 335 15699.51 585.09 57188.67 88888.00 2001-12-01 11:06:07.948 335 15699.38 584.84 57188.67 88888.00 2001-12-01 11:06:08.948 335 15699.12 584.96 57188.30 88888.00 2001-12-01 11:06:09.948 335 15699.64 584.96 57188.55 88888.00 2001-12-01 11:06:10.948 335 15699.64 585.33 57189.04 88888.00 2001-12-01 11:06:11.948 335 15699.38 585.09 57188.55 88888.00 2001-12-01 11:06:12.948 335 15699.90 585.09 57188.43 88888.00 2001-12-01 11:06:13.948 335 15699.12 584.71 57187.69 88888.00 2001-12-01 11:06:14.948 335 15699.90 584.84 57188.06 88888.00 2001-12-01 11:06:15.948 335 15699.77 585.09 57188.91 88888.00 2001-12-01 11:06:16.948 335 15699.38 584.71 57187.81 88888.00 2001-12-01 11:06:17.948 335 15699.51 585.21 57188.55 88888.00 2001-12-01 11:06:18.948 335 15698.60 585.21 57188.79 88888.00 2001-12-01 11:06:19.948 335 15700.03 585.21 57188.06 88888.00 2001-12-01 11:06:20.948 335 15699.12 585.33 57188.30 88888.00 2001-12-01 11:06:21.948 335 15699.25 584.84 57188.06 88888.00 2001-12-01 11:06:22.948 335 15699.64 584.84 57189.04 88888.00 2001-12-01 11:06:23.948 335 15698.86 584.71 57188.79 88888.00 2001-12-01 11:06:24.948 335 15699.64 585.46 57188.67 88888.00 2001-12-01 11:06:25.948 335 15699.38 585.46 57188.91 88888.00 2001-12-01 11:06:26.948 335 15700.16 585.09 57188.79 88888.00 2001-12-01 11:06:27.948 335 15700.03 585.09 57188.55 88888.00 2001-12-01 11:06:28.948 335 15699.64 585.09 57188.67 88888.00 2001-12-01 11:06:29.948 335 15699.77 584.59 57188.67 88888.00 2001-12-01 11:06:30.948 335 15699.38 584.71 57188.79 88888.00 2001-12-01 11:06:31.948 335 15699.25 584.59 57188.67 88888.00 2001-12-01 11:06:32.948 335 15700.29 585.09 57188.55 88888.00 2001-12-01 11:06:33.948 335 15699.77 585.46 57188.79 88888.00 2001-12-01 11:06:34.948 335 15699.90 584.59 57188.55 88888.00 2001-12-01 11:06:35.948 335 15699.38 584.34 57188.79 88888.00 2001-12-01 11:06:36.948 335 15698.86 584.96 57188.55 88888.00 2001-12-01 11:06:37.948 335 15699.64 584.84 57188.55 88888.00 2001-12-01 11:06:38.948 335 15699.38 584.71 57188.55 88888.00 2001-12-01 11:06:39.948 335 15699.64 584.84 57188.55 88888.00 2001-12-01 11:06:40.948 335 15699.90 584.22 57188.55 88888.00 2001-12-01 11:06:41.948 335 15700.03 584.84 57188.91 88888.00 2001-12-01 11:06:42.948 335 15699.38 584.59 57187.94 88888.00 2001-12-01 11:06:43.948 335 15699.64 584.34 57188.43 88888.00 2001-12-01 11:06:44.948 335 15700.16 584.34 57188.18 88888.00 2001-12-01 11:06:45.948 335 15698.99 584.84 57188.67 88888.00 2001-12-01 11:06:46.948 335 15699.77 584.34 57188.43 88888.00 2001-12-01 11:06:47.948 335 15700.55 583.97 57188.18 88888.00 2001-12-01 11:06:48.948 335 15700.29 583.85 57188.18 88888.00 2001-12-01 11:06:49.948 335 15700.42 583.85 57188.30 88888.00 2001-12-01 11:06:50.948 335 15699.90 584.22 57188.91 88888.00 2001-12-01 11:06:51.948 335 15700.16 584.22 57188.67 88888.00 2001-12-01 11:06:52.948 335 15700.03 583.85 57188.43 88888.00 2001-12-01 11:06:53.948 335 15700.55 584.09 57188.79 88888.00 2001-12-01 11:06:54.948 335 15700.03 583.60 57188.91 88888.00 2001-12-01 11:06:55.948 335 15700.16 583.35 57188.18 88888.00 2001-12-01 11:06:56.948 335 15700.16 584.22 57188.79 88888.00 2001-12-01 11:06:57.948 335 15700.03 583.60 57188.67 88888.00 2001-12-01 11:06:58.948 335 15699.90 583.85 57188.43 88888.00 2001-12-01 11:06:59.948 335 15699.77 583.72 57188.79 88888.00 2001-12-01 11:07:00.948 335 15700.68 584.22 57188.43 88888.00 2001-12-01 11:07:01.948 335 15700.29 583.97 57188.18 88888.00 2001-12-01 11:07:02.948 335 15700.42 583.97 57188.55 88888.00 2001-12-01 11:07:03.948 335 15700.29 583.10 57188.43 88888.00 2001-12-01 11:07:04.948 335 15700.55 583.35 57188.30 88888.00 2001-12-01 11:07:05.948 335 15699.77 583.72 57189.16 88888.00 2001-12-01 11:07:06.948 335 15700.16 583.72 57188.06 88888.00 2001-12-01 11:07:07.948 335 15699.64 583.72 57188.67 88888.00 2001-12-01 11:07:08.948 335 15700.42 583.35 57189.53 88888.00 2001-12-01 11:07:09.948 335 15699.64 583.60 57188.18 88888.00 2001-12-01 11:07:10.948 335 15699.77 583.23 57188.67 88888.00 2001-12-01 11:07:11.948 335 15699.64 583.72 57188.06 88888.00 2001-12-01 11:07:12.948 335 15699.64 583.35 57188.67 88888.00 2001-12-01 11:07:13.948 335 15700.03 583.97 57187.94 88888.00 2001-12-01 11:07:14.948 335 15700.16 583.35 57189.16 88888.00 2001-12-01 11:07:15.948 335 15699.77 583.48 57188.79 88888.00 2001-12-01 11:07:16.948 335 15699.77 583.35 57188.43 88888.00 2001-12-01 11:07:17.948 335 15699.64 583.10 57188.55 88888.00 2001-12-01 11:07:18.948 335 15699.77 582.24 57188.79 88888.00 2001-12-01 11:07:19.948 335 15699.25 583.23 57188.79 88888.00 2001-12-01 11:07:20.948 335 15699.25 583.35 57188.79 88888.00 2001-12-01 11:07:21.948 335 15699.51 582.61 57188.67 88888.00 2001-12-01 11:07:22.948 335 15699.51 583.60 57189.16 88888.00 2001-12-01 11:07:23.948 335 15699.25 582.73 57188.79 88888.00 2001-12-01 11:07:24.948 335 15698.86 582.98 57188.18 88888.00 2001-12-01 11:07:25.948 335 15699.64 583.10 57188.67 88888.00 2001-12-01 11:07:26.948 335 15699.77 583.23 57188.06 88888.00 2001-12-01 11:07:27.948 335 15699.25 583.35 57188.06 88888.00 2001-12-01 11:07:28.948 335 15699.12 582.11 57187.94 88888.00 2001-12-01 11:07:29.948 335 15699.25 583.23 57188.06 88888.00 2001-12-01 11:07:30.948 335 15698.99 582.61 57188.06 88888.00 2001-12-01 11:07:31.948 335 15699.25 582.36 57188.79 88888.00 2001-12-01 11:07:32.948 335 15699.25 582.73 57188.55 88888.00 2001-12-01 11:07:33.948 335 15698.99 582.36 57187.69 88888.00 2001-12-01 11:07:34.948 335 15698.86 582.61 57188.79 88888.00 2001-12-01 11:07:35.948 335 15699.25 582.86 57187.81 88888.00 2001-12-01 11:07:36.948 335 15699.12 582.11 57188.30 88888.00 2001-12-01 11:07:37.948 335 15699.38 582.73 57188.67 88888.00 2001-12-01 11:07:38.948 335 15698.99 581.87 57188.55 88888.00 2001-12-01 11:07:39.948 335 15698.99 582.73 57188.67 88888.00 2001-12-01 11:07:40.948 335 15698.99 582.48 57188.43 88888.00 2001-12-01 11:07:41.948 335 15698.60 582.73 57188.91 88888.00 2001-12-01 11:07:42.948 335 15699.25 582.48 57188.06 88888.00 2001-12-01 11:07:43.948 335 15698.60 582.61 57188.18 88888.00 2001-12-01 11:07:44.948 335 15698.60 582.61 57188.06 88888.00 2001-12-01 11:07:45.948 335 15698.86 582.11 57188.18 88888.00 2001-12-01 11:07:46.948 335 15698.60 582.36 57187.69 88888.00 2001-12-01 11:07:47.948 335 15699.12 582.86 57187.81 88888.00 2001-12-01 11:07:48.948 335 15698.86 582.48 57187.94 88888.00 2001-12-01 11:07:49.948 335 15697.95 583.35 57188.30 88888.00 2001-12-01 11:07:50.948 335 15697.56 582.48 57188.30 88888.00 2001-12-01 11:07:51.948 335 15698.34 582.61 57187.94 88888.00 2001-12-01 11:07:52.948 335 15698.34 582.86 57188.06 88888.00 2001-12-01 11:07:53.948 335 15698.08 582.11 57188.18 88888.00 2001-12-01 11:07:54.948 335 15697.82 583.23 57187.45 88888.00 2001-12-01 11:07:55.948 335 15697.30 582.98 57188.43 88888.00 2001-12-01 11:07:56.948 335 15698.21 581.62 57187.20 88888.00 2001-12-01 11:07:57.948 335 15697.95 582.86 57188.06 88888.00 2001-12-01 11:07:58.948 335 15697.30 583.23 57188.06 88888.00 2001-12-01 11:07:59.948 335 15697.95 582.73 57187.81 88888.00 2001-12-01 11:08:00.948 335 15696.91 582.61 57187.94 88888.00 2001-12-01 11:08:01.948 335 15697.30 583.48 57187.69 88888.00 2001-12-01 11:08:02.948 335 15697.43 583.10 57187.20 88888.00 2001-12-01 11:08:03.948 335 15697.04 583.23 57188.06 88888.00 2001-12-01 11:08:04.948 335 15697.04 582.98 57187.32 88888.00 2001-12-01 11:08:05.948 335 15697.43 582.61 57187.69 88888.00 2001-12-01 11:08:06.948 335 15696.91 582.98 57188.06 88888.00 2001-12-01 11:08:07.948 335 15697.04 583.23 57187.57 88888.00 2001-12-01 11:08:08.948 335 15696.65 583.35 57187.32 88888.00 2001-12-01 11:08:09.948 335 15696.78 583.23 57187.69 88888.00 2001-12-01 11:08:10.948 335 15696.13 582.73 57187.32 88888.00 2001-12-01 11:08:11.948 335 15697.17 582.98 57187.45 88888.00 2001-12-01 11:08:12.948 335 15696.39 583.23 57187.08 88888.00 2001-12-01 11:08:14.948 335 15696.65 583.60 57186.96 88888.00 2001-12-01 11:08:15.948 335 15696.13 582.73 57187.08 88888.00 2001-12-01 11:08:16.948 335 15696.91 583.35 57187.45 88888.00 2001-12-01 11:08:17.948 335 15695.74 583.85 57187.08 88888.00 2001-12-01 11:08:18.948 335 15696.78 583.85 57186.71 88888.00 2001-12-01 11:08:19.948 335 15696.39 583.85 57186.84 88888.00 2001-12-01 11:08:20.948 335 15696.52 582.86 57186.84 88888.00 2001-12-01 11:08:21.948 335 15696.26 583.48 57187.08 88888.00 2001-12-01 11:08:22.948 335 15695.87 583.85 57186.71 88888.00 2001-12-01 11:08:23.948 335 15696.00 582.73 57186.59 88888.00 2001-12-01 11:08:24.948 335 15695.48 583.85 57186.96 88888.00 2001-12-01 11:08:25.948 335 15695.87 583.48 57186.84 88888.00 2001-12-01 11:08:26.948 335 15695.35 583.72 57186.47 88888.00 2001-12-01 11:08:27.948 335 15696.26 583.48 57186.96 88888.00 2001-12-01 11:08:28.948 335 15696.00 583.85 57186.59 88888.00 2001-12-01 11:08:29.948 335 15696.39 583.97 57186.35 88888.00 2001-12-01 11:08:30.948 335 15695.35 583.97 57186.71 88888.00 2001-12-01 11:08:31.948 335 15695.48 583.85 57186.47 88888.00 2001-12-01 11:08:32.948 335 15695.35 584.22 57186.71 88888.00 2001-12-01 11:08:33.948 335 15694.96 584.09 57187.08 88888.00 2001-12-01 11:08:34.948 335 15695.35 584.09 57186.35 88888.00 2001-12-01 11:08:35.948 335 15695.48 583.85 57187.08 88888.00 2001-12-01 11:08:36.948 335 15695.22 583.72 57185.98 88888.00 2001-12-01 11:08:37.948 335 15695.09 583.60 57186.35 88888.00 2001-12-01 11:08:38.948 335 15695.61 583.35 57185.98 88888.00 2001-12-01 11:08:39.948 335 15694.96 584.09 57185.98 88888.00 2001-12-01 11:08:40.948 335 15694.96 584.47 57186.35 88888.00 2001-12-01 11:08:41.948 335 15694.57 584.71 57186.22 88888.00 2001-12-01 11:08:42.948 335 15694.57 584.09 57185.86 88888.00 2001-12-01 11:08:43.948 335 15695.61 584.09 57186.22 88888.00 2001-12-01 11:08:44.948 335 15694.70 584.47 57186.47 88888.00 2001-12-01 11:08:45.948 335 15694.70 584.59 57185.98 88888.00 2001-12-01 11:08:46.948 335 15694.05 584.34 57185.98 88888.00 2001-12-01 11:08:47.948 335 15694.44 583.60 57186.10 88888.00 2001-12-01 11:08:48.948 335 15695.22 584.34 57186.84 88888.00 2001-12-01 11:08:49.948 335 15694.57 585.09 57186.35 88888.00 2001-12-01 11:08:50.948 335 15694.96 585.21 57185.61 88888.00 2001-12-01 11:08:51.948 335 15695.09 584.59 57186.22 88888.00 2001-12-01 11:08:52.948 335 15694.83 585.09 57186.47 88888.00 2001-12-01 11:08:53.948 335 15694.31 585.21 57186.22 88888.00 2001-12-01 11:08:54.948 335 15694.57 584.96 57185.86 88888.00 2001-12-01 11:08:55.948 335 15694.96 585.46 57185.86 88888.00 2001-12-01 11:08:56.948 335 15693.79 585.21 57185.49 88888.00 2001-12-01 11:08:57.948 335 15694.57 585.21 57185.98 88888.00 2001-12-01 11:08:58.948 335 15693.79 585.09 57185.73 88888.00 2001-12-01 11:08:59.948 335 15695.09 585.33 57185.98 88888.00 2001-12-01 11:09:00.948 335 15694.83 585.09 57186.10 88888.00 2001-12-01 11:09:01.948 335 15693.66 585.46 57185.61 88888.00 2001-12-01 11:09:02.948 335 15695.09 585.83 57185.98 88888.00 2001-12-01 11:09:03.948 335 15695.09 585.83 57186.71 88888.00 2001-12-01 11:09:04.948 335 15694.70 585.70 57185.37 88888.00 2001-12-01 11:09:05.948 335 15694.31 585.83 57185.98 88888.00 2001-12-01 11:09:06.948 335 15694.70 585.33 57186.35 88888.00 2001-12-01 11:09:07.948 335 15694.18 585.95 57185.61 88888.00 2001-12-01 11:09:08.948 335 15693.79 585.58 57185.37 88888.00 2001-12-01 11:09:09.948 335 15694.70 585.46 57185.61 88888.00 2001-12-01 11:09:10.948 335 15695.22 585.70 57185.73 88888.00 2001-12-01 11:09:11.948 335 15694.96 585.21 57185.49 88888.00 2001-12-01 11:09:12.948 335 15694.57 586.08 57185.73 88888.00 2001-12-01 11:09:13.948 335 15694.31 585.83 57185.00 88888.00 2001-12-01 11:09:14.948 335 15694.96 586.08 57185.98 88888.00 2001-12-01 11:09:15.948 335 15694.31 585.83 57185.98 88888.00 2001-12-01 11:09:16.948 335 15694.31 585.95 57184.88 88888.00 2001-12-01 11:09:17.948 335 15694.44 586.08 57185.49 88888.00 2001-12-01 11:09:18.948 335 15694.44 586.45 57185.61 88888.00 2001-12-01 11:09:19.948 335 15694.83 586.45 57185.49 88888.00 2001-12-01 11:09:20.948 335 15694.18 585.70 57185.61 88888.00 2001-12-01 11:09:21.948 335 15694.70 585.95 57186.10 88888.00 2001-12-01 11:09:22.948 335 15694.18 585.95 57185.86 88888.00 2001-12-01 11:09:23.948 335 15694.83 585.83 57185.86 88888.00 2001-12-01 11:09:24.948 335 15694.18 586.32 57186.10 88888.00 2001-12-01 11:09:25.948 335 15694.70 585.70 57185.98 88888.00 2001-12-01 11:09:26.948 335 15694.31 586.08 57185.49 88888.00 2001-12-01 11:09:27.948 335 15694.83 586.45 57185.12 88888.00 2001-12-01 11:09:28.948 335 15694.31 585.58 57185.25 88888.00 2001-12-01 11:09:29.948 335 15694.96 586.45 57185.49 88888.00 2001-12-01 11:09:30.948 335 15694.70 586.08 57185.61 88888.00 2001-12-01 11:09:31.948 335 15694.70 586.20 57185.86 88888.00 2001-12-01 11:09:32.948 335 15694.83 586.32 57185.37 88888.00 2001-12-01 11:09:33.948 335 15694.44 585.95 57185.61 88888.00 2001-12-01 11:09:34.948 335 15694.57 586.70 57185.12 88888.00 2001-12-01 11:09:35.948 335 15694.05 585.70 57185.25 88888.00 2001-12-01 11:09:36.948 335 15693.79 586.57 57185.37 88888.00 2001-12-01 11:09:37.948 335 15694.57 586.32 57185.00 88888.00 2001-12-01 11:09:38.948 335 15693.92 586.20 57185.49 88888.00 2001-12-01 11:09:39.948 335 15694.05 586.70 57184.88 88888.00 2001-12-01 11:09:40.948 335 15694.96 586.94 57185.73 88888.00 2001-12-01 11:09:41.948 335 15694.44 587.19 57185.37 88888.00 2001-12-01 11:09:42.948 335 15694.44 586.94 57185.73 88888.00 2001-12-01 11:09:43.948 335 15694.96 586.94 57185.25 88888.00 2001-12-01 11:09:44.948 335 15694.44 587.19 57185.49 88888.00 2001-12-01 11:09:45.948 335 15694.31 586.57 57185.49 88888.00 2001-12-01 11:09:46.948 335 15694.18 587.07 57186.10 88888.00 2001-12-01 11:09:47.948 335 15694.70 586.70 57185.61 88888.00 2001-12-01 11:09:48.948 335 15694.31 586.82 57185.49 88888.00 2001-12-01 11:09:49.948 335 15694.96 587.19 57185.12 88888.00 2001-12-01 11:09:50.948 335 15695.09 586.45 57185.37 88888.00 2001-12-01 11:09:51.948 335 15694.57 587.19 57185.37 88888.00 2001-12-01 11:09:52.948 335 15694.44 587.19 57185.61 88888.00 2001-12-01 11:09:53.948 335 15694.96 586.94 57185.86 88888.00 2001-12-01 11:09:54.948 335 15694.83 587.31 57185.12 88888.00 2001-12-01 11:09:55.948 335 15695.35 586.94 57185.49 88888.00 2001-12-01 11:09:56.948 335 15694.44 587.56 57185.00 88888.00 2001-12-01 11:09:57.948 335 15695.09 587.81 57185.25 88888.00 2001-12-01 11:09:58.948 335 15694.05 587.56 57185.00 88888.00 2001-12-01 11:09:59.948 335 15694.31 587.31 57184.76 88888.00 2001-12-01 11:10:00.948 335 15694.70 587.56 57185.37 88888.00 2001-12-01 11:10:01.948 335 15693.92 586.82 57185.73 88888.00 2001-12-01 11:10:02.948 335 15694.44 587.81 57185.37 88888.00 2001-12-01 11:10:03.948 335 15693.53 587.56 57185.37 88888.00 2001-12-01 11:10:04.948 335 15694.83 587.31 57184.88 88888.00 2001-12-01 11:10:05.948 335 15694.44 587.69 57185.25 88888.00 2001-12-01 11:10:06.948 335 15694.31 586.82 57185.12 88888.00 2001-12-01 11:10:07.948 335 15695.22 587.69 57185.37 88888.00 2001-12-01 11:10:08.948 335 15694.31 587.31 57184.88 88888.00 2001-12-01 11:10:09.948 335 15694.83 587.93 57185.25 88888.00 2001-12-01 11:10:10.948 335 15694.57 587.93 57184.76 88888.00 2001-12-01 11:10:11.948 335 15694.44 588.18 57184.76 88888.00 2001-12-01 11:10:12.948 335 15694.44 587.93 57185.12 88888.00 2001-12-01 11:10:14.948 335 15694.83 587.81 57185.61 88888.00 2001-12-01 11:10:15.948 335 15695.35 588.06 57185.12 88888.00 2001-12-01 11:10:16.948 335 15694.44 587.69 57184.76 88888.00 2001-12-01 11:10:17.948 335 15695.48 587.56 57185.25 88888.00 2001-12-01 11:10:18.948 335 15694.83 588.18 57185.00 88888.00 2001-12-01 11:10:19.948 335 15694.57 587.69 57184.88 88888.00 2001-12-01 11:10:20.948 335 15694.83 587.56 57185.49 88888.00 2001-12-01 11:10:21.948 335 15695.35 587.81 57184.88 88888.00 2001-12-01 11:10:22.948 335 15694.96 588.31 57184.88 88888.00 2001-12-01 11:10:23.948 335 15694.96 588.06 57185.00 88888.00 2001-12-01 11:10:24.948 335 15695.22 588.55 57184.64 88888.00 2001-12-01 11:10:25.948 335 15695.87 588.55 57184.88 88888.00 2001-12-01 11:10:26.948 335 15694.96 588.18 57185.49 88888.00 2001-12-01 11:10:27.948 335 15694.96 588.43 57185.25 88888.00 2001-12-01 11:10:28.948 335 15695.09 587.81 57185.12 88888.00 2001-12-01 11:10:29.948 335 15695.61 588.43 57185.61 88888.00 2001-12-01 11:10:30.948 335 15695.22 587.93 57185.49 88888.00 2001-12-01 11:10:31.948 335 15695.35 587.44 57184.27 88888.00 2001-12-01 11:10:32.948 335 15694.83 588.18 57185.00 88888.00 2001-12-01 11:10:33.948 335 15694.96 587.56 57184.76 88888.00 2001-12-01 11:10:34.948 335 15695.09 587.69 57184.88 88888.00 2001-12-01 11:10:35.948 335 15695.09 587.69 57185.49 88888.00 2001-12-01 11:10:36.948 335 15695.61 587.69 57184.51 88888.00 2001-12-01 11:10:37.948 335 15694.83 588.18 57185.00 88888.00 2001-12-01 11:10:38.948 335 15695.22 587.81 57185.00 88888.00 2001-12-01 11:10:39.948 335 15695.09 588.31 57185.25 88888.00 2001-12-01 11:10:40.948 335 15694.96 587.81 57185.00 88888.00 2001-12-01 11:10:41.948 335 15694.96 587.81 57185.49 88888.00 2001-12-01 11:10:42.948 335 15694.83 587.93 57185.00 88888.00 2001-12-01 11:10:43.948 335 15695.09 588.06 57185.61 88888.00 2001-12-01 11:10:44.948 335 15694.96 587.44 57185.12 88888.00 2001-12-01 11:10:45.948 335 15695.09 587.81 57185.00 88888.00 2001-12-01 11:10:46.948 335 15694.57 588.06 57185.37 88888.00 2001-12-01 11:10:47.948 335 15694.70 587.69 57185.00 88888.00 2001-12-01 11:10:48.948 335 15695.09 587.93 57185.61 88888.00 2001-12-01 11:10:49.948 335 15694.18 588.43 57185.49 88888.00 2001-12-01 11:10:50.948 335 15694.70 588.18 57185.00 88888.00 2001-12-01 11:10:51.948 335 15694.57 587.31 57185.49 88888.00 2001-12-01 11:10:52.948 335 15694.96 587.69 57185.12 88888.00 2001-12-01 11:10:53.948 335 15694.96 587.69 57184.76 88888.00 2001-12-01 11:10:54.948 335 15695.35 587.93 57185.25 88888.00 2001-12-01 11:10:55.948 335 15695.22 588.80 57184.39 88888.00 2001-12-01 11:10:56.948 335 15695.22 588.18 57185.12 88888.00 2001-12-01 11:10:57.948 335 15695.09 588.18 57184.88 88888.00 2001-12-01 11:10:58.948 335 15694.70 588.43 57184.76 88888.00 2001-12-01 11:10:59.948 335 15694.83 588.06 57184.88 88888.00 2001-12-01 11:11:00.948 335 15695.09 588.31 57184.51 88888.00 2001-12-01 11:11:01.948 335 15695.09 588.06 57185.25 88888.00 2001-12-01 11:11:02.948 335 15694.70 588.06 57184.51 88888.00 2001-12-01 11:11:03.948 335 15694.83 587.93 57185.12 88888.00 2001-12-01 11:11:04.948 335 15694.70 588.55 57185.00 88888.00 2001-12-01 11:11:05.948 335 15694.83 588.43 57185.25 88888.00 2001-12-01 11:11:06.948 335 15694.96 588.43 57185.00 88888.00 2001-12-01 11:11:07.948 335 15695.09 588.31 57184.76 88888.00 2001-12-01 11:11:08.948 335 15695.09 588.43 57184.51 88888.00 2001-12-01 11:11:09.948 335 15694.44 588.43 57185.73 88888.00 2001-12-01 11:11:10.948 335 15695.61 588.68 57185.12 88888.00 2001-12-01 11:11:11.948 335 15695.22 588.68 57184.64 88888.00 2001-12-01 11:11:12.948 335 15694.96 588.68 57184.39 88888.00 2001-12-01 11:11:13.948 335 15694.57 588.31 57184.51 88888.00 2001-12-01 11:11:14.948 335 15694.70 588.43 57184.64 88888.00 2001-12-01 11:11:15.948 335 15694.18 588.55 57185.37 88888.00 2001-12-01 11:11:16.948 335 15694.96 588.31 57184.88 88888.00 2001-12-01 11:11:17.948 335 15694.70 588.43 57184.27 88888.00 2001-12-01 11:11:18.948 335 15694.44 588.43 57185.00 88888.00 2001-12-01 11:11:19.948 335 15695.22 588.80 57185.12 88888.00 2001-12-01 11:11:20.948 335 15695.22 588.55 57184.39 88888.00 2001-12-01 11:11:21.948 335 15694.96 588.55 57185.25 88888.00 2001-12-01 11:11:22.948 335 15694.31 588.31 57184.64 88888.00 2001-12-01 11:11:23.948 335 15694.57 588.43 57184.64 88888.00 2001-12-01 11:11:24.948 335 15694.18 588.92 57185.00 88888.00 2001-12-01 11:11:25.948 335 15694.83 588.80 57184.51 88888.00 2001-12-01 11:11:26.948 335 15695.09 589.05 57184.88 88888.00 2001-12-01 11:11:27.948 335 15694.83 588.06 57185.25 88888.00 2001-12-01 11:11:28.948 335 15694.83 588.55 57184.51 88888.00 2001-12-01 11:11:29.948 335 15695.22 588.68 57185.00 88888.00 2001-12-01 11:11:30.948 335 15694.44 588.92 57184.76 88888.00 2001-12-01 11:11:31.948 335 15695.35 588.80 57185.25 88888.00 2001-12-01 11:11:32.948 335 15694.96 589.42 57184.51 88888.00 2001-12-01 11:11:33.948 335 15694.96 588.55 57185.00 88888.00 2001-12-01 11:11:34.948 335 15694.70 588.68 57185.25 88888.00 2001-12-01 11:11:35.948 335 15694.44 588.55 57184.39 88888.00 2001-12-01 11:11:36.948 335 15694.44 589.54 57185.25 88888.00 2001-12-01 11:11:37.948 335 15695.09 588.92 57184.39 88888.00 2001-12-01 11:11:38.948 335 15694.96 588.43 57185.00 88888.00 2001-12-01 11:11:39.948 335 15695.22 589.05 57184.39 88888.00 2001-12-01 11:11:40.948 335 15694.96 588.55 57184.88 88888.00 2001-12-01 11:11:41.948 335 15694.83 588.92 57184.76 88888.00 2001-12-01 11:11:42.948 335 15694.57 589.54 57184.51 88888.00 2001-12-01 11:11:43.948 335 15694.31 589.17 57185.12 88888.00 2001-12-01 11:11:44.948 335 15694.57 589.05 57185.25 88888.00 2001-12-01 11:11:45.948 335 15694.83 588.80 57184.88 88888.00 2001-12-01 11:11:46.948 335 15694.57 589.30 57184.02 88888.00 2001-12-01 11:11:47.948 335 15694.70 588.68 57185.00 88888.00 2001-12-01 11:11:48.948 335 15694.57 589.17 57185.00 88888.00 2001-12-01 11:11:49.948 335 15694.96 589.17 57184.51 88888.00 2001-12-01 11:11:50.948 335 15694.05 588.55 57184.51 88888.00 2001-12-01 11:11:51.948 335 15695.61 589.92 57184.76 88888.00 2001-12-01 11:11:52.948 335 15694.96 589.17 57184.88 88888.00 2001-12-01 11:11:53.948 335 15694.96 588.80 57184.51 88888.00 2001-12-01 11:11:54.948 335 15694.83 589.17 57185.00 88888.00 2001-12-01 11:11:55.948 335 15694.57 589.30 57185.00 88888.00 2001-12-01 11:11:56.948 335 15695.09 589.30 57184.27 88888.00 2001-12-01 11:11:57.948 335 15694.83 589.54 57184.51 88888.00 2001-12-01 11:11:58.948 335 15694.57 589.67 57185.49 88888.00 2001-12-01 11:11:59.948 335 15694.83 589.79 57185.00 88888.00 2001-12-01 11:12:00.948 335 15694.18 589.54 57185.25 88888.00 2001-12-01 11:12:01.948 335 15694.96 589.67 57184.64 88888.00 2001-12-01 11:12:02.948 335 15695.35 589.54 57184.39 88888.00 2001-12-01 11:12:03.948 335 15694.57 589.30 57185.25 88888.00 2001-12-01 11:12:04.948 335 15695.35 589.54 57185.25 88888.00 2001-12-01 11:12:05.948 335 15694.44 590.16 57185.25 88888.00 2001-12-01 11:12:06.948 335 15694.31 589.42 57186.10 88888.00 2001-12-01 11:12:07.948 335 15693.66 589.42 57184.64 88888.00 2001-12-01 11:12:08.948 335 15694.96 590.04 57184.64 88888.00 2001-12-01 11:12:09.948 335 15695.09 590.04 57184.76 88888.00 2001-12-01 11:12:10.948 335 15694.57 589.67 57184.76 88888.00 2001-12-01 11:12:11.948 335 15694.83 590.41 57184.76 88888.00 2001-12-01 11:12:12.948 335 15694.44 589.67 57185.25 88888.00 2001-12-01 11:12:14.948 335 15694.44 589.17 57185.00 88888.00 2001-12-01 11:12:15.948 335 15693.79 590.16 57184.64 88888.00 2001-12-01 11:12:16.948 335 15694.70 590.41 57185.25 88888.00 2001-12-01 11:12:17.948 335 15694.83 590.16 57185.00 88888.00 2001-12-01 11:12:18.948 335 15694.44 589.54 57185.00 88888.00 2001-12-01 11:12:19.948 335 15694.96 589.67 57184.88 88888.00 2001-12-01 11:12:20.948 335 15694.57 590.16 57184.64 88888.00 2001-12-01 11:12:21.948 335 15695.48 590.16 57184.76 88888.00 2001-12-01 11:12:22.948 335 15694.83 589.92 57185.25 88888.00 2001-12-01 11:12:23.948 335 15695.09 590.04 57185.37 88888.00 2001-12-01 11:12:24.948 335 15695.22 589.79 57184.64 88888.00 2001-12-01 11:12:25.948 335 15694.70 590.29 57184.76 88888.00 2001-12-01 11:12:26.948 335 15694.96 590.41 57184.88 88888.00 2001-12-01 11:12:27.948 335 15694.31 590.04 57185.00 88888.00 2001-12-01 11:12:28.948 335 15694.18 590.78 57185.61 88888.00 2001-12-01 11:12:29.948 335 15694.31 590.78 57185.49 88888.00 2001-12-01 11:12:30.948 335 15694.44 590.53 57184.88 88888.00 2001-12-01 11:12:31.948 335 15695.22 590.91 57185.25 88888.00 2001-12-01 11:12:32.948 335 15695.09 590.78 57185.73 88888.00 2001-12-01 11:12:33.948 335 15694.57 590.91 57184.88 88888.00 2001-12-01 11:12:34.948 335 15695.09 590.29 57184.51 88888.00 2001-12-01 11:12:35.948 335 15694.96 590.41 57184.39 88888.00 2001-12-01 11:12:36.948 335 15694.96 590.16 57185.37 88888.00 2001-12-01 11:12:37.948 335 15694.70 590.04 57185.00 88888.00 2001-12-01 11:12:38.948 335 15694.96 591.03 57185.12 88888.00 2001-12-01 11:12:39.948 335 15694.96 590.53 57184.51 88888.00 2001-12-01 11:12:40.948 335 15694.83 590.53 57184.64 88888.00 2001-12-01 11:12:41.948 335 15694.57 590.91 57185.61 88888.00 2001-12-01 11:12:42.948 335 15695.74 590.41 57184.27 88888.00 2001-12-01 11:12:43.948 335 15695.74 590.41 57185.12 88888.00 2001-12-01 11:12:44.948 335 15694.96 590.91 57184.76 88888.00 2001-12-01 11:12:45.948 335 15694.96 590.66 57185.37 88888.00 2001-12-01 11:12:46.948 335 15695.61 590.78 57184.88 88888.00 2001-12-01 11:12:47.948 335 15696.00 590.66 57184.76 88888.00 2001-12-01 11:12:48.948 335 15694.44 590.91 57184.76 88888.00 2001-12-01 11:12:49.948 335 15695.22 590.66 57184.88 88888.00 2001-12-01 11:12:50.948 335 15695.22 590.66 57184.64 88888.00 2001-12-01 11:12:51.948 335 15694.70 591.28 57185.12 88888.00 2001-12-01 11:12:52.948 335 15695.09 590.91 57184.88 88888.00 2001-12-01 11:12:53.948 335 15694.96 591.03 57184.88 88888.00 2001-12-01 11:12:54.948 335 15695.22 590.66 57185.25 88888.00 2001-12-01 11:12:55.948 335 15695.09 591.40 57185.12 88888.00 2001-12-01 11:12:56.948 335 15695.48 591.28 57184.76 88888.00 2001-12-01 11:12:57.948 335 15695.22 590.78 57185.61 88888.00 2001-12-01 11:12:58.948 335 15695.35 590.41 57184.88 88888.00 2001-12-01 11:12:59.948 335 15695.09 591.28 57185.00 88888.00 2001-12-01 11:13:00.948 335 15695.48 591.53 57185.37 88888.00 2001-12-01 11:13:01.948 335 15695.87 590.91 57185.37 88888.00 2001-12-01 11:13:02.948 335 15695.22 591.15 57185.12 88888.00 2001-12-01 11:13:03.948 335 15695.74 591.53 57185.49 88888.00 2001-12-01 11:13:04.948 335 15695.22 590.66 57185.37 88888.00 2001-12-01 11:13:05.948 335 15695.74 591.28 57185.73 88888.00 2001-12-01 11:13:06.948 335 15696.26 591.53 57184.51 88888.00 2001-12-01 11:13:07.948 335 15696.13 592.15 57185.98 88888.00 2001-12-01 11:13:08.948 335 15695.61 591.15 57185.12 88888.00 2001-12-01 11:13:09.948 335 15696.00 591.15 57185.00 88888.00 2001-12-01 11:13:10.948 335 15696.39 591.03 57184.76 88888.00 2001-12-01 11:13:11.948 335 15695.74 591.65 57184.51 88888.00 2001-12-01 11:13:12.948 335 15695.35 591.03 57185.49 88888.00 2001-12-01 11:13:13.948 335 15695.48 591.53 57185.37 88888.00 2001-12-01 11:13:14.948 335 15696.00 591.53 57185.12 88888.00 2001-12-01 11:13:15.948 335 15695.48 591.15 57185.25 88888.00 2001-12-01 11:13:16.948 335 15696.26 591.03 57185.12 88888.00 2001-12-01 11:13:17.948 335 15696.39 592.15 57184.64 88888.00 2001-12-01 11:13:18.948 335 15695.87 592.02 57185.37 88888.00 2001-12-01 11:13:19.948 335 15695.87 591.28 57184.76 88888.00 2001-12-01 11:13:20.948 335 15696.26 591.15 57184.88 88888.00 2001-12-01 11:13:21.948 335 15696.00 591.53 57185.25 88888.00 2001-12-01 11:13:22.948 335 15696.13 591.53 57184.88 88888.00 2001-12-01 11:13:23.948 335 15696.65 590.91 57184.39 88888.00 2001-12-01 11:13:24.948 335 15695.48 590.66 57185.37 88888.00 2001-12-01 11:13:25.948 335 15696.00 591.28 57185.61 88888.00 2001-12-01 11:13:26.948 335 15696.52 591.65 57186.10 88888.00 2001-12-01 11:13:27.948 335 15696.65 592.02 57185.61 88888.00 2001-12-01 11:13:28.948 335 15695.87 592.02 57185.61 88888.00 2001-12-01 11:13:29.948 335 15696.00 591.15 57185.86 88888.00 2001-12-01 11:13:30.948 335 15696.13 591.40 57185.37 88888.00 2001-12-01 11:13:31.948 335 15696.13 590.78 57185.73 88888.00 2001-12-01 11:13:32.948 335 15696.65 591.40 57185.37 88888.00 2001-12-01 11:13:33.948 335 15696.52 591.28 57185.00 88888.00 2001-12-01 11:13:34.948 335 15696.00 590.91 57185.37 88888.00 2001-12-01 11:13:35.948 335 15696.65 591.28 57185.12 88888.00 2001-12-01 11:13:36.948 335 15696.78 591.40 57185.61 88888.00 2001-12-01 11:13:37.948 335 15696.52 591.53 57185.00 88888.00 2001-12-01 11:13:38.948 335 15696.13 591.03 57185.12 88888.00 2001-12-01 11:13:39.948 335 15696.78 591.53 57185.12 88888.00 2001-12-01 11:13:40.948 335 15696.52 591.28 57185.49 88888.00 2001-12-01 11:13:41.948 335 15696.65 591.53 57185.12 88888.00 2001-12-01 11:13:42.948 335 15696.91 591.15 57185.49 88888.00 2001-12-01 11:13:43.948 335 15695.87 591.03 57185.49 88888.00 2001-12-01 11:13:44.948 335 15696.78 590.91 57185.61 88888.00 2001-12-01 11:13:45.948 335 15696.52 591.28 57185.12 88888.00 2001-12-01 11:13:46.948 335 15695.87 591.65 57185.49 88888.00 2001-12-01 11:13:47.948 335 15695.74 590.78 57185.73 88888.00 2001-12-01 11:13:48.948 335 15696.52 591.53 57185.25 88888.00 2001-12-01 11:13:49.948 335 15696.00 591.90 57185.37 88888.00 2001-12-01 11:13:50.948 335 15696.39 591.40 57185.37 88888.00 2001-12-01 11:13:51.948 335 15696.26 591.53 57185.98 88888.00 2001-12-01 11:13:52.948 335 15696.13 591.03 57185.73 88888.00 2001-12-01 11:13:53.948 335 15695.74 591.15 57185.37 88888.00 2001-12-01 11:13:54.948 335 15696.65 591.28 57184.64 88888.00 2001-12-01 11:13:55.948 335 15696.52 591.28 57185.00 88888.00 2001-12-01 11:13:56.948 335 15696.26 591.40 57185.25 88888.00 2001-12-01 11:13:57.948 335 15696.00 591.03 57185.25 88888.00 2001-12-01 11:13:58.948 335 15696.26 590.78 57185.61 88888.00 2001-12-01 11:13:59.948 335 15696.65 590.41 57185.12 88888.00 2001-12-01 11:14:00.948 335 15695.48 590.66 57185.12 88888.00 2001-12-01 11:14:01.948 335 15695.87 590.91 57185.37 88888.00 2001-12-01 11:14:02.948 335 15695.74 590.66 57185.12 88888.00 2001-12-01 11:14:03.948 335 15696.26 590.91 57185.86 88888.00 2001-12-01 11:14:04.948 335 15697.04 591.03 57185.12 88888.00 2001-12-01 11:14:05.948 335 15697.30 590.91 57185.37 88888.00 2001-12-01 11:14:06.948 335 15696.52 590.53 57185.86 88888.00 2001-12-01 11:14:07.948 335 15696.39 590.53 57184.88 88888.00 2001-12-01 11:14:08.948 335 15696.00 590.91 57185.37 88888.00 2001-12-01 11:14:09.948 335 15696.39 590.29 57185.86 88888.00 2001-12-01 11:14:10.948 335 15696.26 591.28 57185.73 88888.00 2001-12-01 11:14:11.948 335 15695.87 589.92 57185.49 88888.00 2001-12-01 11:14:12.948 335 15696.13 590.91 57185.86 88888.00 2001-12-01 11:14:14.948 335 15696.65 590.66 57185.73 88888.00 2001-12-01 11:14:15.948 335 15696.91 590.91 57185.98 88888.00 2001-12-01 11:14:16.948 335 15696.91 590.41 57185.37 88888.00 2001-12-01 11:14:17.948 335 15696.39 590.16 57185.73 88888.00 2001-12-01 11:14:18.948 335 15696.39 590.78 57186.10 88888.00 2001-12-01 11:14:19.948 335 15696.78 590.66 57185.49 88888.00 2001-12-01 11:14:20.948 335 15696.13 590.53 57185.12 88888.00 2001-12-01 11:14:21.948 335 15696.52 590.91 57186.35 88888.00 2001-12-01 11:14:22.948 335 15695.74 591.03 57185.37 88888.00 2001-12-01 11:14:23.948 335 15696.65 590.04 57185.12 88888.00 2001-12-01 11:14:24.948 335 15696.65 590.04 57185.25 88888.00 2001-12-01 11:14:25.948 335 15696.26 590.91 57185.37 88888.00 2001-12-01 11:14:26.948 335 15696.26 590.66 57185.49 88888.00 2001-12-01 11:14:27.948 335 15696.26 590.66 57185.25 88888.00 2001-12-01 11:14:28.948 335 15696.78 590.91 57185.00 88888.00 2001-12-01 11:14:29.948 335 15696.39 590.16 57185.12 88888.00 2001-12-01 11:14:30.948 335 15696.78 590.53 57186.35 88888.00 2001-12-01 11:14:31.948 335 15696.52 590.53 57184.88 88888.00 2001-12-01 11:14:32.948 335 15696.26 590.41 57185.61 88888.00 2001-12-01 11:14:33.948 335 15696.52 590.04 57185.37 88888.00 2001-12-01 11:14:34.948 335 15696.26 590.29 57185.61 88888.00 2001-12-01 11:14:35.948 335 15696.52 590.53 57185.49 88888.00 2001-12-01 11:14:36.948 335 15696.65 590.66 57185.86 88888.00 2001-12-01 11:14:37.948 335 15696.78 590.53 57185.49 88888.00 2001-12-01 11:14:38.948 335 15696.91 590.41 57185.86 88888.00 2001-12-01 11:14:39.948 335 15696.26 591.03 57185.98 88888.00 2001-12-01 11:14:40.948 335 15696.39 589.67 57185.37 88888.00 2001-12-01 11:14:41.948 335 15696.39 590.66 57185.25 88888.00 2001-12-01 11:14:42.948 335 15696.65 590.66 57185.37 88888.00 2001-12-01 11:14:43.948 335 15695.74 590.16 57186.22 88888.00 2001-12-01 11:14:44.948 335 15697.04 590.53 57185.49 88888.00 2001-12-01 11:14:45.948 335 15696.52 589.92 57185.98 88888.00 2001-12-01 11:14:46.948 335 15695.61 591.03 57184.88 88888.00 2001-12-01 11:14:47.948 335 15696.78 589.92 57185.37 88888.00 2001-12-01 11:14:48.948 335 15696.39 591.03 57185.00 88888.00 2001-12-01 11:14:49.948 335 15696.52 589.92 57185.25 88888.00 2001-12-01 11:14:50.948 335 15696.26 590.78 57185.25 88888.00 2001-12-01 11:14:51.948 335 15696.39 590.66 57185.25 88888.00 2001-12-01 11:14:52.948 335 15696.00 590.16 57185.61 88888.00 2001-12-01 11:14:53.948 335 15697.04 590.41 57186.10 88888.00 2001-12-01 11:14:54.948 335 15696.00 591.28 57186.10 88888.00 2001-12-01 11:14:55.948 335 15696.26 590.41 57185.98 88888.00 2001-12-01 11:14:56.948 335 15696.65 590.41 57185.49 88888.00 2001-12-01 11:14:57.948 335 15696.65 590.66 57185.00 88888.00 2001-12-01 11:14:58.948 335 15696.26 590.04 57185.37 88888.00 2001-12-01 11:14:59.948 335 15696.00 590.29 57185.73 88888.00 2001-12-01 11:15:00.948 335 15696.00 591.03 57185.86 88888.00 2001-12-01 11:15:01.948 335 15696.13 590.66 57186.22 88888.00 2001-12-01 11:15:02.948 335 15696.13 590.66 57185.37 88888.00 2001-12-01 11:15:03.948 335 15696.13 590.53 57185.12 88888.00 2001-12-01 11:15:04.948 335 15696.52 590.66 57185.73 88888.00 2001-12-01 11:15:05.948 335 15696.39 590.29 57185.86 88888.00 2001-12-01 11:15:06.948 335 15696.39 590.66 57185.49 88888.00 2001-12-01 11:15:07.948 335 15696.26 590.04 57185.73 88888.00 2001-12-01 11:15:08.948 335 15695.48 590.41 57185.49 88888.00 2001-12-01 11:15:09.948 335 15696.39 590.41 57185.73 88888.00 2001-12-01 11:15:10.948 335 15696.65 590.41 57185.61 88888.00 2001-12-01 11:15:11.948 335 15696.65 590.29 57186.10 88888.00 2001-12-01 11:15:12.948 335 15695.87 590.16 57185.37 88888.00 2001-12-01 11:15:13.948 335 15696.26 590.41 57185.00 88888.00 2001-12-01 11:15:14.948 335 15696.26 590.53 57185.37 88888.00 2001-12-01 11:15:15.948 335 15696.78 590.53 57185.61 88888.00 2001-12-01 11:15:16.948 335 15696.13 590.29 57185.49 88888.00 2001-12-01 11:15:17.948 335 15695.74 590.91 57185.73 88888.00 2001-12-01 11:15:18.948 335 15696.13 590.78 57185.73 88888.00 2001-12-01 11:15:19.948 335 15696.13 590.29 57185.37 88888.00 2001-12-01 11:15:20.948 335 15696.39 590.78 57185.61 88888.00 2001-12-01 11:15:21.948 335 15695.74 590.66 57185.73 88888.00 2001-12-01 11:15:22.948 335 15696.00 590.91 57185.61 88888.00 2001-12-01 11:15:23.948 335 15696.78 591.15 57185.61 88888.00 2001-12-01 11:15:24.948 335 15696.39 591.15 57186.35 88888.00 2001-12-01 11:15:25.948 335 15696.26 590.78 57185.98 88888.00 2001-12-01 11:15:26.948 335 15696.26 590.53 57185.86 88888.00 2001-12-01 11:15:27.948 335 15695.87 591.15 57185.49 88888.00 2001-12-01 11:15:28.948 335 15696.13 590.91 57185.86 88888.00 2001-12-01 11:15:29.948 335 15695.87 590.29 57185.73 88888.00 2001-12-01 11:15:30.948 335 15695.74 590.66 57186.10 88888.00 2001-12-01 11:15:31.948 335 15695.87 590.41 57185.49 88888.00 2001-12-01 11:15:32.948 335 15696.13 590.41 57185.98 88888.00 2001-12-01 11:15:33.948 335 15696.13 590.66 57185.49 88888.00 2001-12-01 11:15:34.948 335 15695.61 590.53 57185.37 88888.00 2001-12-01 11:15:35.948 335 15696.00 590.41 57185.86 88888.00 2001-12-01 11:15:36.948 335 15696.26 590.66 57185.86 88888.00 2001-12-01 11:15:37.948 335 15696.78 591.03 57185.49 88888.00 2001-12-01 11:15:38.948 335 15696.39 590.91 57185.86 88888.00 2001-12-01 11:15:39.948 335 15696.26 590.41 57185.25 88888.00 2001-12-01 11:15:40.948 335 15696.39 590.41 57185.61 88888.00 2001-12-01 11:15:41.948 335 15696.13 591.03 57185.61 88888.00 2001-12-01 11:15:42.948 335 15696.91 591.40 57185.49 88888.00 2001-12-01 11:15:43.948 335 15696.00 590.91 57186.35 88888.00 2001-12-01 11:15:44.948 335 15696.65 591.15 57185.61 88888.00 2001-12-01 11:15:45.948 335 15696.00 590.41 57186.22 88888.00 2001-12-01 11:15:46.948 335 15696.39 591.28 57186.47 88888.00 2001-12-01 11:15:47.948 335 15696.39 590.66 57186.10 88888.00 2001-12-01 11:15:48.948 335 15696.13 590.53 57185.12 88888.00 2001-12-01 11:15:49.948 335 15697.04 591.15 57186.35 88888.00 2001-12-01 11:15:50.948 335 15696.26 591.28 57185.73 88888.00 2001-12-01 11:15:51.948 335 15696.26 590.78 57186.10 88888.00 2001-12-01 11:15:52.948 335 15696.26 591.03 57185.86 88888.00 2001-12-01 11:15:53.948 335 15696.39 590.78 57185.73 88888.00 2001-12-01 11:15:54.948 335 15696.13 591.77 57185.98 88888.00 2001-12-01 11:15:55.948 335 15696.39 591.28 57186.10 88888.00 2001-12-01 11:15:56.948 335 15695.87 591.15 57186.10 88888.00 2001-12-01 11:15:57.948 335 15696.13 590.78 57185.61 88888.00 2001-12-01 11:15:58.948 335 15696.13 591.15 57186.47 88888.00 2001-12-01 11:15:59.948 335 15696.65 591.03 57186.10 88888.00 2001-12-01 11:16:00.948 335 15696.52 590.78 57185.61 88888.00 2001-12-01 11:16:01.948 335 15695.87 591.15 57186.10 88888.00 2001-12-01 11:16:02.948 335 15695.61 591.40 57185.61 88888.00 2001-12-01 11:16:03.948 335 15695.74 591.40 57185.98 88888.00 2001-12-01 11:16:04.948 335 15696.26 591.15 57185.86 88888.00 2001-12-01 11:16:05.948 335 15696.91 591.28 57186.10 88888.00 2001-12-01 11:16:06.948 335 15696.52 590.91 57186.35 88888.00 2001-12-01 11:16:07.948 335 15696.52 591.28 57185.98 88888.00 2001-12-01 11:16:08.948 335 15697.04 591.15 57186.84 88888.00 2001-12-01 11:16:09.948 335 15696.39 590.66 57186.47 88888.00 2001-12-01 11:16:10.948 335 15697.04 591.03 57186.10 88888.00 2001-12-01 11:16:11.948 335 15696.13 591.03 57185.37 88888.00 2001-12-01 11:16:12.948 335 15696.26 591.40 57185.61 88888.00 2001-12-01 11:16:14.948 335 15697.30 591.53 57185.98 88888.00 2001-12-01 11:16:15.948 335 15696.13 591.15 57186.22 88888.00 2001-12-01 11:16:16.948 335 15696.39 590.91 57185.98 88888.00 2001-12-01 11:16:17.948 335 15696.39 590.91 57186.47 88888.00 2001-12-01 11:16:18.948 335 15696.65 591.40 57186.35 88888.00 2001-12-01 11:16:19.948 335 15696.26 591.15 57185.86 88888.00 2001-12-01 11:16:20.948 335 15696.00 592.15 57186.35 88888.00 2001-12-01 11:16:21.948 335 15696.65 590.91 57186.22 88888.00 2001-12-01 11:16:22.948 335 15696.13 591.28 57186.47 88888.00 2001-12-01 11:16:23.948 335 15696.91 590.66 57185.98 88888.00 2001-12-01 11:16:24.948 335 15696.39 591.40 57186.35 88888.00 2001-12-01 11:16:25.948 335 15696.78 591.15 57186.59 88888.00 2001-12-01 11:16:26.948 335 15696.65 591.15 57186.35 88888.00 2001-12-01 11:16:27.948 335 15697.43 591.03 57186.22 88888.00 2001-12-01 11:16:28.948 335 15696.65 591.53 57186.35 88888.00 2001-12-01 11:16:29.948 335 15696.65 591.53 57185.98 88888.00 2001-12-01 11:16:30.948 335 15696.91 591.03 57186.35 88888.00 2001-12-01 11:16:31.948 335 15696.78 591.03 57186.47 88888.00 2001-12-01 11:16:32.948 335 15696.52 591.03 57185.86 88888.00 2001-12-01 11:16:33.948 335 15697.56 590.78 57185.61 88888.00 2001-12-01 11:16:34.948 335 15696.78 591.53 57186.59 88888.00 2001-12-01 11:16:35.948 335 15697.56 590.78 57186.59 88888.00 2001-12-01 11:16:36.948 335 15696.39 591.53 57186.84 88888.00 2001-12-01 11:16:37.948 335 15697.04 591.53 57186.35 88888.00 2001-12-01 11:16:38.948 335 15697.30 591.53 57186.47 88888.00 2001-12-01 11:16:39.948 335 15696.39 591.65 57186.35 88888.00 2001-12-01 11:16:40.948 335 15697.43 590.78 57186.22 88888.00 2001-12-01 11:16:41.948 335 15696.65 591.15 57186.59 88888.00 2001-12-01 11:16:42.948 335 15696.52 591.40 57186.59 88888.00 2001-12-01 11:16:43.948 335 15697.04 591.03 57185.73 88888.00 2001-12-01 11:16:44.948 335 15696.91 591.15 57186.22 88888.00 2001-12-01 11:16:45.948 335 15697.17 591.28 57186.22 88888.00 2001-12-01 11:16:46.948 335 15696.39 591.28 57186.59 88888.00 2001-12-01 11:16:47.948 335 15697.04 591.28 57186.10 88888.00 2001-12-01 11:16:48.948 335 15698.21 591.77 57186.71 88888.00 2001-12-01 11:16:49.948 335 15696.65 591.28 57186.71 88888.00 2001-12-01 11:16:50.948 335 15697.30 591.53 57186.35 88888.00 2001-12-01 11:16:51.948 335 15696.78 590.66 57186.47 88888.00 2001-12-01 11:16:52.948 335 15696.39 590.91 57186.10 88888.00 2001-12-01 11:16:53.948 335 15696.91 591.77 57186.35 88888.00 2001-12-01 11:16:54.948 335 15697.04 591.53 57186.71 88888.00 2001-12-01 11:16:55.948 335 15697.69 591.53 57186.59 88888.00 2001-12-01 11:16:56.948 335 15697.04 591.28 57185.98 88888.00 2001-12-01 11:16:57.948 335 15697.56 591.65 57187.08 88888.00 2001-12-01 11:16:58.948 335 15697.56 591.15 57186.96 88888.00 2001-12-01 11:16:59.948 335 15697.43 591.28 57186.59 88888.00 2001-12-01 11:17:00.948 335 15697.30 591.03 57186.59 88888.00 2001-12-01 11:17:01.948 335 15697.04 592.15 57186.96 88888.00 2001-12-01 11:17:02.948 335 15697.04 591.03 57186.71 88888.00 2001-12-01 11:17:03.948 335 15697.69 591.77 57186.84 88888.00 2001-12-01 11:17:04.948 335 15696.91 591.65 57186.47 88888.00 2001-12-01 11:17:05.948 335 15696.78 591.90 57186.35 88888.00 2001-12-01 11:17:06.948 335 15697.17 591.90 57186.71 88888.00 2001-12-01 11:17:07.948 335 15697.17 591.15 57186.59 88888.00 2001-12-01 11:17:08.948 335 15697.82 591.40 57186.47 88888.00 2001-12-01 11:17:09.948 335 15697.30 591.15 57186.10 88888.00 2001-12-01 11:17:10.948 335 15696.65 591.03 57185.98 88888.00 2001-12-01 11:17:11.948 335 15697.30 591.53 57186.71 88888.00 2001-12-01 11:17:12.948 335 15697.43 591.03 57186.59 88888.00 2001-12-01 11:17:13.948 335 15697.69 591.15 57186.35 88888.00 2001-12-01 11:17:14.948 335 15697.69 590.91 57186.47 88888.00 2001-12-01 11:17:15.948 335 15697.69 591.28 57186.47 88888.00 2001-12-01 11:17:16.948 335 15696.91 591.15 57185.98 88888.00 2001-12-01 11:17:17.948 335 15696.91 591.65 57186.71 88888.00 2001-12-01 11:17:18.948 335 15697.17 591.53 57186.84 88888.00 2001-12-01 11:17:19.948 335 15696.91 591.77 57186.71 88888.00 2001-12-01 11:17:20.948 335 15697.69 591.40 57186.22 88888.00 2001-12-01 11:17:21.948 335 15697.04 591.90 57187.20 88888.00 2001-12-01 11:17:22.948 335 15696.65 590.53 57186.59 88888.00 2001-12-01 11:17:23.948 335 15697.30 591.40 57185.98 88888.00 2001-12-01 11:17:24.948 335 15696.78 591.40 57186.47 88888.00 2001-12-01 11:17:25.948 335 15697.69 591.03 57187.57 88888.00 2001-12-01 11:17:26.948 335 15697.17 591.15 57186.71 88888.00 2001-12-01 11:17:27.948 335 15696.52 590.66 57186.71 88888.00 2001-12-01 11:17:28.948 335 15697.95 591.53 57186.35 88888.00 2001-12-01 11:17:29.948 335 15697.04 591.03 57186.71 88888.00 2001-12-01 11:17:30.948 335 15696.65 591.15 57186.10 88888.00 2001-12-01 11:17:31.948 335 15697.30 591.15 57187.69 88888.00 2001-12-01 11:17:32.948 335 15696.91 590.78 57186.71 88888.00 2001-12-01 11:17:33.948 335 15697.30 591.40 57186.35 88888.00 2001-12-01 11:17:34.948 335 15697.43 591.03 57186.84 88888.00 2001-12-01 11:17:35.948 335 15696.65 590.78 57187.08 88888.00 2001-12-01 11:17:36.948 335 15697.17 591.65 57186.71 88888.00 2001-12-01 11:17:37.948 335 15697.30 591.03 57186.71 88888.00 2001-12-01 11:17:38.948 335 15697.69 590.78 57186.96 88888.00 2001-12-01 11:17:39.948 335 15697.30 591.40 57187.81 88888.00 2001-12-01 11:17:40.948 335 15696.91 591.15 57186.84 88888.00 2001-12-01 11:17:41.948 335 15697.30 591.15 57186.96 88888.00 2001-12-01 11:17:42.948 335 15697.04 590.91 57187.08 88888.00 2001-12-01 11:17:43.948 335 15698.21 591.28 57187.32 88888.00 2001-12-01 11:17:44.948 335 15697.43 591.40 57187.20 88888.00 2001-12-01 11:17:45.948 335 15697.69 590.66 57186.84 88888.00 2001-12-01 11:17:46.948 335 15697.43 591.03 57187.32 88888.00 2001-12-01 11:17:47.948 335 15696.65 590.53 57186.22 88888.00 2001-12-01 11:17:48.948 335 15697.95 591.15 57186.71 88888.00 2001-12-01 11:17:49.948 335 15696.52 590.78 57187.08 88888.00 2001-12-01 11:17:50.948 335 15697.56 591.15 57186.71 88888.00 2001-12-01 11:17:51.948 335 15697.04 590.91 57186.84 88888.00 2001-12-01 11:17:52.948 335 15697.82 590.66 57187.32 88888.00 2001-12-01 11:17:53.948 335 15697.04 590.91 57186.47 88888.00 2001-12-01 11:17:54.948 335 15697.30 590.91 57187.20 88888.00 2001-12-01 11:17:55.948 335 15697.04 590.53 57186.96 88888.00 2001-12-01 11:17:56.948 335 15696.65 590.91 57187.32 88888.00 2001-12-01 11:17:57.948 335 15697.30 590.66 57186.59 88888.00 2001-12-01 11:17:58.948 335 15697.17 590.91 57187.20 88888.00 2001-12-01 11:17:59.948 335 15697.04 591.03 57187.20 88888.00 2001-12-01 11:18:00.948 335 15697.43 590.53 57186.96 88888.00 2001-12-01 11:18:01.948 335 15697.30 591.03 57187.08 88888.00 2001-12-01 11:18:02.948 335 15697.95 591.15 57187.32 88888.00 2001-12-01 11:18:03.948 335 15697.69 591.53 57187.08 88888.00 2001-12-01 11:18:04.948 335 15697.95 590.04 57186.84 88888.00 2001-12-01 11:18:05.948 335 15697.56 590.78 57187.08 88888.00 2001-12-01 11:18:06.948 335 15697.04 591.15 57187.08 88888.00 2001-12-01 11:18:07.948 335 15697.30 590.53 57187.20 88888.00 2001-12-01 11:18:08.948 335 15696.91 591.15 57186.84 88888.00 2001-12-01 11:18:09.948 335 15697.17 591.28 57186.96 88888.00 2001-12-01 11:18:10.948 335 15697.95 590.66 57186.71 88888.00 2001-12-01 11:18:11.948 335 15697.30 590.66 57187.81 88888.00 2001-12-01 11:18:12.948 335 15697.95 591.40 57186.96 88888.00 2001-12-01 11:18:14.948 335 15696.91 591.15 57186.59 88888.00 2001-12-01 11:18:15.948 335 15697.30 589.67 57187.08 88888.00 2001-12-01 11:18:16.948 335 15697.43 590.66 57187.32 88888.00 2001-12-01 11:18:17.948 335 15697.04 590.91 57187.20 88888.00 2001-12-01 11:18:18.948 335 15698.21 590.41 57187.57 88888.00 2001-12-01 11:18:19.948 335 15697.30 590.53 57187.08 88888.00 2001-12-01 11:18:20.948 335 15697.43 591.15 57186.35 88888.00 2001-12-01 11:18:21.948 335 15697.82 590.66 57186.96 88888.00 2001-12-01 11:18:22.948 335 15698.34 590.41 57187.08 88888.00 2001-12-01 11:18:23.948 335 15698.08 591.03 57186.96 88888.00 2001-12-01 11:18:24.948 335 15697.82 590.16 57187.08 88888.00 2001-12-01 11:18:25.948 335 15697.95 591.15 57187.08 88888.00 2001-12-01 11:18:26.948 335 15698.34 590.53 57187.20 88888.00 2001-12-01 11:18:27.948 335 15697.69 590.41 57187.45 88888.00 2001-12-01 11:18:28.948 335 15697.82 590.66 57186.59 88888.00 2001-12-01 11:18:29.948 335 15696.78 591.03 57186.96 88888.00 2001-12-01 11:18:30.948 335 15697.30 590.66 57187.20 88888.00 2001-12-01 11:18:31.948 335 15697.82 590.91 57187.57 88888.00 2001-12-01 11:18:32.948 335 15697.17 591.40 57186.59 88888.00 2001-12-01 11:18:33.948 335 15697.30 590.66 57186.84 88888.00 2001-12-01 11:18:34.948 335 15697.82 590.53 57186.84 88888.00 2001-12-01 11:18:35.948 335 15697.30 590.41 57186.71 88888.00 2001-12-01 11:18:36.948 335 15698.08 590.66 57187.08 88888.00 2001-12-01 11:18:37.948 335 15697.69 590.41 57186.10 88888.00 2001-12-01 11:18:38.948 335 15697.43 590.66 57187.20 88888.00 2001-12-01 11:18:39.948 335 15697.43 590.53 57187.45 88888.00 2001-12-01 11:18:40.948 335 15697.43 590.78 57187.08 88888.00 2001-12-01 11:18:41.948 335 15696.91 590.66 57187.20 88888.00 2001-12-01 11:18:42.948 335 15697.17 590.04 57187.69 88888.00 2001-12-01 11:18:43.948 335 15697.17 590.41 57187.32 88888.00 2001-12-01 11:18:44.948 335 15697.17 589.92 57187.57 88888.00 2001-12-01 11:18:45.948 335 15697.17 590.29 57186.96 88888.00 2001-12-01 11:18:46.948 335 15697.56 590.91 57187.57 88888.00 2001-12-01 11:18:47.948 335 15697.69 590.41 57187.32 88888.00 2001-12-01 11:18:48.948 335 15697.43 590.66 57187.45 88888.00 2001-12-01 11:18:49.948 335 15697.04 590.53 57187.57 88888.00 2001-12-01 11:18:50.948 335 15697.17 590.41 57187.32 88888.00 2001-12-01 11:18:51.948 335 15697.30 590.29 57187.45 88888.00 2001-12-01 11:18:52.948 335 15697.30 590.29 57187.45 88888.00 2001-12-01 11:18:53.948 335 15697.30 591.03 57187.57 88888.00 2001-12-01 11:18:54.948 335 15697.30 589.79 57187.69 88888.00 2001-12-01 11:18:55.948 335 15697.17 590.53 57187.45 88888.00 2001-12-01 11:18:56.948 335 15697.30 590.53 57188.06 88888.00 2001-12-01 11:18:57.948 335 15697.43 589.92 57187.32 88888.00 2001-12-01 11:18:58.948 335 15696.39 590.66 57187.57 88888.00 2001-12-01 11:18:59.948 335 15697.17 590.04 57187.32 88888.00 2001-12-01 11:19:00.948 335 15697.82 590.29 57187.81 88888.00 2001-12-01 11:19:01.948 335 15696.91 591.03 57186.71 88888.00 2001-12-01 11:19:02.948 335 15697.43 591.28 57187.20 88888.00 2001-12-01 11:19:03.948 335 15697.56 590.16 57186.71 88888.00 2001-12-01 11:19:04.948 335 15697.56 590.78 57187.81 88888.00 2001-12-01 11:19:05.948 335 15697.17 590.91 57187.32 88888.00 2001-12-01 11:19:06.948 335 15696.91 590.91 57187.08 88888.00 2001-12-01 11:19:07.948 335 15697.17 590.16 57187.45 88888.00 2001-12-01 11:19:08.948 335 15697.56 590.66 57187.08 88888.00 2001-12-01 11:19:09.948 335 15697.17 591.15 57187.45 88888.00 2001-12-01 11:19:10.948 335 15697.69 590.78 57186.96 88888.00 2001-12-01 11:19:11.948 335 15697.56 590.53 57187.57 88888.00 2001-12-01 11:19:12.948 335 15697.43 590.41 57187.20 88888.00 2001-12-01 11:19:13.948 335 15696.91 590.41 57187.32 88888.00 2001-12-01 11:19:14.948 335 15696.52 590.66 57186.96 88888.00 2001-12-01 11:19:15.948 335 15697.69 590.78 57187.20 88888.00 2001-12-01 11:19:16.948 335 15697.30 590.66 57187.57 88888.00 2001-12-01 11:19:17.948 335 15696.91 590.04 57186.96 88888.00 2001-12-01 11:19:18.948 335 15697.43 590.66 57187.57 88888.00 2001-12-01 11:19:19.948 335 15696.91 590.41 57187.81 88888.00 2001-12-01 11:19:20.948 335 15697.04 590.66 57187.32 88888.00 2001-12-01 11:19:21.948 335 15697.43 591.15 57187.32 88888.00 2001-12-01 11:19:22.948 335 15697.30 591.28 57186.96 88888.00 2001-12-01 11:19:23.948 335 15696.91 590.66 57187.57 88888.00 2001-12-01 11:19:24.948 335 15697.95 589.92 57187.45 88888.00 2001-12-01 11:19:25.948 335 15697.56 591.03 57187.69 88888.00 2001-12-01 11:19:26.948 335 15698.08 590.78 57187.69 88888.00 2001-12-01 11:19:27.948 335 15697.56 590.91 57187.45 88888.00 2001-12-01 11:19:28.948 335 15697.56 590.78 57186.71 88888.00 2001-12-01 11:19:29.948 335 15697.04 590.41 57187.69 88888.00 2001-12-01 11:19:30.948 335 15697.56 590.66 57187.45 88888.00 2001-12-01 11:19:31.948 335 15697.43 590.66 57187.45 88888.00 2001-12-01 11:19:32.948 335 15697.69 590.66 57187.20 88888.00 2001-12-01 11:19:33.948 335 15696.91 590.66 57187.57 88888.00 2001-12-01 11:19:34.948 335 15697.43 590.04 57187.32 88888.00 2001-12-01 11:19:35.948 335 15697.56 590.16 57187.32 88888.00 2001-12-01 11:19:36.948 335 15697.43 590.66 57187.81 88888.00 2001-12-01 11:19:37.948 335 15697.69 590.66 57187.94 88888.00 2001-12-01 11:19:38.948 335 15697.30 590.91 57187.94 88888.00 2001-12-01 11:19:39.948 335 15697.17 590.78 57187.81 88888.00 2001-12-01 11:19:40.948 335 15697.82 590.66 57187.69 88888.00 2001-12-01 11:19:41.948 335 15697.43 590.78 57187.20 88888.00 2001-12-01 11:19:42.948 335 15697.43 590.53 57187.45 88888.00 2001-12-01 11:19:43.948 335 15697.30 590.29 57187.94 88888.00 2001-12-01 11:19:44.948 335 15697.30 590.04 57188.18 88888.00 2001-12-01 11:19:45.948 335 15697.95 590.04 57187.69 88888.00 2001-12-01 11:19:46.948 335 15697.04 590.04 57187.69 88888.00 2001-12-01 11:19:47.948 335 15697.69 590.29 57187.81 88888.00 2001-12-01 11:19:48.948 335 15697.17 590.41 57187.45 88888.00 2001-12-01 11:19:49.948 335 15697.04 590.53 57187.57 88888.00 2001-12-01 11:19:50.948 335 15697.04 590.16 57187.57 88888.00 2001-12-01 11:19:51.948 335 15697.30 589.92 57187.45 88888.00 2001-12-01 11:19:52.948 335 15697.69 590.16 57187.94 88888.00 2001-12-01 11:19:53.948 335 15697.04 590.04 57187.57 88888.00 2001-12-01 11:19:54.948 335 15697.82 590.16 57188.06 88888.00 2001-12-01 11:19:55.948 335 15697.04 590.04 57187.81 88888.00 2001-12-01 11:19:56.948 335 15696.91 589.67 57187.32 88888.00 2001-12-01 11:19:57.948 335 15697.30 590.04 57187.20 88888.00 2001-12-01 11:19:58.948 335 15697.69 590.04 57187.45 88888.00 2001-12-01 11:19:59.948 335 15697.43 590.53 57187.20 88888.00 2001-12-01 11:20:00.948 335 15697.17 590.41 57187.81 88888.00 2001-12-01 11:20:01.948 335 15697.17 590.04 57188.06 88888.00 2001-12-01 11:20:02.948 335 15697.56 589.67 57187.45 88888.00 2001-12-01 11:20:03.948 335 15697.30 590.29 57187.69 88888.00 2001-12-01 11:20:04.948 335 15697.30 590.29 57186.96 88888.00 2001-12-01 11:20:05.948 335 15697.04 590.04 57187.20 88888.00 2001-12-01 11:20:06.948 335 15697.04 589.30 57187.81 88888.00 2001-12-01 11:20:07.948 335 15696.65 590.66 57187.81 88888.00 2001-12-01 11:20:08.948 335 15696.91 590.29 57187.57 88888.00 2001-12-01 11:20:09.948 335 15697.69 590.29 57187.69 88888.00 2001-12-01 11:20:10.948 335 15697.43 589.42 57188.06 88888.00 2001-12-01 11:20:11.948 335 15697.56 590.66 57187.20 88888.00 2001-12-01 11:20:12.948 335 15696.91 590.16 57187.32 88888.00 2001-12-01 11:20:13.948 335 15696.65 590.29 57186.96 88888.00 2001-12-01 11:20:14.948 335 15696.91 590.16 57187.57 88888.00 2001-12-01 11:20:15.948 335 15696.78 590.29 57187.69 88888.00 2001-12-01 11:20:16.948 335 15696.91 590.66 57187.69 88888.00 2001-12-01 11:20:17.948 335 15697.04 590.16 57187.08 88888.00 2001-12-01 11:20:18.948 335 15697.43 590.04 57187.20 88888.00 2001-12-01 11:20:19.948 335 15697.30 590.78 57187.57 88888.00 2001-12-01 11:20:20.948 335 15696.78 590.66 57187.32 88888.00 2001-12-01 11:20:21.948 335 15697.17 590.29 57187.57 88888.00 2001-12-01 11:20:22.948 335 15697.17 590.66 57187.32 88888.00 2001-12-01 11:20:23.948 335 15697.17 590.78 57187.20 88888.00 2001-12-01 11:20:24.948 335 15697.56 590.53 57187.81 88888.00 2001-12-01 11:20:25.948 335 15696.91 589.79 57187.32 88888.00 2001-12-01 11:20:26.948 335 15696.78 590.16 57187.08 88888.00 2001-12-01 11:20:27.948 335 15696.78 589.92 57187.32 88888.00 2001-12-01 11:20:28.948 335 15697.17 590.29 57187.94 88888.00 2001-12-01 11:20:29.948 335 15696.65 589.42 57187.57 88888.00 2001-12-01 11:20:30.948 335 15697.56 590.16 57187.81 88888.00 2001-12-01 11:20:31.948 335 15697.04 589.30 57187.94 88888.00 2001-12-01 11:20:32.948 335 15696.65 589.79 57187.69 88888.00 2001-12-01 11:20:33.948 335 15697.43 590.53 57187.20 88888.00 2001-12-01 11:20:34.948 335 15697.69 589.54 57186.96 88888.00 2001-12-01 11:20:35.948 335 15696.91 590.53 57187.32 88888.00 2001-12-01 11:20:36.948 335 15697.30 590.53 57187.32 88888.00 2001-12-01 11:20:37.948 335 15696.78 589.79 57186.96 88888.00 2001-12-01 11:20:38.948 335 15697.56 590.04 57187.32 88888.00 2001-12-01 11:20:39.948 335 15697.30 590.04 57187.32 88888.00 2001-12-01 11:20:40.948 335 15697.17 590.04 57187.08 88888.00 2001-12-01 11:20:41.948 335 15697.04 590.16 57187.81 88888.00 2001-12-01 11:20:42.948 335 15697.30 589.67 57187.20 88888.00 2001-12-01 11:20:43.948 335 15696.78 590.04 57187.45 88888.00 2001-12-01 11:20:44.948 335 15696.65 589.67 57187.20 88888.00 2001-12-01 11:20:45.948 335 15696.91 590.29 57187.08 88888.00 2001-12-01 11:20:46.948 335 15696.65 589.54 57187.20 88888.00 2001-12-01 11:20:47.948 335 15697.17 590.04 57186.47 88888.00 2001-12-01 11:20:48.948 335 15696.65 590.04 57187.08 88888.00 2001-12-01 11:20:49.948 335 15696.65 590.16 57187.08 88888.00 2001-12-01 11:20:50.948 335 15696.52 589.92 57187.45 88888.00 2001-12-01 11:20:51.948 335 15696.52 589.67 57186.96 88888.00 2001-12-01 11:20:52.948 335 15696.52 590.04 57186.59 88888.00 2001-12-01 11:20:53.948 335 15696.65 589.92 57187.08 88888.00 2001-12-01 11:20:54.948 335 15696.00 589.67 57187.08 88888.00 2001-12-01 11:20:55.948 335 15696.91 589.67 57187.57 88888.00 2001-12-01 11:20:56.948 335 15696.52 589.67 57187.20 88888.00 2001-12-01 11:20:57.948 335 15696.00 589.79 57187.32 88888.00 2001-12-01 11:20:58.948 335 15695.74 589.42 57186.47 88888.00 2001-12-01 11:20:59.948 335 15696.39 589.67 57186.84 88888.00 2001-12-01 11:21:00.948 335 15696.65 589.67 57187.20 88888.00 2001-12-01 11:21:01.948 335 15697.04 590.16 57187.45 88888.00 2001-12-01 11:21:02.948 335 15696.13 590.16 57186.84 88888.00 2001-12-01 11:21:03.948 335 15696.00 589.92 57187.08 88888.00 2001-12-01 11:21:04.948 335 15696.78 589.54 57186.96 88888.00 2001-12-01 11:21:05.948 335 15696.39 589.54 57187.08 88888.00 2001-12-01 11:21:06.948 335 15696.65 589.42 57187.45 88888.00 2001-12-01 11:21:07.948 335 15696.65 589.79 57186.96 88888.00 2001-12-01 11:21:08.948 335 15697.43 589.54 57186.84 88888.00 2001-12-01 11:21:09.948 335 15697.04 589.42 57187.20 88888.00 2001-12-01 11:21:10.948 335 15696.39 589.67 57187.32 88888.00 2001-12-01 11:21:11.948 335 15696.26 589.67 57187.45 88888.00 2001-12-01 11:21:12.948 335 15696.39 589.17 57187.20 88888.00 2001-12-01 11:21:13.948 335 15696.26 589.17 57187.94 88888.00 2001-12-01 11:21:14.948 335 15696.00 589.42 57186.84 88888.00 2001-12-01 11:21:15.948 335 15696.52 589.54 57186.96 88888.00 2001-12-01 11:21:16.948 335 15696.39 589.54 57187.08 88888.00 2001-12-01 11:21:17.948 335 15696.13 589.54 57187.20 88888.00 2001-12-01 11:21:18.948 335 15696.13 589.30 57187.45 88888.00 2001-12-01 11:21:19.948 335 15696.26 589.05 57187.45 88888.00 2001-12-01 11:21:20.948 335 15696.13 589.79 57186.84 88888.00 2001-12-01 11:21:21.948 335 15695.61 588.80 57186.84 88888.00 2001-12-01 11:21:22.948 335 15696.13 589.92 57187.08 88888.00 2001-12-01 11:21:23.948 335 15696.13 589.92 57186.84 88888.00 2001-12-01 11:21:24.948 335 15695.87 590.04 57187.32 88888.00 2001-12-01 11:21:25.948 335 15696.26 589.67 57186.35 88888.00 2001-12-01 11:21:26.948 335 15696.78 589.92 57186.84 88888.00 2001-12-01 11:21:27.948 335 15695.74 589.17 57187.08 88888.00 2001-12-01 11:21:28.948 335 15695.74 589.92 57187.81 88888.00 2001-12-01 11:21:29.948 335 15696.26 589.79 57186.59 88888.00 2001-12-01 11:21:30.948 335 15695.61 590.91 57186.47 88888.00 2001-12-01 11:21:31.948 335 15696.00 589.17 57186.22 88888.00 2001-12-01 11:21:32.948 335 15695.48 589.30 57187.32 88888.00 2001-12-01 11:21:33.948 335 15695.61 589.42 57186.59 88888.00 2001-12-01 11:21:34.948 335 15696.13 589.42 57186.71 88888.00 2001-12-01 11:21:35.948 335 15696.00 589.79 57186.84 88888.00 2001-12-01 11:21:36.948 335 15695.61 589.67 57187.81 88888.00 2001-12-01 11:21:37.948 335 15695.74 589.42 57186.84 88888.00 2001-12-01 11:21:38.948 335 15695.87 589.92 57186.71 88888.00 2001-12-01 11:21:39.948 335 15696.00 589.79 57187.32 88888.00 2001-12-01 11:21:40.948 335 15696.00 590.16 57186.47 88888.00 2001-12-01 11:21:41.948 335 15695.74 589.79 57186.84 88888.00 2001-12-01 11:21:42.948 335 15695.35 589.54 57186.22 88888.00 2001-12-01 11:21:43.948 335 15696.52 589.17 57186.84 88888.00 2001-12-01 11:21:44.948 335 15695.87 590.53 57186.96 88888.00 2001-12-01 11:21:45.948 335 15696.13 589.42 57186.96 88888.00 2001-12-01 11:21:46.948 335 15696.00 589.17 57187.45 88888.00 2001-12-01 11:21:47.948 335 15696.00 589.79 57186.84 88888.00 2001-12-01 11:21:48.948 335 15695.74 589.67 57187.57 88888.00 2001-12-01 11:21:49.948 335 15695.74 589.92 57187.32 88888.00 2001-12-01 11:21:50.948 335 15695.74 589.54 57186.96 88888.00 2001-12-01 11:21:51.948 335 15695.35 589.92 57186.96 88888.00 2001-12-01 11:21:52.948 335 15695.48 588.92 57186.35 88888.00 2001-12-01 11:21:53.948 335 15695.35 589.17 57186.71 88888.00 2001-12-01 11:21:54.948 335 15696.39 589.92 57186.47 88888.00 2001-12-01 11:21:55.948 335 15696.00 589.42 57186.96 88888.00 2001-12-01 11:21:56.948 335 15696.13 589.67 57186.71 88888.00 2001-12-01 11:21:57.948 335 15695.74 589.67 57187.69 88888.00 2001-12-01 11:21:58.948 335 15695.74 590.16 57186.71 88888.00 2001-12-01 11:21:59.948 335 15695.35 589.54 57186.35 88888.00 2001-12-01 11:22:00.948 335 15696.52 589.79 57186.10 88888.00 2001-12-01 11:22:01.948 335 15695.74 589.67 57186.84 88888.00 2001-12-01 11:22:02.948 335 15696.00 589.67 57186.71 88888.00 2001-12-01 11:22:03.948 335 15695.61 589.54 57187.08 88888.00 2001-12-01 11:22:04.948 335 15695.48 589.42 57186.35 88888.00 2001-12-01 11:22:05.948 335 15695.48 590.53 57186.59 88888.00 2001-12-01 11:22:06.948 335 15695.74 589.92 57186.84 88888.00 2001-12-01 11:22:07.948 335 15695.35 589.30 57187.08 88888.00 2001-12-01 11:22:08.948 335 15696.00 590.16 57186.96 88888.00 2001-12-01 11:22:09.948 335 15695.61 589.67 57186.22 88888.00 2001-12-01 11:22:10.948 335 15695.74 589.92 57186.35 88888.00 2001-12-01 11:22:11.948 335 15695.35 590.04 57186.84 88888.00 2001-12-01 11:22:12.948 335 15695.48 589.67 57187.20 88888.00 2001-12-01 11:22:13.948 335 15696.39 590.04 57187.08 88888.00 2001-12-01 11:22:14.948 335 15695.74 590.16 57186.59 88888.00 2001-12-01 11:22:15.948 335 15696.26 590.16 57186.84 88888.00 2001-12-01 11:22:16.948 335 15696.00 589.42 57186.35 88888.00 2001-12-01 11:22:17.948 335 15696.52 589.17 57186.96 88888.00 2001-12-01 11:22:18.948 335 15696.52 589.67 57186.22 88888.00 2001-12-01 11:22:19.948 335 15695.87 589.54 57186.71 88888.00 2001-12-01 11:22:20.948 335 15695.61 590.41 57186.96 88888.00 2001-12-01 11:22:21.948 335 15696.00 590.04 57186.47 88888.00 2001-12-01 11:22:22.948 335 15696.39 590.16 57186.35 88888.00 2001-12-01 11:22:23.948 335 15696.00 590.04 57186.35 88888.00 2001-12-01 11:22:24.948 335 15696.39 589.92 57187.20 88888.00 2001-12-01 11:22:25.948 335 15696.78 589.92 57186.84 88888.00 2001-12-01 11:22:26.948 335 15696.26 589.79 57186.47 88888.00 2001-12-01 11:22:27.948 335 15695.48 590.41 57186.84 88888.00 2001-12-01 11:22:28.948 335 15695.48 589.67 57187.08 88888.00 2001-12-01 11:22:29.948 335 15695.87 590.16 57187.20 88888.00 2001-12-01 11:22:30.948 335 15695.87 590.41 57186.35 88888.00 2001-12-01 11:22:31.948 335 15696.00 589.92 57187.08 88888.00 2001-12-01 11:22:32.948 335 15695.74 590.04 57186.22 88888.00 2001-12-01 11:22:33.948 335 15696.52 590.04 57186.35 88888.00 2001-12-01 11:22:34.948 335 15696.52 590.16 57186.84 88888.00 2001-12-01 11:22:35.948 335 15695.48 589.42 57186.22 88888.00 2001-12-01 11:22:36.948 335 15696.52 589.54 57186.71 88888.00 2001-12-01 11:22:37.948 335 15696.26 590.04 57186.96 88888.00 2001-12-01 11:22:38.948 335 15696.00 589.42 57187.57 88888.00 2001-12-01 11:22:39.948 335 15696.13 590.41 57186.84 88888.00 2001-12-01 11:22:40.948 335 15695.87 589.54 57187.08 88888.00 2001-12-01 11:22:41.948 335 15695.61 589.30 57186.47 88888.00 2001-12-01 11:22:42.948 335 15696.39 590.16 57187.20 88888.00 2001-12-01 11:22:43.948 335 15696.13 590.16 57186.96 88888.00 2001-12-01 11:22:44.948 335 15695.74 590.29 57186.84 88888.00 2001-12-01 11:22:45.948 335 15696.52 590.41 57186.35 88888.00 2001-12-01 11:22:46.948 335 15696.39 589.67 57187.20 88888.00 2001-12-01 11:22:47.948 335 15696.00 590.04 57186.71 88888.00 2001-12-01 11:22:48.948 335 15695.61 589.67 57186.59 88888.00 2001-12-01 11:22:49.948 335 15696.39 590.41 57186.96 88888.00 2001-12-01 11:22:50.948 335 15696.26 590.29 57186.84 88888.00 2001-12-01 11:22:51.948 335 15696.65 590.16 57186.71 88888.00 2001-12-01 11:22:52.948 335 15695.61 589.79 57186.71 88888.00 2001-12-01 11:22:53.948 335 15696.26 589.67 57186.59 88888.00 2001-12-01 11:22:54.948 335 15696.26 589.92 57186.59 88888.00 2001-12-01 11:22:55.948 335 15696.13 589.79 57186.59 88888.00 2001-12-01 11:22:56.948 335 15696.00 589.67 57187.20 88888.00 2001-12-01 11:22:57.948 335 15696.26 590.16 57186.47 88888.00 2001-12-01 11:22:58.948 335 15696.52 590.04 57186.47 88888.00 2001-12-01 11:22:59.948 335 15696.52 589.79 57187.20 88888.00 2001-12-01 11:23:00.948 335 15696.00 589.79 57186.96 88888.00 2001-12-01 11:23:01.948 335 15696.39 589.54 57186.59 88888.00 2001-12-01 11:23:02.948 335 15696.39 589.67 57186.35 88888.00 2001-12-01 11:23:03.948 335 15696.13 589.54 57186.96 88888.00 2001-12-01 11:23:04.948 335 15696.52 589.54 57186.96 88888.00 2001-12-01 11:23:05.948 335 15696.39 589.54 57186.59 88888.00 2001-12-01 11:23:06.948 335 15696.13 589.67 57185.98 88888.00 2001-12-01 11:23:07.948 335 15696.39 589.67 57186.84 88888.00 2001-12-01 11:23:08.948 335 15695.74 589.92 57187.57 88888.00 2001-12-01 11:23:09.948 335 15696.78 589.79 57186.71 88888.00 2001-12-01 11:23:10.948 335 15696.26 589.17 57187.32 88888.00 2001-12-01 11:23:11.948 335 15695.87 589.42 57186.71 88888.00 2001-12-01 11:23:12.948 335 15696.26 589.42 57187.08 88888.00 2001-12-01 11:23:13.948 335 15696.39 589.54 57187.08 88888.00 2001-12-01 11:23:14.948 335 15696.78 589.79 57187.32 88888.00 2001-12-01 11:23:15.948 335 15696.78 589.54 57186.59 88888.00 2001-12-01 11:23:16.948 335 15696.13 589.67 57187.08 88888.00 2001-12-01 11:23:17.948 335 15696.52 590.41 57186.59 88888.00 2001-12-01 11:23:18.948 335 15696.78 590.16 57186.96 88888.00 2001-12-01 11:23:19.948 335 15697.30 590.16 57186.47 88888.00 2001-12-01 11:23:20.948 335 15696.13 590.04 57186.35 88888.00 2001-12-01 11:23:21.948 335 15696.78 590.16 57186.59 88888.00 2001-12-01 11:23:22.948 335 15696.00 589.42 57186.59 88888.00 2001-12-01 11:23:23.948 335 15696.91 589.54 57187.20 88888.00 2001-12-01 11:23:24.948 335 15696.13 590.04 57186.96 88888.00 2001-12-01 11:23:25.948 335 15697.04 589.79 57186.59 88888.00 2001-12-01 11:23:26.948 335 15696.78 589.54 57187.32 88888.00 2001-12-01 11:23:27.948 335 15697.04 589.17 57187.57 88888.00 2001-12-01 11:23:28.948 335 15696.26 589.30 57186.84 88888.00 2001-12-01 11:23:29.948 335 15696.52 589.92 57187.08 88888.00 2001-12-01 11:23:30.948 335 15696.65 589.67 57187.08 88888.00 2001-12-01 11:23:31.948 335 15696.52 590.66 57187.69 88888.00 2001-12-01 11:23:32.948 335 15696.26 589.79 57186.84 88888.00 2001-12-01 11:23:33.948 335 15696.65 589.17 57186.71 88888.00 2001-12-01 11:23:34.948 335 15697.04 589.54 57187.08 88888.00 2001-12-01 11:23:35.948 335 15696.65 589.30 57186.47 88888.00 2001-12-01 11:23:36.948 335 15696.65 589.17 57186.84 88888.00 2001-12-01 11:23:37.948 335 15696.91 589.30 57187.08 88888.00 2001-12-01 11:23:38.948 335 15696.65 589.42 57187.08 88888.00 2001-12-01 11:23:39.948 335 15696.13 589.92 57186.71 88888.00 2001-12-01 11:23:40.948 335 15696.39 590.04 57186.96 88888.00 2001-12-01 11:23:41.948 335 15697.04 589.67 57187.08 88888.00 2001-12-01 11:23:42.948 335 15696.65 590.29 57187.20 88888.00 2001-12-01 11:23:43.948 335 15696.91 589.79 57187.32 88888.00 2001-12-01 11:23:44.948 335 15696.78 590.16 57187.08 88888.00 2001-12-01 11:23:45.948 335 15696.39 589.67 57187.20 88888.00 2001-12-01 11:23:46.948 335 15696.65 590.16 57186.96 88888.00 2001-12-01 11:23:47.948 335 15696.52 589.67 57187.57 88888.00 2001-12-01 11:23:48.948 335 15696.65 589.54 57186.84 88888.00 2001-12-01 11:23:49.948 335 15696.78 589.54 57187.08 88888.00 2001-12-01 11:23:50.948 335 15695.87 589.79 57186.84 88888.00 2001-12-01 11:23:51.948 335 15696.52 591.03 57186.84 88888.00 2001-12-01 11:23:52.948 335 15697.04 589.92 57187.20 88888.00 2001-12-01 11:23:53.948 335 15696.65 589.54 57186.96 88888.00 2001-12-01 11:23:54.948 335 15696.65 589.54 57186.96 88888.00 2001-12-01 11:23:55.948 335 15696.26 589.54 57187.32 88888.00 2001-12-01 11:23:56.948 335 15697.30 589.30 57187.32 88888.00 2001-12-01 11:23:57.948 335 15696.65 590.04 57187.20 88888.00 2001-12-01 11:23:58.948 335 15696.91 589.54 57186.96 88888.00 2001-12-01 11:23:59.948 335 15696.78 590.16 57187.08 88888.00 2001-12-01 11:24:00.948 335 15697.17 589.92 57187.32 88888.00 2001-12-01 11:24:01.948 335 15696.00 589.92 57187.20 88888.00 2001-12-01 11:24:02.948 335 15696.65 590.16 57187.57 88888.00 2001-12-01 11:24:03.948 335 15696.65 590.53 57186.96 88888.00 2001-12-01 11:24:04.948 335 15697.56 589.30 57187.08 88888.00 2001-12-01 11:24:05.948 335 15697.04 590.53 57186.96 88888.00 2001-12-01 11:24:06.948 335 15697.04 590.04 57186.96 88888.00 2001-12-01 11:24:07.948 335 15696.26 590.91 57186.96 88888.00 2001-12-01 11:24:08.948 335 15696.65 590.16 57186.96 88888.00 2001-12-01 11:24:09.948 335 15696.78 589.79 57187.20 88888.00 2001-12-01 11:24:10.948 335 15696.39 589.92 57187.45 88888.00 2001-12-01 11:24:11.948 335 15697.56 590.16 57187.20 88888.00 2001-12-01 11:24:12.948 335 15697.17 590.16 57186.84 88888.00 2001-12-01 11:24:13.948 335 15696.78 589.92 57186.84 88888.00 2001-12-01 11:24:14.948 335 15696.78 589.54 57187.08 88888.00 2001-12-01 11:24:15.948 335 15696.78 589.54 57187.69 88888.00 2001-12-01 11:24:16.948 335 15696.39 589.92 57187.08 88888.00 2001-12-01 11:24:17.948 335 15696.78 589.79 57186.96 88888.00 2001-12-01 11:24:18.948 335 15696.65 589.67 57186.84 88888.00 2001-12-01 11:24:19.948 335 15697.04 589.42 57187.08 88888.00 2001-12-01 11:24:20.948 335 15697.69 589.05 57187.32 88888.00 2001-12-01 11:24:21.948 335 15696.91 590.41 57187.20 88888.00 2001-12-01 11:24:22.948 335 15696.91 589.92 57187.45 88888.00 2001-12-01 11:24:23.948 335 15696.91 589.30 57186.22 88888.00 2001-12-01 11:24:24.948 335 15696.91 590.16 57187.32 88888.00 2001-12-01 11:24:25.948 335 15696.78 590.16 57187.57 88888.00 2001-12-01 11:24:26.948 335 15696.91 589.54 57187.32 88888.00 2001-12-01 11:24:27.948 335 15695.87 589.05 57187.32 88888.00 2001-12-01 11:24:28.948 335 15696.65 589.42 57187.20 88888.00 2001-12-01 11:24:29.948 335 15696.91 590.41 57187.08 88888.00 2001-12-01 11:24:30.948 335 15696.65 589.67 57186.71 88888.00 2001-12-01 11:24:31.948 335 15696.52 589.92 57187.08 88888.00 2001-12-01 11:24:32.948 335 15696.39 588.80 57186.84 88888.00 2001-12-01 11:24:33.948 335 15697.30 589.42 57186.71 88888.00 2001-12-01 11:24:34.948 335 15696.26 590.29 57186.96 88888.00 2001-12-01 11:24:35.948 335 15697.43 589.54 57187.20 88888.00 2001-12-01 11:24:36.948 335 15696.78 589.67 57187.45 88888.00 2001-12-01 11:24:37.948 335 15696.91 589.30 57186.96 88888.00 2001-12-01 11:24:38.948 335 15696.65 589.54 57187.20 88888.00 2001-12-01 11:24:39.948 335 15697.04 589.42 57186.71 88888.00 2001-12-01 11:24:40.948 335 15697.56 589.67 57186.96 88888.00 2001-12-01 11:24:41.948 335 15696.78 589.79 57186.47 88888.00 2001-12-01 11:24:42.948 335 15697.04 589.92 57187.32 88888.00 2001-12-01 11:24:43.948 335 15696.91 589.42 57186.71 88888.00 2001-12-01 11:24:44.948 335 15696.00 590.04 57187.32 88888.00 2001-12-01 11:24:45.948 335 15697.04 589.42 57186.71 88888.00 2001-12-01 11:24:46.948 335 15696.91 589.17 57186.84 88888.00 2001-12-01 11:24:47.948 335 15696.65 589.05 57187.20 88888.00 2001-12-01 11:24:48.948 335 15696.65 590.04 57187.08 88888.00 2001-12-01 11:24:49.948 335 15696.52 589.05 57187.57 88888.00 2001-12-01 11:24:50.948 335 15696.91 589.17 57186.47 88888.00 2001-12-01 11:24:51.948 335 15696.91 589.67 57187.08 88888.00 2001-12-01 11:24:52.948 335 15696.91 589.54 57187.20 88888.00 2001-12-01 11:24:53.948 335 15696.39 589.67 57187.32 88888.00 2001-12-01 11:24:54.948 335 15696.91 590.04 57187.20 88888.00 2001-12-01 11:24:55.948 335 15696.78 589.30 57186.71 88888.00 2001-12-01 11:24:56.948 335 15697.17 589.79 57187.69 88888.00 2001-12-01 11:24:57.948 335 15697.04 589.30 57187.08 88888.00 2001-12-01 11:24:58.948 335 15696.78 588.92 57186.47 88888.00 2001-12-01 11:24:59.948 335 15696.52 589.42 57186.84 88888.00 2001-12-01 11:25:00.948 335 15696.78 589.79 57186.71 88888.00 2001-12-01 11:25:01.948 335 15696.13 589.42 57186.59 88888.00 2001-12-01 11:25:02.948 335 15696.65 589.79 57186.35 88888.00 2001-12-01 11:25:03.948 335 15696.39 589.54 57186.96 88888.00 2001-12-01 11:25:04.948 335 15696.26 589.67 57186.96 88888.00 2001-12-01 11:25:05.948 335 15696.78 589.92 57186.96 88888.00 2001-12-01 11:25:06.948 335 15697.17 589.54 57187.32 88888.00 2001-12-01 11:25:07.948 335 15696.52 589.67 57186.71 88888.00 2001-12-01 11:25:08.948 335 15697.43 590.29 57187.45 88888.00 2001-12-01 11:25:09.948 335 15696.91 589.54 57187.08 88888.00 2001-12-01 11:25:10.948 335 15696.39 589.30 57186.71 88888.00 2001-12-01 11:25:11.948 335 15696.65 589.79 57187.32 88888.00 2001-12-01 11:25:12.948 335 15697.04 589.92 57187.57 88888.00 2001-12-01 11:25:13.948 335 15697.30 589.42 57186.84 88888.00 2001-12-01 11:25:14.948 335 15696.39 589.92 57187.08 88888.00 2001-12-01 11:25:15.948 335 15696.52 589.92 57186.71 88888.00 2001-12-01 11:25:16.948 335 15696.52 589.42 57187.32 88888.00 2001-12-01 11:25:17.948 335 15696.65 589.42 57186.96 88888.00 2001-12-01 11:25:18.948 335 15696.52 589.17 57187.08 88888.00 2001-12-01 11:25:19.948 335 15696.65 589.42 57186.96 88888.00 2001-12-01 11:25:20.948 335 15696.26 589.54 57186.47 88888.00 2001-12-01 11:25:21.948 335 15696.78 590.04 57187.08 88888.00 2001-12-01 11:25:22.948 335 15696.52 590.04 57186.47 88888.00 2001-12-01 11:25:23.948 335 15696.78 590.04 57186.96 88888.00 2001-12-01 11:25:24.948 335 15696.39 589.54 57186.47 88888.00 2001-12-01 11:25:25.948 335 15696.39 589.54 57186.59 88888.00 2001-12-01 11:25:26.948 335 15696.91 589.54 57187.20 88888.00 2001-12-01 11:25:27.948 335 15696.00 589.54 57186.71 88888.00 2001-12-01 11:25:28.948 335 15696.52 589.17 57186.59 88888.00 2001-12-01 11:25:29.948 335 15696.52 589.92 57186.47 88888.00 2001-12-01 11:25:30.948 335 15696.65 589.42 57187.08 88888.00 2001-12-01 11:25:31.948 335 15696.39 589.42 57186.96 88888.00 2001-12-01 11:25:32.948 335 15696.65 589.42 57186.71 88888.00 2001-12-01 11:25:33.948 335 15696.52 590.04 57186.47 88888.00 2001-12-01 11:25:34.948 335 15697.17 589.42 57187.20 88888.00 2001-12-01 11:25:35.948 335 15696.65 590.04 57186.47 88888.00 2001-12-01 11:25:36.948 335 15697.04 589.42 57186.96 88888.00 2001-12-01 11:25:37.948 335 15696.78 589.30 57187.08 88888.00 2001-12-01 11:25:38.948 335 15696.26 589.54 57186.35 88888.00 2001-12-01 11:25:39.948 335 15696.52 589.92 57185.73 88888.00 2001-12-01 11:25:40.948 335 15697.04 589.92 57186.35 88888.00 2001-12-01 11:25:41.948 335 15696.52 590.04 57186.35 88888.00 2001-12-01 11:25:42.948 335 15696.39 589.92 57186.35 88888.00 2001-12-01 11:25:43.948 335 15696.52 589.54 57186.84 88888.00 2001-12-01 11:25:44.948 335 15696.52 589.54 57186.71 88888.00 2001-12-01 11:25:45.948 335 15696.39 589.54 57186.10 88888.00 2001-12-01 11:25:46.948 335 15696.00 589.30 57186.35 88888.00 2001-12-01 11:25:47.948 335 15696.91 589.54 57186.47 88888.00 2001-12-01 11:25:48.948 335 15696.91 589.67 57186.96 88888.00 2001-12-01 11:25:49.948 335 15696.78 589.05 57187.32 88888.00 2001-12-01 11:25:50.948 335 15696.65 589.54 57186.47 88888.00 2001-12-01 11:25:51.948 335 15696.91 589.92 57186.35 88888.00 2001-12-01 11:25:52.948 335 15696.39 589.42 57186.59 88888.00 2001-12-01 11:25:53.948 335 15696.91 589.42 57186.96 88888.00 2001-12-01 11:25:54.948 335 15696.91 589.79 57186.47 88888.00 2001-12-01 11:25:55.948 335 15696.65 589.17 57186.10 88888.00 2001-12-01 11:25:56.948 335 15696.52 589.67 57186.47 88888.00 2001-12-01 11:25:57.948 335 15696.52 589.05 57186.71 88888.00 2001-12-01 11:25:58.948 335 15697.43 590.16 57186.71 88888.00 2001-12-01 11:25:59.948 335 15696.26 590.04 57186.59 88888.00 2001-12-01 11:26:00.948 335 15696.65 588.80 57187.20 88888.00 2001-12-01 11:26:01.948 335 15696.78 589.42 57186.71 88888.00 2001-12-01 11:26:02.948 335 15696.78 589.67 57187.08 88888.00 2001-12-01 11:26:03.948 335 15696.91 589.17 57186.71 88888.00 2001-12-01 11:26:04.948 335 15697.04 589.79 57186.59 88888.00 2001-12-01 11:26:05.948 335 15696.78 589.17 57186.71 88888.00 2001-12-01 11:26:06.948 335 15696.91 590.04 57186.59 88888.00 2001-12-01 11:26:07.948 335 15696.91 589.30 57186.84 88888.00 2001-12-01 11:26:08.948 335 15697.04 589.05 57186.96 88888.00 2001-12-01 11:26:09.948 335 15696.91 589.42 57187.08 88888.00 2001-12-01 11:26:10.948 335 15696.78 589.42 57186.84 88888.00 2001-12-01 11:26:11.948 335 15696.52 589.42 57186.96 88888.00 2001-12-01 11:26:12.948 335 15696.26 589.42 57187.45 88888.00 2001-12-01 11:26:13.948 335 15696.39 588.92 57186.96 88888.00 2001-12-01 11:26:14.948 335 15696.78 589.30 57186.71 88888.00 2001-12-01 11:26:15.948 335 15696.52 588.55 57187.20 88888.00 2001-12-01 11:26:16.948 335 15696.78 589.05 57186.47 88888.00 2001-12-01 11:26:17.948 335 15696.26 588.80 57187.20 88888.00 2001-12-01 11:26:18.948 335 15696.78 588.55 57186.96 88888.00 2001-12-01 11:26:19.948 335 15697.04 590.04 57186.59 88888.00 2001-12-01 11:26:20.948 335 15696.65 589.17 57187.45 88888.00 2001-12-01 11:26:21.948 335 15696.13 589.54 57186.96 88888.00 2001-12-01 11:26:22.948 335 15696.26 588.55 57187.45 88888.00 2001-12-01 11:26:23.948 335 15696.91 588.55 57186.96 88888.00 2001-12-01 11:26:24.948 335 15696.39 589.30 57186.47 88888.00 2001-12-01 11:26:25.948 335 15696.52 589.17 57186.22 88888.00 2001-12-01 11:26:26.948 335 15696.91 589.30 57186.71 88888.00 2001-12-01 11:26:27.948 335 15696.91 589.17 57186.71 88888.00 2001-12-01 11:26:28.948 335 15696.00 589.30 57186.71 88888.00 2001-12-01 11:26:29.948 335 15696.13 589.79 57186.59 88888.00 2001-12-01 11:26:30.948 335 15696.91 588.92 57186.10 88888.00 2001-12-01 11:26:31.948 335 15696.00 588.92 57186.59 88888.00 2001-12-01 11:26:32.948 335 15696.65 589.05 57186.10 88888.00 2001-12-01 11:26:33.948 335 15695.87 589.79 57186.22 88888.00 2001-12-01 11:26:34.948 335 15696.39 589.05 57186.22 88888.00 2001-12-01 11:26:35.948 335 15696.65 588.80 57186.22 88888.00 2001-12-01 11:26:36.948 335 15696.39 588.43 57186.35 88888.00 2001-12-01 11:26:37.948 335 15696.39 589.17 57186.71 88888.00 2001-12-01 11:26:38.948 335 15697.17 589.17 57186.71 88888.00 2001-12-01 11:26:39.948 335 15696.13 588.92 57186.84 88888.00 2001-12-01 11:26:40.948 335 15696.52 589.54 57186.10 88888.00 2001-12-01 11:26:41.948 335 15695.87 588.92 57186.35 88888.00 2001-12-01 11:26:42.948 335 15695.74 589.54 57186.84 88888.00 2001-12-01 11:26:43.948 335 15696.91 588.68 57186.47 88888.00 2001-12-01 11:26:44.948 335 15696.13 588.80 57186.47 88888.00 2001-12-01 11:26:45.948 335 15696.13 588.92 57186.47 88888.00 2001-12-01 11:26:46.948 335 15696.13 588.68 57186.35 88888.00 2001-12-01 11:26:47.948 335 15695.87 589.05 57186.71 88888.00 2001-12-01 11:26:48.948 335 15695.61 588.92 57185.86 88888.00 2001-12-01 11:26:49.948 335 15696.00 589.30 57186.22 88888.00 2001-12-01 11:26:50.948 335 15695.87 588.92 57186.71 88888.00 2001-12-01 11:26:51.948 335 15696.52 588.68 57186.10 88888.00 2001-12-01 11:26:52.948 335 15696.00 588.43 57186.47 88888.00 2001-12-01 11:26:53.948 335 15696.26 589.05 57186.22 88888.00 2001-12-01 11:26:54.948 335 15696.13 588.55 57185.98 88888.00 2001-12-01 11:26:55.948 335 15695.87 588.18 57186.96 88888.00 2001-12-01 11:26:56.948 335 15695.87 588.80 57186.71 88888.00 2001-12-01 11:26:57.948 335 15696.13 588.31 57186.59 88888.00 2001-12-01 11:26:58.948 335 15696.00 588.55 57186.47 88888.00 2001-12-01 11:26:59.948 335 15696.00 588.43 57186.35 88888.00 2001-12-01 11:27:00.948 335 15696.00 588.92 57185.98 88888.00 2001-12-01 11:27:01.948 335 15695.87 588.68 57186.47 88888.00 2001-12-01 11:27:02.948 335 15696.52 588.80 57186.96 88888.00 2001-12-01 11:27:03.948 335 15696.00 588.06 57186.35 88888.00 2001-12-01 11:27:04.948 335 15695.87 588.55 57186.35 88888.00 2001-12-01 11:27:05.948 335 15696.26 588.43 57186.47 88888.00 2001-12-01 11:27:06.948 335 15695.74 588.31 57185.98 88888.00 2001-12-01 11:27:07.948 335 15695.74 589.05 57186.22 88888.00 2001-12-01 11:27:08.948 335 15696.13 588.43 57185.98 88888.00 2001-12-01 11:27:09.948 335 15696.13 588.43 57186.47 88888.00 2001-12-01 11:27:10.948 335 15695.87 588.68 57186.96 88888.00 2001-12-01 11:27:11.948 335 15695.87 589.05 57186.10 88888.00 2001-12-01 11:27:12.948 335 15696.78 588.55 57186.84 88888.00 2001-12-01 11:27:13.948 335 15696.52 587.81 57186.10 88888.00 2001-12-01 11:27:14.948 335 15695.87 588.18 57186.35 88888.00 2001-12-01 11:27:15.948 335 15695.87 588.55 57186.47 88888.00 2001-12-01 11:27:16.948 335 15696.13 588.06 57186.10 88888.00 2001-12-01 11:27:17.948 335 15696.00 588.06 57186.35 88888.00 2001-12-01 11:27:18.948 335 15695.61 588.92 57186.84 88888.00 2001-12-01 11:27:19.948 335 15695.74 587.81 57186.10 88888.00 2001-12-01 11:27:20.948 335 15695.87 588.43 57186.47 88888.00 2001-12-01 11:27:21.948 335 15695.22 587.93 57186.10 88888.00 2001-12-01 11:27:22.948 335 15695.74 588.31 57186.96 88888.00 2001-12-01 11:27:23.948 335 15695.35 587.93 57185.86 88888.00 2001-12-01 11:27:24.948 335 15696.26 588.06 57186.10 88888.00 2001-12-01 11:27:25.948 335 15695.35 587.81 57185.49 88888.00 2001-12-01 11:27:26.948 335 15695.22 588.31 57186.47 88888.00 2001-12-01 11:27:27.948 335 15695.22 587.56 57186.10 88888.00 2001-12-01 11:27:28.948 335 15695.74 588.06 57186.47 88888.00 2001-12-01 11:27:29.948 335 15695.74 588.31 57186.35 88888.00 2001-12-01 11:27:30.948 335 15695.74 587.93 57186.35 88888.00 2001-12-01 11:27:31.948 335 15696.13 587.56 57185.61 88888.00 2001-12-01 11:27:32.948 335 15695.87 587.44 57186.59 88888.00 2001-12-01 11:27:33.948 335 15695.22 587.07 57186.96 88888.00 2001-12-01 11:27:34.948 335 15695.74 587.93 57186.35 88888.00 2001-12-01 11:27:35.948 335 15695.35 587.44 57186.84 88888.00 2001-12-01 11:27:36.948 335 15695.48 587.44 57186.59 88888.00 2001-12-01 11:27:37.948 335 15695.74 587.31 57186.84 88888.00 2001-12-01 11:27:38.948 335 15695.35 587.69 57185.98 88888.00 2001-12-01 11:27:39.948 335 15696.00 587.56 57185.98 88888.00 2001-12-01 11:27:40.948 335 15695.22 587.44 57185.49 88888.00 2001-12-01 11:27:41.948 335 15694.96 587.56 57186.35 88888.00 2001-12-01 11:27:42.948 335 15695.22 587.56 57185.49 88888.00 2001-12-01 11:27:43.948 335 15695.61 587.44 57186.84 88888.00 2001-12-01 11:27:44.948 335 15695.09 587.69 57185.49 88888.00 2001-12-01 11:27:45.948 335 15695.35 587.93 57186.35 88888.00 2001-12-01 11:27:46.948 335 15694.57 586.94 57186.59 88888.00 2001-12-01 11:27:47.948 335 15694.83 587.69 57186.10 88888.00 2001-12-01 11:27:48.948 335 15695.09 588.31 57186.10 88888.00 2001-12-01 11:27:49.948 335 15694.44 587.56 57185.61 88888.00 2001-12-01 11:27:50.948 335 15695.35 587.44 57186.35 88888.00 2001-12-01 11:27:51.948 335 15695.09 587.81 57186.10 88888.00 2001-12-01 11:27:52.948 335 15695.09 587.69 57185.61 88888.00 2001-12-01 11:27:53.948 335 15694.18 587.93 57185.86 88888.00 2001-12-01 11:27:54.948 335 15694.31 587.81 57186.35 88888.00 2001-12-01 11:27:55.948 335 15694.05 588.31 57186.22 88888.00 2001-12-01 11:27:56.948 335 15695.22 588.06 57186.35 88888.00 2001-12-01 11:27:57.948 335 15694.31 588.06 57185.25 88888.00 2001-12-01 11:27:58.948 335 15694.05 587.93 57186.10 88888.00 2001-12-01 11:27:59.948 335 15694.57 588.06 57186.22 88888.00 2001-12-01 11:28:00.948 335 15693.79 587.93 57185.61 88888.00 2001-12-01 11:28:01.948 335 15693.79 587.81 57185.61 88888.00 2001-12-01 11:28:02.948 335 15693.66 587.69 57185.73 88888.00 2001-12-01 11:28:03.948 335 15694.44 588.31 57185.61 88888.00 2001-12-01 11:28:04.948 335 15694.96 588.31 57186.10 88888.00 2001-12-01 11:28:05.948 335 15693.92 588.06 57185.98 88888.00 2001-12-01 11:28:06.948 335 15694.83 588.68 57186.22 88888.00 2001-12-01 11:28:07.948 335 15694.70 588.43 57185.73 88888.00 2001-12-01 11:28:08.948 335 15694.70 587.93 57186.47 88888.00 2001-12-01 11:28:09.948 335 15694.70 588.68 57186.10 88888.00 2001-12-01 11:28:10.948 335 15694.83 588.06 57185.25 88888.00 2001-12-01 11:28:11.948 335 15695.22 588.68 57185.86 88888.00 2001-12-01 11:28:12.948 335 15694.70 588.55 57185.37 88888.00 2001-12-01 11:28:13.948 335 15695.22 588.18 57186.10 88888.00 2001-12-01 11:28:14.948 335 15694.44 588.43 57186.84 88888.00 2001-12-01 11:28:15.948 335 15693.79 588.43 57185.25 88888.00 2001-12-01 11:28:16.948 335 15694.44 588.18 57185.98 88888.00 2001-12-01 11:28:17.948 335 15695.22 588.31 57185.12 88888.00 2001-12-01 11:28:18.948 335 15694.70 588.18 57185.25 88888.00 2001-12-01 11:28:19.948 335 15694.18 588.18 57185.86 88888.00 2001-12-01 11:28:20.948 335 15694.96 587.93 57185.49 88888.00 2001-12-01 11:28:21.948 335 15694.44 589.05 57185.73 88888.00 2001-12-01 11:28:22.948 335 15694.83 588.06 57185.61 88888.00 2001-12-01 11:28:23.948 335 15694.57 588.18 57186.10 88888.00 2001-12-01 11:28:24.948 335 15693.79 588.92 57185.61 88888.00 2001-12-01 11:28:25.948 335 15694.57 588.68 57185.61 88888.00 2001-12-01 11:28:26.948 335 15694.57 588.43 57185.61 88888.00 2001-12-01 11:28:27.948 335 15694.96 587.93 57185.73 88888.00 2001-12-01 11:28:28.948 335 15694.44 588.43 57185.61 88888.00 2001-12-01 11:28:29.948 335 15694.44 587.93 57185.73 88888.00 2001-12-01 11:28:30.948 335 15695.09 588.55 57185.86 88888.00 2001-12-01 11:28:31.948 335 15694.57 588.18 57185.49 88888.00 2001-12-01 11:28:32.948 335 15694.70 587.56 57185.37 88888.00 2001-12-01 11:28:33.948 335 15693.92 587.93 57185.86 88888.00 2001-12-01 11:28:34.948 335 15694.96 588.18 57185.25 88888.00 2001-12-01 11:28:35.948 335 15695.09 588.43 57185.25 88888.00 2001-12-01 11:28:36.948 335 15694.83 588.55 57185.86 88888.00 2001-12-01 11:28:37.948 335 15693.53 587.93 57185.37 88888.00 2001-12-01 11:28:38.948 335 15694.18 588.68 57185.37 88888.00 2001-12-01 11:28:39.948 335 15694.96 588.31 57185.37 88888.00 2001-12-01 11:28:40.948 335 15693.92 588.92 57185.49 88888.00 2001-12-01 11:28:41.948 335 15694.31 588.68 57185.25 88888.00 2001-12-01 11:28:42.948 335 15694.18 588.18 57185.37 88888.00 2001-12-01 11:28:43.948 335 15694.31 588.43 57185.37 88888.00 2001-12-01 11:28:44.948 335 15693.79 588.55 57185.37 88888.00 2001-12-01 11:28:45.948 335 15694.57 588.80 57185.73 88888.00 2001-12-01 11:28:46.948 335 15694.44 588.68 57185.12 88888.00 2001-12-01 11:28:47.948 335 15694.18 588.80 57185.37 88888.00 2001-12-01 11:28:48.948 335 15693.79 588.43 57185.25 88888.00 2001-12-01 11:28:49.948 335 15694.83 588.43 57185.61 88888.00 2001-12-01 11:28:50.948 335 15694.18 588.55 57185.25 88888.00 2001-12-01 11:28:51.948 335 15694.44 588.43 57185.49 88888.00 2001-12-01 11:28:52.948 335 15694.05 588.06 57185.12 88888.00 2001-12-01 11:28:53.948 335 15693.53 588.92 57185.61 88888.00 2001-12-01 11:28:54.948 335 15694.18 588.06 57185.37 88888.00 2001-12-01 11:28:55.948 335 15694.05 588.43 57185.61 88888.00 2001-12-01 11:28:56.948 335 15693.92 588.55 57185.00 88888.00 2001-12-01 11:28:57.948 335 15694.31 589.05 57185.25 88888.00 2001-12-01 11:28:58.948 335 15693.79 588.92 57184.88 88888.00 2001-12-01 11:28:59.948 335 15693.40 588.68 57185.25 88888.00 2001-12-01 11:29:00.948 335 15693.79 589.05 57184.39 88888.00 2001-12-01 11:29:01.948 335 15693.01 588.55 57184.88 88888.00 2001-12-01 11:29:02.948 335 15693.14 588.80 57184.76 88888.00 2001-12-01 11:29:03.948 335 15693.40 588.68 57184.76 88888.00 2001-12-01 11:29:04.948 335 15693.66 589.05 57185.25 88888.00 2001-12-01 11:29:05.948 335 15693.66 588.80 57185.25 88888.00 2001-12-01 11:29:06.948 335 15693.66 588.43 57184.27 88888.00 2001-12-01 11:29:07.948 335 15693.66 589.17 57184.39 88888.00 2001-12-01 11:29:08.948 335 15693.27 588.31 57185.12 88888.00 2001-12-01 11:29:09.948 335 15692.36 588.31 57184.76 88888.00 2001-12-01 11:29:10.948 335 15693.01 588.92 57185.12 88888.00 2001-12-01 11:29:11.948 335 15692.23 588.55 57185.37 88888.00 2001-12-01 11:29:12.948 335 15693.27 588.80 57185.00 88888.00 2001-12-01 11:29:13.948 335 15693.53 589.05 57184.27 88888.00 2001-12-01 11:29:14.948 335 15693.14 588.92 57184.14 88888.00 2001-12-01 11:29:15.948 335 15692.49 588.80 57184.64 88888.00 2001-12-01 11:29:16.948 335 15692.62 589.17 57185.37 88888.00 2001-12-01 11:29:17.948 335 15692.75 588.68 57185.00 88888.00 2001-12-01 11:29:18.948 335 15693.53 589.05 57184.88 88888.00 2001-12-01 11:29:19.948 335 15693.01 589.05 57184.39 88888.00 2001-12-01 11:29:20.948 335 15692.36 589.17 57184.76 88888.00 2001-12-01 11:29:21.948 335 15692.10 588.92 57184.51 88888.00 2001-12-01 11:29:22.948 335 15692.75 589.17 57184.51 88888.00 2001-12-01 11:29:23.948 335 15692.88 589.54 57184.27 88888.00 2001-12-01 11:29:24.948 335 15692.62 589.17 57184.39 88888.00 2001-12-01 11:29:25.948 335 15692.36 589.05 57185.37 88888.00 2001-12-01 11:29:26.948 335 15691.71 588.80 57184.02 88888.00 2001-12-01 11:29:27.948 335 15692.75 588.80 57184.39 88888.00 2001-12-01 11:29:28.948 335 15692.62 589.30 57184.51 88888.00 2001-12-01 11:29:29.948 335 15692.36 589.30 57184.14 88888.00 2001-12-01 11:29:30.948 335 15693.27 589.17 57184.27 88888.00 2001-12-01 11:29:31.948 335 15692.75 589.30 57184.51 88888.00 2001-12-01 11:29:32.948 335 15691.97 589.30 57184.64 88888.00 2001-12-01 11:29:33.948 335 15692.88 589.30 57184.27 88888.00 2001-12-01 11:29:34.948 335 15693.01 588.43 57184.14 88888.00 2001-12-01 11:29:35.948 335 15692.88 588.80 57184.14 88888.00 2001-12-01 11:29:36.948 335 15692.62 588.80 57185.12 88888.00 2001-12-01 11:29:37.948 335 15692.88 588.68 57184.39 88888.00 2001-12-01 11:29:38.948 335 15692.75 588.92 57184.02 88888.00 2001-12-01 11:29:39.948 335 15693.14 588.68 57184.51 88888.00 2001-12-01 11:29:40.948 335 15693.01 588.68 57183.90 88888.00 2001-12-01 11:29:41.948 335 15693.01 588.92 57184.64 88888.00 2001-12-01 11:29:42.948 335 15692.36 588.68 57184.39 88888.00 2001-12-01 11:29:43.948 335 15692.23 589.05 57184.88 88888.00 2001-12-01 11:29:44.948 335 15692.75 588.80 57184.02 88888.00 2001-12-01 11:29:45.948 335 15692.62 588.55 57184.14 88888.00 2001-12-01 11:29:46.948 335 15692.88 588.80 57184.27 88888.00 2001-12-01 11:29:47.948 335 15692.75 588.68 57184.27 88888.00 2001-12-01 11:29:48.948 335 15692.23 588.55 57184.39 88888.00 2001-12-01 11:29:49.948 335 15692.88 588.92 57184.51 88888.00 2001-12-01 11:29:50.948 335 15692.49 588.43 57184.02 88888.00 2001-12-01 11:29:51.948 335 15692.23 588.68 57183.78 88888.00 2001-12-01 11:29:52.948 335 15692.62 589.54 57183.90 88888.00 2001-12-01 11:29:53.948 335 15692.49 588.68 57183.66 88888.00 2001-12-01 11:29:54.948 335 15693.14 588.18 57184.39 88888.00 2001-12-01 11:29:55.948 335 15692.23 588.80 57184.27 88888.00 2001-12-01 11:29:56.948 335 15692.36 589.05 57184.27 88888.00 2001-12-01 11:29:57.948 335 15692.49 588.68 57184.14 88888.00 2001-12-01 11:29:58.948 335 15692.49 589.30 57184.27 88888.00 2001-12-01 11:29:59.948 335 15691.71 588.68 57184.14 88888.00 2001-12-01 11:30:00.948 335 15692.23 588.68 57183.90 88888.00 2001-12-01 11:30:01.948 335 15692.36 588.68 57184.39 88888.00 2001-12-01 11:30:02.948 335 15691.58 588.18 57184.14 88888.00 2001-12-01 11:30:03.948 335 15691.32 588.80 57183.66 88888.00 2001-12-01 11:30:04.948 335 15691.06 588.80 57184.51 88888.00 2001-12-01 11:30:05.948 335 15692.36 587.81 57183.90 88888.00 2001-12-01 11:30:06.948 335 15691.58 588.43 57183.90 88888.00 2001-12-01 11:30:07.948 335 15692.23 589.05 57183.54 88888.00 2001-12-01 11:30:08.948 335 15691.71 588.55 57183.90 88888.00 2001-12-01 11:30:09.948 335 15692.23 588.80 57183.90 88888.00 2001-12-01 11:30:10.948 335 15691.58 588.43 57183.29 88888.00 2001-12-01 11:30:11.948 335 15691.19 588.68 57183.66 88888.00 2001-12-01 11:30:12.948 335 15691.58 589.17 57184.14 88888.00 2001-12-01 11:30:13.948 335 15690.67 588.80 57184.02 88888.00 2001-12-01 11:30:14.948 335 15691.32 588.92 57183.54 88888.00 2001-12-01 11:30:15.948 335 15691.32 589.67 57183.66 88888.00 2001-12-01 11:30:16.948 335 15690.41 588.43 57183.41 88888.00 2001-12-01 11:30:17.948 335 15691.97 589.42 57183.78 88888.00 2001-12-01 11:30:18.948 335 15691.19 589.17 57183.78 88888.00 2001-12-01 11:30:19.948 335 15690.28 589.17 57183.54 88888.00 2001-12-01 11:30:20.948 335 15691.19 589.79 57183.78 88888.00 2001-12-01 11:30:21.948 335 15690.28 589.30 57183.41 88888.00 2001-12-01 11:30:22.948 335 15690.41 589.17 57183.29 88888.00 2001-12-01 11:30:23.948 335 15690.54 589.67 57183.78 88888.00 2001-12-01 11:30:24.948 335 15690.15 590.04 57183.29 88888.00 2001-12-01 11:30:25.948 335 15690.80 589.79 57183.29 88888.00 2001-12-01 11:30:26.948 335 15690.80 590.16 57183.78 88888.00 2001-12-01 11:30:27.948 335 15689.89 590.66 57183.78 88888.00 2001-12-01 11:30:28.948 335 15690.02 589.54 57183.78 88888.00 2001-12-01 11:30:29.948 335 15690.28 589.54 57183.54 88888.00 2001-12-01 11:30:30.948 335 15689.63 590.66 57184.02 88888.00 2001-12-01 11:30:31.948 335 15690.15 590.41 57184.51 88888.00 2001-12-01 11:30:32.948 335 15689.37 590.91 57183.78 88888.00 2001-12-01 11:30:33.948 335 15690.67 590.78 57183.78 88888.00 2001-12-01 11:30:34.948 335 15690.41 591.15 57183.41 88888.00 2001-12-01 11:30:35.948 335 15689.37 591.03 57183.29 88888.00 2001-12-01 11:30:36.948 335 15690.28 591.40 57183.05 88888.00 2001-12-01 11:30:37.948 335 15690.02 591.53 57183.54 88888.00 2001-12-01 11:30:38.948 335 15690.02 591.77 57183.41 88888.00 2001-12-01 11:30:39.948 335 15689.89 591.53 57183.54 88888.00 2001-12-01 11:30:40.948 335 15689.63 592.15 57183.05 88888.00 2001-12-01 11:30:41.948 335 15690.02 591.90 57183.66 88888.00 2001-12-01 11:30:42.948 335 15689.50 591.77 57183.90 88888.00 2001-12-01 11:30:43.948 335 15689.76 591.90 57183.17 88888.00 2001-12-01 11:30:44.948 335 15689.50 592.27 57183.41 88888.00 2001-12-01 11:30:45.948 335 15690.15 592.76 57183.05 88888.00 2001-12-01 11:30:46.948 335 15689.89 592.39 57183.29 88888.00 2001-12-01 11:30:47.948 335 15690.02 592.52 57183.29 88888.00 2001-12-01 11:30:48.948 335 15689.63 593.38 57183.66 88888.00 2001-12-01 11:30:49.948 335 15690.15 593.01 57183.90 88888.00 2001-12-01 11:30:50.948 335 15690.28 592.89 57182.92 88888.00 2001-12-01 11:30:51.948 335 15689.89 593.14 57183.17 88888.00 2001-12-01 11:30:52.948 335 15690.41 593.76 57183.66 88888.00 2001-12-01 11:30:53.948 335 15691.19 593.51 57183.41 88888.00 2001-12-01 11:30:54.948 335 15690.54 593.63 57183.78 88888.00 2001-12-01 11:30:55.948 335 15690.41 593.63 57183.17 88888.00 2001-12-01 11:30:56.948 335 15690.15 594.00 57183.41 88888.00 2001-12-01 11:30:57.948 335 15690.15 593.76 57183.05 88888.00 2001-12-01 11:30:58.948 335 15691.06 594.37 57183.29 88888.00 2001-12-01 11:30:59.948 335 15691.19 594.62 57183.17 88888.00 2001-12-01 11:31:00.948 335 15690.80 593.51 57183.29 88888.00 2001-12-01 11:31:01.948 335 15690.67 594.13 57183.29 88888.00 2001-12-01 11:31:02.948 335 15691.45 594.62 57182.92 88888.00 2001-12-01 11:31:03.948 335 15691.06 594.62 57183.05 88888.00 2001-12-01 11:31:04.948 335 15690.80 595.12 57183.29 88888.00 2001-12-01 11:31:05.948 335 15691.19 594.25 57183.29 88888.00 2001-12-01 11:31:06.948 335 15691.84 594.87 57184.02 88888.00 2001-12-01 11:31:07.948 335 15691.58 594.99 57183.05 88888.00 2001-12-01 11:31:08.948 335 15692.10 594.87 57183.29 88888.00 2001-12-01 11:31:09.948 335 15692.36 594.87 57183.41 88888.00 2001-12-01 11:31:10.948 335 15691.84 595.24 57183.66 88888.00 2001-12-01 11:31:11.948 335 15692.23 595.12 57183.66 88888.00 2001-12-01 11:31:12.948 335 15691.58 595.24 57183.17 88888.00 2001-12-01 11:31:13.948 335 15691.71 595.98 57184.27 88888.00 2001-12-01 11:31:14.948 335 15692.36 596.11 57183.66 88888.00 2001-12-01 11:31:15.948 335 15692.75 595.74 57183.90 88888.00 2001-12-01 11:31:16.948 335 15692.88 595.74 57183.78 88888.00 2001-12-01 11:31:17.948 335 15692.88 596.36 57184.14 88888.00 2001-12-01 11:31:18.948 335 15692.75 596.48 57183.78 88888.00 2001-12-01 11:31:19.948 335 15692.75 595.61 57183.66 88888.00 2001-12-01 11:31:20.948 335 15693.14 596.36 57183.78 88888.00 2001-12-01 11:31:21.948 335 15693.14 596.36 57183.78 88888.00 2001-12-01 11:31:22.948 335 15692.88 596.36 57183.90 88888.00 2001-12-01 11:31:23.948 335 15693.66 596.48 57184.14 88888.00 2001-12-01 11:31:24.948 335 15692.75 596.98 57184.02 88888.00 2001-12-01 11:31:25.948 335 15693.66 596.48 57183.66 88888.00 2001-12-01 11:31:26.948 335 15694.05 596.36 57184.14 88888.00 2001-12-01 11:31:27.948 335 15693.92 597.10 57183.90 88888.00 2001-12-01 11:31:28.948 335 15693.66 597.22 57184.02 88888.00 2001-12-01 11:31:29.948 335 15694.70 597.10 57184.39 88888.00 2001-12-01 11:31:30.948 335 15694.18 597.22 57184.39 88888.00 2001-12-01 11:31:31.948 335 15694.83 596.85 57185.12 88888.00 2001-12-01 11:31:32.948 335 15694.44 597.59 57183.78 88888.00 2001-12-01 11:31:33.948 335 15694.96 597.22 57183.90 88888.00 2001-12-01 11:31:34.948 335 15695.35 597.22 57185.00 88888.00 2001-12-01 11:31:35.948 335 15694.70 597.35 57184.64 88888.00 2001-12-01 11:31:36.948 335 15695.48 596.85 57184.39 88888.00 2001-12-01 11:31:37.948 335 15695.61 597.35 57184.39 88888.00 2001-12-01 11:31:38.948 335 15695.74 596.85 57184.76 88888.00 2001-12-01 11:31:39.948 335 15695.74 597.59 57185.00 88888.00 2001-12-01 11:31:40.948 335 15696.00 597.22 57184.88 88888.00 2001-12-01 11:31:41.948 335 15696.78 597.10 57185.00 88888.00 2001-12-01 11:31:42.948 335 15695.87 596.73 57185.12 88888.00 2001-12-01 11:31:43.948 335 15696.26 597.35 57185.00 88888.00 2001-12-01 11:31:44.948 335 15696.52 597.10 57185.00 88888.00 2001-12-01 11:31:45.948 335 15696.26 596.98 57185.25 88888.00 2001-12-01 11:31:46.948 335 15697.17 596.85 57184.88 88888.00 2001-12-01 11:31:47.948 335 15696.91 597.59 57185.61 88888.00 2001-12-01 11:31:48.948 335 15697.30 596.98 57184.76 88888.00 2001-12-01 11:31:49.948 335 15696.65 596.98 57185.49 88888.00 2001-12-01 11:31:50.948 335 15697.30 597.10 57185.37 88888.00 2001-12-01 11:31:51.948 335 15696.91 596.98 57185.12 88888.00 2001-12-01 11:31:52.948 335 15697.56 596.85 57185.12 88888.00 2001-12-01 11:31:53.948 335 15698.08 596.98 57185.25 88888.00 2001-12-01 11:31:54.948 335 15698.34 596.85 57185.00 88888.00 2001-12-01 11:31:55.948 335 15697.95 597.10 57185.98 88888.00 2001-12-01 11:31:56.948 335 15698.34 596.73 57185.61 88888.00 2001-12-01 11:31:57.948 335 15698.73 597.47 57185.12 88888.00 2001-12-01 11:31:58.948 335 15698.73 596.98 57185.25 88888.00 2001-12-01 11:31:59.948 335 15698.47 597.22 57185.73 88888.00 2001-12-01 11:32:00.948 335 15698.47 597.10 57185.49 88888.00 2001-12-01 11:32:01.948 335 15698.86 597.47 57186.35 88888.00 2001-12-01 11:32:02.948 335 15698.60 596.60 57185.49 88888.00 2001-12-01 11:32:03.948 335 15698.99 596.85 57186.10 88888.00 2001-12-01 11:32:04.948 335 15699.25 596.60 57185.86 88888.00 2001-12-01 11:32:05.948 335 15699.77 596.60 57185.86 88888.00 2001-12-01 11:32:06.948 335 15699.64 596.73 57185.61 88888.00 2001-12-01 11:32:07.948 335 15699.77 597.10 57185.49 88888.00 2001-12-01 11:32:08.948 335 15699.12 597.35 57185.73 88888.00 2001-12-01 11:32:09.948 335 15700.03 596.98 57185.49 88888.00 2001-12-01 11:32:10.948 335 15699.90 596.48 57185.86 88888.00 2001-12-01 11:32:11.948 335 15699.51 596.36 57185.86 88888.00 2001-12-01 11:32:12.948 335 15700.55 597.10 57185.61 88888.00 2001-12-01 11:32:13.948 335 15700.55 596.36 57184.88 88888.00 2001-12-01 11:32:14.948 335 15700.03 596.36 57186.59 88888.00 2001-12-01 11:32:15.948 335 15699.90 596.36 57185.86 88888.00 2001-12-01 11:32:16.948 335 15700.42 596.60 57185.98 88888.00 2001-12-01 11:32:17.948 335 15700.03 596.11 57185.86 88888.00 2001-12-01 11:32:18.948 335 15701.46 596.48 57186.47 88888.00 2001-12-01 11:32:19.948 335 15700.55 596.60 57186.59 88888.00 2001-12-01 11:32:20.948 335 15701.20 595.86 57185.61 88888.00 2001-12-01 11:32:21.948 335 15700.42 595.74 57186.35 88888.00 2001-12-01 11:32:22.948 335 15701.20 596.23 57185.86 88888.00 2001-12-01 11:32:23.948 335 15700.68 595.74 57186.10 88888.00 2001-12-01 11:32:24.948 335 15700.42 595.74 57186.47 88888.00 2001-12-01 11:32:25.948 335 15701.20 595.74 57186.35 88888.00 2001-12-01 11:32:26.948 335 15700.94 595.12 57186.47 88888.00 2001-12-01 11:32:27.948 335 15701.71 594.87 57186.10 88888.00 2001-12-01 11:32:28.948 335 15701.46 595.12 57186.71 88888.00 2001-12-01 11:32:29.948 335 15701.58 594.99 57186.59 88888.00 2001-12-01 11:32:30.948 335 15700.68 595.24 57186.71 88888.00 2001-12-01 11:32:31.948 335 15701.20 595.24 57186.22 88888.00 2001-12-01 11:32:32.948 335 15701.20 594.00 57186.71 88888.00 2001-12-01 11:32:33.948 335 15701.20 594.50 57186.22 88888.00 2001-12-01 11:32:34.948 335 15701.97 594.50 57186.10 88888.00 2001-12-01 11:32:35.948 335 15701.33 594.13 57186.35 88888.00 2001-12-01 11:32:36.948 335 15701.46 594.75 57186.71 88888.00 2001-12-01 11:32:37.948 335 15701.46 594.37 57186.47 88888.00 2001-12-01 11:32:38.948 335 15701.58 594.00 57187.08 88888.00 2001-12-01 11:32:39.948 335 15701.46 593.51 57187.08 88888.00 2001-12-01 11:32:40.948 335 15701.46 594.00 57186.59 88888.00 2001-12-01 11:32:41.948 335 15701.20 594.13 57186.35 88888.00 2001-12-01 11:32:42.948 335 15701.07 594.00 57186.35 88888.00 2001-12-01 11:32:43.948 335 15701.33 593.26 57186.59 88888.00 2001-12-01 11:32:44.948 335 15701.58 594.00 57186.47 88888.00 2001-12-01 11:32:45.948 335 15701.20 593.63 57186.47 88888.00 2001-12-01 11:32:46.948 335 15701.07 593.76 57186.59 88888.00 2001-12-01 11:32:47.948 335 15701.71 592.89 57186.84 88888.00 2001-12-01 11:32:48.948 335 15700.81 593.26 57187.08 88888.00 2001-12-01 11:32:49.948 335 15701.58 592.76 57187.08 88888.00 2001-12-01 11:32:50.948 335 15701.20 592.89 57186.71 88888.00 2001-12-01 11:32:51.948 335 15701.07 592.89 57186.47 88888.00 2001-12-01 11:32:52.948 335 15700.81 593.38 57186.71 88888.00 2001-12-01 11:32:53.948 335 15700.55 593.14 57187.20 88888.00 2001-12-01 11:32:54.948 335 15700.94 592.89 57186.59 88888.00 2001-12-01 11:32:55.948 335 15701.33 592.89 57187.45 88888.00 2001-12-01 11:32:56.948 335 15701.33 592.64 57186.22 88888.00 2001-12-01 11:32:57.948 335 15700.81 593.01 57186.35 88888.00 2001-12-01 11:32:58.948 335 15700.81 592.27 57187.08 88888.00 2001-12-01 11:32:59.948 335 15701.33 593.01 57186.84 88888.00 2001-12-01 11:33:00.948 335 15700.81 592.27 57187.08 88888.00 2001-12-01 11:33:01.948 335 15700.68 592.15 57186.10 88888.00 2001-12-01 11:33:02.948 335 15700.16 592.39 57186.59 88888.00 2001-12-01 11:33:03.948 335 15700.81 592.27 57186.47 88888.00 2001-12-01 11:33:04.948 335 15700.16 591.28 57186.71 88888.00 2001-12-01 11:33:05.948 335 15699.90 591.90 57186.10 88888.00 2001-12-01 11:33:06.948 335 15700.55 592.39 57186.22 88888.00 2001-12-01 11:33:07.948 335 15700.16 591.40 57186.10 88888.00 2001-12-01 11:33:08.948 335 15699.90 591.77 57185.98 88888.00 2001-12-01 11:33:09.948 335 15700.16 591.40 57186.10 88888.00 2001-12-01 11:33:10.948 335 15699.51 591.03 57186.47 88888.00 2001-12-01 11:33:11.948 335 15699.51 591.90 57186.59 88888.00 2001-12-01 11:33:12.948 335 15698.60 590.78 57186.22 88888.00 2001-12-01 11:33:13.948 335 15700.03 591.90 57186.71 88888.00 2001-12-01 11:33:14.948 335 15698.99 590.78 57186.22 88888.00 2001-12-01 11:33:15.948 335 15699.38 590.91 57186.47 88888.00 2001-12-01 11:33:16.948 335 15699.51 591.15 57186.47 88888.00 2001-12-01 11:33:17.948 335 15699.25 591.03 57186.47 88888.00 2001-12-01 11:33:18.948 335 15699.12 591.03 57186.10 88888.00 2001-12-01 11:33:19.948 335 15699.25 590.91 57185.98 88888.00 2001-12-01 11:33:20.948 335 15699.38 590.78 57185.98 88888.00 2001-12-01 11:33:21.948 335 15699.38 590.66 57186.71 88888.00 2001-12-01 11:33:22.948 335 15698.99 590.78 57185.49 88888.00 2001-12-01 11:33:23.948 335 15699.12 590.78 57185.37 88888.00 2001-12-01 11:33:24.948 335 15698.86 590.53 57185.61 88888.00 2001-12-01 11:33:25.948 335 15699.38 590.29 57185.98 88888.00 2001-12-01 11:33:26.948 335 15698.99 590.91 57185.98 88888.00 2001-12-01 11:33:27.948 335 15698.86 590.16 57186.10 88888.00 2001-12-01 11:33:28.948 335 15698.47 589.79 57185.49 88888.00 2001-12-01 11:33:29.948 335 15698.34 589.92 57185.98 88888.00 2001-12-01 11:33:30.948 335 15698.34 589.79 57185.73 88888.00 2001-12-01 11:33:31.948 335 15698.21 589.42 57185.73 88888.00 2001-12-01 11:33:32.948 335 15698.73 589.67 57186.22 88888.00 2001-12-01 11:33:33.948 335 15697.82 590.16 57186.10 88888.00 2001-12-01 11:33:34.948 335 15698.34 589.17 57185.37 88888.00 2001-12-01 11:33:35.948 335 15698.47 588.80 57185.12 88888.00 2001-12-01 11:33:36.948 335 15697.95 589.54 57185.86 88888.00 2001-12-01 11:33:37.948 335 15697.82 589.30 57185.73 88888.00 2001-12-01 11:33:38.948 335 15697.82 589.17 57185.25 88888.00 2001-12-01 11:33:39.948 335 15697.69 589.05 57185.49 88888.00 2001-12-01 11:33:40.948 335 15696.91 588.68 57185.86 88888.00 2001-12-01 11:33:41.948 335 15697.82 589.30 57185.00 88888.00 2001-12-01 11:33:42.948 335 15697.43 588.55 57185.12 88888.00 2001-12-01 11:33:43.948 335 15697.69 588.68 57185.49 88888.00 2001-12-01 11:33:44.948 335 15696.65 588.18 57185.25 88888.00 2001-12-01 11:33:45.948 335 15697.43 588.31 57185.86 88888.00 2001-12-01 11:33:46.948 335 15696.65 587.81 57184.64 88888.00 2001-12-01 11:33:47.948 335 15696.26 587.69 57184.88 88888.00 2001-12-01 11:33:48.948 335 15696.39 588.06 57184.39 88888.00 2001-12-01 11:33:49.948 335 15696.78 587.56 57185.25 88888.00 2001-12-01 11:33:50.948 335 15696.78 587.81 57185.49 88888.00 2001-12-01 11:33:51.948 335 15696.13 588.31 57185.00 88888.00 2001-12-01 11:33:52.948 335 15695.74 587.07 57185.61 88888.00 2001-12-01 11:33:53.948 335 15695.74 587.93 57185.49 88888.00 2001-12-01 11:33:54.948 335 15695.74 587.44 57184.88 88888.00 2001-12-01 11:33:55.948 335 15695.74 587.07 57184.64 88888.00 2001-12-01 11:33:56.948 335 15695.48 588.06 57185.12 88888.00 2001-12-01 11:33:57.948 335 15695.61 587.81 57184.76 88888.00 2001-12-01 11:33:58.948 335 15695.09 587.69 57185.61 88888.00 2001-12-01 11:33:59.948 335 15695.74 587.07 57185.61 88888.00 2001-12-01 11:34:00.948 335 15695.22 587.69 57184.64 88888.00 2001-12-01 11:34:01.948 335 15694.44 587.56 57184.64 88888.00 2001-12-01 11:34:02.948 335 15695.22 587.44 57184.88 88888.00 2001-12-01 11:34:03.948 335 15694.18 587.07 57184.51 88888.00 2001-12-01 11:34:04.948 335 15694.05 587.19 57184.14 88888.00 2001-12-01 11:34:05.948 335 15694.96 587.31 57184.76 88888.00 2001-12-01 11:34:06.948 335 15694.96 587.69 57184.27 88888.00 2001-12-01 11:34:07.948 335 15693.27 586.94 57184.39 88888.00 2001-12-01 11:34:08.948 335 15693.40 586.70 57184.88 88888.00 2001-12-01 11:34:09.948 335 15694.31 587.44 57184.51 88888.00 2001-12-01 11:34:10.948 335 15693.79 587.07 57184.76 88888.00 2001-12-01 11:34:11.948 335 15694.31 587.19 57184.27 88888.00 2001-12-01 11:34:12.948 335 15694.05 587.31 57184.51 88888.00 2001-12-01 11:34:13.948 335 15693.27 587.81 57184.76 88888.00 2001-12-01 11:34:14.948 335 15693.27 587.19 57184.51 88888.00 2001-12-01 11:34:15.948 335 15693.92 587.07 57184.64 88888.00 2001-12-01 11:34:16.948 335 15693.01 587.31 57184.02 88888.00 2001-12-01 11:34:17.948 335 15692.62 587.56 57184.14 88888.00 2001-12-01 11:34:18.948 335 15692.23 587.07 57183.78 88888.00 2001-12-01 11:34:19.948 335 15692.75 586.94 57183.54 88888.00 2001-12-01 11:34:20.948 335 15692.23 587.56 57184.02 88888.00 2001-12-01 11:34:21.948 335 15692.10 587.44 57184.14 88888.00 2001-12-01 11:34:22.948 335 15692.62 587.56 57183.66 88888.00 2001-12-01 11:34:23.948 335 15692.62 587.44 57184.27 88888.00 2001-12-01 11:34:24.948 335 15691.97 587.56 57184.51 88888.00 2001-12-01 11:34:25.948 335 15691.97 587.56 57184.02 88888.00 2001-12-01 11:34:26.948 335 15692.36 587.44 57183.29 88888.00 2001-12-01 11:34:27.948 335 15691.97 587.44 57184.02 88888.00 2001-12-01 11:34:28.948 335 15691.71 587.44 57183.54 88888.00 2001-12-01 11:34:29.948 335 15691.97 588.06 57183.66 88888.00 2001-12-01 11:34:30.948 335 15691.32 587.07 57183.29 88888.00 2001-12-01 11:34:31.948 335 15691.45 587.81 57184.14 88888.00 2001-12-01 11:34:32.948 335 15691.58 588.18 57183.41 88888.00 2001-12-01 11:34:33.948 335 15691.71 587.81 57183.54 88888.00 2001-12-01 11:34:34.948 335 15690.93 588.31 57183.41 88888.00 2001-12-01 11:34:35.948 335 15691.84 588.92 57183.66 88888.00 2001-12-01 11:34:36.948 335 15691.45 588.06 57183.78 88888.00 2001-12-01 11:34:37.948 335 15691.06 588.55 57183.66 88888.00 2001-12-01 11:34:38.948 335 15691.19 588.68 57183.29 88888.00 2001-12-01 11:34:39.948 335 15690.67 588.18 57183.41 88888.00 2001-12-01 11:34:40.948 335 15691.06 588.55 57183.41 88888.00 2001-12-01 11:34:41.948 335 15691.32 588.80 57183.66 88888.00 2001-12-01 11:34:42.948 335 15691.32 588.55 57183.66 88888.00 2001-12-01 11:34:43.948 335 15690.28 588.55 57183.66 88888.00 2001-12-01 11:34:44.948 335 15690.80 588.43 57183.05 88888.00 2001-12-01 11:34:45.948 335 15690.80 588.80 57183.05 88888.00 2001-12-01 11:34:46.948 335 15690.93 588.68 57183.29 88888.00 2001-12-01 11:34:47.948 335 15690.93 588.55 57183.05 88888.00 2001-12-01 11:34:48.948 335 15690.15 589.54 57183.41 88888.00 2001-12-01 11:34:49.948 335 15690.67 588.55 57183.41 88888.00 2001-12-01 11:34:50.948 335 15690.54 589.17 57182.92 88888.00 2001-12-01 11:34:51.948 335 15689.89 589.30 57183.17 88888.00 2001-12-01 11:34:52.948 335 15690.54 589.05 57182.92 88888.00 2001-12-01 11:34:53.948 335 15691.32 589.42 57183.05 88888.00 2001-12-01 11:34:54.948 335 15690.80 589.79 57183.17 88888.00 2001-12-01 11:34:55.948 335 15690.67 589.30 57183.17 88888.00 2001-12-01 11:34:56.948 335 15691.58 589.42 57183.66 88888.00 2001-12-01 11:34:57.948 335 15691.19 589.79 57183.05 88888.00 2001-12-01 11:34:58.948 335 15691.06 590.16 57183.54 88888.00 2001-12-01 11:34:59.948 335 15690.93 590.04 57183.90 88888.00 2001-12-01 11:35:00.948 335 15691.06 590.16 57183.05 88888.00 2001-12-01 11:35:01.948 335 15690.80 590.53 57183.41 88888.00 2001-12-01 11:35:02.948 335 15690.54 590.41 57182.92 88888.00 2001-12-01 11:35:03.948 335 15690.67 589.92 57183.54 88888.00 2001-12-01 11:35:04.948 335 15691.19 591.28 57183.17 88888.00 2001-12-01 11:35:05.948 335 15691.19 590.78 57183.29 88888.00 2001-12-01 11:35:06.948 335 15691.32 590.78 57183.78 88888.00 2001-12-01 11:35:07.948 335 15691.06 591.15 57183.17 88888.00 2001-12-01 11:35:08.948 335 15690.93 591.15 57182.92 88888.00 2001-12-01 11:35:09.948 335 15691.19 590.91 57183.41 88888.00 2001-12-01 11:35:10.948 335 15691.84 591.15 57183.41 88888.00 2001-12-01 11:35:11.948 335 15690.80 591.03 57183.05 88888.00 2001-12-01 11:35:12.948 335 15691.71 591.03 57182.55 88888.00 2001-12-01 11:35:13.948 335 15691.58 591.65 57183.17 88888.00 2001-12-01 11:35:14.948 335 15691.32 591.28 57183.54 88888.00 2001-12-01 11:35:15.948 335 15691.06 591.77 57183.17 88888.00 2001-12-01 11:35:16.948 335 15691.32 592.15 57183.29 88888.00 2001-12-01 11:35:17.948 335 15691.84 591.28 57183.66 88888.00 2001-12-01 11:35:18.948 335 15691.32 592.02 57183.29 88888.00 2001-12-01 11:35:19.948 335 15691.58 591.90 57182.92 88888.00 2001-12-01 11:35:20.948 335 15691.97 591.65 57182.80 88888.00 2001-12-01 11:35:21.948 335 15691.97 591.03 57183.41 88888.00 2001-12-01 11:35:22.948 335 15692.23 592.15 57183.17 88888.00 2001-12-01 11:35:23.948 335 15691.71 591.90 57182.92 88888.00 2001-12-01 11:35:24.948 335 15692.36 592.02 57182.43 88888.00 2001-12-01 11:35:25.948 335 15691.84 592.02 57182.92 88888.00 2001-12-01 11:35:26.948 335 15692.49 592.27 57183.54 88888.00 2001-12-01 11:35:27.948 335 15692.62 592.15 57183.41 88888.00 2001-12-01 11:35:28.948 335 15692.23 592.15 57183.17 88888.00 2001-12-01 11:35:29.948 335 15692.36 592.15 57183.17 88888.00 2001-12-01 11:35:30.948 335 15692.36 592.02 57183.41 88888.00 2001-12-01 11:35:31.948 335 15692.75 592.02 57183.05 88888.00 2001-12-01 11:35:32.948 335 15691.58 592.27 57183.05 88888.00 2001-12-01 11:35:33.948 335 15692.36 591.77 57183.41 88888.00 2001-12-01 11:35:34.948 335 15692.88 591.90 57183.29 88888.00 2001-12-01 11:35:35.948 335 15693.01 592.27 57183.05 88888.00 2001-12-01 11:35:36.948 335 15692.88 591.40 57182.55 88888.00 2001-12-01 11:35:37.948 335 15692.88 592.52 57183.17 88888.00 2001-12-01 11:35:38.948 335 15693.40 591.77 57182.92 88888.00 2001-12-01 11:35:39.948 335 15693.53 592.02 57183.41 88888.00 2001-12-01 11:35:40.948 335 15693.66 592.64 57183.29 88888.00 2001-12-01 11:35:41.948 335 15693.27 592.52 57183.54 88888.00 2001-12-01 11:35:42.948 335 15693.79 592.39 57183.05 88888.00 2001-12-01 11:35:43.948 335 15693.53 592.27 57182.55 88888.00 2001-12-01 11:35:44.948 335 15693.66 592.27 57183.17 88888.00 2001-12-01 11:35:45.948 335 15693.66 592.52 57183.78 88888.00 2001-12-01 11:35:46.948 335 15693.40 592.15 57182.92 88888.00 2001-12-01 11:35:47.948 335 15694.05 592.39 57182.68 88888.00 2001-12-01 11:35:48.948 335 15693.53 592.64 57183.41 88888.00 2001-12-01 11:35:49.948 335 15693.53 592.64 57183.17 88888.00 2001-12-01 11:35:50.948 335 15693.40 592.27 57183.78 88888.00 2001-12-01 11:35:51.948 335 15693.14 592.76 57183.29 88888.00 2001-12-01 11:35:52.948 335 15693.40 593.26 57182.68 88888.00 2001-12-01 11:35:53.948 335 15693.01 592.39 57183.17 88888.00 2001-12-01 11:35:54.948 335 15693.92 593.14 57183.05 88888.00 2001-12-01 11:35:55.948 335 15693.14 592.64 57183.05 88888.00 2001-12-01 11:35:56.948 335 15693.79 592.89 57183.17 88888.00 2001-12-01 11:35:57.948 335 15693.66 593.63 57183.54 88888.00 2001-12-01 11:35:58.948 335 15693.79 593.01 57183.90 88888.00 2001-12-01 11:35:59.948 335 15693.92 592.64 57183.29 88888.00 2001-12-01 11:36:00.948 335 15693.66 592.76 57184.14 88888.00 2001-12-01 11:36:01.948 335 15693.92 593.26 57183.66 88888.00 2001-12-01 11:36:02.948 335 15693.53 593.26 57183.29 88888.00 2001-12-01 11:36:03.948 335 15693.40 593.38 57183.66 88888.00 2001-12-01 11:36:04.948 335 15693.92 593.26 57183.66 88888.00 2001-12-01 11:36:05.948 335 15694.18 593.14 57183.05 88888.00 2001-12-01 11:36:06.948 335 15694.18 593.76 57183.78 88888.00 2001-12-01 11:36:07.948 335 15694.57 593.01 57183.78 88888.00 2001-12-01 11:36:08.948 335 15693.66 593.14 57183.29 88888.00 2001-12-01 11:36:09.948 335 15694.05 593.51 57183.54 88888.00 2001-12-01 11:36:10.948 335 15693.92 593.51 57182.92 88888.00 2001-12-01 11:36:11.948 335 15693.92 593.51 57182.80 88888.00 2001-12-01 11:36:12.948 335 15694.83 593.01 57184.02 88888.00 2001-12-01 11:36:13.948 335 15694.44 592.76 57183.66 88888.00 2001-12-01 11:36:14.948 335 15694.31 593.38 57182.92 88888.00 2001-12-01 11:36:15.948 335 15694.05 593.51 57183.17 88888.00 2001-12-01 11:36:16.948 335 15694.57 593.26 57182.31 88888.00 2001-12-01 11:36:17.948 335 15693.53 593.26 57183.29 88888.00 2001-12-01 11:36:18.948 335 15694.31 592.52 57183.29 88888.00 2001-12-01 11:36:19.948 335 15694.44 593.14 57182.68 88888.00 2001-12-01 11:36:20.948 335 15694.44 593.01 57182.92 88888.00 2001-12-01 11:36:21.948 335 15694.31 593.14 57182.68 88888.00 2001-12-01 11:36:22.948 335 15694.44 593.51 57183.17 88888.00 2001-12-01 11:36:23.948 335 15694.70 592.89 57184.02 88888.00 2001-12-01 11:36:24.948 335 15694.18 592.76 57182.92 88888.00 2001-12-01 11:36:25.948 335 15694.70 592.76 57182.92 88888.00 2001-12-01 11:36:26.948 335 15694.96 592.64 57183.41 88888.00 2001-12-01 11:36:27.948 335 15695.09 592.39 57183.54 88888.00 2001-12-01 11:36:28.948 335 15694.96 592.02 57183.29 88888.00 2001-12-01 11:36:29.948 335 15694.44 591.77 57183.66 88888.00 2001-12-01 11:36:30.948 335 15694.96 592.27 57183.05 88888.00 2001-12-01 11:36:31.948 335 15694.96 592.89 57183.05 88888.00 2001-12-01 11:36:32.948 335 15694.70 592.27 57182.68 88888.00 2001-12-01 11:36:33.948 335 15694.57 592.76 57183.54 88888.00 2001-12-01 11:36:34.948 335 15694.83 592.27 57182.92 88888.00 2001-12-01 11:36:35.948 335 15694.44 593.01 57182.43 88888.00 2001-12-01 11:36:36.948 335 15695.22 592.52 57183.05 88888.00 2001-12-01 11:36:37.948 335 15694.83 593.26 57182.55 88888.00 2001-12-01 11:36:38.948 335 15694.31 592.39 57182.92 88888.00 2001-12-01 11:36:39.948 335 15694.83 592.76 57183.66 88888.00 2001-12-01 11:36:40.948 335 15694.83 592.52 57183.17 88888.00 2001-12-01 11:36:41.948 335 15694.83 592.52 57183.29 88888.00 2001-12-01 11:36:42.948 335 15695.22 592.15 57182.92 88888.00 2001-12-01 11:36:43.948 335 15695.09 592.15 57183.17 88888.00 2001-12-01 11:36:44.948 335 15695.09 593.01 57182.80 88888.00 2001-12-01 11:36:45.948 335 15694.70 591.90 57183.17 88888.00 2001-12-01 11:36:46.948 335 15694.96 592.64 57182.43 88888.00 2001-12-01 11:36:47.948 335 15694.44 592.52 57183.05 88888.00 2001-12-01 11:36:48.948 335 15694.96 592.27 57183.41 88888.00 2001-12-01 11:36:49.948 335 15694.96 591.77 57182.68 88888.00 2001-12-01 11:36:50.948 335 15694.57 592.39 57182.68 88888.00 2001-12-01 11:36:51.948 335 15694.31 592.39 57183.05 88888.00 2001-12-01 11:36:52.948 335 15694.96 591.77 57183.54 88888.00 2001-12-01 11:36:53.948 335 15693.66 592.64 57182.68 88888.00 2001-12-01 11:36:54.948 335 15694.57 592.39 57183.54 88888.00 2001-12-01 11:36:55.948 335 15693.79 592.27 57182.92 88888.00 2001-12-01 11:36:56.948 335 15694.18 592.15 57183.17 88888.00 2001-12-01 11:36:57.948 335 15693.53 592.02 57183.29 88888.00 2001-12-01 11:36:58.948 335 15693.92 592.27 57183.29 88888.00 2001-12-01 11:36:59.948 335 15693.66 592.27 57183.41 88888.00 2001-12-01 11:37:00.948 335 15693.92 592.15 57183.05 88888.00 2001-12-01 11:37:01.948 335 15693.40 592.52 57183.29 88888.00 2001-12-01 11:37:02.948 335 15694.05 591.90 57182.55 88888.00 2001-12-01 11:37:03.948 335 15693.66 591.90 57182.92 88888.00 2001-12-01 11:37:04.948 335 15693.01 592.39 57182.31 88888.00 2001-12-01 11:37:05.948 335 15694.18 591.65 57182.80 88888.00 2001-12-01 11:37:06.948 335 15693.27 591.40 57182.19 88888.00 2001-12-01 11:37:07.948 335 15694.31 592.39 57182.92 88888.00 2001-12-01 11:37:08.948 335 15694.18 592.02 57182.19 88888.00 2001-12-01 11:37:09.948 335 15693.27 592.39 57183.05 88888.00 2001-12-01 11:37:10.948 335 15693.79 592.15 57182.43 88888.00 2001-12-01 11:37:11.948 335 15692.62 591.65 57182.92 88888.00 2001-12-01 11:37:12.948 335 15693.79 592.27 57182.31 88888.00 2001-12-01 11:37:13.948 335 15694.31 593.01 57182.80 88888.00 2001-12-01 11:37:14.948 335 15693.40 592.15 57183.29 88888.00 2001-12-01 11:37:15.948 335 15693.14 591.28 57182.55 88888.00 2001-12-01 11:37:16.948 335 15692.88 591.90 57182.19 88888.00 2001-12-01 11:37:17.948 335 15693.79 591.28 57182.19 88888.00 2001-12-01 11:37:18.948 335 15693.14 591.65 57182.19 88888.00 2001-12-01 11:37:19.948 335 15692.36 591.53 57182.68 88888.00 2001-12-01 11:37:20.948 335 15693.01 591.65 57182.92 88888.00 2001-12-01 11:37:21.948 335 15692.75 591.53 57183.05 88888.00 2001-12-01 11:37:22.948 335 15693.01 592.15 57182.43 88888.00 2001-12-01 11:37:23.948 335 15692.75 591.77 57182.31 88888.00 2001-12-01 11:37:24.948 335 15693.14 591.15 57182.43 88888.00 2001-12-01 11:37:25.948 335 15692.36 591.40 57182.68 88888.00 2001-12-01 11:37:26.948 335 15693.14 591.90 57182.07 88888.00 2001-12-01 11:37:27.948 335 15692.49 591.15 57182.92 88888.00 2001-12-01 11:37:28.948 335 15693.01 591.40 57181.70 88888.00 2001-12-01 11:37:29.948 335 15692.62 592.27 57182.43 88888.00 2001-12-01 11:37:30.948 335 15692.36 591.65 57182.43 88888.00 2001-12-01 11:37:31.948 335 15693.14 591.28 57182.92 88888.00 2001-12-01 11:37:32.948 335 15691.58 591.28 57182.55 88888.00 2001-12-01 11:37:33.948 335 15692.10 591.65 57182.92 88888.00 2001-12-01 11:37:34.948 335 15691.71 591.77 57182.07 88888.00 2001-12-01 11:37:35.948 335 15692.10 591.90 57182.80 88888.00 2001-12-01 11:37:36.948 335 15692.75 592.39 57182.68 88888.00 2001-12-01 11:37:37.948 335 15692.23 592.02 57181.95 88888.00 2001-12-01 11:37:38.948 335 15691.58 592.02 57181.95 88888.00 2001-12-01 11:37:39.948 335 15691.97 591.53 57182.31 88888.00 2001-12-01 11:37:40.948 335 15692.10 592.02 57182.43 88888.00 2001-12-01 11:37:41.948 335 15692.36 591.90 57182.92 88888.00 2001-12-01 11:37:42.948 335 15692.23 591.90 57182.31 88888.00 2001-12-01 11:37:43.948 335 15691.06 591.40 57182.31 88888.00 2001-12-01 11:37:44.948 335 15691.45 592.15 57181.46 88888.00 2001-12-01 11:37:45.948 335 15691.32 591.65 57182.80 88888.00 2001-12-01 11:37:46.948 335 15691.84 591.65 57181.95 88888.00 2001-12-01 11:37:47.948 335 15692.23 591.28 57182.19 88888.00 2001-12-01 11:37:48.948 335 15691.58 592.02 57181.95 88888.00 2001-12-01 11:37:49.948 335 15691.19 592.27 57182.43 88888.00 2001-12-01 11:37:50.948 335 15690.93 591.77 57181.82 88888.00 2001-12-01 11:37:51.948 335 15691.32 591.90 57182.19 88888.00 2001-12-01 11:37:52.948 335 15691.32 591.53 57182.07 88888.00 2001-12-01 11:37:53.948 335 15690.93 592.64 57181.58 88888.00 2001-12-01 11:37:54.948 335 15691.06 591.90 57182.31 88888.00 2001-12-01 11:37:55.948 335 15691.45 592.64 57182.31 88888.00 2001-12-01 11:37:56.948 335 15691.19 592.52 57181.46 88888.00 2001-12-01 11:37:57.948 335 15691.58 592.52 57181.82 88888.00 2001-12-01 11:37:58.948 335 15690.54 592.89 57181.95 88888.00 2001-12-01 11:37:59.948 335 15690.80 592.15 57181.82 88888.00 2001-12-01 11:38:00.948 335 15690.80 592.15 57182.07 88888.00 2001-12-01 11:38:01.948 335 15690.80 592.27 57181.95 88888.00 2001-12-01 11:38:02.948 335 15690.28 592.89 57181.09 88888.00 2001-12-01 11:38:03.948 335 15691.19 592.39 57181.46 88888.00 2001-12-01 11:38:04.948 335 15691.06 592.27 57182.31 88888.00 2001-12-01 11:38:05.948 335 15690.15 592.89 57181.70 88888.00 2001-12-01 11:38:06.948 335 15690.80 592.52 57181.21 88888.00 2001-12-01 11:38:07.948 335 15690.80 593.01 57181.33 88888.00 2001-12-01 11:38:08.948 335 15690.80 592.89 57181.70 88888.00 2001-12-01 11:38:09.948 335 15690.93 592.52 57181.70 88888.00 2001-12-01 11:38:10.948 335 15690.80 592.64 57181.70 88888.00 2001-12-01 11:38:11.948 335 15690.80 592.76 57182.31 88888.00 2001-12-01 11:38:12.948 335 15691.06 593.14 57181.58 88888.00 2001-12-01 11:38:13.948 335 15690.67 593.38 57181.70 88888.00 2001-12-01 11:38:14.948 335 15690.67 593.51 57181.33 88888.00 2001-12-01 11:38:15.948 335 15690.67 592.39 57181.33 88888.00 2001-12-01 11:38:16.948 335 15690.93 593.14 57181.70 88888.00 2001-12-01 11:38:17.948 335 15691.06 592.64 57181.46 88888.00 2001-12-01 11:38:18.948 335 15690.41 592.52 57181.70 88888.00 2001-12-01 11:38:19.948 335 15690.67 593.38 57181.58 88888.00 2001-12-01 11:38:20.948 335 15690.54 593.14 57182.19 88888.00 2001-12-01 11:38:21.948 335 15690.02 592.64 57181.33 88888.00 2001-12-01 11:38:22.948 335 15690.67 592.76 57181.70 88888.00 2001-12-01 11:38:23.948 335 15690.67 593.38 57181.95 88888.00 2001-12-01 11:38:24.948 335 15690.28 593.14 57181.46 88888.00 2001-12-01 11:38:25.948 335 15690.41 593.63 57181.58 88888.00 2001-12-01 11:38:26.948 335 15690.41 593.26 57181.70 88888.00 2001-12-01 11:38:27.948 335 15690.54 593.14 57182.31 88888.00 2001-12-01 11:38:28.948 335 15690.80 593.63 57181.70 88888.00 2001-12-01 11:38:29.948 335 15689.89 593.51 57182.07 88888.00 2001-12-01 11:38:30.948 335 15690.67 593.63 57182.31 88888.00 2001-12-01 11:38:31.948 335 15690.02 594.00 57181.70 88888.00 2001-12-01 11:38:32.948 335 15690.54 593.88 57181.58 88888.00 2001-12-01 11:38:33.948 335 15690.41 594.25 57181.95 88888.00 2001-12-01 11:38:34.948 335 15690.28 593.76 57182.19 88888.00 2001-12-01 11:38:35.948 335 15690.67 594.37 57181.95 88888.00 2001-12-01 11:38:36.948 335 15690.41 594.00 57182.31 88888.00 2001-12-01 11:38:37.948 335 15690.41 594.00 57181.46 88888.00 2001-12-01 11:38:38.948 335 15690.67 594.50 57181.82 88888.00 2001-12-01 11:38:39.948 335 15690.67 594.25 57180.84 88888.00 2001-12-01 11:38:40.948 335 15690.15 594.25 57181.70 88888.00 2001-12-01 11:38:41.948 335 15691.19 594.62 57182.07 88888.00 2001-12-01 11:38:42.948 335 15690.80 593.88 57181.70 88888.00 2001-12-01 11:38:43.948 335 15690.41 593.88 57182.19 88888.00 2001-12-01 11:38:44.948 335 15690.80 594.50 57180.72 88888.00 2001-12-01 11:38:45.948 335 15690.80 594.87 57182.19 88888.00 2001-12-01 11:38:46.948 335 15690.93 594.50 57181.21 88888.00 2001-12-01 11:38:47.948 335 15690.93 594.62 57181.82 88888.00 2001-12-01 11:38:48.948 335 15691.45 594.37 57182.19 88888.00 2001-12-01 11:38:49.948 335 15690.80 594.37 57182.31 88888.00 2001-12-01 11:38:50.948 335 15690.80 594.37 57181.58 88888.00 2001-12-01 11:38:51.948 335 15690.54 594.62 57181.82 88888.00 2001-12-01 11:38:52.948 335 15690.80 594.62 57181.82 88888.00 2001-12-01 11:38:53.948 335 15690.80 594.37 57182.07 88888.00 2001-12-01 11:38:54.948 335 15690.80 594.62 57182.31 88888.00 2001-12-01 11:38:55.948 335 15690.67 594.99 57182.07 88888.00 2001-12-01 11:38:56.948 335 15691.32 595.12 57182.07 88888.00 2001-12-01 11:38:57.948 335 15690.80 594.50 57181.82 88888.00 2001-12-01 11:38:58.948 335 15691.45 594.62 57181.58 88888.00 2001-12-01 11:38:59.948 335 15691.58 594.75 57182.07 88888.00 2001-12-01 11:39:00.948 335 15691.97 595.37 57182.43 88888.00 2001-12-01 11:39:01.948 335 15690.93 595.24 57181.95 88888.00 2001-12-01 11:39:02.948 335 15691.58 594.99 57182.07 88888.00 2001-12-01 11:39:03.948 335 15691.32 595.12 57181.21 88888.00 2001-12-01 11:39:04.948 335 15691.19 595.12 57182.19 88888.00 2001-12-01 11:39:05.948 335 15691.58 595.12 57182.19 88888.00 2001-12-01 11:39:06.948 335 15691.32 595.37 57182.68 88888.00 2001-12-01 11:39:07.948 335 15691.84 595.24 57182.07 88888.00 2001-12-01 11:39:08.948 335 15691.32 595.24 57182.31 88888.00 2001-12-01 11:39:09.948 335 15691.19 595.24 57182.07 88888.00 2001-12-01 11:39:10.948 335 15690.80 595.61 57182.19 88888.00 2001-12-01 11:39:11.948 335 15691.97 595.37 57182.80 88888.00 2001-12-01 11:39:12.948 335 15691.71 595.49 57182.19 88888.00 2001-12-01 11:39:13.948 335 15691.97 595.37 57182.43 88888.00 2001-12-01 11:39:14.948 335 15691.45 594.87 57182.43 88888.00 2001-12-01 11:39:15.948 335 15691.19 595.24 57182.80 88888.00 2001-12-01 11:39:16.948 335 15691.71 595.61 57181.46 88888.00 2001-12-01 11:39:17.948 335 15692.10 595.98 57182.43 88888.00 2001-12-01 11:39:18.948 335 15692.10 595.37 57182.07 88888.00 2001-12-01 11:39:19.948 335 15692.23 595.49 57182.19 88888.00 2001-12-01 11:39:20.948 335 15691.84 595.98 57182.43 88888.00 2001-12-01 11:39:21.948 335 15691.97 595.98 57182.31 88888.00 2001-12-01 11:39:22.948 335 15692.23 595.74 57181.82 88888.00 2001-12-01 11:39:23.948 335 15692.49 595.37 57182.43 88888.00 2001-12-01 11:39:24.948 335 15691.84 595.98 57181.82 88888.00 2001-12-01 11:39:25.948 335 15691.97 596.23 57182.55 88888.00 2001-12-01 11:39:26.948 335 15692.62 595.74 57182.31 88888.00 2001-12-01 11:39:27.948 335 15692.10 596.73 57182.07 88888.00 2001-12-01 11:39:28.948 335 15692.75 596.36 57182.31 88888.00 2001-12-01 11:39:29.948 335 15692.36 596.85 57182.80 88888.00 2001-12-01 11:39:30.948 335 15692.49 596.36 57182.31 88888.00 2001-12-01 11:39:31.948 335 15692.23 596.11 57182.68 88888.00 2001-12-01 11:39:32.948 335 15691.84 596.36 57182.19 88888.00 2001-12-01 11:39:33.948 335 15692.36 595.86 57182.80 88888.00 2001-12-01 11:39:34.948 335 15692.62 596.36 57182.80 88888.00 2001-12-01 11:39:35.948 335 15692.49 596.48 57183.17 88888.00 2001-12-01 11:39:36.948 335 15693.14 596.73 57182.68 88888.00 2001-12-01 11:39:37.948 335 15692.62 596.23 57182.92 88888.00 2001-12-01 11:39:38.948 335 15692.23 596.11 57182.43 88888.00 2001-12-01 11:39:39.948 335 15692.75 596.60 57182.43 88888.00 2001-12-01 11:39:40.948 335 15693.01 596.73 57183.17 88888.00 2001-12-01 11:39:41.948 335 15692.88 595.98 57182.92 88888.00 2001-12-01 11:39:42.948 335 15692.62 596.36 57182.92 88888.00 2001-12-01 11:39:43.948 335 15692.62 596.48 57182.55 88888.00 2001-12-01 11:39:44.948 335 15692.62 596.48 57182.31 88888.00 2001-12-01 11:39:45.948 335 15693.53 596.60 57182.92 88888.00 2001-12-01 11:39:46.948 335 15692.88 597.10 57182.43 88888.00 2001-12-01 11:39:47.948 335 15693.40 596.36 57182.55 88888.00 2001-12-01 11:39:48.948 335 15693.01 597.10 57182.55 88888.00 2001-12-01 11:39:49.948 335 15693.14 597.10 57182.92 88888.00 2001-12-01 11:39:50.948 335 15693.53 596.48 57182.55 88888.00 2001-12-01 11:39:51.948 335 15693.92 596.60 57183.41 88888.00 2001-12-01 11:39:52.948 335 15693.79 596.60 57182.68 88888.00 2001-12-01 11:39:53.948 335 15692.62 596.48 57182.80 88888.00 2001-12-01 11:39:54.948 335 15693.27 596.98 57182.92 88888.00 2001-12-01 11:39:55.948 335 15694.57 596.23 57182.68 88888.00 2001-12-01 11:39:56.948 335 15693.53 597.10 57183.17 88888.00 2001-12-01 11:39:57.948 335 15693.92 596.36 57183.05 88888.00 2001-12-01 11:39:58.948 335 15694.18 596.98 57183.17 88888.00 2001-12-01 11:39:59.948 335 15693.79 597.10 57183.05 88888.00 2001-12-01 11:40:00.948 335 15693.27 596.23 57183.05 88888.00 2001-12-01 11:40:01.948 335 15693.66 597.47 57183.17 88888.00 2001-12-01 11:40:02.948 335 15694.31 597.22 57182.92 88888.00 2001-12-01 11:40:03.948 335 15693.40 596.60 57182.92 88888.00 2001-12-01 11:40:04.948 335 15693.79 596.48 57184.02 88888.00 2001-12-01 11:40:05.948 335 15694.18 597.22 57183.41 88888.00 2001-12-01 11:40:06.948 335 15694.57 596.73 57183.66 88888.00 2001-12-01 11:40:07.948 335 15694.18 596.85 57182.92 88888.00 2001-12-01 11:40:08.948 335 15694.44 596.98 57183.05 88888.00 2001-12-01 11:40:09.948 335 15694.83 596.85 57183.05 88888.00 2001-12-01 11:40:10.948 335 15694.57 597.47 57183.54 88888.00 2001-12-01 11:40:11.948 335 15694.70 597.10 57183.05 88888.00 2001-12-01 11:40:12.948 335 15694.31 597.10 57183.66 88888.00 2001-12-01 11:40:13.948 335 15694.57 596.73 57183.17 88888.00 2001-12-01 11:40:14.948 335 15694.31 596.73 57183.41 88888.00 2001-12-01 11:40:15.948 335 15695.61 596.85 57183.29 88888.00 2001-12-01 11:40:16.948 335 15694.70 596.48 57183.41 88888.00 2001-12-01 11:40:17.948 335 15694.70 596.60 57183.41 88888.00 2001-12-01 11:40:18.948 335 15694.70 596.85 57183.05 88888.00 2001-12-01 11:40:19.948 335 15695.35 596.48 57183.66 88888.00 2001-12-01 11:40:20.948 335 15694.44 596.73 57183.41 88888.00 2001-12-01 11:40:21.948 335 15695.35 596.48 57184.02 88888.00 2001-12-01 11:40:22.948 335 15694.83 597.22 57183.29 88888.00 2001-12-01 11:40:23.948 335 15695.22 596.73 57183.29 88888.00 2001-12-01 11:40:24.948 335 15695.09 596.73 57182.92 88888.00 2001-12-01 11:40:25.948 335 15695.22 596.36 57183.78 88888.00 2001-12-01 11:40:26.948 335 15695.09 596.73 57183.41 88888.00 2001-12-01 11:40:27.948 335 15695.87 596.98 57183.17 88888.00 2001-12-01 11:40:28.948 335 15695.35 596.73 57183.66 88888.00 2001-12-01 11:40:29.948 335 15695.35 596.23 57183.90 88888.00 2001-12-01 11:40:30.948 335 15695.48 596.85 57183.78 88888.00 2001-12-01 11:40:31.948 335 15694.96 596.98 57183.54 88888.00 2001-12-01 11:40:32.948 335 15695.35 596.73 57183.66 88888.00 2001-12-01 11:40:33.948 335 15694.96 596.36 57183.41 88888.00 2001-12-01 11:40:34.948 335 15695.22 596.60 57183.90 88888.00 2001-12-01 11:40:35.948 335 15695.87 596.98 57183.41 88888.00 2001-12-01 11:40:36.948 335 15695.74 596.98 57183.66 88888.00 2001-12-01 11:40:37.948 335 15695.35 596.73 57183.17 88888.00 2001-12-01 11:40:38.948 335 15696.00 597.10 57183.54 88888.00 2001-12-01 11:40:39.948 335 15695.87 596.36 57183.90 88888.00 2001-12-01 11:40:40.948 335 15695.35 596.36 57183.78 88888.00 2001-12-01 11:40:41.948 335 15695.74 596.23 57183.41 88888.00 2001-12-01 11:40:42.948 335 15695.35 596.85 57184.14 88888.00 2001-12-01 11:40:43.948 335 15695.48 596.48 57183.66 88888.00 2001-12-01 11:40:44.948 335 15695.87 596.73 57183.78 88888.00 2001-12-01 11:40:45.948 335 15696.13 596.60 57183.54 88888.00 2001-12-01 11:40:46.948 335 15695.74 595.98 57183.66 88888.00 2001-12-01 11:40:47.948 335 15695.87 595.74 57183.17 88888.00 2001-12-01 11:40:48.948 335 15695.61 596.73 57183.05 88888.00 2001-12-01 11:40:49.948 335 15696.65 595.86 57183.90 88888.00 2001-12-01 11:40:50.948 335 15695.87 595.61 57183.29 88888.00 2001-12-01 11:40:51.948 335 15696.00 595.98 57184.27 88888.00 2001-12-01 11:40:52.948 335 15696.26 595.86 57183.78 88888.00 2001-12-01 11:40:53.948 335 15695.61 596.73 57184.27 88888.00 2001-12-01 11:40:54.948 335 15696.52 596.11 57184.27 88888.00 2001-12-01 11:40:55.948 335 15696.26 595.86 57183.90 88888.00 2001-12-01 11:40:56.948 335 15696.39 596.73 57183.90 88888.00 2001-12-01 11:40:57.948 335 15696.26 596.23 57183.78 88888.00 2001-12-01 11:40:58.948 335 15696.52 595.74 57184.02 88888.00 2001-12-01 11:40:59.948 335 15697.04 595.86 57184.14 88888.00 2001-12-01 11:41:00.948 335 15696.00 596.23 57184.27 88888.00 2001-12-01 11:41:01.948 335 15695.87 595.86 57183.78 88888.00 2001-12-01 11:41:02.948 335 15696.00 595.37 57183.90 88888.00 2001-12-01 11:41:03.948 335 15696.26 595.37 57184.02 88888.00 2001-12-01 11:41:04.948 335 15697.04 596.11 57184.27 88888.00 2001-12-01 11:41:05.948 335 15697.04 595.74 57183.41 88888.00 2001-12-01 11:41:06.948 335 15696.00 595.61 57184.02 88888.00 2001-12-01 11:41:07.948 335 15696.52 595.61 57183.78 88888.00 2001-12-01 11:41:08.948 335 15696.00 595.86 57184.27 88888.00 2001-12-01 11:41:09.948 335 15696.52 595.86 57184.14 88888.00 2001-12-01 11:41:10.948 335 15696.52 595.24 57184.02 88888.00 2001-12-01 11:41:11.948 335 15696.00 595.86 57184.88 88888.00 2001-12-01 11:41:12.948 335 15696.91 595.12 57184.64 88888.00 2001-12-01 11:41:13.948 335 15696.52 595.74 57184.64 88888.00 2001-12-01 11:41:14.948 335 15696.65 595.37 57184.27 88888.00 2001-12-01 11:41:15.948 335 15696.00 595.61 57184.14 88888.00 2001-12-01 11:41:16.948 335 15696.52 595.12 57184.51 88888.00 2001-12-01 11:41:17.948 335 15696.00 595.74 57184.27 88888.00 2001-12-01 11:41:18.948 335 15695.74 595.12 57184.02 88888.00 2001-12-01 11:41:19.948 335 15696.91 594.99 57183.78 88888.00 2001-12-01 11:41:20.948 335 15696.52 594.99 57184.76 88888.00 2001-12-01 11:41:21.948 335 15695.74 595.12 57183.54 88888.00 2001-12-01 11:41:22.948 335 15696.00 594.87 57183.90 88888.00 2001-12-01 11:41:23.948 335 15696.39 594.99 57184.02 88888.00 2001-12-01 11:41:24.948 335 15696.52 594.37 57183.90 88888.00 2001-12-01 11:41:25.948 335 15696.00 594.87 57184.27 88888.00 2001-12-01 11:41:26.948 335 15696.39 595.37 57183.90 88888.00 2001-12-01 11:41:27.948 335 15695.74 594.87 57184.51 88888.00 2001-12-01 11:41:28.948 335 15696.00 594.37 57184.02 88888.00 2001-12-01 11:41:29.948 335 15695.09 595.37 57184.51 88888.00 2001-12-01 11:41:30.948 335 15695.22 594.99 57184.76 88888.00 2001-12-01 11:41:31.948 335 15695.61 594.62 57184.64 88888.00 2001-12-01 11:41:32.948 335 15695.74 594.87 57184.02 88888.00 2001-12-01 11:41:33.948 335 15695.74 594.37 57184.02 88888.00 2001-12-01 11:41:34.948 335 15695.87 594.62 57183.90 88888.00 2001-12-01 11:41:35.948 335 15695.87 594.62 57183.90 88888.00 2001-12-01 11:41:36.948 335 15695.61 594.37 57183.78 88888.00 2001-12-01 11:41:37.948 335 15695.61 594.37 57184.02 88888.00 2001-12-01 11:41:38.948 335 15695.48 594.99 57183.54 88888.00 2001-12-01 11:41:39.948 335 15695.48 594.75 57184.39 88888.00 2001-12-01 11:41:40.948 335 15695.87 594.75 57183.78 88888.00 2001-12-01 11:41:41.948 335 15695.74 594.87 57183.90 88888.00 2001-12-01 11:41:42.948 335 15695.74 594.13 57184.14 88888.00 2001-12-01 11:41:43.948 335 15695.35 594.75 57184.27 88888.00 2001-12-01 11:41:44.948 335 15695.35 594.99 57184.14 88888.00 2001-12-01 11:41:45.948 335 15695.87 594.87 57184.14 88888.00 2001-12-01 11:41:46.948 335 15695.87 594.62 57183.90 88888.00 2001-12-01 11:41:47.948 335 15695.74 594.50 57184.51 88888.00 2001-12-01 11:41:48.948 335 15696.13 594.50 57183.29 88888.00 2001-12-01 11:41:49.948 335 15695.35 594.62 57184.02 88888.00 2001-12-01 11:41:50.948 335 15695.74 594.62 57183.41 88888.00 2001-12-01 11:41:51.948 335 15695.74 594.37 57183.66 88888.00 2001-12-01 11:41:52.948 335 15695.48 594.87 57184.02 88888.00 2001-12-01 11:41:53.948 335 15695.22 593.88 57183.78 88888.00 2001-12-01 11:41:54.948 335 15695.87 594.75 57183.90 88888.00 2001-12-01 11:41:55.948 335 15695.74 594.37 57184.02 88888.00 2001-12-01 11:41:56.948 335 15695.87 594.25 57184.14 88888.00 2001-12-01 11:41:57.948 335 15695.35 594.62 57184.27 88888.00 2001-12-01 11:41:58.948 335 15696.00 593.88 57183.66 88888.00 2001-12-01 11:41:59.948 335 15695.74 594.75 57183.90 88888.00 2001-12-01 11:42:00.948 335 15695.35 594.25 57183.78 88888.00 2001-12-01 11:42:01.948 335 15695.61 593.88 57183.90 88888.00 2001-12-01 11:42:02.948 335 15695.87 594.13 57183.66 88888.00 2001-12-01 11:42:03.948 335 15695.22 594.13 57184.27 88888.00 2001-12-01 11:42:04.948 335 15696.00 594.13 57184.27 88888.00 2001-12-01 11:42:05.948 335 15695.87 594.00 57184.02 88888.00 2001-12-01 11:42:06.948 335 15695.74 594.00 57183.41 88888.00 2001-12-01 11:42:07.948 335 15695.22 594.00 57184.27 88888.00 2001-12-01 11:42:08.948 335 15695.09 594.25 57183.66 88888.00 2001-12-01 11:42:09.948 335 15695.22 594.25 57184.64 88888.00 2001-12-01 11:42:10.948 335 15695.48 594.62 57183.78 88888.00 2001-12-01 11:42:11.948 335 15695.74 593.63 57183.90 88888.00 2001-12-01 11:42:12.948 335 15695.48 593.76 57184.27 88888.00 2001-12-01 11:42:13.948 335 15695.48 594.13 57183.66 88888.00 2001-12-01 11:42:14.948 335 15695.74 593.76 57184.02 88888.00 2001-12-01 11:42:15.948 335 15695.48 594.00 57183.78 88888.00 2001-12-01 11:42:16.948 335 15696.00 593.63 57184.51 88888.00 2001-12-01 11:42:17.948 335 15695.74 594.25 57183.78 88888.00 2001-12-01 11:42:18.948 335 15695.74 594.00 57184.02 88888.00 2001-12-01 11:42:19.948 335 15695.61 593.51 57183.66 88888.00 2001-12-01 11:42:20.948 335 15695.87 593.63 57183.54 88888.00 2001-12-01 11:42:21.948 335 15695.48 593.88 57183.41 88888.00 2001-12-01 11:42:22.948 335 15695.87 593.51 57183.41 88888.00 2001-12-01 11:42:23.948 335 15695.87 594.25 57184.02 88888.00 2001-12-01 11:42:24.948 335 15695.35 593.76 57184.14 88888.00 2001-12-01 11:42:25.948 335 15695.09 593.26 57184.51 88888.00 2001-12-01 11:42:26.948 335 15695.22 593.88 57184.02 88888.00 2001-12-01 11:42:27.948 335 15694.96 594.13 57184.14 88888.00 2001-12-01 11:42:28.948 335 15695.87 593.76 57184.39 88888.00 2001-12-01 11:42:29.948 335 15694.83 593.63 57183.90 88888.00 2001-12-01 11:42:30.948 335 15695.22 593.14 57184.88 88888.00 2001-12-01 11:42:31.948 335 15695.74 593.88 57184.27 88888.00 2001-12-01 11:42:32.948 335 15695.61 593.14 57184.39 88888.00 2001-12-01 11:42:33.948 335 15696.00 593.88 57184.39 88888.00 2001-12-01 11:42:34.948 335 15695.74 594.13 57184.76 88888.00 2001-12-01 11:42:35.948 335 15695.87 593.88 57184.39 88888.00 2001-12-01 11:42:36.948 335 15696.00 593.51 57184.02 88888.00 2001-12-01 11:42:37.948 335 15695.09 593.26 57183.17 88888.00 2001-12-01 11:42:38.948 335 15694.96 593.26 57183.78 88888.00 2001-12-01 11:42:39.948 335 15695.22 593.26 57184.14 88888.00 2001-12-01 11:42:40.948 335 15695.48 593.38 57183.90 88888.00 2001-12-01 11:42:41.948 335 15695.61 593.01 57184.27 88888.00 2001-12-01 11:42:42.948 335 15694.70 593.01 57184.64 88888.00 2001-12-01 11:42:43.948 335 15695.22 592.89 57184.39 88888.00 2001-12-01 11:42:44.948 335 15695.35 592.89 57183.78 88888.00 2001-12-01 11:42:45.948 335 15696.00 593.14 57184.39 88888.00 2001-12-01 11:42:46.948 335 15695.22 593.38 57184.39 88888.00 2001-12-01 11:42:47.948 335 15695.61 593.14 57183.66 88888.00 2001-12-01 11:42:48.948 335 15695.09 593.14 57184.88 88888.00 2001-12-01 11:42:49.948 335 15696.13 592.52 57184.14 88888.00 2001-12-01 11:42:50.948 335 15695.22 593.63 57183.90 88888.00 2001-12-01 11:42:51.948 335 15695.48 593.14 57184.14 88888.00 2001-12-01 11:42:52.948 335 15695.48 593.14 57183.90 88888.00 2001-12-01 11:42:53.948 335 15695.48 593.38 57184.39 88888.00 2001-12-01 11:42:54.948 335 15695.48 593.26 57183.90 88888.00 2001-12-01 11:42:55.948 335 15695.87 592.76 57183.78 88888.00 2001-12-01 11:42:56.948 335 15694.57 593.01 57184.76 88888.00 2001-12-01 11:42:57.948 335 15695.74 592.64 57185.00 88888.00 2001-12-01 11:42:58.948 335 15695.35 592.76 57183.78 88888.00 2001-12-01 11:42:59.948 335 15694.83 593.14 57184.27 88888.00 2001-12-01 11:43:00.948 335 15695.22 592.76 57184.39 88888.00 2001-12-01 11:43:01.948 335 15695.09 592.64 57183.90 88888.00 2001-12-01 11:43:02.948 335 15696.13 593.26 57183.90 88888.00 2001-12-01 11:43:03.948 335 15695.74 593.01 57184.14 88888.00 2001-12-01 11:43:04.948 335 15695.61 592.89 57183.90 88888.00 2001-12-01 11:43:05.948 335 15695.09 593.26 57184.39 88888.00 2001-12-01 11:43:06.948 335 15695.35 592.64 57184.27 88888.00 2001-12-01 11:43:07.948 335 15696.00 592.15 57184.27 88888.00 2001-12-01 11:43:08.948 335 15696.00 592.52 57184.27 88888.00 2001-12-01 11:43:09.948 335 15695.48 592.89 57184.27 88888.00 2001-12-01 11:43:10.948 335 15695.61 593.01 57184.51 88888.00 2001-12-01 11:43:11.948 335 15695.74 593.14 57184.39 88888.00 2001-12-01 11:43:12.948 335 15695.48 592.39 57184.39 88888.00 2001-12-01 11:43:13.948 335 15695.09 592.76 57183.78 88888.00 2001-12-01 11:43:14.948 335 15695.61 592.64 57184.39 88888.00 2001-12-01 11:43:15.948 335 15695.35 592.52 57184.51 88888.00 2001-12-01 11:43:16.948 335 15694.70 592.39 57184.51 88888.00 2001-12-01 11:43:17.948 335 15695.09 593.14 57184.64 88888.00 2001-12-01 11:43:18.948 335 15694.83 592.15 57184.14 88888.00 2001-12-01 11:43:19.948 335 15695.87 592.76 57184.02 88888.00 2001-12-01 11:43:20.948 335 15695.74 592.64 57184.51 88888.00 2001-12-01 11:43:21.948 335 15695.48 592.02 57183.90 88888.00 2001-12-01 11:43:22.948 335 15694.96 592.89 57184.02 88888.00 2001-12-01 11:43:23.948 335 15695.48 592.64 57184.39 88888.00 2001-12-01 11:43:24.948 335 15695.35 593.01 57183.66 88888.00 2001-12-01 11:43:25.948 335 15695.35 591.90 57183.78 88888.00 2001-12-01 11:43:26.948 335 15695.48 592.89 57184.64 88888.00 2001-12-01 11:43:27.948 335 15695.35 591.90 57184.39 88888.00 2001-12-01 11:43:28.948 335 15695.35 592.39 57184.14 88888.00 2001-12-01 11:43:29.948 335 15695.09 592.52 57184.51 88888.00 2001-12-01 11:43:30.948 335 15694.96 592.02 57184.02 88888.00 2001-12-01 11:43:31.948 335 15694.83 592.15 57184.02 88888.00 2001-12-01 11:43:32.948 335 15695.22 591.77 57184.27 88888.00 2001-12-01 11:43:33.948 335 15696.00 591.77 57184.39 88888.00 2001-12-01 11:43:34.948 335 15695.22 592.52 57183.66 88888.00 2001-12-01 11:43:35.948 335 15695.35 592.64 57184.27 88888.00 2001-12-01 11:43:36.948 335 15695.48 592.15 57184.64 88888.00 2001-12-01 11:43:37.948 335 15695.61 592.15 57184.02 88888.00 2001-12-01 11:43:38.948 335 15695.74 592.27 57183.90 88888.00 2001-12-01 11:43:39.948 335 15695.22 591.90 57184.14 88888.00 2001-12-01 11:43:40.948 335 15695.35 592.27 57184.64 88888.00 2001-12-01 11:43:41.948 335 15694.96 592.02 57184.27 88888.00 2001-12-01 11:43:42.948 335 15695.22 592.52 57184.14 88888.00 2001-12-01 11:43:43.948 335 15695.48 591.53 57184.39 88888.00 2001-12-01 11:43:44.948 335 15694.96 592.52 57184.39 88888.00 2001-12-01 11:43:45.948 335 15695.48 592.27 57184.27 88888.00 2001-12-01 11:43:46.948 335 15695.09 592.15 57183.90 88888.00 2001-12-01 11:43:47.948 335 15695.22 592.02 57184.64 88888.00 2001-12-01 11:43:48.948 335 15695.74 592.27 57183.66 88888.00 2001-12-01 11:43:49.948 335 15695.22 592.02 57184.14 88888.00 2001-12-01 11:43:50.948 335 15694.96 591.53 57183.90 88888.00 2001-12-01 11:43:51.948 335 15695.48 591.90 57184.14 88888.00 2001-12-01 11:43:52.948 335 15695.61 591.90 57184.14 88888.00 2001-12-01 11:43:53.948 335 15695.35 592.27 57184.14 88888.00 2001-12-01 11:43:54.948 335 15695.74 591.77 57184.14 88888.00 2001-12-01 11:43:55.948 335 15695.74 592.15 57184.14 88888.00 2001-12-01 11:43:56.948 335 15696.39 592.27 57183.90 88888.00 2001-12-01 11:43:57.948 335 15696.13 591.77 57184.14 88888.00 2001-12-01 11:43:58.948 335 15695.22 592.02 57184.27 88888.00 2001-12-01 11:43:59.948 335 15695.74 592.15 57184.39 88888.00 2001-12-01 11:44:00.948 335 15695.61 592.02 57184.39 88888.00 2001-12-01 11:44:01.948 335 15694.83 591.77 57184.14 88888.00 2001-12-01 11:44:02.948 335 15695.22 592.02 57183.66 88888.00 2001-12-01 11:44:03.948 335 15695.09 591.77 57184.76 88888.00 2001-12-01 11:44:04.948 335 15695.61 592.15 57183.29 88888.00 2001-12-01 11:44:05.948 335 15694.44 592.15 57183.78 88888.00 2001-12-01 11:44:06.948 335 15694.96 592.27 57184.14 88888.00 2001-12-01 11:44:07.948 335 15695.61 592.02 57184.27 88888.00 2001-12-01 11:44:08.948 335 15694.96 591.90 57183.78 88888.00 2001-12-01 11:44:09.948 335 15695.09 591.90 57184.64 88888.00 2001-12-01 11:44:10.949 335 15695.61 592.52 57184.51 88888.00 2001-12-01 11:44:11.949 335 15695.48 591.77 57183.66 88888.00 2001-12-01 11:44:12.949 335 15695.48 591.90 57184.27 88888.00 2001-12-01 11:44:13.949 335 15695.48 592.15 57184.27 88888.00 2001-12-01 11:44:14.949 335 15695.74 591.40 57183.78 88888.00 2001-12-01 11:44:15.949 335 15695.35 591.65 57183.29 88888.00 2001-12-01 11:44:16.949 335 15696.26 591.53 57184.64 88888.00 2001-12-01 11:44:17.949 335 15695.09 592.15 57184.27 88888.00 2001-12-01 11:44:18.949 335 15695.74 592.02 57184.14 88888.00 2001-12-01 11:44:19.949 335 15695.74 592.02 57184.39 88888.00 2001-12-01 11:44:20.949 335 15695.61 591.40 57184.02 88888.00 2001-12-01 11:44:21.949 335 15695.48 592.15 57184.39 88888.00 2001-12-01 11:44:22.949 335 15695.61 591.77 57184.02 88888.00 2001-12-01 11:44:23.949 335 15695.48 591.77 57184.02 88888.00 2001-12-01 11:44:24.949 335 15695.48 592.02 57184.14 88888.00 2001-12-01 11:44:25.949 335 15695.61 591.53 57184.27 88888.00 2001-12-01 11:44:26.949 335 15694.96 592.15 57184.51 88888.00 2001-12-01 11:44:27.949 335 15694.83 591.53 57184.14 88888.00 2001-12-01 11:44:28.949 335 15695.22 591.15 57184.14 88888.00 2001-12-01 11:44:29.949 335 15695.22 591.65 57184.02 88888.00 2001-12-01 11:44:30.949 335 15695.87 591.28 57184.14 88888.00 2001-12-01 11:44:31.949 335 15695.22 591.40 57184.39 88888.00 2001-12-01 11:44:32.949 335 15695.48 590.66 57184.64 88888.00 2001-12-01 11:44:33.949 335 15695.87 591.40 57184.39 88888.00 2001-12-01 11:44:34.949 335 15695.35 591.77 57184.51 88888.00 2001-12-01 11:44:35.949 335 15695.35 590.78 57183.90 88888.00 2001-12-01 11:44:36.949 335 15695.61 591.15 57184.02 88888.00 2001-12-01 11:44:37.949 335 15695.35 591.40 57184.51 88888.00 2001-12-01 11:44:38.949 335 15695.35 591.28 57184.02 88888.00 2001-12-01 11:44:39.949 335 15695.35 591.90 57183.90 88888.00 2001-12-01 11:44:40.949 335 15694.83 591.65 57183.78 88888.00 2001-12-01 11:44:41.949 335 15695.22 591.65 57184.02 88888.00 2001-12-01 11:44:42.949 335 15694.70 591.40 57183.66 88888.00 2001-12-01 11:44:43.949 335 15694.57 591.28 57183.54 88888.00 2001-12-01 11:44:44.949 335 15695.09 591.28 57184.39 88888.00 2001-12-01 11:44:45.949 335 15695.09 591.40 57183.78 88888.00 2001-12-01 11:44:46.949 335 15695.48 591.77 57183.78 88888.00 2001-12-01 11:44:47.949 335 15694.57 591.15 57184.64 88888.00 2001-12-01 11:44:48.949 335 15695.22 591.15 57183.78 88888.00 2001-12-01 11:44:49.949 335 15695.09 591.53 57184.64 88888.00 2001-12-01 11:44:50.949 335 15695.74 591.15 57183.78 88888.00 2001-12-01 11:44:51.949 335 15694.70 591.28 57184.14 88888.00 2001-12-01 11:44:52.949 335 15694.70 591.03 57184.14 88888.00 2001-12-01 11:44:53.949 335 15695.09 591.53 57183.41 88888.00 2001-12-01 11:44:54.949 335 15695.48 591.77 57184.14 88888.00 2001-12-01 11:44:55.949 335 15695.35 590.91 57184.27 88888.00 2001-12-01 11:44:56.949 335 15694.96 590.91 57183.90 88888.00 2001-12-01 11:44:57.949 335 15695.48 591.65 57183.54 88888.00 2001-12-01 11:44:58.949 335 15695.35 592.02 57183.66 88888.00 2001-12-01 11:44:59.949 335 15695.35 591.90 57184.02 88888.00 2001-12-01 11:45:00.949 335 15694.96 591.65 57183.17 88888.00 2001-12-01 11:45:01.949 335 15694.18 591.28 57184.39 88888.00 2001-12-01 11:45:02.949 335 15695.74 590.91 57183.54 88888.00 2001-12-01 11:45:03.949 335 15695.35 591.28 57183.66 88888.00 2001-12-01 11:45:04.949 335 15695.35 591.90 57184.39 88888.00 2001-12-01 11:45:05.949 335 15695.22 591.77 57183.66 88888.00 2001-12-01 11:45:06.949 335 15694.44 590.78 57183.78 88888.00 2001-12-01 11:45:07.949 335 15695.61 591.40 57183.54 88888.00 2001-12-01 11:45:08.949 335 15694.70 591.77 57183.66 88888.00 2001-12-01 11:45:09.949 335 15695.35 591.90 57183.66 88888.00 2001-12-01 11:45:10.949 335 15695.35 591.15 57183.66 88888.00 2001-12-01 11:45:11.949 335 15695.22 591.53 57183.90 88888.00 2001-12-01 11:45:12.949 335 15694.70 591.28 57183.66 88888.00 2001-12-01 11:45:13.949 335 15695.48 591.65 57183.17 88888.00 2001-12-01 11:45:14.949 335 15695.22 591.40 57183.54 88888.00 2001-12-01 11:45:15.949 335 15695.09 591.53 57183.66 88888.00 2001-12-01 11:45:16.949 335 15695.22 590.78 57183.54 88888.00 2001-12-01 11:45:17.949 335 15695.09 590.91 57183.41 88888.00 2001-12-01 11:45:18.949 335 15694.83 591.77 57183.41 88888.00 2001-12-01 11:45:19.949 335 15694.96 591.03 57183.54 88888.00 2001-12-01 11:45:20.949 335 15694.70 591.65 57183.90 88888.00 2001-12-01 11:45:21.949 335 15695.35 591.65 57184.76 88888.00 2001-12-01 11:45:22.949 335 15695.87 591.77 57183.78 88888.00 2001-12-01 11:45:23.949 335 15695.22 591.03 57183.05 88888.00 2001-12-01 11:45:24.949 335 15694.83 591.77 57183.78 88888.00 2001-12-01 11:45:25.949 335 15695.48 591.40 57184.27 88888.00 2001-12-01 11:45:26.949 335 15695.35 591.77 57184.02 88888.00 2001-12-01 11:45:27.949 335 15695.22 590.66 57183.66 88888.00 2001-12-01 11:45:28.949 335 15695.09 591.15 57183.66 88888.00 2001-12-01 11:45:29.949 335 15695.09 590.91 57184.64 88888.00 2001-12-01 11:45:30.949 335 15694.44 591.03 57183.54 88888.00 2001-12-01 11:45:31.949 335 15695.35 590.91 57183.66 88888.00 2001-12-01 11:45:32.949 335 15695.09 591.65 57183.66 88888.00 2001-12-01 11:45:33.949 335 15694.83 591.28 57183.66 88888.00 2001-12-01 11:45:34.949 335 15694.70 590.91 57183.78 88888.00 2001-12-01 11:45:35.949 335 15695.22 591.03 57184.14 88888.00 2001-12-01 11:45:36.949 335 15695.35 590.78 57183.66 88888.00 2001-12-01 11:45:37.949 335 15695.48 590.53 57183.41 88888.00 2001-12-01 11:45:38.949 335 15694.96 591.15 57183.29 88888.00 2001-12-01 11:45:39.949 335 15694.96 591.53 57183.05 88888.00 2001-12-01 11:45:40.949 335 15694.57 591.15 57184.02 88888.00 2001-12-01 11:45:41.949 335 15694.57 591.03 57183.54 88888.00 2001-12-01 11:45:42.949 335 15694.83 591.77 57183.29 88888.00 2001-12-01 11:45:43.949 335 15694.83 591.15 57183.78 88888.00 2001-12-01 11:45:44.949 335 15694.96 591.15 57183.66 88888.00 2001-12-01 11:45:45.949 335 15694.57 591.28 57184.27 88888.00 2001-12-01 11:45:46.949 335 15695.09 591.15 57183.90 88888.00 2001-12-01 11:45:47.949 335 15694.70 591.40 57183.54 88888.00 2001-12-01 11:45:48.949 335 15694.96 591.15 57183.66 88888.00 2001-12-01 11:45:49.949 335 15694.96 590.78 57183.78 88888.00 2001-12-01 11:45:50.949 335 15694.83 591.65 57183.17 88888.00 2001-12-01 11:45:51.949 335 15694.96 591.15 57183.78 88888.00 2001-12-01 11:45:52.949 335 15695.22 591.53 57184.02 88888.00 2001-12-01 11:45:53.949 335 15695.48 591.53 57183.54 88888.00 2001-12-01 11:45:54.949 335 15694.31 591.40 57183.78 88888.00 2001-12-01 11:45:55.949 335 15694.57 591.28 57183.66 88888.00 2001-12-01 11:45:56.949 335 15695.35 591.15 57183.54 88888.00 2001-12-01 11:45:57.949 335 15694.83 591.03 57183.54 88888.00 2001-12-01 11:45:58.949 335 15694.70 590.78 57183.66 88888.00 2001-12-01 11:45:59.949 335 15695.61 591.15 57183.54 88888.00 2001-12-01 11:46:00.949 335 15694.96 590.78 57183.41 88888.00 2001-12-01 11:46:01.949 335 15694.96 591.03 57184.02 88888.00 2001-12-01 11:46:02.949 335 15694.70 591.15 57183.29 88888.00 2001-12-01 11:46:03.949 335 15694.44 590.53 57183.66 88888.00 2001-12-01 11:46:04.949 335 15695.09 590.78 57183.90 88888.00 2001-12-01 11:46:05.949 335 15695.61 591.03 57183.41 88888.00 2001-12-01 11:46:06.949 335 15695.09 591.15 57183.05 88888.00 2001-12-01 11:46:07.949 335 15694.83 590.91 57183.29 88888.00 2001-12-01 11:46:08.949 335 15694.31 590.91 57183.66 88888.00 2001-12-01 11:46:09.949 335 15695.09 591.15 57183.78 88888.00 2001-12-01 11:46:10.949 335 15694.83 590.78 57183.17 88888.00 2001-12-01 11:46:11.949 335 15695.09 590.78 57183.78 88888.00 2001-12-01 11:46:12.949 335 15695.22 591.03 57184.02 88888.00 2001-12-01 11:46:13.949 335 15695.61 590.66 57183.78 88888.00 2001-12-01 11:46:14.949 335 15694.57 590.91 57183.78 88888.00 2001-12-01 11:46:15.949 335 15694.70 590.66 57184.51 88888.00 2001-12-01 11:46:16.949 335 15695.09 591.15 57183.54 88888.00 2001-12-01 11:46:17.949 335 15694.70 591.15 57183.78 88888.00 2001-12-01 11:46:18.949 335 15694.96 591.28 57183.41 88888.00 2001-12-01 11:46:19.949 335 15694.44 591.03 57183.66 88888.00 2001-12-01 11:46:20.949 335 15694.96 590.16 57183.78 88888.00 2001-12-01 11:46:21.949 335 15695.87 590.78 57183.78 88888.00 2001-12-01 11:46:22.949 335 15695.35 591.15 57183.78 88888.00 2001-12-01 11:46:23.949 335 15694.57 590.29 57183.29 88888.00 2001-12-01 11:46:24.949 335 15694.18 590.91 57184.14 88888.00 2001-12-01 11:46:25.949 335 15694.57 591.15 57184.14 88888.00 2001-12-01 11:46:26.949 335 15695.74 591.28 57184.14 88888.00 2001-12-01 11:46:27.949 335 15695.61 590.66 57184.02 88888.00 2001-12-01 11:46:28.949 335 15694.83 591.40 57184.02 88888.00 2001-12-01 11:46:29.949 335 15694.96 590.04 57183.78 88888.00 2001-12-01 11:46:30.949 335 15694.83 591.15 57183.90 88888.00 2001-12-01 11:46:31.949 335 15695.09 591.03 57184.39 88888.00 2001-12-01 11:46:32.949 335 15695.48 590.53 57183.78 88888.00 2001-12-01 11:46:33.949 335 15694.83 590.53 57183.17 88888.00 2001-12-01 11:46:34.949 335 15695.09 590.78 57184.02 88888.00 2001-12-01 11:46:35.949 335 15694.96 590.29 57183.29 88888.00 2001-12-01 11:46:36.949 335 15694.05 590.53 57183.54 88888.00 2001-12-01 11:46:37.949 335 15695.48 591.15 57183.41 88888.00 2001-12-01 11:46:38.949 335 15694.70 590.66 57183.29 88888.00 2001-12-01 11:46:39.949 335 15695.22 590.53 57183.66 88888.00 2001-12-01 11:46:40.949 335 15694.57 590.16 57183.05 88888.00 2001-12-01 11:46:41.949 335 15694.83 590.66 57183.66 88888.00 2001-12-01 11:46:42.949 335 15694.83 590.66 57184.14 88888.00 2001-12-01 11:46:43.949 335 15695.61 590.53 57183.90 88888.00 2001-12-01 11:46:44.949 335 15694.96 590.41 57183.41 88888.00 2001-12-01 11:46:45.949 335 15695.09 590.66 57183.78 88888.00 2001-12-01 11:46:46.949 335 15695.35 590.53 57182.55 88888.00 2001-12-01 11:46:47.949 335 15695.22 590.53 57183.41 88888.00 2001-12-01 11:46:48.949 335 15694.57 591.15 57184.14 88888.00 2001-12-01 11:46:49.949 335 15694.70 590.04 57183.41 88888.00 2001-12-01 11:46:50.949 335 15694.96 590.53 57183.78 88888.00 2001-12-01 11:46:51.949 335 15694.44 591.28 57183.29 88888.00 2001-12-01 11:46:52.949 335 15695.22 590.78 57184.27 88888.00 2001-12-01 11:46:53.949 335 15695.35 590.16 57184.27 88888.00 2001-12-01 11:46:54.949 335 15695.09 590.66 57183.54 88888.00 2001-12-01 11:46:55.949 335 15694.57 590.29 57183.90 88888.00 2001-12-01 11:46:56.949 335 15694.57 590.78 57183.54 88888.00 2001-12-01 11:46:57.949 335 15695.48 590.29 57182.92 88888.00 2001-12-01 11:46:58.949 335 15694.96 590.29 57183.29 88888.00 2001-12-01 11:46:59.949 335 15694.83 590.78 57183.78 88888.00 2001-12-01 11:47:00.949 335 15694.96 590.29 57183.78 88888.00 2001-12-01 11:47:01.949 335 15695.35 590.91 57183.41 88888.00 2001-12-01 11:47:02.949 335 15694.31 589.92 57183.05 88888.00 2001-12-01 11:47:03.949 335 15694.05 589.79 57183.66 88888.00 2001-12-01 11:47:04.949 335 15694.44 590.29 57183.17 88888.00 2001-12-01 11:47:05.949 335 15694.44 590.91 57183.41 88888.00 2001-12-01 11:47:06.949 335 15695.09 590.41 57183.90 88888.00 2001-12-01 11:47:07.949 335 15694.83 589.92 57183.17 88888.00 2001-12-01 11:47:08.949 335 15695.35 590.29 57183.29 88888.00 2001-12-01 11:47:09.949 335 15694.44 589.92 57183.29 88888.00 2001-12-01 11:47:10.949 335 15694.18 590.41 57182.92 88888.00 2001-12-01 11:47:11.949 335 15693.92 590.29 57183.54 88888.00 2001-12-01 11:47:12.949 335 15695.22 590.04 57183.05 88888.00 2001-12-01 11:47:13.949 335 15694.70 590.29 57183.78 88888.00 2001-12-01 11:47:14.949 335 15695.09 590.66 57183.29 88888.00 2001-12-01 11:47:15.949 335 15694.70 590.78 57183.29 88888.00 2001-12-01 11:47:16.949 335 15694.44 590.91 57182.55 88888.00 2001-12-01 11:47:17.949 335 15694.83 590.41 57183.29 88888.00 2001-12-01 11:47:18.949 335 15694.31 590.66 57183.54 88888.00 2001-12-01 11:47:19.949 335 15694.31 590.41 57183.41 88888.00 2001-12-01 11:47:20.949 335 15694.44 590.66 57183.17 88888.00 2001-12-01 11:47:21.949 335 15694.57 590.29 57183.78 88888.00 2001-12-01 11:47:22.949 335 15694.31 590.16 57183.78 88888.00 2001-12-01 11:47:23.949 335 15694.18 590.41 57183.17 88888.00 2001-12-01 11:47:24.949 335 15694.57 590.16 57183.29 88888.00 2001-12-01 11:47:25.949 335 15694.70 590.29 57183.66 88888.00 2001-12-01 11:47:26.949 335 15694.70 589.79 57183.41 88888.00 2001-12-01 11:47:27.949 335 15693.66 590.66 57183.17 88888.00 2001-12-01 11:47:28.949 335 15694.18 590.53 57183.78 88888.00 2001-12-01 11:47:29.949 335 15694.31 590.41 57183.41 88888.00 2001-12-01 11:47:30.949 335 15694.44 591.15 57183.29 88888.00 2001-12-01 11:47:31.949 335 15694.31 590.41 57183.90 88888.00 2001-12-01 11:47:32.949 335 15694.83 591.03 57182.92 88888.00 2001-12-01 11:47:33.949 335 15694.57 590.53 57183.05 88888.00 2001-12-01 11:47:34.949 335 15694.57 590.29 57183.29 88888.00 2001-12-01 11:47:35.949 335 15694.05 590.16 57183.05 88888.00 2001-12-01 11:47:36.949 335 15694.96 589.92 57183.41 88888.00 2001-12-01 11:47:37.949 335 15694.70 590.66 57183.54 88888.00 2001-12-01 11:47:38.949 335 15694.44 590.04 57183.66 88888.00 2001-12-01 11:47:39.949 335 15694.70 589.79 57183.90 88888.00 2001-12-01 11:47:40.949 335 15694.18 590.29 57183.41 88888.00 2001-12-01 11:47:41.949 335 15694.05 590.29 57183.17 88888.00 2001-12-01 11:47:42.949 335 15694.44 590.91 57183.66 88888.00 2001-12-01 11:47:43.949 335 15694.05 591.03 57183.29 88888.00 2001-12-01 11:47:44.949 335 15694.18 590.16 57182.92 88888.00 2001-12-01 11:47:45.949 335 15693.66 590.41 57183.17 88888.00 2001-12-01 11:47:46.949 335 15694.05 590.04 57183.54 88888.00 2001-12-01 11:47:47.949 335 15694.05 590.16 57183.05 88888.00 2001-12-01 11:47:48.949 335 15693.66 590.53 57183.17 88888.00 2001-12-01 11:47:49.949 335 15694.05 589.79 57183.17 88888.00 2001-12-01 11:47:50.949 335 15694.57 590.04 57182.68 88888.00 2001-12-01 11:47:51.949 335 15694.57 590.66 57183.41 88888.00 2001-12-01 11:47:52.949 335 15693.92 590.53 57183.66 88888.00 2001-12-01 11:47:53.949 335 15694.18 590.16 57182.92 88888.00 2001-12-01 11:47:54.949 335 15694.18 589.92 57183.29 88888.00 2001-12-01 11:47:55.949 335 15694.44 590.04 57183.41 88888.00 2001-12-01 11:47:56.949 335 15694.05 590.04 57183.17 88888.00 2001-12-01 11:47:57.949 335 15694.18 590.04 57183.17 88888.00 2001-12-01 11:47:58.949 335 15693.92 590.29 57182.92 88888.00 2001-12-01 11:47:59.949 335 15694.70 590.53 57183.29 88888.00 2001-12-01 11:48:00.949 335 15694.18 589.67 57183.29 88888.00 2001-12-01 11:48:01.949 335 15693.92 590.29 57183.05 88888.00 2001-12-01 11:48:02.949 335 15694.31 590.16 57182.80 88888.00 2001-12-01 11:48:03.949 335 15694.18 589.54 57183.05 88888.00 2001-12-01 11:48:04.949 335 15694.44 590.16 57182.92 88888.00 2001-12-01 11:48:05.949 335 15694.05 589.67 57182.92 88888.00 2001-12-01 11:48:06.949 335 15693.66 590.78 57182.92 88888.00 2001-12-01 11:48:07.949 335 15693.53 590.41 57182.92 88888.00 2001-12-01 11:48:08.949 335 15693.79 589.54 57182.31 88888.00 2001-12-01 11:48:09.949 335 15694.31 589.67 57182.68 88888.00 2001-12-01 11:48:10.949 335 15693.92 589.92 57183.05 88888.00 2001-12-01 11:48:11.949 335 15693.01 590.04 57182.92 88888.00 2001-12-01 11:48:12.949 335 15694.31 590.16 57182.43 88888.00 2001-12-01 11:48:13.949 335 15693.53 589.30 57182.43 88888.00 2001-12-01 11:48:14.949 335 15693.92 589.54 57182.80 88888.00 2001-12-01 11:48:15.949 335 15693.53 590.41 57182.92 88888.00 2001-12-01 11:48:16.949 335 15693.66 590.66 57182.92 88888.00 2001-12-01 11:48:17.949 335 15693.79 590.04 57183.41 88888.00 2001-12-01 11:48:18.949 335 15693.66 590.78 57182.43 88888.00 2001-12-01 11:48:19.949 335 15694.05 590.78 57182.92 88888.00 2001-12-01 11:48:20.949 335 15693.40 590.53 57183.05 88888.00 2001-12-01 11:48:21.949 335 15694.31 590.91 57182.92 88888.00 2001-12-01 11:48:22.949 335 15693.66 590.91 57182.92 88888.00 2001-12-01 11:48:23.949 335 15694.05 590.41 57183.41 88888.00 2001-12-01 11:48:24.949 335 15693.66 590.91 57183.05 88888.00 2001-12-01 11:48:25.949 335 15693.40 590.29 57183.66 88888.00 2001-12-01 11:48:26.949 335 15693.66 590.16 57182.80 88888.00 2001-12-01 11:48:27.949 335 15693.27 590.53 57182.80 88888.00 2001-12-01 11:48:28.949 335 15694.05 590.29 57183.41 88888.00 2001-12-01 11:48:29.949 335 15693.66 590.53 57182.92 88888.00 2001-12-01 11:48:30.949 335 15693.53 589.92 57182.55 88888.00 2001-12-01 11:48:31.949 335 15693.53 589.79 57183.05 88888.00 2001-12-01 11:48:32.949 335 15693.40 590.41 57182.43 88888.00 2001-12-01 11:48:33.949 335 15693.53 589.92 57181.95 88888.00 2001-12-01 11:48:34.949 335 15693.40 590.29 57182.43 88888.00 2001-12-01 11:48:35.949 335 15692.62 589.30 57183.17 88888.00 2001-12-01 11:48:36.949 335 15693.40 589.67 57182.43 88888.00 2001-12-01 11:48:37.949 335 15693.40 590.78 57182.92 88888.00 2001-12-01 11:48:38.949 335 15693.53 590.53 57182.80 88888.00 2001-12-01 11:48:39.949 335 15694.31 590.04 57182.55 88888.00 2001-12-01 11:48:40.949 335 15693.40 589.79 57182.55 88888.00 2001-12-01 11:48:41.949 335 15693.53 589.30 57182.43 88888.00 2001-12-01 11:48:42.949 335 15693.01 590.53 57182.68 88888.00 2001-12-01 11:48:43.949 335 15693.66 590.04 57182.43 88888.00 2001-12-01 11:48:44.949 335 15693.01 589.92 57181.82 88888.00 2001-12-01 11:48:45.949 335 15693.53 589.79 57182.31 88888.00 2001-12-01 11:48:46.949 335 15693.53 590.53 57182.43 88888.00 2001-12-01 11:48:47.949 335 15693.01 590.41 57183.17 88888.00 2001-12-01 11:48:48.949 335 15693.66 590.41 57182.43 88888.00 2001-12-01 11:48:49.949 335 15694.05 590.66 57182.92 88888.00 2001-12-01 11:48:50.949 335 15693.79 590.78 57183.17 88888.00 2001-12-01 11:48:51.949 335 15693.66 590.04 57182.80 88888.00 2001-12-01 11:48:52.949 335 15693.92 590.41 57183.05 88888.00 2001-12-01 11:48:53.949 335 15693.14 590.04 57182.92 88888.00 2001-12-01 11:48:54.949 335 15692.88 589.54 57181.95 88888.00 2001-12-01 11:48:55.949 335 15693.79 590.41 57182.43 88888.00 2001-12-01 11:48:56.949 335 15693.79 590.16 57182.80 88888.00 2001-12-01 11:48:57.949 335 15693.66 590.41 57183.05 88888.00 2001-12-01 11:48:58.949 335 15693.53 590.16 57182.68 88888.00 2001-12-01 11:48:59.949 335 15693.66 590.29 57182.68 88888.00 2001-12-01 11:49:00.949 335 15693.40 590.16 57182.80 88888.00 2001-12-01 11:49:01.949 335 15693.27 590.91 57182.43 88888.00 2001-12-01 11:49:02.949 335 15693.53 590.53 57181.82 88888.00 2001-12-01 11:49:03.949 335 15693.66 590.91 57182.55 88888.00 2001-12-01 11:49:04.949 335 15693.79 590.53 57181.95 88888.00 2001-12-01 11:49:05.949 335 15693.53 590.41 57182.55 88888.00 2001-12-01 11:49:06.949 335 15693.27 590.78 57182.68 88888.00 2001-12-01 11:49:07.949 335 15693.14 590.53 57182.19 88888.00 2001-12-01 11:49:08.949 335 15693.14 591.28 57182.31 88888.00 2001-12-01 11:49:09.949 335 15693.66 590.78 57182.55 88888.00 2001-12-01 11:49:10.949 335 15693.92 590.66 57182.80 88888.00 2001-12-01 11:49:11.949 335 15692.75 590.66 57182.92 88888.00 2001-12-01 11:49:12.949 335 15693.79 591.03 57182.07 88888.00 2001-12-01 11:49:13.949 335 15693.01 591.15 57182.92 88888.00 2001-12-01 11:49:14.949 335 15692.88 591.15 57182.55 88888.00 2001-12-01 11:49:15.949 335 15693.14 590.29 57182.07 88888.00 2001-12-01 11:49:16.949 335 15693.66 590.78 57182.31 88888.00 2001-12-01 11:49:17.949 335 15693.40 590.66 57182.68 88888.00 2001-12-01 11:49:18.949 335 15694.05 590.91 57182.43 88888.00 2001-12-01 11:49:19.949 335 15693.27 590.66 57182.55 88888.00 2001-12-01 11:49:20.949 335 15693.53 589.79 57182.19 88888.00 2001-12-01 11:49:21.949 335 15693.79 590.53 57182.07 88888.00 2001-12-01 11:49:22.949 335 15693.79 591.03 57182.07 88888.00 2001-12-01 11:49:23.949 335 15694.18 590.66 57182.07 88888.00 2001-12-01 11:49:24.949 335 15693.92 590.66 57182.31 88888.00 2001-12-01 11:49:25.949 335 15693.92 591.03 57182.07 88888.00 2001-12-01 11:49:26.949 335 15693.66 590.53 57181.95 88888.00 2001-12-01 11:49:27.949 335 15693.01 590.16 57182.43 88888.00 2001-12-01 11:49:28.949 335 15693.53 590.91 57182.19 88888.00 2001-12-01 11:49:29.949 335 15693.53 590.91 57181.82 88888.00 2001-12-01 11:49:30.949 335 15693.79 590.91 57181.95 88888.00 2001-12-01 11:49:31.949 335 15693.14 591.53 57181.70 88888.00 2001-12-01 11:49:32.949 335 15693.53 590.29 57182.31 88888.00 2001-12-01 11:49:33.949 335 15693.27 590.91 57182.43 88888.00 2001-12-01 11:49:34.949 335 15693.53 591.15 57181.82 88888.00 2001-12-01 11:49:35.949 335 15693.66 590.29 57182.55 88888.00 2001-12-01 11:49:36.949 335 15693.53 590.91 57181.95 88888.00 2001-12-01 11:49:37.949 335 15693.40 590.66 57182.19 88888.00 2001-12-01 11:49:38.949 335 15693.66 591.28 57182.19 88888.00 2001-12-01 11:49:39.949 335 15693.53 591.03 57182.55 88888.00 2001-12-01 11:49:40.949 335 15693.66 590.66 57182.43 88888.00 2001-12-01 11:49:41.949 335 15693.01 590.78 57181.82 88888.00 2001-12-01 11:49:42.949 335 15693.01 590.91 57182.68 88888.00 2001-12-01 11:49:43.949 335 15693.14 590.91 57182.19 88888.00 2001-12-01 11:49:44.949 335 15693.40 590.29 57182.07 88888.00 2001-12-01 11:49:45.949 335 15693.01 590.66 57182.19 88888.00 2001-12-01 11:49:46.949 335 15693.79 590.66 57182.31 88888.00 2001-12-01 11:49:47.949 335 15692.88 590.53 57181.58 88888.00 2001-12-01 11:49:48.949 335 15693.27 590.78 57182.19 88888.00 2001-12-01 11:49:49.949 335 15693.53 591.40 57181.95 88888.00 2001-12-01 11:49:50.949 335 15693.27 590.78 57181.46 88888.00 2001-12-01 11:49:51.949 335 15693.53 590.41 57181.70 88888.00 2001-12-01 11:49:52.949 335 15693.01 590.41 57181.95 88888.00 2001-12-01 11:49:53.949 335 15693.53 590.91 57181.82 88888.00 2001-12-01 11:49:54.949 335 15693.14 591.28 57181.58 88888.00 2001-12-01 11:49:55.949 335 15692.75 591.15 57182.31 88888.00 2001-12-01 11:49:56.949 335 15693.27 590.29 57182.43 88888.00 2001-12-01 11:49:57.949 335 15693.66 591.03 57182.19 88888.00 2001-12-01 11:49:58.949 335 15693.14 590.41 57182.43 88888.00 2001-12-01 11:49:59.949 335 15693.14 591.15 57183.05 88888.00 2001-12-01 11:50:00.949 335 15693.14 591.03 57181.95 88888.00 2001-12-01 11:50:01.949 335 15693.01 590.91 57181.58 88888.00 2001-12-01 11:50:02.949 335 15693.40 591.15 57182.43 88888.00 2001-12-01 11:50:03.949 335 15693.01 590.29 57181.46 88888.00 2001-12-01 11:50:04.949 335 15693.01 590.16 57181.46 88888.00 2001-12-01 11:50:05.949 335 15693.14 590.78 57182.43 88888.00 2001-12-01 11:50:06.949 335 15693.27 590.04 57182.19 88888.00 2001-12-01 11:50:07.949 335 15693.27 590.66 57181.70 88888.00 2001-12-01 11:50:08.949 335 15693.14 590.66 57181.58 88888.00 2001-12-01 11:50:09.949 335 15693.14 590.78 57182.19 88888.00 2001-12-01 11:50:10.949 335 15693.40 590.66 57181.82 88888.00 2001-12-01 11:50:11.949 335 15693.01 590.16 57181.95 88888.00 2001-12-01 11:50:12.949 335 15693.01 591.03 57182.19 88888.00 2001-12-01 11:50:13.949 335 15693.01 591.53 57181.95 88888.00 2001-12-01 11:50:14.949 335 15692.10 590.41 57182.31 88888.00 2001-12-01 11:50:15.949 335 15692.88 590.91 57182.07 88888.00 2001-12-01 11:50:16.949 335 15692.88 591.40 57181.46 88888.00 2001-12-01 11:50:17.949 335 15692.88 591.28 57181.33 88888.00 2001-12-01 11:50:18.949 335 15693.53 590.16 57180.84 88888.00 2001-12-01 11:50:19.949 335 15693.40 590.91 57181.58 88888.00 2001-12-01 11:50:20.949 335 15692.88 591.03 57181.82 88888.00 2001-12-01 11:50:21.949 335 15693.01 590.91 57181.70 88888.00 2001-12-01 11:50:22.949 335 15693.01 590.78 57181.70 88888.00 2001-12-01 11:50:23.949 335 15693.40 590.91 57181.70 88888.00 2001-12-01 11:50:24.949 335 15692.88 591.40 57181.58 88888.00 2001-12-01 11:50:25.949 335 15693.40 590.66 57181.95 88888.00 2001-12-01 11:50:26.949 335 15693.01 590.78 57181.95 88888.00 2001-12-01 11:50:27.949 335 15692.88 590.16 57181.82 88888.00 2001-12-01 11:50:28.949 335 15693.01 590.66 57180.97 88888.00 2001-12-01 11:50:29.949 335 15693.01 590.53 57181.33 88888.00 2001-12-01 11:50:30.949 335 15692.23 590.78 57181.09 88888.00 2001-12-01 11:50:31.949 335 15692.49 590.78 57181.70 88888.00 2001-12-01 11:50:32.949 335 15692.49 591.15 57181.82 88888.00 2001-12-01 11:50:33.949 335 15692.62 591.03 57181.09 88888.00 2001-12-01 11:50:34.949 335 15692.62 591.40 57180.60 88888.00 2001-12-01 11:50:35.949 335 15692.62 590.91 57180.84 88888.00 2001-12-01 11:50:36.949 335 15692.75 591.15 57180.97 88888.00 2001-12-01 11:50:37.949 335 15692.88 591.15 57181.58 88888.00 2001-12-01 11:50:38.949 335 15692.49 591.28 57181.58 88888.00 2001-12-01 11:50:39.949 335 15692.10 591.15 57181.21 88888.00 2001-12-01 11:50:40.949 335 15692.10 590.91 57181.58 88888.00 2001-12-01 11:50:41.949 335 15692.75 591.15 57181.58 88888.00 2001-12-01 11:50:42.949 335 15692.23 591.03 57181.58 88888.00 2001-12-01 11:50:43.949 335 15692.49 591.53 57181.70 88888.00 2001-12-01 11:50:44.949 335 15692.23 590.91 57181.33 88888.00 2001-12-01 11:50:45.949 335 15692.23 591.15 57181.46 88888.00 2001-12-01 11:50:46.949 335 15692.10 590.66 57181.33 88888.00 2001-12-01 11:50:47.949 335 15691.97 590.78 57180.60 88888.00 2001-12-01 11:50:48.949 335 15693.01 591.28 57181.09 88888.00 2001-12-01 11:50:49.949 335 15692.36 590.91 57181.58 88888.00 2001-12-01 11:50:50.949 335 15692.36 591.15 57181.58 88888.00 2001-12-01 11:50:51.949 335 15693.14 590.78 57181.46 88888.00 2001-12-01 11:50:52.949 335 15692.62 590.78 57180.84 88888.00 2001-12-01 11:50:53.949 335 15692.10 591.15 57180.84 88888.00 2001-12-01 11:50:54.949 335 15691.97 591.28 57181.46 88888.00 2001-12-01 11:50:55.949 335 15691.97 590.41 57181.33 88888.00 2001-12-01 11:50:56.949 335 15692.49 591.15 57180.97 88888.00 2001-12-01 11:50:57.949 335 15692.62 590.91 57181.09 88888.00 2001-12-01 11:50:58.949 335 15692.36 591.77 57181.70 88888.00 2001-12-01 11:50:59.949 335 15692.36 591.40 57180.23 88888.00 2001-12-01 11:51:00.949 335 15692.36 591.77 57180.72 88888.00 2001-12-01 11:51:01.949 335 15692.10 591.53 57181.46 88888.00 2001-12-01 11:51:02.949 335 15692.75 591.15 57181.21 88888.00 2001-12-01 11:51:03.949 335 15693.40 591.40 57181.82 88888.00 2001-12-01 11:51:04.949 335 15692.62 591.15 57181.09 88888.00 2001-12-01 11:51:05.949 335 15691.32 591.77 57180.84 88888.00 2001-12-01 11:51:06.949 335 15692.75 590.78 57180.84 88888.00 2001-12-01 11:51:07.949 335 15691.97 590.91 57180.84 88888.00 2001-12-01 11:51:08.949 335 15692.36 591.03 57180.97 88888.00 2001-12-01 11:51:09.949 335 15691.58 591.15 57180.97 88888.00 2001-12-01 11:51:10.949 335 15693.14 592.27 57181.33 88888.00 2001-12-01 11:51:11.949 335 15691.84 590.91 57181.33 88888.00 2001-12-01 11:51:12.949 335 15691.97 591.53 57181.46 88888.00 2001-12-01 11:51:13.949 335 15692.36 591.40 57181.33 88888.00 2001-12-01 11:51:14.949 335 15692.10 591.65 57180.60 88888.00 2001-12-01 11:51:15.949 335 15692.88 591.77 57181.58 88888.00 2001-12-01 11:51:16.949 335 15692.75 591.53 57180.97 88888.00 2001-12-01 11:51:17.949 335 15692.10 591.90 57181.21 88888.00 2001-12-01 11:51:18.949 335 15692.36 592.15 57181.21 88888.00 2001-12-01 11:51:19.949 335 15692.36 591.53 57181.33 88888.00 2001-12-01 11:51:20.949 335 15692.62 591.77 57180.48 88888.00 2001-12-01 11:51:21.949 335 15691.97 592.52 57180.84 88888.00 2001-12-01 11:51:22.949 335 15692.75 591.65 57181.33 88888.00 2001-12-01 11:51:23.949 335 15692.62 591.77 57180.97 88888.00 2001-12-01 11:51:24.949 335 15692.62 591.90 57180.36 88888.00 2001-12-01 11:51:25.949 335 15691.71 591.77 57180.97 88888.00 2001-12-01 11:51:26.949 335 15692.36 591.40 57181.09 88888.00 2001-12-01 11:51:27.949 335 15692.23 591.77 57180.72 88888.00 2001-12-01 11:51:28.949 335 15692.62 592.02 57180.84 88888.00 2001-12-01 11:51:29.949 335 15692.49 591.90 57180.23 88888.00 2001-12-01 11:51:30.949 335 15692.36 591.15 57181.70 88888.00 2001-12-01 11:51:31.949 335 15692.23 592.02 57180.84 88888.00 2001-12-01 11:51:32.949 335 15692.75 592.02 57181.21 88888.00 2001-12-01 11:51:33.949 335 15693.27 591.90 57180.48 88888.00 2001-12-01 11:51:34.949 335 15692.49 592.27 57180.84 88888.00 2001-12-01 11:51:35.949 335 15692.36 591.65 57181.09 88888.00 2001-12-01 11:51:36.949 335 15692.88 591.77 57180.72 88888.00 2001-12-01 11:51:37.949 335 15692.10 592.02 57180.72 88888.00 2001-12-01 11:51:38.949 335 15692.62 592.76 57181.09 88888.00 2001-12-01 11:51:39.949 335 15692.62 591.65 57180.97 88888.00 2001-12-01 11:51:40.949 335 15692.62 592.15 57180.72 88888.00 2001-12-01 11:51:41.949 335 15692.75 591.65 57181.70 88888.00 2001-12-01 11:51:42.949 335 15692.23 591.90 57180.60 88888.00 2001-12-01 11:51:43.949 335 15692.62 591.90 57180.72 88888.00 2001-12-01 11:51:44.949 335 15692.36 592.02 57180.97 88888.00 2001-12-01 11:51:45.949 335 15691.84 591.77 57180.97 88888.00 2001-12-01 11:51:46.949 335 15692.75 592.39 57180.84 88888.00 2001-12-01 11:51:47.949 335 15693.66 591.90 57180.72 88888.00 2001-12-01 11:51:48.949 335 15691.97 592.64 57180.97 88888.00 2001-12-01 11:51:49.949 335 15692.88 592.27 57180.48 88888.00 2001-12-01 11:51:50.949 335 15692.62 592.39 57180.84 88888.00 2001-12-01 11:51:51.949 335 15692.36 592.27 57181.46 88888.00 2001-12-01 11:51:52.949 335 15692.62 593.01 57180.60 88888.00 2001-12-01 11:51:53.949 335 15692.62 591.90 57180.72 88888.00 2001-12-01 11:51:54.949 335 15693.01 592.15 57180.48 88888.00 2001-12-01 11:51:55.949 335 15693.01 592.39 57180.84 88888.00 2001-12-01 11:51:56.949 335 15692.62 591.90 57181.09 88888.00 2001-12-01 11:51:57.949 335 15693.27 592.76 57180.60 88888.00 2001-12-01 11:51:58.949 335 15692.88 592.15 57180.48 88888.00 2001-12-01 11:51:59.949 335 15693.14 592.76 57180.72 88888.00 2001-12-01 11:52:00.949 335 15692.36 592.64 57180.60 88888.00 2001-12-01 11:52:01.949 335 15692.49 592.64 57180.23 88888.00 2001-12-01 11:52:02.949 335 15692.49 592.52 57180.60 88888.00 2001-12-01 11:52:03.949 335 15693.40 592.64 57180.60 88888.00 2001-12-01 11:52:04.949 335 15691.97 593.01 57180.23 88888.00 2001-12-01 11:52:05.949 335 15692.75 592.39 57180.72 88888.00 2001-12-01 11:52:06.949 335 15692.62 592.76 57180.60 88888.00 2001-12-01 11:52:07.949 335 15693.14 592.52 57180.72 88888.00 2001-12-01 11:52:08.949 335 15692.49 592.89 57180.72 88888.00 2001-12-01 11:52:09.949 335 15692.88 592.89 57181.21 88888.00 2001-12-01 11:52:10.949 335 15692.88 593.51 57180.60 88888.00 2001-12-01 11:52:11.949 335 15693.01 592.76 57180.97 88888.00 2001-12-01 11:52:12.949 335 15692.49 593.14 57180.72 88888.00 2001-12-01 11:52:13.949 335 15692.88 593.88 57181.09 88888.00 2001-12-01 11:52:14.949 335 15692.75 593.26 57180.84 88888.00 2001-12-01 11:52:15.949 335 15691.97 593.51 57180.84 88888.00 2001-12-01 11:52:16.949 335 15692.23 593.76 57180.97 88888.00 2001-12-01 11:52:17.949 335 15692.62 593.51 57180.48 88888.00 2001-12-01 11:52:18.949 335 15692.75 593.26 57180.97 88888.00 2001-12-01 11:52:19.949 335 15692.62 594.00 57180.23 88888.00 2001-12-01 11:52:20.949 335 15692.23 594.13 57180.36 88888.00 2001-12-01 11:52:21.949 335 15692.36 593.14 57180.36 88888.00 2001-12-01 11:52:22.949 335 15692.75 593.88 57180.11 88888.00 2001-12-01 11:52:23.949 335 15692.36 593.63 57181.21 88888.00 2001-12-01 11:52:24.949 335 15692.36 593.63 57180.23 88888.00 2001-12-01 11:52:25.949 335 15692.88 593.88 57180.23 88888.00 2001-12-01 11:52:26.949 335 15693.14 594.25 57180.60 88888.00 2001-12-01 11:52:27.949 335 15692.10 594.00 57180.60 88888.00 2001-12-01 11:52:28.949 335 15692.23 594.25 57180.36 88888.00 2001-12-01 11:52:29.949 335 15691.84 594.00 57180.48 88888.00 2001-12-01 11:52:30.949 335 15692.10 594.37 57179.87 88888.00 2001-12-01 11:52:31.949 335 15692.49 594.37 57180.97 88888.00 2001-12-01 11:52:32.949 335 15692.10 594.13 57180.84 88888.00 2001-12-01 11:52:33.949 335 15691.45 594.25 57181.09 88888.00 2001-12-01 11:52:34.949 335 15692.10 594.37 57180.84 88888.00 2001-12-01 11:52:35.949 335 15691.71 594.87 57180.23 88888.00 2001-12-01 11:52:36.949 335 15691.58 595.12 57179.87 88888.00 2001-12-01 11:52:37.949 335 15692.36 594.62 57180.72 88888.00 2001-12-01 11:52:38.949 335 15692.62 594.99 57179.62 88888.00 2001-12-01 11:52:39.949 335 15691.45 594.99 57180.23 88888.00 2001-12-01 11:52:40.949 335 15692.10 595.24 57180.36 88888.00 2001-12-01 11:52:41.949 335 15691.58 595.12 57180.36 88888.00 2001-12-01 11:52:42.949 335 15691.97 595.12 57180.23 88888.00 2001-12-01 11:52:43.949 335 15691.97 594.87 57180.97 88888.00 2001-12-01 11:52:44.949 335 15692.10 595.12 57180.72 88888.00 2001-12-01 11:52:45.949 335 15691.97 595.24 57180.11 88888.00 2001-12-01 11:52:46.949 335 15693.27 594.87 57180.60 88888.00 2001-12-01 11:52:47.949 335 15692.10 596.11 57181.58 88888.00 2001-12-01 11:52:48.949 335 15692.62 595.86 57180.72 88888.00 2001-12-01 11:52:49.949 335 15692.23 595.12 57180.36 88888.00 2001-12-01 11:52:50.949 335 15692.75 595.61 57180.97 88888.00 2001-12-01 11:52:51.949 335 15692.36 596.36 57180.72 88888.00 2001-12-01 11:52:52.949 335 15692.36 596.11 57180.84 88888.00 2001-12-01 11:52:53.949 335 15693.27 596.23 57181.21 88888.00 2001-12-01 11:52:54.949 335 15692.88 596.36 57179.87 88888.00 2001-12-01 11:52:55.949 335 15692.23 596.23 57180.60 88888.00 2001-12-01 11:52:56.949 335 15692.75 596.23 57180.60 88888.00 2001-12-01 11:52:57.949 335 15693.14 595.98 57180.36 88888.00 2001-12-01 11:52:58.949 335 15692.36 596.60 57180.97 88888.00 2001-12-01 11:52:59.949 335 15693.27 595.98 57180.97 88888.00 2001-12-01 11:53:00.949 335 15693.66 596.36 57180.72 88888.00 2001-12-01 11:53:01.949 335 15694.05 596.23 57181.09 88888.00 2001-12-01 11:53:02.949 335 15694.31 596.85 57180.72 88888.00 2001-12-01 11:53:03.949 335 15693.53 597.10 57180.48 88888.00 2001-12-01 11:53:04.949 335 15693.66 596.73 57180.48 88888.00 2001-12-01 11:53:05.949 335 15693.53 596.60 57180.72 88888.00 2001-12-01 11:53:06.949 335 15693.79 596.36 57180.48 88888.00 2001-12-01 11:53:07.949 335 15694.31 596.98 57181.21 88888.00 2001-12-01 11:53:08.949 335 15694.57 597.10 57180.84 88888.00 2001-12-01 11:53:09.949 335 15694.44 596.48 57181.09 88888.00 2001-12-01 11:53:10.949 335 15695.09 596.73 57180.72 88888.00 2001-12-01 11:53:11.949 335 15694.05 596.48 57180.84 88888.00 2001-12-01 11:53:12.949 335 15694.96 597.22 57180.84 88888.00 2001-12-01 11:53:13.949 335 15695.22 596.98 57181.21 88888.00 2001-12-01 11:53:14.949 335 15694.83 596.48 57181.21 88888.00 2001-12-01 11:53:15.949 335 15695.61 596.36 57181.33 88888.00 2001-12-01 11:53:16.949 335 15695.09 596.11 57181.09 88888.00 2001-12-01 11:53:17.949 335 15695.22 596.73 57181.33 88888.00 2001-12-01 11:53:18.949 335 15695.35 596.60 57180.23 88888.00 2001-12-01 11:53:19.949 335 15695.87 596.85 57180.97 88888.00 2001-12-01 11:53:20.949 335 15696.13 596.60 57180.36 88888.00 2001-12-01 11:53:21.949 335 15695.74 596.11 57180.97 88888.00 2001-12-01 11:53:22.949 335 15696.13 597.22 57181.33 88888.00 2001-12-01 11:53:23.949 335 15695.87 596.36 57181.46 88888.00 2001-12-01 11:53:24.949 335 15696.91 596.36 57180.84 88888.00 2001-12-01 11:53:25.949 335 15696.78 597.10 57180.97 88888.00 2001-12-01 11:53:26.949 335 15697.04 595.74 57181.70 88888.00 2001-12-01 11:53:27.949 335 15696.78 596.85 57181.70 88888.00 2001-12-01 11:53:28.949 335 15697.43 596.48 57181.58 88888.00 2001-12-01 11:53:29.949 335 15697.30 596.11 57181.46 88888.00 2001-12-01 11:53:30.949 335 15697.17 596.60 57181.46 88888.00 2001-12-01 11:53:31.949 335 15697.56 596.73 57181.33 88888.00 2001-12-01 11:53:32.949 335 15697.30 596.36 57181.70 88888.00 2001-12-01 11:53:33.949 335 15697.69 596.60 57181.46 88888.00 2001-12-01 11:53:34.949 335 15698.34 595.74 57181.46 88888.00 2001-12-01 11:53:35.949 335 15698.34 595.37 57182.07 88888.00 2001-12-01 11:53:36.949 335 15697.95 596.11 57181.33 88888.00 2001-12-01 11:53:37.949 335 15697.95 596.36 57181.21 88888.00 2001-12-01 11:53:38.949 335 15698.08 595.61 57181.46 88888.00 2001-12-01 11:53:39.949 335 15698.47 595.86 57181.58 88888.00 2001-12-01 11:53:40.949 335 15698.60 595.74 57181.82 88888.00 2001-12-01 11:53:41.949 335 15698.60 595.24 57181.33 88888.00 2001-12-01 11:53:42.949 335 15699.25 595.86 57182.07 88888.00 2001-12-01 11:53:43.949 335 15698.60 594.99 57181.70 88888.00 2001-12-01 11:53:44.949 335 15698.99 595.12 57181.82 88888.00 2001-12-01 11:53:45.949 335 15698.73 595.37 57181.70 88888.00 2001-12-01 11:53:46.949 335 15699.12 595.12 57181.82 88888.00 2001-12-01 11:53:47.949 335 15698.86 594.87 57181.82 88888.00 2001-12-01 11:53:48.949 335 15698.73 594.37 57181.58 88888.00 2001-12-01 11:53:49.949 335 15699.12 595.24 57181.33 88888.00 2001-12-01 11:53:50.949 335 15699.12 594.62 57181.95 88888.00 2001-12-01 11:53:51.949 335 15698.73 594.62 57181.95 88888.00 2001-12-01 11:53:52.949 335 15699.90 594.62 57181.70 88888.00 2001-12-01 11:53:53.949 335 15699.51 594.37 57182.07 88888.00 2001-12-01 11:53:54.949 335 15699.64 594.50 57182.43 88888.00 2001-12-01 11:53:55.949 335 15699.12 594.87 57182.68 88888.00 2001-12-01 11:53:56.949 335 15698.86 594.00 57182.31 88888.00 2001-12-01 11:53:57.949 335 15699.77 594.25 57182.43 88888.00 2001-12-01 11:53:58.949 335 15698.99 593.88 57182.55 88888.00 2001-12-01 11:53:59.949 335 15699.38 594.62 57182.55 88888.00 2001-12-01 11:54:00.949 335 15699.12 594.37 57182.19 88888.00 2001-12-01 11:54:01.949 335 15699.38 594.25 57182.43 88888.00 2001-12-01 11:54:02.949 335 15699.38 594.13 57182.68 88888.00 2001-12-01 11:54:03.949 335 15699.38 593.63 57181.82 88888.00 2001-12-01 11:54:04.949 335 15699.38 593.76 57181.95 88888.00 2001-12-01 11:54:05.949 335 15699.90 592.89 57181.70 88888.00 2001-12-01 11:54:06.949 335 15699.12 592.52 57182.43 88888.00 2001-12-01 11:54:07.949 335 15699.25 593.01 57182.43 88888.00 2001-12-01 11:54:08.949 335 15699.38 593.01 57182.07 88888.00 2001-12-01 11:54:09.949 335 15698.86 592.64 57182.43 88888.00 2001-12-01 11:54:10.949 335 15698.60 593.01 57181.58 88888.00 2001-12-01 11:54:11.949 335 15699.12 593.01 57182.68 88888.00 2001-12-01 11:54:12.949 335 15699.25 591.90 57182.80 88888.00 2001-12-01 11:54:13.949 335 15698.86 592.39 57182.31 88888.00 2001-12-01 11:54:14.949 335 15698.86 592.02 57182.31 88888.00 2001-12-01 11:54:15.949 335 15699.64 591.90 57182.31 88888.00 2001-12-01 11:54:16.949 335 15699.64 591.77 57181.70 88888.00 2001-12-01 11:54:17.949 335 15699.51 591.90 57182.92 88888.00 2001-12-01 11:54:18.949 335 15699.64 591.65 57182.31 88888.00 2001-12-01 11:54:19.949 335 15699.38 591.65 57181.58 88888.00 2001-12-01 11:54:20.949 335 15699.51 591.53 57182.55 88888.00 2001-12-01 11:54:21.949 335 15699.12 591.40 57182.55 88888.00 2001-12-01 11:54:22.949 335 15699.51 591.28 57182.19 88888.00 2001-12-01 11:54:23.949 335 15699.12 590.91 57181.70 88888.00 2001-12-01 11:54:24.949 335 15698.86 590.16 57181.82 88888.00 2001-12-01 11:54:25.949 335 15699.25 590.41 57181.58 88888.00 2001-12-01 11:54:26.949 335 15698.47 591.15 57182.43 88888.00 2001-12-01 11:54:27.949 335 15698.47 590.41 57182.80 88888.00 2001-12-01 11:54:28.949 335 15698.34 590.41 57182.19 88888.00 2001-12-01 11:54:29.949 335 15698.08 591.15 57182.43 88888.00 2001-12-01 11:54:30.949 335 15697.95 590.41 57182.68 88888.00 2001-12-01 11:54:31.949 335 15697.82 590.41 57182.19 88888.00 2001-12-01 11:54:32.949 335 15698.47 589.67 57181.70 88888.00 2001-12-01 11:54:33.949 335 15697.43 590.41 57182.43 88888.00 2001-12-01 11:54:34.949 335 15697.56 589.54 57182.43 88888.00 2001-12-01 11:54:35.949 335 15697.69 590.66 57181.46 88888.00 2001-12-01 11:54:36.949 335 15697.17 589.92 57181.95 88888.00 2001-12-01 11:54:37.949 335 15697.30 590.41 57182.07 88888.00 2001-12-01 11:54:38.949 335 15697.43 589.54 57182.19 88888.00 2001-12-01 11:54:39.949 335 15697.30 590.41 57181.95 88888.00 2001-12-01 11:54:40.949 335 15696.39 589.54 57182.07 88888.00 2001-12-01 11:54:41.949 335 15696.13 589.92 57181.46 88888.00 2001-12-01 11:54:42.949 335 15696.52 589.67 57182.31 88888.00 2001-12-01 11:54:43.949 335 15697.04 589.54 57182.07 88888.00 2001-12-01 11:54:44.949 335 15696.39 589.67 57181.95 88888.00 2001-12-01 11:54:45.949 335 15696.00 589.42 57181.82 88888.00 2001-12-01 11:54:46.949 335 15696.13 589.05 57181.95 88888.00 2001-12-01 11:54:47.949 335 15696.39 589.42 57181.58 88888.00 2001-12-01 11:54:48.949 335 15695.74 589.79 57181.70 88888.00 2001-12-01 11:54:49.949 335 15696.39 589.17 57181.82 88888.00 2001-12-01 11:54:50.949 335 15696.00 589.67 57181.95 88888.00 2001-12-01 11:54:51.949 335 15695.87 589.30 57181.70 88888.00 2001-12-01 11:54:52.949 335 15696.13 589.17 57181.58 88888.00 2001-12-01 11:54:53.949 335 15695.61 589.05 57181.58 88888.00 2001-12-01 11:54:54.949 335 15694.70 589.17 57180.60 88888.00 2001-12-01 11:54:55.949 335 15695.48 589.17 57181.21 88888.00 2001-12-01 11:54:56.949 335 15694.70 589.67 57181.70 88888.00 2001-12-01 11:54:57.949 335 15694.83 588.80 57181.46 88888.00 2001-12-01 11:54:58.949 335 15695.35 589.54 57181.58 88888.00 2001-12-01 11:54:59.949 335 15694.83 589.30 57181.09 88888.00 2001-12-01 11:55:00.949 335 15695.22 588.92 57180.60 88888.00 2001-12-01 11:55:01.949 335 15695.74 588.80 57180.97 88888.00 2001-12-01 11:55:02.949 335 15694.96 588.80 57180.72 88888.00 2001-12-01 11:55:03.949 335 15694.44 589.67 57181.82 88888.00 2001-12-01 11:55:04.949 335 15694.83 588.68 57180.97 88888.00 2001-12-01 11:55:05.949 335 15694.70 588.43 57180.97 88888.00 2001-12-01 11:55:06.949 335 15694.83 589.30 57180.48 88888.00 2001-12-01 11:55:07.949 335 15694.31 589.17 57181.09 88888.00 2001-12-01 11:55:08.949 335 15694.57 588.31 57181.46 88888.00 2001-12-01 11:55:09.949 335 15694.70 588.92 57181.21 88888.00 2001-12-01 11:55:10.949 335 15694.57 588.80 57181.21 88888.00 2001-12-01 11:55:11.949 335 15694.96 588.43 57180.60 88888.00 2001-12-01 11:55:12.949 335 15694.57 588.92 57180.60 88888.00 2001-12-01 11:55:13.949 335 15694.18 589.05 57181.09 88888.00 2001-12-01 11:55:14.949 335 15694.05 588.80 57180.97 88888.00 2001-12-01 11:55:15.949 335 15694.70 588.06 57180.60 88888.00 2001-12-01 11:55:16.949 335 15693.79 589.17 57180.36 88888.00 2001-12-01 11:55:17.949 335 15694.18 588.43 57182.07 88888.00 2001-12-01 11:55:18.949 335 15693.79 589.17 57180.84 88888.00 2001-12-01 11:55:19.949 335 15693.79 588.92 57181.70 88888.00 2001-12-01 11:55:20.949 335 15693.92 589.05 57181.70 88888.00 2001-12-01 11:55:21.949 335 15693.92 588.92 57181.21 88888.00 2001-12-01 11:55:22.949 335 15693.27 588.68 57181.21 88888.00 2001-12-01 11:55:23.949 335 15693.53 588.18 57181.09 88888.00 2001-12-01 11:55:24.949 335 15693.40 588.92 57180.97 88888.00 2001-12-01 11:55:25.949 335 15693.27 587.93 57180.97 88888.00 2001-12-01 11:55:26.949 335 15693.40 588.92 57180.60 88888.00 2001-12-01 11:55:27.949 335 15693.79 588.92 57180.60 88888.00 2001-12-01 11:55:28.949 335 15693.79 588.80 57180.60 88888.00 2001-12-01 11:55:29.949 335 15692.62 588.31 57180.48 88888.00 2001-12-01 11:55:30.949 335 15693.01 588.92 57180.36 88888.00 2001-12-01 11:55:31.949 335 15692.62 588.92 57179.99 88888.00 2001-12-01 11:55:32.949 335 15693.01 588.80 57180.48 88888.00 2001-12-01 11:55:33.949 335 15692.49 588.55 57180.48 88888.00 2001-12-01 11:55:34.949 335 15692.88 589.67 57180.84 88888.00 2001-12-01 11:55:35.949 335 15691.84 589.17 57179.87 88888.00 2001-12-01 11:55:36.949 335 15692.36 589.54 57180.60 88888.00 2001-12-01 11:55:37.949 335 15691.97 589.42 57180.48 88888.00 2001-12-01 11:55:38.949 335 15692.23 589.54 57180.23 88888.00 2001-12-01 11:55:39.949 335 15692.23 588.80 57180.60 88888.00 2001-12-01 11:55:40.949 335 15691.84 589.67 57180.11 88888.00 2001-12-01 11:55:41.949 335 15691.84 590.04 57179.87 88888.00 2001-12-01 11:55:42.949 335 15691.97 589.67 57180.60 88888.00 2001-12-01 11:55:43.949 335 15691.19 589.79 57180.72 88888.00 2001-12-01 11:55:44.949 335 15691.19 589.54 57180.36 88888.00 2001-12-01 11:55:45.949 335 15691.45 590.29 57180.23 88888.00 2001-12-01 11:55:46.949 335 15690.67 589.42 57180.23 88888.00 2001-12-01 11:55:47.949 335 15691.58 590.04 57180.11 88888.00 2001-12-01 11:55:48.949 335 15690.93 589.67 57180.11 88888.00 2001-12-01 11:55:49.949 335 15691.19 589.92 57180.60 88888.00 2001-12-01 11:55:50.949 335 15691.84 590.16 57179.50 88888.00 2001-12-01 11:55:51.949 335 15691.06 589.92 57180.23 88888.00 2001-12-01 11:55:52.949 335 15691.71 589.79 57179.75 88888.00 2001-12-01 11:55:53.949 335 15690.80 589.79 57179.50 88888.00 2001-12-01 11:55:54.949 335 15691.45 589.67 57179.50 88888.00 2001-12-01 11:55:55.949 335 15691.58 589.92 57179.25 88888.00 2001-12-01 11:55:56.949 335 15690.93 590.04 57179.50 88888.00 2001-12-01 11:55:57.949 335 15690.54 590.78 57180.23 88888.00 2001-12-01 11:55:58.949 335 15691.32 591.40 57179.62 88888.00 2001-12-01 11:55:59.949 335 15691.06 590.53 57179.87 88888.00 2001-12-01 11:56:00.949 335 15691.32 590.53 57179.99 88888.00 2001-12-01 11:56:01.949 335 15691.58 589.79 57179.75 88888.00 2001-12-01 11:56:02.949 335 15691.06 590.41 57179.50 88888.00 2001-12-01 11:56:03.949 335 15691.19 590.91 57179.38 88888.00 2001-12-01 11:56:04.949 335 15690.80 590.66 57179.75 88888.00 2001-12-01 11:56:05.949 335 15691.19 591.03 57179.99 88888.00 2001-12-01 11:56:06.949 335 15691.06 590.29 57180.23 88888.00 2001-12-01 11:56:07.949 335 15690.93 590.53 57179.99 88888.00 2001-12-01 11:56:08.949 335 15691.45 590.41 57179.62 88888.00 2001-12-01 11:56:09.949 335 15691.84 590.41 57179.99 88888.00 2001-12-01 11:56:10.949 335 15691.84 590.53 57180.23 88888.00 2001-12-01 11:56:11.949 335 15691.97 590.66 57179.62 88888.00 2001-12-01 11:56:12.949 335 15691.32 590.78 57179.87 88888.00 2001-12-01 11:56:13.949 335 15691.58 590.91 57179.13 88888.00 2001-12-01 11:56:14.949 335 15691.58 590.41 57179.01 88888.00 2001-12-01 11:56:15.949 335 15692.23 590.91 57179.75 88888.00 2001-12-01 11:56:16.949 335 15691.97 590.78 57179.25 88888.00 2001-12-01 11:56:17.949 335 15691.32 591.15 57179.25 88888.00 2001-12-01 11:56:18.949 335 15691.32 590.91 57179.50 88888.00 2001-12-01 11:56:19.949 335 15690.80 590.78 57179.75 88888.00 2001-12-01 11:56:20.949 335 15691.71 590.91 57179.62 88888.00 2001-12-01 11:56:21.949 335 15691.71 590.66 57179.38 88888.00 2001-12-01 11:56:22.949 335 15691.84 591.40 57179.87 88888.00 2001-12-01 11:56:23.949 335 15691.71 591.03 57179.38 88888.00 2001-12-01 11:56:24.949 335 15692.36 590.91 57179.38 88888.00 2001-12-01 11:56:25.949 335 15691.84 590.29 57179.62 88888.00 2001-12-01 11:56:26.949 335 15691.71 591.77 57179.50 88888.00 2001-12-01 11:56:27.949 335 15691.45 591.28 57178.64 88888.00 2001-12-01 11:56:28.949 335 15691.84 591.40 57179.38 88888.00 2001-12-01 11:56:29.949 335 15690.93 591.03 57179.50 88888.00 2001-12-01 11:56:30.949 335 15691.19 591.77 57179.62 88888.00 2001-12-01 11:56:31.949 335 15691.19 591.15 57179.75 88888.00 2001-12-01 11:56:32.949 335 15691.71 591.15 57180.23 88888.00 2001-12-01 11:56:33.949 335 15691.19 591.77 57179.75 88888.00 2001-12-01 11:56:34.949 335 15690.93 591.03 57179.75 88888.00 2001-12-01 11:56:35.949 335 15691.19 591.53 57179.50 88888.00 2001-12-01 11:56:36.949 335 15690.80 591.28 57179.87 88888.00 2001-12-01 11:56:37.949 335 15690.67 592.02 57180.23 88888.00 2001-12-01 11:56:38.949 335 15691.06 591.15 57179.99 88888.00 2001-12-01 11:56:39.949 335 15691.45 591.77 57179.87 88888.00 2001-12-01 11:56:40.949 335 15691.19 591.90 57179.01 88888.00 2001-12-01 11:56:41.949 335 15691.32 591.28 57178.89 88888.00 2001-12-01 11:56:42.949 335 15690.67 592.15 57179.75 88888.00 2001-12-01 11:56:43.949 335 15691.32 591.65 57179.62 88888.00 2001-12-01 11:56:44.949 335 15691.84 591.90 57179.62 88888.00 2001-12-01 11:56:45.949 335 15691.32 591.90 57179.25 88888.00 2001-12-01 11:56:46.949 335 15690.67 592.15 57179.62 88888.00 2001-12-01 11:56:47.949 335 15690.80 591.65 57180.48 88888.00 2001-12-01 11:56:48.949 335 15690.93 591.53 57179.99 88888.00 2001-12-01 11:56:49.949 335 15690.80 591.65 57179.62 88888.00 2001-12-01 11:56:50.949 335 15691.19 591.90 57179.50 88888.00 2001-12-01 11:56:51.949 335 15691.45 592.64 57179.75 88888.00 2001-12-01 11:56:52.949 335 15691.58 591.65 57179.87 88888.00 2001-12-01 11:56:53.949 335 15690.28 592.15 57179.62 88888.00 2001-12-01 11:56:54.949 335 15691.45 592.27 57179.25 88888.00 2001-12-01 11:56:55.949 335 15691.06 592.27 57179.62 88888.00 2001-12-01 11:56:56.949 335 15691.06 591.53 57179.38 88888.00 2001-12-01 11:56:57.949 335 15691.19 592.64 57179.50 88888.00 2001-12-01 11:56:58.949 335 15690.93 592.15 57179.25 88888.00 2001-12-01 11:56:59.949 335 15691.32 592.27 57179.13 88888.00 2001-12-01 11:57:00.949 335 15690.41 592.89 57179.75 88888.00 2001-12-01 11:57:01.949 335 15690.80 592.27 57179.62 88888.00 2001-12-01 11:57:02.949 335 15691.58 593.01 57179.50 88888.00 2001-12-01 11:57:03.949 335 15691.06 593.14 57179.25 88888.00 2001-12-01 11:57:04.949 335 15691.06 591.40 57179.25 88888.00 2001-12-01 11:57:05.949 335 15691.58 592.52 57178.77 88888.00 2001-12-01 11:57:06.949 335 15690.93 592.52 57178.89 88888.00 2001-12-01 11:57:07.949 335 15691.06 592.64 57179.13 88888.00 2001-12-01 11:57:08.949 335 15691.71 592.89 57179.87 88888.00 2001-12-01 11:57:09.949 335 15690.80 592.76 57179.62 88888.00 2001-12-01 11:57:10.949 335 15691.84 591.53 57179.87 88888.00 2001-12-01 11:57:11.949 335 15691.58 592.76 57178.77 88888.00 2001-12-01 11:57:12.949 335 15690.93 592.27 57179.38 88888.00 2001-12-01 11:57:13.949 335 15690.80 592.02 57178.77 88888.00 2001-12-01 11:57:14.949 335 15691.58 592.52 57178.64 88888.00 2001-12-01 11:57:15.949 335 15691.19 592.02 57179.50 88888.00 2001-12-01 11:57:16.949 335 15691.19 592.52 57179.99 88888.00 2001-12-01 11:57:17.949 335 15691.71 592.39 57179.38 88888.00 2001-12-01 11:57:18.949 335 15691.45 592.52 57179.25 88888.00 2001-12-01 11:57:19.949 335 15691.84 592.15 57178.77 88888.00 2001-12-01 11:57:20.949 335 15691.32 592.27 57179.13 88888.00 2001-12-01 11:57:21.949 335 15690.54 592.27 57179.38 88888.00 2001-12-01 11:57:22.949 335 15691.97 593.01 57179.62 88888.00 2001-12-01 11:57:23.949 335 15691.58 592.52 57179.62 88888.00 2001-12-01 11:57:24.949 335 15691.45 593.38 57178.77 88888.00 2001-12-01 11:57:25.949 335 15691.45 592.89 57178.64 88888.00 2001-12-01 11:57:26.949 335 15690.80 593.26 57179.62 88888.00 2001-12-01 11:57:27.949 335 15691.45 592.89 57179.13 88888.00 2001-12-01 11:57:28.949 335 15690.93 592.52 57179.01 88888.00 2001-12-01 11:57:29.949 335 15690.80 592.89 57178.89 88888.00 2001-12-01 11:57:30.949 335 15691.58 593.14 57179.01 88888.00 2001-12-01 11:57:31.949 335 15691.45 593.26 57178.64 88888.00 2001-12-01 11:57:32.949 335 15691.84 592.27 57179.38 88888.00 2001-12-01 11:57:33.949 335 15691.19 592.52 57178.64 88888.00 2001-12-01 11:57:34.949 335 15690.93 592.76 57179.13 88888.00 2001-12-01 11:57:35.949 335 15691.45 592.89 57179.13 88888.00 2001-12-01 11:57:36.949 335 15691.45 592.64 57178.77 88888.00 2001-12-01 11:57:37.949 335 15691.84 593.26 57178.64 88888.00 2001-12-01 11:57:38.949 335 15691.32 593.01 57178.64 88888.00 2001-12-01 11:57:39.949 335 15691.45 592.76 57178.77 88888.00 2001-12-01 11:57:40.949 335 15691.45 592.39 57179.25 88888.00 2001-12-01 11:57:41.949 335 15691.32 592.39 57179.13 88888.00 2001-12-01 11:57:42.949 335 15691.19 592.76 57178.89 88888.00 2001-12-01 11:57:43.949 335 15691.06 593.14 57179.01 88888.00 2001-12-01 11:57:44.949 335 15691.45 593.38 57178.77 88888.00 2001-12-01 11:57:45.949 335 15691.32 593.14 57179.01 88888.00 2001-12-01 11:57:46.949 335 15690.80 593.14 57178.89 88888.00 2001-12-01 11:57:47.949 335 15691.32 594.00 57178.64 88888.00 2001-12-01 11:57:48.949 335 15691.19 592.89 57178.64 88888.00 2001-12-01 11:57:49.949 335 15691.32 593.76 57178.52 88888.00 2001-12-01 11:57:50.949 335 15691.32 593.76 57178.52 88888.00 2001-12-01 11:57:51.949 335 15690.54 593.76 57178.64 88888.00 2001-12-01 11:57:52.949 335 15690.93 593.51 57178.77 88888.00 2001-12-01 11:57:53.949 335 15690.80 594.25 57178.64 88888.00 2001-12-01 11:57:54.949 335 15691.19 593.51 57178.16 88888.00 2001-12-01 11:57:55.949 335 15691.06 593.51 57178.28 88888.00 2001-12-01 11:57:56.949 335 15690.15 594.00 57178.28 88888.00 2001-12-01 11:57:57.949 335 15690.54 593.88 57178.64 88888.00 2001-12-01 11:57:58.949 335 15690.54 593.51 57178.28 88888.00 2001-12-01 11:57:59.949 335 15690.67 593.76 57178.64 88888.00 2001-12-01 11:58:00.949 335 15690.67 594.62 57178.28 88888.00 2001-12-01 11:58:01.949 335 15690.15 595.24 57178.77 88888.00 2001-12-01 11:58:02.949 335 15690.54 594.37 57178.03 88888.00 2001-12-01 11:58:03.949 335 15690.93 593.26 57178.28 88888.00 2001-12-01 11:58:04.949 335 15690.93 594.37 57178.40 88888.00 2001-12-01 11:58:05.949 335 15690.15 594.37 57178.52 88888.00 2001-12-01 11:58:06.949 335 15690.67 594.13 57178.89 88888.00 2001-12-01 11:58:07.949 335 15691.19 594.37 57178.16 88888.00 2001-12-01 11:58:08.949 335 15690.41 594.13 57178.16 88888.00 2001-12-01 11:58:09.949 335 15690.67 595.12 57178.40 88888.00 2001-12-01 11:58:10.949 335 15690.15 593.63 57177.54 88888.00 2001-12-01 11:58:11.949 335 15690.28 594.62 57178.28 88888.00 2001-12-01 11:58:12.949 335 15690.54 594.37 57178.03 88888.00 2001-12-01 11:58:13.949 335 15690.15 594.25 57178.28 88888.00 2001-12-01 11:58:14.949 335 15689.89 595.12 57177.91 88888.00 2001-12-01 11:58:15.949 335 15690.54 595.24 57178.52 88888.00 2001-12-01 11:58:16.949 335 15689.89 594.75 57178.03 88888.00 2001-12-01 11:58:17.949 335 15689.76 594.62 57178.64 88888.00 2001-12-01 11:58:18.949 335 15690.02 594.50 57177.91 88888.00 2001-12-01 11:58:19.949 335 15689.89 595.24 57177.66 88888.00 2001-12-01 11:58:20.949 335 15690.28 595.37 57178.64 88888.00 2001-12-01 11:58:21.949 335 15690.54 594.75 57177.91 88888.00 2001-12-01 11:58:22.949 335 15689.63 595.49 57178.03 88888.00 2001-12-01 11:58:23.949 335 15690.80 595.61 57178.40 88888.00 2001-12-01 11:58:24.949 335 15690.54 594.99 57178.28 88888.00 2001-12-01 11:58:25.949 335 15690.15 594.99 57177.79 88888.00 2001-12-01 11:58:26.949 335 15690.15 595.12 57178.16 88888.00 2001-12-01 11:58:27.949 335 15689.76 595.37 57177.91 88888.00 2001-12-01 11:58:28.949 335 15690.54 595.37 57178.28 88888.00 2001-12-01 11:58:29.949 335 15690.28 595.86 57177.91 88888.00 2001-12-01 11:58:30.949 335 15690.02 594.87 57177.91 88888.00 2001-12-01 11:58:31.949 335 15690.54 595.37 57177.79 88888.00 2001-12-01 11:58:32.949 335 15690.41 595.86 57177.91 88888.00 2001-12-01 11:58:33.949 335 15690.28 595.86 57177.54 88888.00 2001-12-01 11:58:34.949 335 15690.67 595.24 57177.54 88888.00 2001-12-01 11:58:35.949 335 15690.28 595.12 57177.79 88888.00 2001-12-01 11:58:36.949 335 15690.28 595.24 57177.91 88888.00 2001-12-01 11:58:37.949 335 15690.80 594.99 57177.42 88888.00 2001-12-01 11:58:38.949 335 15689.76 594.75 57177.54 88888.00 2001-12-01 11:58:39.949 335 15689.76 594.62 57177.18 88888.00 2001-12-01 11:58:40.949 335 15690.41 595.24 57177.66 88888.00 2001-12-01 11:58:41.949 335 15690.15 594.87 57178.03 88888.00 2001-12-01 11:58:42.949 335 15690.15 595.37 57177.42 88888.00 2001-12-01 11:58:43.949 335 15690.28 594.75 57177.42 88888.00 2001-12-01 11:58:44.949 335 15690.02 594.62 57177.54 88888.00 2001-12-01 11:58:45.949 335 15690.54 595.24 57177.18 88888.00 2001-12-01 11:58:46.949 335 15690.54 594.62 57177.91 88888.00 2001-12-01 11:58:47.949 335 15690.02 595.24 57177.79 88888.00 2001-12-01 11:58:48.949 335 15689.63 595.49 57177.91 88888.00 2001-12-01 11:58:49.949 335 15690.93 595.49 57177.54 88888.00 2001-12-01 11:58:50.949 335 15690.41 595.24 57177.91 88888.00 2001-12-01 11:58:51.949 335 15690.28 595.74 57177.42 88888.00 2001-12-01 11:58:52.949 335 15690.67 595.12 57177.42 88888.00 2001-12-01 11:58:53.949 335 15690.54 595.24 57176.69 88888.00 2001-12-01 11:58:54.949 335 15690.54 595.12 57177.54 88888.00 2001-12-01 11:58:55.949 335 15689.89 595.37 57176.81 88888.00 2001-12-01 11:58:56.949 335 15689.11 595.49 57177.79 88888.00 2001-12-01 11:58:57.949 335 15690.15 595.61 57177.66 88888.00 2001-12-01 11:58:58.949 335 15689.24 595.37 57176.93 88888.00 2001-12-01 11:58:59.949 335 15689.76 596.23 57177.05 88888.00 2001-12-01 11:59:00.949 335 15689.50 595.74 57177.54 88888.00 2001-12-01 11:59:01.949 335 15689.76 595.74 57177.30 88888.00 2001-12-01 11:59:02.949 335 15690.28 595.37 57177.66 88888.00 2001-12-01 11:59:03.949 335 15689.24 595.74 57177.66 88888.00 2001-12-01 11:59:04.949 335 15689.63 595.98 57177.42 88888.00 2001-12-01 11:59:05.949 335 15689.37 595.37 57177.66 88888.00 2001-12-01 11:59:06.949 335 15689.37 596.36 57177.42 88888.00 2001-12-01 11:59:07.949 335 15689.11 596.11 57177.05 88888.00 2001-12-01 11:59:08.949 335 15688.46 595.98 57176.69 88888.00 2001-12-01 11:59:09.949 335 15689.50 596.36 57177.79 88888.00 2001-12-01 11:59:10.949 335 15688.59 595.98 57177.54 88888.00 2001-12-01 11:59:11.949 335 15688.33 596.85 57177.42 88888.00 2001-12-01 11:59:12.949 335 15689.50 596.73 57177.54 88888.00 2001-12-01 11:59:13.949 335 15688.85 596.60 57176.93 88888.00 2001-12-01 11:59:14.949 335 15688.98 596.23 57177.30 88888.00 2001-12-01 11:59:15.949 335 15689.11 596.23 57177.66 88888.00 2001-12-01 11:59:16.949 335 15689.37 597.10 57177.18 88888.00 2001-12-01 11:59:17.949 335 15688.72 597.35 57177.18 88888.00 2001-12-01 11:59:18.949 335 15688.72 597.22 57177.18 88888.00 2001-12-01 11:59:19.949 335 15688.85 597.59 57177.18 88888.00 2001-12-01 11:59:20.949 335 15689.63 597.10 57177.30 88888.00 2001-12-01 11:59:21.949 335 15688.98 597.97 57177.05 88888.00 2001-12-01 11:59:22.949 335 15688.59 597.35 57177.42 88888.00 2001-12-01 11:59:23.949 335 15688.85 596.85 57177.54 88888.00 2001-12-01 11:59:24.949 335 15688.46 597.72 57177.42 88888.00 2001-12-01 11:59:25.949 335 15688.98 598.09 57177.05 88888.00 2001-12-01 11:59:26.949 335 15689.24 597.72 57177.66 88888.00 2001-12-01 11:59:27.949 335 15688.98 597.35 57177.66 88888.00 2001-12-01 11:59:28.949 335 15689.50 597.47 57177.30 88888.00 2001-12-01 11:59:29.949 335 15688.85 597.84 57177.18 88888.00 2001-12-01 11:59:30.949 335 15689.50 597.59 57177.30 88888.00 2001-12-01 11:59:31.949 335 15688.46 598.46 57176.93 88888.00 2001-12-01 11:59:32.949 335 15689.89 598.59 57177.54 88888.00 2001-12-01 11:59:33.949 335 15689.24 598.46 57177.18 88888.00 2001-12-01 11:59:34.949 335 15689.11 598.09 57176.69 88888.00 2001-12-01 11:59:35.949 335 15689.50 598.46 57177.05 88888.00 2001-12-01 11:59:36.949 335 15689.76 598.21 57177.42 88888.00 2001-12-01 11:59:37.949 335 15689.24 598.71 57177.18 88888.00 2001-12-01 11:59:38.949 335 15689.11 598.34 57177.54 88888.00 2001-12-01 11:59:39.949 335 15689.50 598.59 57177.18 88888.00 2001-12-01 11:59:40.949 335 15689.76 599.45 57176.57 88888.00 2001-12-01 11:59:41.949 335 15688.98 598.71 57177.42 88888.00 2001-12-01 11:59:42.949 335 15689.50 598.71 57177.18 88888.00 2001-12-01 11:59:43.949 335 15689.63 599.20 57177.66 88888.00 2001-12-01 11:59:44.949 335 15689.24 599.08 57177.42 88888.00 2001-12-01 11:59:45.949 335 15689.89 599.33 57177.30 88888.00 2001-12-01 11:59:46.949 335 15689.63 599.33 57177.42 88888.00 2001-12-01 11:59:47.949 335 15689.50 599.82 57176.93 88888.00 2001-12-01 11:59:48.949 335 15689.76 599.20 57177.42 88888.00 2001-12-01 11:59:49.949 335 15689.63 599.33 57177.79 88888.00 2001-12-01 11:59:50.949 335 15689.24 599.58 57177.05 88888.00 2001-12-01 11:59:51.949 335 15689.11 599.45 57176.93 88888.00 2001-12-01 11:59:52.949 335 15689.50 599.20 57177.18 88888.00 2001-12-01 11:59:53.949 335 15688.98 599.58 57176.93 88888.00 2001-12-01 11:59:54.949 335 15689.63 600.20 57177.79 88888.00 2001-12-01 11:59:55.949 335 15689.89 599.33 57177.18 88888.00 2001-12-01 12:00:00.949 335 15690.15 600.32 57177.66 88888.00 2001-12-01 12:00:01.949 335 15689.76 599.95 57176.81 88888.00 2001-12-01 12:00:02.949 335 15689.24 600.57 57177.42 88888.00 2001-12-01 12:00:03.949 335 15689.89 600.57 57177.54 88888.00 2001-12-01 12:00:04.949 335 15690.02 600.57 57177.05 88888.00 2001-12-01 12:00:05.949 335 15689.63 600.44 57177.42 88888.00 2001-12-01 12:00:06.949 335 15689.89 599.82 57177.54 88888.00 2001-12-01 12:00:07.949 335 15690.15 600.81 57177.79 88888.00 2001-12-01 12:00:08.949 335 15690.41 601.06 57177.91 88888.00 2001-12-01 12:00:09.949 335 15690.93 601.06 57177.42 88888.00 2001-12-01 12:00:10.949 335 15689.89 600.44 57177.66 88888.00 2001-12-01 12:00:11.949 335 15690.80 600.81 57177.30 88888.00 2001-12-01 12:00:12.949 335 15690.41 600.94 57178.03 88888.00 2001-12-01 12:00:13.949 335 15691.06 600.81 57177.30 88888.00 2001-12-01 12:00:14.949 335 15690.28 601.31 57178.40 88888.00 2001-12-01 12:00:15.949 335 15690.67 600.94 57178.28 88888.00 2001-12-01 12:00:16.949 335 15690.54 601.19 57177.79 88888.00 2001-12-01 12:00:17.949 335 15690.41 601.19 57178.64 88888.00 2001-12-01 12:00:18.949 335 15691.06 600.69 57178.40 88888.00 2001-12-01 12:00:19.949 335 15690.67 600.94 57178.03 88888.00 2001-12-01 12:00:20.949 335 15690.93 600.69 57177.79 88888.00 2001-12-01 12:00:21.949 335 15690.54 601.56 57178.52 88888.00 2001-12-01 12:00:22.949 335 15691.19 601.56 57177.91 88888.00 2001-12-01 12:00:23.949 335 15691.58 601.06 57178.52 88888.00 2001-12-01 12:00:24.949 335 15691.19 601.43 57178.16 88888.00 2001-12-01 12:00:25.949 335 15691.19 601.93 57177.79 88888.00 2001-12-01 12:00:26.949 335 15691.84 601.93 57178.40 88888.00 2001-12-01 12:00:27.949 335 15691.97 602.18 57177.66 88888.00 2001-12-01 12:00:28.949 335 15691.71 601.68 57177.54 88888.00 2001-12-01 12:00:29.949 335 15691.84 601.93 57178.40 88888.00 2001-12-01 12:00:30.949 335 15691.97 602.67 57178.77 88888.00 2001-12-01 12:00:31.949 335 15692.62 602.05 57178.03 88888.00 2001-12-01 12:00:32.949 335 15692.49 602.42 57178.77 88888.00 2001-12-01 12:00:33.949 335 15691.97 602.18 57177.79 88888.00 2001-12-01 12:00:34.949 335 15692.23 601.56 57178.64 88888.00 2001-12-01 12:00:35.949 335 15692.36 602.05 57178.16 88888.00 2001-12-01 12:00:36.949 335 15692.49 602.30 57178.28 88888.00 2001-12-01 12:00:37.949 335 15692.88 601.81 57177.91 88888.00 2001-12-01 12:00:38.949 335 15692.62 602.55 57178.16 88888.00 2001-12-01 12:00:39.949 335 15692.49 602.80 57178.16 88888.00 2001-12-01 12:00:40.949 335 15692.62 601.43 57177.91 88888.00 2001-12-01 12:00:41.949 335 15693.01 601.81 57178.40 88888.00 2001-12-01 12:00:42.949 335 15692.49 601.31 57178.03 88888.00 2001-12-01 12:00:43.949 335 15693.27 601.43 57178.52 88888.00 2001-12-01 12:00:44.949 335 15693.01 602.18 57178.40 88888.00 2001-12-01 12:00:45.949 335 15692.88 602.30 57178.28 88888.00 2001-12-01 12:00:46.949 335 15693.40 601.81 57178.16 88888.00 2001-12-01 12:00:47.949 335 15693.40 600.94 57178.77 88888.00 2001-12-01 12:00:48.949 335 15693.66 602.30 57178.64 88888.00 2001-12-01 12:00:49.949 335 15693.66 602.18 57178.52 88888.00 2001-12-01 12:00:50.949 335 15693.66 601.81 57177.79 88888.00 2001-12-01 12:00:51.949 335 15693.40 601.31 57178.52 88888.00 2001-12-01 12:00:52.949 335 15693.92 602.30 57178.52 88888.00 2001-12-01 12:00:53.949 335 15694.18 602.42 57178.16 88888.00 2001-12-01 12:00:54.949 335 15694.57 601.68 57178.52 88888.00 2001-12-01 12:00:55.949 335 15694.18 601.56 57178.77 88888.00 2001-12-01 12:00:56.949 335 15694.18 602.42 57178.89 88888.00 2001-12-01 12:00:57.949 335 15694.31 602.67 57179.50 88888.00 2001-12-01 12:00:58.949 335 15693.92 601.68 57179.25 88888.00 2001-12-01 12:00:59.949 335 15694.83 602.05 57178.52 88888.00 2001-12-01 12:01:00.949 335 15693.53 601.43 57179.13 88888.00 2001-12-01 12:01:01.949 335 15693.92 602.18 57179.13 88888.00 2001-12-01 12:01:02.949 335 15694.83 601.56 57178.64 88888.00 2001-12-01 12:01:03.949 335 15694.44 601.93 57178.64 88888.00 2001-12-01 12:01:04.949 335 15694.05 601.43 57179.01 88888.00 2001-12-01 12:01:05.949 335 15694.96 601.93 57179.01 88888.00 2001-12-01 12:01:06.949 335 15693.92 601.81 57178.89 88888.00 2001-12-01 12:01:07.949 335 15694.96 601.68 57178.64 88888.00 2001-12-01 12:01:08.949 335 15694.44 601.93 57179.25 88888.00 2001-12-01 12:01:09.949 335 15694.05 601.43 57178.77 88888.00 2001-12-01 12:01:10.949 335 15694.96 602.18 57179.62 88888.00 2001-12-01 12:01:11.949 335 15695.22 601.43 57178.52 88888.00 2001-12-01 12:01:12.949 335 15694.57 601.19 57178.89 88888.00 2001-12-01 12:01:13.949 335 15694.83 601.68 57179.38 88888.00 2001-12-01 12:01:14.949 335 15695.22 601.68 57179.62 88888.00 2001-12-01 12:01:15.949 335 15694.70 601.43 57179.50 88888.00 2001-12-01 12:01:16.949 335 15695.22 601.31 57179.38 88888.00 2001-12-01 12:01:17.949 335 15694.31 600.81 57179.25 88888.00 2001-12-01 12:01:18.949 335 15695.22 601.68 57179.99 88888.00 2001-12-01 12:01:19.949 335 15694.83 601.56 57179.25 88888.00 2001-12-01 12:01:20.949 335 15695.22 601.93 57179.25 88888.00 2001-12-01 12:01:21.949 335 15694.96 601.19 57179.38 88888.00 2001-12-01 12:01:22.949 335 15694.70 601.19 57179.99 88888.00 2001-12-01 12:01:23.949 335 15694.70 600.81 57179.50 88888.00 2001-12-01 12:01:24.949 335 15695.22 600.81 57180.23 88888.00 2001-12-01 12:01:25.949 335 15694.57 601.43 57179.01 88888.00 2001-12-01 12:01:26.949 335 15695.74 601.31 57180.11 88888.00 2001-12-01 12:01:27.949 335 15695.22 600.81 57179.62 88888.00 2001-12-01 12:01:28.949 335 15694.70 601.06 57179.62 88888.00 2001-12-01 12:01:29.949 335 15694.96 600.57 57179.25 88888.00 2001-12-01 12:01:30.949 335 15694.96 601.56 57179.99 88888.00 2001-12-01 12:01:31.949 335 15695.48 601.19 57179.87 88888.00 2001-12-01 12:01:32.949 335 15695.22 600.81 57179.87 88888.00 2001-12-01 12:01:33.949 335 15694.96 601.68 57179.62 88888.00 2001-12-01 12:01:34.949 335 15695.09 601.06 57179.75 88888.00 2001-12-01 12:01:35.949 335 15695.09 601.19 57179.01 88888.00 2001-12-01 12:01:36.949 335 15695.22 601.31 57179.62 88888.00 2001-12-01 12:01:37.949 335 15695.09 600.94 57179.38 88888.00 2001-12-01 12:01:38.949 335 15695.09 601.56 57180.23 88888.00 2001-12-01 12:01:39.949 335 15694.57 600.81 57179.25 88888.00 2001-12-01 12:01:40.949 335 15695.22 600.57 57179.99 88888.00 2001-12-01 12:01:41.949 335 15694.83 601.19 57179.38 88888.00 2001-12-01 12:01:42.949 335 15695.22 601.19 57179.99 88888.00 2001-12-01 12:01:43.949 335 15695.48 601.19 57179.62 88888.00 2001-12-01 12:01:44.949 335 15695.22 601.06 57179.99 88888.00 2001-12-01 12:01:45.949 335 15695.87 601.06 57179.99 88888.00 2001-12-01 12:01:46.949 335 15695.22 601.06 57179.99 88888.00 2001-12-01 12:01:47.949 335 15695.48 601.06 57179.75 88888.00 2001-12-01 12:01:48.949 335 15696.00 601.43 57179.87 88888.00 2001-12-01 12:01:49.949 335 15695.09 600.44 57180.11 88888.00 2001-12-01 12:01:50.949 335 15694.96 601.19 57179.62 88888.00 2001-12-01 12:01:51.949 335 15695.87 600.69 57179.99 88888.00 2001-12-01 12:01:52.949 335 15696.00 600.69 57179.50 88888.00 2001-12-01 12:01:53.949 335 15696.00 600.69 57180.11 88888.00 2001-12-01 12:01:54.949 335 15695.09 600.57 57180.48 88888.00 2001-12-01 12:01:55.949 335 15695.35 601.19 57179.75 88888.00 2001-12-01 12:01:56.949 335 15695.61 600.81 57180.23 88888.00 2001-12-01 12:01:57.949 335 15695.87 600.81 57179.75 88888.00 2001-12-01 12:01:58.949 335 15695.09 601.19 57179.38 88888.00 2001-12-01 12:01:59.949 335 15695.74 601.06 57180.60 88888.00 2001-12-01 12:02:00.949 335 15695.48 600.69 57179.87 88888.00 2001-12-01 12:02:01.949 335 15695.09 600.32 57180.23 88888.00 2001-12-01 12:02:02.949 335 15695.09 600.20 57179.87 88888.00 2001-12-01 12:02:03.949 335 15695.61 600.57 57179.75 88888.00 2001-12-01 12:02:04.949 335 15695.22 600.32 57180.11 88888.00 2001-12-01 12:02:05.949 335 15694.96 600.81 57179.25 88888.00 2001-12-01 12:02:06.949 335 15695.22 600.44 57179.62 88888.00 2001-12-01 12:02:07.949 335 15694.96 600.81 57180.23 88888.00 2001-12-01 12:02:08.949 335 15695.61 600.94 57180.11 88888.00 2001-12-01 12:02:09.949 335 15695.22 600.94 57179.75 88888.00 2001-12-01 12:02:10.949 335 15695.61 600.44 57179.99 88888.00 2001-12-01 12:02:11.949 335 15695.22 600.32 57180.23 88888.00 2001-12-01 12:02:12.949 335 15695.09 601.31 57179.62 88888.00 2001-12-01 12:02:13.949 335 15695.48 601.31 57180.84 88888.00 2001-12-01 12:02:14.949 335 15694.83 600.69 57180.11 88888.00 2001-12-01 12:02:15.949 335 15694.96 600.81 57179.87 88888.00 2001-12-01 12:02:16.949 335 15695.61 600.44 57179.75 88888.00 2001-12-01 12:02:17.949 335 15695.35 600.81 57180.23 88888.00 2001-12-01 12:02:18.949 335 15694.83 601.43 57179.62 88888.00 2001-12-01 12:02:19.949 335 15694.83 601.19 57180.11 88888.00 2001-12-01 12:02:20.949 335 15694.83 600.81 57179.62 88888.00 2001-12-01 12:02:21.949 335 15694.70 600.81 57180.36 88888.00 2001-12-01 12:02:22.949 335 15694.44 601.31 57179.87 88888.00 2001-12-01 12:02:23.949 335 15694.44 601.43 57180.23 88888.00 2001-12-01 12:02:24.949 335 15694.31 601.06 57180.11 88888.00 2001-12-01 12:02:25.949 335 15694.31 600.81 57179.25 88888.00 2001-12-01 12:02:26.949 335 15695.09 601.06 57179.99 88888.00 2001-12-01 12:02:27.949 335 15694.83 601.06 57179.75 88888.00 2001-12-01 12:02:28.949 335 15694.57 600.44 57180.72 88888.00 2001-12-01 12:02:29.949 335 15694.05 600.57 57180.60 88888.00 2001-12-01 12:02:30.949 335 15695.09 599.82 57180.36 88888.00 2001-12-01 12:02:31.949 335 15695.61 599.45 57180.60 88888.00 2001-12-01 12:02:32.949 335 15695.61 599.70 57179.99 88888.00 2001-12-01 12:02:33.949 335 15695.35 600.07 57180.23 88888.00 2001-12-01 12:02:34.949 335 15695.74 600.44 57180.48 88888.00 2001-12-01 12:02:35.949 335 15695.87 600.81 57180.23 88888.00 2001-12-01 12:02:36.949 335 15696.26 600.20 57180.23 88888.00 2001-12-01 12:02:37.949 335 15694.96 600.81 57180.60 88888.00 2001-12-01 12:02:38.949 335 15695.09 600.94 57180.48 88888.00 2001-12-01 12:02:39.949 335 15696.00 600.81 57180.97 88888.00 2001-12-01 12:02:40.949 335 15695.61 600.94 57180.60 88888.00 2001-12-01 12:02:41.949 335 15695.87 601.31 57179.62 88888.00 2001-12-01 12:02:42.949 335 15695.48 601.31 57180.72 88888.00 2001-12-01 12:02:43.949 335 15694.96 601.56 57180.23 88888.00 2001-12-01 12:02:44.949 335 15695.74 600.94 57180.36 88888.00 2001-12-01 12:02:45.949 335 15695.09 600.57 57180.48 88888.00 2001-12-01 12:02:46.949 335 15695.61 600.57 57180.48 88888.00 2001-12-01 12:02:47.949 335 15695.87 600.81 57180.60 88888.00 2001-12-01 12:02:48.949 335 15695.61 600.44 57180.48 88888.00 2001-12-01 12:02:49.949 335 15694.83 600.69 57180.36 88888.00 2001-12-01 12:02:50.949 335 15695.22 600.32 57180.23 88888.00 2001-12-01 12:02:51.949 335 15695.22 600.20 57180.60 88888.00 2001-12-01 12:02:52.949 335 15695.61 600.69 57180.72 88888.00 2001-12-01 12:02:53.949 335 15695.22 600.07 57180.72 88888.00 2001-12-01 12:02:54.949 335 15695.22 600.44 57180.97 88888.00 2001-12-01 12:02:55.949 335 15694.83 600.69 57180.84 88888.00 2001-12-01 12:02:56.949 335 15695.87 600.69 57180.23 88888.00 2001-12-01 12:02:57.949 335 15695.35 600.32 57180.11 88888.00 2001-12-01 12:02:58.949 335 15695.48 600.81 57180.36 88888.00 2001-12-01 12:02:59.949 335 15696.00 600.44 57180.60 88888.00 2001-12-01 12:03:00.949 335 15695.22 600.20 57179.99 88888.00 2001-12-01 12:03:01.949 335 15694.57 600.32 57180.36 88888.00 2001-12-01 12:03:02.949 335 15695.61 600.94 57180.84 88888.00 2001-12-01 12:03:03.949 335 15695.09 600.20 57181.33 88888.00 2001-12-01 12:03:04.949 335 15695.48 600.20 57180.11 88888.00 2001-12-01 12:03:05.949 335 15695.48 600.07 57180.60 88888.00 2001-12-01 12:03:06.949 335 15695.48 600.44 57180.84 88888.00 2001-12-01 12:03:07.949 335 15695.22 600.44 57180.97 88888.00 2001-12-01 12:03:08.949 335 15695.74 600.20 57180.72 88888.00 2001-12-01 12:03:09.949 335 15694.57 599.95 57181.46 88888.00 2001-12-01 12:03:10.949 335 15696.13 599.82 57180.11 88888.00 2001-12-01 12:03:11.949 335 15695.74 600.20 57180.72 88888.00 2001-12-01 12:03:12.949 335 15695.48 599.45 57180.60 88888.00 2001-12-01 12:03:13.949 335 15696.13 600.32 57180.23 88888.00 2001-12-01 12:03:14.949 335 15695.35 599.45 57180.23 88888.00 2001-12-01 12:03:15.949 335 15695.48 599.45 57180.72 88888.00 2001-12-01 12:03:16.949 335 15695.35 600.32 57180.48 88888.00 2001-12-01 12:03:17.949 335 15695.35 599.45 57180.72 88888.00 2001-12-01 12:03:18.949 335 15695.48 599.82 57180.48 88888.00 2001-12-01 12:03:19.949 335 15695.35 599.58 57180.60 88888.00 2001-12-01 12:03:20.949 335 15695.87 600.20 57180.97 88888.00 2001-12-01 12:03:21.949 335 15696.00 600.32 57179.99 88888.00 2001-12-01 12:03:22.949 335 15696.26 599.20 57180.72 88888.00 2001-12-01 12:03:23.949 335 15696.26 600.44 57181.09 88888.00 2001-12-01 12:03:24.949 335 15695.74 600.07 57180.84 88888.00 2001-12-01 12:03:25.949 335 15696.13 599.20 57180.97 88888.00 2001-12-01 12:03:26.949 335 15695.74 599.95 57180.97 88888.00 2001-12-01 12:03:27.949 335 15696.26 599.08 57180.84 88888.00 2001-12-01 12:03:28.949 335 15695.48 599.20 57180.36 88888.00 2001-12-01 12:03:29.949 335 15695.87 598.96 57181.21 88888.00 2001-12-01 12:03:30.949 335 15695.74 599.33 57181.21 88888.00 2001-12-01 12:03:31.949 335 15695.74 599.20 57180.97 88888.00 2001-12-01 12:03:32.949 335 15695.74 599.33 57180.97 88888.00 2001-12-01 12:03:33.949 335 15695.48 599.33 57180.72 88888.00 2001-12-01 12:03:34.949 335 15696.52 598.59 57181.21 88888.00 2001-12-01 12:03:35.949 335 15695.74 599.33 57181.21 88888.00 2001-12-01 12:03:36.949 335 15696.13 598.71 57180.48 88888.00 2001-12-01 12:03:37.949 335 15695.87 598.96 57181.09 88888.00 2001-12-01 12:03:38.949 335 15695.74 598.59 57181.70 88888.00 2001-12-01 12:03:39.949 335 15695.35 598.83 57180.60 88888.00 2001-12-01 12:03:40.949 335 15696.13 599.20 57181.09 88888.00 2001-12-01 12:03:41.949 335 15696.00 598.83 57180.84 88888.00 2001-12-01 12:03:42.949 335 15695.35 598.83 57181.46 88888.00 2001-12-01 12:03:43.949 335 15695.74 598.71 57180.84 88888.00 2001-12-01 12:03:44.949 335 15695.48 598.46 57181.09 88888.00 2001-12-01 12:03:45.949 335 15695.48 599.08 57180.60 88888.00 2001-12-01 12:03:46.949 335 15696.00 598.83 57181.82 88888.00 2001-12-01 12:03:47.949 335 15696.00 598.96 57180.84 88888.00 2001-12-01 12:03:48.949 335 15695.22 598.46 57181.46 88888.00 2001-12-01 12:03:49.949 335 15695.87 599.33 57181.58 88888.00 2001-12-01 12:03:50.949 335 15695.22 599.33 57181.09 88888.00 2001-12-01 12:03:51.949 335 15695.87 598.83 57180.48 88888.00 2001-12-01 12:03:52.949 335 15696.13 599.08 57180.84 88888.00 2001-12-01 12:03:53.949 335 15695.74 598.83 57181.09 88888.00 2001-12-01 12:03:54.949 335 15695.74 598.83 57181.21 88888.00 2001-12-01 12:03:55.949 335 15694.96 599.20 57180.60 88888.00 2001-12-01 12:03:56.949 335 15695.61 598.83 57181.46 88888.00 2001-12-01 12:03:57.949 335 15695.61 599.45 57180.60 88888.00 2001-12-01 12:03:58.949 335 15694.83 598.59 57181.46 88888.00 2001-12-01 12:03:59.949 335 15695.87 598.59 57181.58 88888.00 2001-12-01 12:04:00.949 335 15695.22 598.59 57181.70 88888.00 2001-12-01 12:04:01.949 335 15696.13 599.08 57180.97 88888.00 2001-12-01 12:04:02.949 335 15695.35 599.33 57181.09 88888.00 2001-12-01 12:04:03.949 335 15695.61 599.33 57180.84 88888.00 2001-12-01 12:04:04.949 335 15695.35 598.96 57181.95 88888.00 2001-12-01 12:04:05.949 335 15695.87 598.59 57181.46 88888.00 2001-12-01 12:04:06.949 335 15696.00 598.59 57181.09 88888.00 2001-12-01 12:04:07.949 335 15695.61 598.34 57181.58 88888.00 2001-12-01 12:04:08.949 335 15695.74 599.45 57181.33 88888.00 2001-12-01 12:04:09.949 335 15695.87 599.33 57180.72 88888.00 2001-12-01 12:04:10.949 335 15695.09 599.33 57181.33 88888.00 2001-12-01 12:04:11.949 335 15695.48 598.83 57181.33 88888.00 2001-12-01 12:04:12.949 335 15695.22 598.96 57181.09 88888.00 2001-12-01 12:04:13.949 335 15695.22 598.96 57181.21 88888.00 2001-12-01 12:04:14.949 335 15695.61 598.71 57181.46 88888.00 2001-12-01 12:04:15.949 335 15695.48 598.83 57181.33 88888.00 2001-12-01 12:04:16.949 335 15695.48 599.58 57181.70 88888.00 2001-12-01 12:04:17.949 335 15695.74 599.33 57180.84 88888.00 2001-12-01 12:04:18.949 335 15695.48 598.96 57180.48 88888.00 2001-12-01 12:04:19.949 335 15695.48 598.59 57181.09 88888.00 2001-12-01 12:04:20.949 335 15695.48 599.20 57181.09 88888.00 2001-12-01 12:04:21.949 335 15695.74 598.46 57180.84 88888.00 2001-12-01 12:04:22.949 335 15694.83 598.71 57181.09 88888.00 2001-12-01 12:04:23.949 335 15694.96 599.08 57180.97 88888.00 2001-12-01 12:04:24.949 335 15695.22 598.46 57180.84 88888.00 2001-12-01 12:04:25.949 335 15695.22 598.71 57181.21 88888.00 2001-12-01 12:04:26.949 335 15694.96 599.08 57180.97 88888.00 2001-12-01 12:04:27.949 335 15694.83 598.59 57180.72 88888.00 2001-12-01 12:04:28.949 335 15695.48 598.96 57181.21 88888.00 2001-12-01 12:04:29.949 335 15696.13 598.71 57181.33 88888.00 2001-12-01 12:04:30.949 335 15695.48 598.59 57181.21 88888.00 2001-12-01 12:04:31.949 335 15695.87 598.71 57181.09 88888.00 2001-12-01 12:04:32.949 335 15695.09 598.59 57180.72 88888.00 2001-12-01 12:04:33.949 335 15695.09 598.83 57180.84 88888.00 2001-12-01 12:04:34.949 335 15696.00 598.59 57180.84 88888.00 2001-12-01 12:04:35.949 335 15695.35 598.59 57180.72 88888.00 2001-12-01 12:04:36.949 335 15695.87 598.34 57180.48 88888.00 2001-12-01 12:04:37.949 335 15695.87 598.34 57181.21 88888.00 2001-12-01 12:04:38.949 335 15696.39 598.46 57180.97 88888.00 2001-12-01 12:04:39.949 335 15696.26 598.09 57181.33 88888.00 2001-12-01 12:04:40.949 335 15695.61 598.46 57180.48 88888.00 2001-12-01 12:04:41.949 335 15695.74 598.09 57181.09 88888.00 2001-12-01 12:04:42.949 335 15695.87 597.97 57180.60 88888.00 2001-12-01 12:04:43.949 335 15695.74 598.09 57181.46 88888.00 2001-12-01 12:04:44.949 335 15695.61 598.46 57181.21 88888.00 2001-12-01 12:04:45.949 335 15695.74 597.84 57181.33 88888.00 2001-12-01 12:04:46.949 335 15695.87 597.97 57180.60 88888.00 2001-12-01 12:04:47.949 335 15695.74 597.84 57180.72 88888.00 2001-12-01 12:04:48.949 335 15696.13 598.34 57181.09 88888.00 2001-12-01 12:04:49.949 335 15695.22 598.59 57180.97 88888.00 2001-12-01 12:04:50.949 335 15696.00 598.34 57180.97 88888.00 2001-12-01 12:04:51.949 335 15696.00 598.34 57181.82 88888.00 2001-12-01 12:04:52.949 335 15695.87 598.34 57181.09 88888.00 2001-12-01 12:04:53.949 335 15695.22 598.46 57180.72 88888.00 2001-12-01 12:04:54.949 335 15696.00 598.46 57180.97 88888.00 2001-12-01 12:04:55.949 335 15695.74 598.21 57181.70 88888.00 2001-12-01 12:04:56.949 335 15696.00 597.97 57180.97 88888.00 2001-12-01 12:04:57.949 335 15695.61 598.46 57180.97 88888.00 2001-12-01 12:04:58.949 335 15695.48 597.97 57180.72 88888.00 2001-12-01 12:04:59.949 335 15696.26 597.47 57181.70 88888.00 2001-12-01 12:05:00.949 335 15695.35 598.46 57181.21 88888.00 2001-12-01 12:05:01.949 335 15695.48 597.59 57180.97 88888.00 2001-12-01 12:05:02.949 335 15695.74 597.72 57180.84 88888.00 2001-12-01 12:05:03.949 335 15695.61 597.97 57180.72 88888.00 2001-12-01 12:05:04.949 335 15694.70 598.09 57180.72 88888.00 2001-12-01 12:05:05.949 335 15694.70 598.09 57180.97 88888.00 2001-12-01 12:05:06.949 335 15695.74 598.21 57181.09 88888.00 2001-12-01 12:05:07.949 335 15694.83 597.72 57180.72 88888.00 2001-12-01 12:05:08.949 335 15695.35 597.35 57181.09 88888.00 2001-12-01 12:05:09.949 335 15694.96 597.47 57181.21 88888.00 2001-12-01 12:05:10.949 335 15695.61 597.59 57181.46 88888.00 2001-12-01 12:05:11.949 335 15695.22 597.59 57181.09 88888.00 2001-12-01 12:05:12.949 335 15694.96 598.34 57181.09 88888.00 2001-12-01 12:05:13.949 335 15695.35 597.97 57181.46 88888.00 2001-12-01 12:05:14.949 335 15695.09 597.59 57180.48 88888.00 2001-12-01 12:05:15.949 335 15694.96 597.35 57180.97 88888.00 2001-12-01 12:05:16.949 335 15694.57 597.59 57180.84 88888.00 2001-12-01 12:05:17.949 335 15694.44 598.09 57180.84 88888.00 2001-12-01 12:05:18.949 335 15694.70 598.09 57181.21 88888.00 2001-12-01 12:05:19.949 335 15694.83 597.97 57180.97 88888.00 2001-12-01 12:05:20.949 335 15694.83 598.21 57180.72 88888.00 2001-12-01 12:05:21.949 335 15694.70 597.84 57180.84 88888.00 2001-12-01 12:05:22.949 335 15694.18 598.09 57180.48 88888.00 2001-12-01 12:05:23.949 335 15694.96 597.72 57180.72 88888.00 2001-12-01 12:05:24.949 335 15694.96 598.21 57181.09 88888.00 2001-12-01 12:05:25.949 335 15694.05 597.84 57181.46 88888.00 2001-12-01 12:05:26.949 335 15694.83 598.21 57180.48 88888.00 2001-12-01 12:05:27.949 335 15695.22 598.21 57181.09 88888.00 2001-12-01 12:05:28.949 335 15695.09 597.84 57181.09 88888.00 2001-12-01 12:05:29.949 335 15694.44 597.59 57181.21 88888.00 2001-12-01 12:05:30.949 335 15694.31 597.47 57180.97 88888.00 2001-12-01 12:05:31.949 335 15694.05 598.59 57180.97 88888.00 2001-12-01 12:05:32.949 335 15694.57 598.46 57180.72 88888.00 2001-12-01 12:05:33.949 335 15694.83 597.59 57181.09 88888.00 2001-12-01 12:05:34.949 335 15694.31 598.21 57180.23 88888.00 2001-12-01 12:05:35.949 335 15694.44 597.84 57180.60 88888.00 2001-12-01 12:05:36.949 335 15694.57 598.34 57181.09 88888.00 2001-12-01 12:05:37.949 335 15694.57 597.84 57180.36 88888.00 2001-12-01 12:05:38.949 335 15694.70 597.10 57180.84 88888.00 2001-12-01 12:05:39.949 335 15694.96 598.09 57180.84 88888.00 2001-12-01 12:05:40.949 335 15694.83 598.21 57180.60 88888.00 2001-12-01 12:05:41.949 335 15694.70 598.09 57180.72 88888.00 2001-12-01 12:05:42.949 335 15694.18 598.34 57180.84 88888.00 2001-12-01 12:05:43.949 335 15694.57 597.22 57180.84 88888.00 2001-12-01 12:05:44.949 335 15694.57 598.34 57180.97 88888.00 2001-12-01 12:05:45.949 335 15694.05 597.97 57180.72 88888.00 2001-12-01 12:05:46.949 335 15694.83 598.21 57180.60 88888.00 2001-12-01 12:05:47.949 335 15694.96 598.46 57181.82 88888.00 2001-12-01 12:05:48.949 335 15694.96 598.34 57180.84 88888.00 2001-12-01 12:05:49.949 335 15694.05 598.71 57181.46 88888.00 2001-12-01 12:05:50.949 335 15694.70 598.71 57180.84 88888.00 2001-12-01 12:05:51.949 335 15694.44 598.34 57181.70 88888.00 2001-12-01 12:05:52.949 335 15694.18 598.46 57181.46 88888.00 2001-12-01 12:05:53.949 335 15694.44 597.97 57180.72 88888.00 2001-12-01 12:05:54.949 335 15693.92 598.21 57180.48 88888.00 2001-12-01 12:05:55.949 335 15694.18 597.97 57180.48 88888.00 2001-12-01 12:05:56.949 335 15694.70 598.59 57180.84 88888.00 2001-12-01 12:05:57.949 335 15694.57 597.97 57181.09 88888.00 2001-12-01 12:05:58.949 335 15694.70 597.97 57181.70 88888.00 2001-12-01 12:05:59.949 335 15694.57 598.34 57181.09 88888.00 2001-12-01 12:06:00.949 335 15694.05 597.97 57180.97 88888.00 2001-12-01 12:06:01.949 335 15694.18 598.34 57181.09 88888.00 2001-12-01 12:06:02.949 335 15694.44 598.09 57180.84 88888.00 2001-12-01 12:06:03.949 335 15694.57 598.83 57181.46 88888.00 2001-12-01 12:06:04.949 335 15694.44 598.71 57180.72 88888.00 2001-12-01 12:06:05.949 335 15694.44 598.71 57180.97 88888.00 2001-12-01 12:06:06.949 335 15694.96 598.71 57181.33 88888.00 2001-12-01 12:06:07.949 335 15694.31 598.59 57180.60 88888.00 2001-12-01 12:06:08.949 335 15694.31 598.59 57180.84 88888.00 2001-12-01 12:06:09.949 335 15694.57 598.59 57180.97 88888.00 2001-12-01 12:06:10.949 335 15694.18 598.46 57180.97 88888.00 2001-12-01 12:06:11.949 335 15694.31 599.20 57180.72 88888.00 2001-12-01 12:06:12.949 335 15694.18 598.59 57181.21 88888.00 2001-12-01 12:06:13.949 335 15694.31 598.71 57180.48 88888.00 2001-12-01 12:06:14.949 335 15694.31 598.71 57181.21 88888.00 2001-12-01 12:06:15.949 335 15694.70 599.08 57180.97 88888.00 2001-12-01 12:06:16.949 335 15694.70 599.20 57181.09 88888.00 2001-12-01 12:06:17.949 335 15694.70 598.21 57180.48 88888.00 2001-12-01 12:06:18.949 335 15695.09 598.71 57180.97 88888.00 2001-12-01 12:06:19.949 335 15694.44 599.45 57181.58 88888.00 2001-12-01 12:06:20.949 335 15694.18 599.08 57180.84 88888.00 2001-12-01 12:06:21.949 335 15694.31 598.59 57180.48 88888.00 2001-12-01 12:06:22.949 335 15695.48 598.96 57181.09 88888.00 2001-12-01 12:06:23.949 335 15695.35 599.08 57180.36 88888.00 2001-12-01 12:06:24.949 335 15694.31 599.08 57181.09 88888.00 2001-12-01 12:06:25.949 335 15694.57 599.33 57180.97 88888.00 2001-12-01 12:06:26.949 335 15694.96 598.83 57180.72 88888.00 2001-12-01 12:06:27.949 335 15695.35 599.08 57181.09 88888.00 2001-12-01 12:06:28.949 335 15694.83 598.83 57180.97 88888.00 2001-12-01 12:06:29.949 335 15694.96 599.08 57181.58 88888.00 2001-12-01 12:06:30.949 335 15695.61 599.33 57181.33 88888.00 2001-12-01 12:06:31.949 335 15694.96 599.33 57181.46 88888.00 2001-12-01 12:06:32.949 335 15695.87 599.33 57180.84 88888.00 2001-12-01 12:06:33.949 335 15695.48 598.83 57181.09 88888.00 2001-12-01 12:06:34.949 335 15696.00 598.71 57181.58 88888.00 2001-12-01 12:06:35.949 335 15696.52 599.08 57181.09 88888.00 2001-12-01 12:06:36.949 335 15696.13 599.20 57181.46 88888.00 2001-12-01 12:06:37.949 335 15696.26 599.08 57181.58 88888.00 2001-12-01 12:06:38.949 335 15696.26 599.45 57181.09 88888.00 2001-12-01 12:06:39.949 335 15695.61 598.71 57181.46 88888.00 2001-12-01 12:06:40.949 335 15696.65 598.46 57180.48 88888.00 2001-12-01 12:06:41.949 335 15696.65 598.96 57181.21 88888.00 2001-12-01 12:06:42.949 335 15696.13 599.08 57181.09 88888.00 2001-12-01 12:06:43.949 335 15697.17 598.71 57181.33 88888.00 2001-12-01 12:06:44.949 335 15697.04 598.96 57181.46 88888.00 2001-12-01 12:06:45.949 335 15696.78 598.34 57181.46 88888.00 2001-12-01 12:06:46.949 335 15696.91 598.59 57181.82 88888.00 2001-12-01 12:06:47.949 335 15696.91 598.96 57181.46 88888.00 2001-12-01 12:06:48.949 335 15696.78 598.34 57181.70 88888.00 2001-12-01 12:06:49.949 335 15696.52 598.59 57181.46 88888.00 2001-12-01 12:06:50.949 335 15697.04 598.21 57181.58 88888.00 2001-12-01 12:06:51.949 335 15696.91 598.71 57180.97 88888.00 2001-12-01 12:06:52.949 335 15696.91 598.21 57181.82 88888.00 2001-12-01 12:06:53.949 335 15697.04 598.21 57181.70 88888.00 2001-12-01 12:06:54.949 335 15697.82 598.46 57181.58 88888.00 2001-12-01 12:06:55.949 335 15697.43 597.47 57181.33 88888.00 2001-12-01 12:06:56.949 335 15697.43 598.21 57181.82 88888.00 2001-12-01 12:06:57.949 335 15696.91 598.83 57181.70 88888.00 2001-12-01 12:06:58.949 335 15697.17 598.59 57181.70 88888.00 2001-12-01 12:06:59.949 335 15697.82 598.34 57181.70 88888.00 2001-12-01 12:07:00.949 335 15697.43 598.21 57180.97 88888.00 2001-12-01 12:07:01.949 335 15696.78 598.34 57181.46 88888.00 2001-12-01 12:07:02.949 335 15696.78 598.21 57181.58 88888.00 2001-12-01 12:07:03.949 335 15697.04 598.34 57181.46 88888.00 2001-12-01 12:07:04.949 335 15697.04 597.72 57181.58 88888.00 2001-12-01 12:07:05.949 335 15696.65 597.72 57181.82 88888.00 2001-12-01 12:07:06.949 335 15697.30 598.71 57181.46 88888.00 2001-12-01 12:07:07.949 335 15696.78 598.71 57182.07 88888.00 2001-12-01 12:07:08.949 335 15696.78 598.34 57182.07 88888.00 2001-12-01 12:07:09.949 335 15696.39 598.96 57182.31 88888.00 2001-12-01 12:07:10.949 335 15696.52 598.71 57181.21 88888.00 2001-12-01 12:07:11.949 335 15696.78 598.46 57182.31 88888.00 2001-12-01 12:07:12.949 335 15696.39 598.59 57181.33 88888.00 2001-12-01 12:07:13.949 335 15696.52 599.08 57182.07 88888.00 2001-12-01 12:07:14.949 335 15696.39 598.46 57181.82 88888.00 2001-12-01 12:07:15.949 335 15696.39 598.34 57181.70 88888.00 2001-12-01 12:07:16.949 335 15696.65 598.34 57181.21 88888.00 2001-12-01 12:07:17.949 335 15696.39 598.59 57181.58 88888.00 2001-12-01 12:07:18.949 335 15696.52 598.59 57182.19 88888.00 2001-12-01 12:07:19.949 335 15696.26 598.71 57182.07 88888.00 2001-12-01 12:07:20.949 335 15696.91 598.71 57181.70 88888.00 2001-12-01 12:07:21.949 335 15697.04 598.71 57181.82 88888.00 2001-12-01 12:07:22.949 335 15695.87 598.59 57181.82 88888.00 2001-12-01 12:07:23.949 335 15696.13 598.09 57181.82 88888.00 2001-12-01 12:07:24.949 335 15696.26 599.08 57181.70 88888.00 2001-12-01 12:07:25.949 335 15696.26 598.09 57182.31 88888.00 2001-12-01 12:07:26.949 335 15696.26 599.20 57181.95 88888.00 2001-12-01 12:07:27.949 335 15696.00 599.58 57181.33 88888.00 2001-12-01 12:07:28.949 335 15696.26 598.83 57181.82 88888.00 2001-12-01 12:07:29.949 335 15696.13 599.45 57181.70 88888.00 2001-12-01 12:07:30.949 335 15696.26 599.08 57181.58 88888.00 2001-12-01 12:07:31.949 335 15696.26 599.20 57181.70 88888.00 2001-12-01 12:07:32.949 335 15696.65 598.59 57181.82 88888.00 2001-12-01 12:07:33.949 335 15695.87 599.20 57181.70 88888.00 2001-12-01 12:07:34.949 335 15696.52 598.83 57181.95 88888.00 2001-12-01 12:07:35.949 335 15696.52 599.45 57182.31 88888.00 2001-12-01 12:07:36.949 335 15696.52 599.58 57182.07 88888.00 2001-12-01 12:07:37.949 335 15696.39 599.33 57181.95 88888.00 2001-12-01 12:07:38.949 335 15696.52 598.83 57182.43 88888.00 2001-12-01 12:07:39.949 335 15696.78 598.46 57181.70 88888.00 2001-12-01 12:07:40.949 335 15696.00 599.70 57182.07 88888.00 2001-12-01 12:07:41.949 335 15696.78 598.96 57181.95 88888.00 2001-12-01 12:07:42.949 335 15696.91 599.20 57182.55 88888.00 2001-12-01 12:07:43.949 335 15697.04 599.45 57182.80 88888.00 2001-12-01 12:07:44.949 335 15697.04 599.45 57182.55 88888.00 2001-12-01 12:07:45.949 335 15696.52 598.83 57182.80 88888.00 2001-12-01 12:07:46.949 335 15697.04 599.82 57182.19 88888.00 2001-12-01 12:07:47.949 335 15697.43 599.20 57182.43 88888.00 2001-12-01 12:07:48.949 335 15697.82 599.08 57182.80 88888.00 2001-12-01 12:07:49.949 335 15696.39 598.71 57182.07 88888.00 2001-12-01 12:07:50.949 335 15697.95 599.20 57182.19 88888.00 2001-12-01 12:07:51.949 335 15697.95 599.08 57182.43 88888.00 2001-12-01 12:07:52.949 335 15697.82 598.59 57182.68 88888.00 2001-12-01 12:07:53.949 335 15697.56 598.96 57181.95 88888.00 2001-12-01 12:07:54.949 335 15697.30 598.59 57182.43 88888.00 2001-12-01 12:07:55.949 335 15697.82 598.21 57182.43 88888.00 2001-12-01 12:07:56.949 335 15697.95 598.96 57182.07 88888.00 2001-12-01 12:07:57.949 335 15697.82 598.46 57182.55 88888.00 2001-12-01 12:07:58.949 335 15697.69 598.46 57181.82 88888.00 2001-12-01 12:07:59.949 335 15698.60 598.34 57182.19 88888.00 2001-12-01 12:08:00.949 335 15697.56 598.83 57182.31 88888.00 2001-12-01 12:08:01.949 335 15698.47 598.21 57182.68 88888.00 2001-12-01 12:08:02.949 335 15697.82 597.84 57182.43 88888.00 2001-12-01 12:08:03.949 335 15698.47 598.21 57182.19 88888.00 2001-12-01 12:08:04.949 335 15698.60 598.09 57182.43 88888.00 2001-12-01 12:08:05.949 335 15698.47 598.46 57181.70 88888.00 2001-12-01 12:08:06.949 335 15698.60 597.97 57182.43 88888.00 2001-12-01 12:08:07.949 335 15697.95 598.34 57182.68 88888.00 2001-12-01 12:08:08.949 335 15698.08 598.09 57182.07 88888.00 2001-12-01 12:08:09.949 335 15698.47 597.47 57183.05 88888.00 2001-12-01 12:08:10.949 335 15698.86 597.84 57182.92 88888.00 2001-12-01 12:08:11.949 335 15697.82 597.84 57182.92 88888.00 2001-12-01 12:08:12.949 335 15697.82 597.35 57182.80 88888.00 2001-12-01 12:08:13.949 335 15698.08 598.59 57182.43 88888.00 2001-12-01 12:08:14.949 335 15698.34 597.47 57182.68 88888.00 2001-12-01 12:08:15.949 335 15697.95 597.97 57182.31 88888.00 2001-12-01 12:08:16.949 335 15698.60 598.21 57183.05 88888.00 2001-12-01 12:08:17.949 335 15697.82 597.22 57182.43 88888.00 2001-12-01 12:08:18.949 335 15697.82 597.47 57182.92 88888.00 2001-12-01 12:08:19.949 335 15698.34 597.59 57182.80 88888.00 2001-12-01 12:08:20.949 335 15698.34 597.97 57183.17 88888.00 2001-12-01 12:08:21.949 335 15697.82 597.47 57183.05 88888.00 2001-12-01 12:08:22.949 335 15697.82 597.72 57182.68 88888.00 2001-12-01 12:08:23.949 335 15698.21 597.22 57182.55 88888.00 2001-12-01 12:08:24.949 335 15698.34 597.47 57183.17 88888.00 2001-12-01 12:08:25.949 335 15698.08 597.35 57182.68 88888.00 2001-12-01 12:08:26.949 335 15697.43 597.72 57183.29 88888.00 2001-12-01 12:08:27.949 335 15698.08 597.84 57182.68 88888.00 2001-12-01 12:08:28.949 335 15698.34 597.97 57183.17 88888.00 2001-12-01 12:08:29.949 335 15698.08 597.10 57182.92 88888.00 2001-12-01 12:08:30.949 335 15697.69 597.59 57182.68 88888.00 2001-12-01 12:08:31.949 335 15698.08 597.84 57183.29 88888.00 2001-12-01 12:08:32.949 335 15698.47 597.35 57182.55 88888.00 2001-12-01 12:08:33.949 335 15698.08 596.98 57182.55 88888.00 2001-12-01 12:08:34.949 335 15697.30 598.09 57183.05 88888.00 2001-12-01 12:08:35.949 335 15697.82 597.35 57182.92 88888.00 2001-12-01 12:08:36.949 335 15696.52 597.35 57183.05 88888.00 2001-12-01 12:08:37.949 335 15697.95 597.22 57182.92 88888.00 2001-12-01 12:08:38.949 335 15697.56 597.84 57182.80 88888.00 2001-12-01 12:08:39.949 335 15697.17 597.47 57182.92 88888.00 2001-12-01 12:08:40.949 335 15698.08 597.10 57182.55 88888.00 2001-12-01 12:08:41.949 335 15696.91 597.22 57183.41 88888.00 2001-12-01 12:08:42.949 335 15698.08 597.35 57182.43 88888.00 2001-12-01 12:08:43.949 335 15696.91 597.35 57182.31 88888.00 2001-12-01 12:08:44.949 335 15697.56 597.59 57182.68 88888.00 2001-12-01 12:08:45.949 335 15697.82 597.59 57182.80 88888.00 2001-12-01 12:08:46.949 335 15697.04 597.59 57182.92 88888.00 2001-12-01 12:08:47.949 335 15697.69 597.72 57183.78 88888.00 2001-12-01 12:08:48.949 335 15697.56 597.47 57183.05 88888.00 2001-12-01 12:08:49.949 335 15697.56 596.98 57182.92 88888.00 2001-12-01 12:08:50.949 335 15697.69 597.10 57182.43 88888.00 2001-12-01 12:08:51.949 335 15697.82 597.35 57182.92 88888.00 2001-12-01 12:08:52.949 335 15697.82 596.36 57182.80 88888.00 2001-12-01 12:08:53.949 335 15698.08 597.35 57181.95 88888.00 2001-12-01 12:08:54.949 335 15697.43 597.10 57182.92 88888.00 2001-12-01 12:08:55.949 335 15697.69 597.22 57183.17 88888.00 2001-12-01 12:08:56.949 335 15697.43 598.09 57183.29 88888.00 2001-12-01 12:08:57.949 335 15698.08 597.47 57182.43 88888.00 2001-12-01 12:08:58.949 335 15697.30 596.98 57182.19 88888.00 2001-12-01 12:08:59.949 335 15697.69 596.60 57183.29 88888.00 2001-12-01 12:09:00.949 335 15697.30 596.73 57183.17 88888.00 2001-12-01 12:09:01.949 335 15697.56 597.22 57182.92 88888.00 2001-12-01 12:09:02.949 335 15697.82 597.10 57182.92 88888.00 2001-12-01 12:09:03.949 335 15698.21 596.48 57182.80 88888.00 2001-12-01 12:09:04.949 335 15697.82 596.85 57183.17 88888.00 2001-12-01 12:09:05.949 335 15697.69 596.73 57183.90 88888.00 2001-12-01 12:09:06.949 335 15697.43 596.60 57183.05 88888.00 2001-12-01 12:09:07.949 335 15697.82 597.35 57182.68 88888.00 2001-12-01 12:09:08.949 335 15698.21 597.47 57182.92 88888.00 2001-12-01 12:09:09.949 335 15697.56 596.48 57182.68 88888.00 2001-12-01 12:09:10.949 335 15697.17 596.98 57183.29 88888.00 2001-12-01 12:09:11.949 335 15697.43 597.22 57183.54 88888.00 2001-12-01 12:09:12.949 335 15697.56 596.60 57182.80 88888.00 2001-12-01 12:09:13.949 335 15697.30 597.59 57183.05 88888.00 2001-12-01 12:09:14.949 335 15697.56 597.47 57182.55 88888.00 2001-12-01 12:09:15.949 335 15696.52 597.47 57182.92 88888.00 2001-12-01 12:09:16.949 335 15696.91 596.73 57182.92 88888.00 2001-12-01 12:09:17.949 335 15697.43 597.59 57183.54 88888.00 2001-12-01 12:09:18.949 335 15697.82 597.22 57182.92 88888.00 2001-12-01 12:09:19.949 335 15696.78 596.85 57183.17 88888.00 2001-12-01 12:09:20.949 335 15697.69 597.84 57182.55 88888.00 2001-12-01 12:09:21.949 335 15697.30 597.22 57183.29 88888.00 2001-12-01 12:09:22.949 335 15697.56 596.73 57182.31 88888.00 2001-12-01 12:09:23.949 335 15696.65 596.98 57182.92 88888.00 2001-12-01 12:09:24.949 335 15697.43 597.59 57183.05 88888.00 2001-12-01 12:09:25.949 335 15696.65 597.47 57182.92 88888.00 2001-12-01 12:09:26.949 335 15697.17 597.97 57182.80 88888.00 2001-12-01 12:09:27.949 335 15697.04 597.47 57182.80 88888.00 2001-12-01 12:09:28.949 335 15697.82 596.98 57182.55 88888.00 2001-12-01 12:09:29.949 335 15697.43 597.72 57182.68 88888.00 2001-12-01 12:09:30.949 335 15696.39 597.35 57182.80 88888.00 2001-12-01 12:09:31.949 335 15696.78 597.22 57182.92 88888.00 2001-12-01 12:09:32.949 335 15696.26 596.98 57183.05 88888.00 2001-12-01 12:09:33.949 335 15696.78 597.72 57183.41 88888.00 2001-12-01 12:09:34.949 335 15696.65 597.72 57182.92 88888.00 2001-12-01 12:09:35.949 335 15696.91 597.59 57183.05 88888.00 2001-12-01 12:09:36.949 335 15696.26 597.35 57182.80 88888.00 2001-12-01 12:09:37.949 335 15696.52 596.48 57182.55 88888.00 2001-12-01 12:09:38.949 335 15697.04 597.10 57182.68 88888.00 2001-12-01 12:09:39.949 335 15696.39 597.72 57183.17 88888.00 2001-12-01 12:09:40.949 335 15696.65 597.10 57182.92 88888.00 2001-12-01 12:09:41.949 335 15696.65 597.59 57183.05 88888.00 2001-12-01 12:09:42.949 335 15697.04 597.59 57182.80 88888.00 2001-12-01 12:09:43.949 335 15696.00 597.35 57182.80 88888.00 2001-12-01 12:09:44.949 335 15696.65 597.59 57182.80 88888.00 2001-12-01 12:09:45.949 335 15697.17 597.35 57182.31 88888.00 2001-12-01 12:09:46.949 335 15697.17 598.09 57182.92 88888.00 2001-12-01 12:09:47.949 335 15696.52 597.84 57182.80 88888.00 2001-12-01 12:09:48.949 335 15696.91 597.35 57182.80 88888.00 2001-12-01 12:09:49.949 335 15697.17 597.10 57182.80 88888.00 2001-12-01 12:09:50.949 335 15697.30 597.35 57182.55 88888.00 2001-12-01 12:09:51.949 335 15696.65 597.72 57182.80 88888.00 2001-12-01 12:09:52.949 335 15696.13 597.84 57182.55 88888.00 2001-12-01 12:09:53.949 335 15697.04 597.47 57182.55 88888.00 2001-12-01 12:09:54.949 335 15696.78 597.22 57182.92 88888.00 2001-12-01 12:09:55.949 335 15696.52 597.22 57182.31 88888.00 2001-12-01 12:09:56.949 335 15696.52 597.59 57182.92 88888.00 2001-12-01 12:09:57.949 335 15696.00 597.35 57182.68 88888.00 2001-12-01 12:09:58.949 335 15696.39 597.97 57182.19 88888.00 2001-12-01 12:09:59.949 335 15696.13 597.35 57182.43 88888.00 2001-12-01 12:10:00.949 335 15696.39 598.09 57182.19 88888.00 2001-12-01 12:10:01.949 335 15696.78 597.59 57182.31 88888.00 2001-12-01 12:10:02.949 335 15696.26 597.47 57182.80 88888.00 2001-12-01 12:10:03.949 335 15697.04 597.97 57182.31 88888.00 2001-12-01 12:10:04.949 335 15696.00 597.84 57182.80 88888.00 2001-12-01 12:10:05.949 335 15696.39 597.59 57182.68 88888.00 2001-12-01 12:10:06.949 335 15697.30 597.84 57182.55 88888.00 2001-12-01 12:10:07.949 335 15696.65 597.47 57182.43 88888.00 2001-12-01 12:10:08.949 335 15696.78 597.59 57182.92 88888.00 2001-12-01 12:10:09.949 335 15696.65 596.98 57181.82 88888.00 2001-12-01 12:10:10.949 335 15696.65 597.47 57182.07 88888.00 2001-12-01 12:10:11.949 335 15696.39 597.59 57182.80 88888.00 2001-12-01 12:10:12.949 335 15697.04 597.10 57182.80 88888.00 2001-12-01 12:10:13.949 335 15696.39 597.59 57182.43 88888.00 2001-12-01 12:10:14.949 335 15696.39 597.97 57182.68 88888.00 2001-12-01 12:10:15.949 335 15696.39 597.84 57182.43 88888.00 2001-12-01 12:10:16.949 335 15696.26 597.10 57181.95 88888.00 2001-12-01 12:10:17.949 335 15696.52 596.98 57183.17 88888.00 2001-12-01 12:10:18.949 335 15696.52 596.48 57182.19 88888.00 2001-12-01 12:10:19.949 335 15696.39 597.35 57182.55 88888.00 2001-12-01 12:10:20.949 335 15697.30 596.85 57181.95 88888.00 2001-12-01 12:10:21.949 335 15696.52 597.22 57182.31 88888.00 2001-12-01 12:10:22.949 335 15696.39 597.59 57182.43 88888.00 2001-12-01 12:10:23.949 335 15696.13 596.73 57182.43 88888.00 2001-12-01 12:10:24.949 335 15696.65 597.35 57182.19 88888.00 2001-12-01 12:10:25.949 335 15696.39 597.10 57181.95 88888.00 2001-12-01 12:10:26.949 335 15696.65 597.47 57182.55 88888.00 2001-12-01 12:10:27.949 335 15696.78 597.10 57182.31 88888.00 2001-12-01 12:10:28.949 335 15696.00 596.48 57182.68 88888.00 2001-12-01 12:10:29.949 335 15696.52 597.59 57182.80 88888.00 2001-12-01 12:10:30.949 335 15696.39 597.22 57182.80 88888.00 2001-12-01 12:10:31.949 335 15695.35 596.60 57182.31 88888.00 2001-12-01 12:10:32.949 335 15696.65 597.35 57182.07 88888.00 2001-12-01 12:10:33.949 335 15696.39 596.85 57182.43 88888.00 2001-12-01 12:10:34.949 335 15696.00 597.59 57182.31 88888.00 2001-12-01 12:10:35.949 335 15695.61 596.85 57182.07 88888.00 2001-12-01 12:10:36.949 335 15696.13 597.10 57182.43 88888.00 2001-12-01 12:10:37.949 335 15695.09 596.60 57182.43 88888.00 2001-12-01 12:10:38.949 335 15696.52 596.73 57182.80 88888.00 2001-12-01 12:10:39.949 335 15695.87 596.98 57182.19 88888.00 2001-12-01 12:10:40.949 335 15696.39 596.48 57182.31 88888.00 2001-12-01 12:10:41.949 335 15695.74 596.36 57182.19 88888.00 2001-12-01 12:10:42.949 335 15695.48 596.73 57181.70 88888.00 2001-12-01 12:10:43.949 335 15695.35 597.22 57182.55 88888.00 2001-12-01 12:10:44.949 335 15695.09 596.36 57182.55 88888.00 2001-12-01 12:10:45.949 335 15695.74 596.11 57182.31 88888.00 2001-12-01 12:10:46.949 335 15695.22 596.85 57181.95 88888.00 2001-12-01 12:10:47.949 335 15695.74 597.35 57181.95 88888.00 2001-12-01 12:10:48.949 335 15695.74 597.10 57182.31 88888.00 2001-12-01 12:10:49.949 335 15695.87 596.73 57182.31 88888.00 2001-12-01 12:10:50.949 335 15695.74 596.85 57182.43 88888.00 2001-12-01 12:10:51.949 335 15695.61 597.10 57181.82 88888.00 2001-12-01 12:10:52.949 335 15695.61 596.85 57182.19 88888.00 2001-12-01 12:10:53.949 335 15695.87 596.23 57181.58 88888.00 2001-12-01 12:10:54.949 335 15696.39 596.73 57182.55 88888.00 2001-12-01 12:10:55.949 335 15696.00 596.60 57182.43 88888.00 2001-12-01 12:10:56.949 335 15695.22 597.22 57182.07 88888.00 2001-12-01 12:10:57.949 335 15695.61 596.23 57182.31 88888.00 2001-12-01 12:10:58.949 335 15695.87 596.98 57182.80 88888.00 2001-12-01 12:10:59.949 335 15696.00 595.74 57181.58 88888.00 2001-12-01 12:11:00.949 335 15695.48 596.23 57182.31 88888.00 2001-12-01 12:11:01.949 335 15695.87 596.73 57181.95 88888.00 2001-12-01 12:11:02.949 335 15695.61 597.10 57181.09 88888.00 2001-12-01 12:11:03.949 335 15695.48 597.10 57181.33 88888.00 2001-12-01 12:11:04.949 335 15695.87 596.36 57181.70 88888.00 2001-12-01 12:11:05.949 335 15695.09 596.36 57181.46 88888.00 2001-12-01 12:11:06.949 335 15695.74 596.48 57182.07 88888.00 2001-12-01 12:11:07.949 335 15695.87 596.60 57181.95 88888.00 2001-12-01 12:11:08.949 335 15696.52 596.48 57182.07 88888.00 2001-12-01 12:11:09.949 335 15696.00 596.36 57181.70 88888.00 2001-12-01 12:11:10.949 335 15695.22 596.36 57181.82 88888.00 2001-12-01 12:11:11.949 335 15695.87 596.36 57182.19 88888.00 2001-12-01 12:11:12.949 335 15695.74 596.85 57182.31 88888.00 2001-12-01 12:11:13.949 335 15695.61 596.85 57182.19 88888.00 2001-12-01 12:11:14.949 335 15695.74 596.48 57181.95 88888.00 2001-12-01 12:11:15.949 335 15695.87 596.36 57181.70 88888.00 2001-12-01 12:11:16.949 335 15696.13 595.86 57181.95 88888.00 2001-12-01 12:11:17.949 335 15695.87 596.60 57181.95 88888.00 2001-12-01 12:11:18.949 335 15696.52 596.48 57181.82 88888.00 2001-12-01 12:11:19.949 335 15696.52 596.60 57181.70 88888.00 2001-12-01 12:11:20.949 335 15695.74 595.86 57181.82 88888.00 2001-12-01 12:11:21.949 335 15695.61 596.60 57181.82 88888.00 2001-12-01 12:11:22.949 335 15695.87 596.98 57182.19 88888.00 2001-12-01 12:11:23.949 335 15696.39 595.37 57182.55 88888.00 2001-12-01 12:11:24.949 335 15696.00 595.86 57181.95 88888.00 2001-12-01 12:11:25.949 335 15696.26 596.11 57182.07 88888.00 2001-12-01 12:11:26.949 335 15695.74 596.23 57181.70 88888.00 2001-12-01 12:11:27.949 335 15696.52 596.85 57181.82 88888.00 2001-12-01 12:11:28.949 335 15696.52 595.61 57181.82 88888.00 2001-12-01 12:11:29.949 335 15696.13 595.61 57181.70 88888.00 2001-12-01 12:11:30.949 335 15695.87 596.36 57182.07 88888.00 2001-12-01 12:11:31.949 335 15696.78 596.11 57182.68 88888.00 2001-12-01 12:11:32.949 335 15695.87 595.98 57181.82 88888.00 2001-12-01 12:11:33.949 335 15696.00 596.48 57182.43 88888.00 2001-12-01 12:11:34.949 335 15696.13 595.98 57181.58 88888.00 2001-12-01 12:11:35.949 335 15696.39 595.98 57181.70 88888.00 2001-12-01 12:11:36.949 335 15696.13 596.36 57182.31 88888.00 2001-12-01 12:11:37.949 335 15696.00 596.48 57182.31 88888.00 2001-12-01 12:11:38.949 335 15696.00 595.98 57182.31 88888.00 2001-12-01 12:11:39.949 335 15695.74 596.11 57182.55 88888.00 2001-12-01 12:11:40.949 335 15696.39 596.11 57182.80 88888.00 2001-12-01 12:11:41.949 335 15696.65 595.98 57181.58 88888.00 2001-12-01 12:11:42.949 335 15696.52 595.86 57182.19 88888.00 2001-12-01 12:11:43.949 335 15696.13 595.86 57181.82 88888.00 2001-12-01 12:11:44.949 335 15696.39 596.23 57182.07 88888.00 2001-12-01 12:11:45.949 335 15696.39 595.37 57182.19 88888.00 2001-12-01 12:11:46.949 335 15695.48 596.36 57181.58 88888.00 2001-12-01 12:11:47.949 335 15697.17 595.74 57182.07 88888.00 2001-12-01 12:11:48.949 335 15695.87 595.86 57182.07 88888.00 2001-12-01 12:11:49.949 335 15696.00 595.98 57182.07 88888.00 2001-12-01 12:11:50.949 335 15696.39 595.49 57182.55 88888.00 2001-12-01 12:11:51.949 335 15696.52 595.74 57181.70 88888.00 2001-12-01 12:11:52.949 335 15696.13 595.98 57182.43 88888.00 2001-12-01 12:11:53.949 335 15696.78 595.86 57182.31 88888.00 2001-12-01 12:11:54.949 335 15696.39 595.37 57181.95 88888.00 2001-12-01 12:11:55.949 335 15696.39 595.86 57182.19 88888.00 2001-12-01 12:11:56.949 335 15695.87 595.86 57181.82 88888.00 2001-12-01 12:11:57.949 335 15696.78 596.36 57181.82 88888.00 2001-12-01 12:11:58.949 335 15696.52 595.61 57181.95 88888.00 2001-12-01 12:11:59.949 335 15696.26 595.61 57181.95 88888.00 2001-12-01 12:12:00.949 335 15696.39 594.62 57181.58 88888.00 2001-12-01 12:12:01.949 335 15696.91 595.61 57181.58 88888.00 2001-12-01 12:12:02.949 335 15696.78 595.24 57182.31 88888.00 2001-12-01 12:12:03.949 335 15696.39 595.74 57182.19 88888.00 2001-12-01 12:12:04.949 335 15696.65 595.24 57181.21 88888.00 2001-12-01 12:12:05.949 335 15696.39 595.49 57182.19 88888.00 2001-12-01 12:12:06.949 335 15696.39 595.61 57181.70 88888.00 2001-12-01 12:12:07.949 335 15697.17 594.87 57181.95 88888.00 2001-12-01 12:12:08.949 335 15696.39 595.24 57182.19 88888.00 2001-12-01 12:12:09.949 335 15697.04 594.62 57182.07 88888.00 2001-12-01 12:12:10.949 335 15696.65 594.99 57181.70 88888.00 2001-12-01 12:12:11.949 335 15696.91 595.12 57182.55 88888.00 2001-12-01 12:12:12.949 335 15696.26 594.99 57182.07 88888.00 2001-12-01 12:12:13.949 335 15697.04 594.13 57182.07 88888.00 2001-12-01 12:12:14.949 335 15696.91 594.37 57182.07 88888.00 2001-12-01 12:12:15.949 335 15696.91 594.75 57181.70 88888.00 2001-12-01 12:12:16.949 335 15696.65 594.37 57182.19 88888.00 2001-12-01 12:12:17.949 335 15696.52 594.13 57182.43 88888.00 2001-12-01 12:12:18.949 335 15696.78 594.25 57182.55 88888.00 2001-12-01 12:12:19.949 335 15697.04 594.13 57182.19 88888.00 2001-12-01 12:12:20.949 335 15697.04 594.00 57182.07 88888.00 2001-12-01 12:12:21.949 335 15697.43 593.63 57182.43 88888.00 2001-12-01 12:12:22.949 335 15696.91 593.51 57182.19 88888.00 2001-12-01 12:12:23.949 335 15697.30 593.76 57182.19 88888.00 2001-12-01 12:12:24.949 335 15696.65 593.14 57182.31 88888.00 2001-12-01 12:12:25.949 335 15697.43 593.63 57182.43 88888.00 2001-12-01 12:12:26.949 335 15697.82 593.26 57182.31 88888.00 2001-12-01 12:12:27.949 335 15696.78 593.14 57182.07 88888.00 2001-12-01 12:12:28.949 335 15697.30 593.51 57181.70 88888.00 2001-12-01 12:12:29.949 335 15696.65 593.14 57182.31 88888.00 2001-12-01 12:12:30.949 335 15696.91 593.01 57181.70 88888.00 2001-12-01 12:12:31.949 335 15696.78 593.88 57182.19 88888.00 2001-12-01 12:12:32.949 335 15696.39 593.14 57182.43 88888.00 2001-12-01 12:12:33.949 335 15696.65 593.01 57182.92 88888.00 2001-12-01 12:12:34.949 335 15696.26 593.38 57182.07 88888.00 2001-12-01 12:12:35.949 335 15696.65 593.51 57181.70 88888.00 2001-12-01 12:12:36.949 335 15696.26 592.89 57181.58 88888.00 2001-12-01 12:12:37.949 335 15696.26 593.51 57182.07 88888.00 2001-12-01 12:12:38.949 335 15695.48 593.14 57181.95 88888.00 2001-12-01 12:12:39.949 335 15697.04 593.76 57182.07 88888.00 2001-12-01 12:12:40.949 335 15695.61 593.01 57181.82 88888.00 2001-12-01 12:12:41.949 335 15696.52 593.38 57181.70 88888.00 2001-12-01 12:12:42.949 335 15696.26 593.51 57181.82 88888.00 2001-12-01 12:12:43.949 335 15696.39 592.89 57182.31 88888.00 2001-12-01 12:12:44.949 335 15696.26 593.14 57182.07 88888.00 2001-12-01 12:12:45.949 335 15696.00 593.26 57182.31 88888.00 2001-12-01 12:12:46.949 335 15695.48 593.26 57181.70 88888.00 2001-12-01 12:12:47.949 335 15695.35 592.89 57181.95 88888.00 2001-12-01 12:12:48.949 335 15695.09 592.89 57181.33 88888.00 2001-12-01 12:12:49.949 335 15694.96 592.76 57182.31 88888.00 2001-12-01 12:12:50.949 335 15694.70 593.38 57182.07 88888.00 2001-12-01 12:12:51.949 335 15694.96 593.14 57181.95 88888.00 2001-12-01 12:12:52.949 335 15694.96 593.26 57181.82 88888.00 2001-12-01 12:12:53.949 335 15694.83 593.01 57182.07 88888.00 2001-12-01 12:12:54.949 335 15694.96 593.88 57181.21 88888.00 2001-12-01 12:12:55.949 335 15694.96 593.38 57181.46 88888.00 2001-12-01 12:12:56.949 335 15694.57 593.38 57181.95 88888.00 2001-12-01 12:12:57.949 335 15694.05 593.88 57181.82 88888.00 2001-12-01 12:12:58.949 335 15694.83 593.38 57181.21 88888.00 2001-12-01 12:12:59.949 335 15694.96 593.26 57181.95 88888.00 2001-12-01 12:13:00.949 335 15694.70 593.26 57181.82 88888.00 2001-12-01 12:13:01.949 335 15694.44 592.64 57182.07 88888.00 2001-12-01 12:13:02.949 335 15693.92 592.76 57181.33 88888.00 2001-12-01 12:13:03.949 335 15694.18 593.63 57181.46 88888.00 2001-12-01 12:13:04.949 335 15693.92 593.26 57181.46 88888.00 2001-12-01 12:13:05.949 335 15694.18 593.63 57181.70 88888.00 2001-12-01 12:13:06.949 335 15693.92 593.14 57181.21 88888.00 2001-12-01 12:13:07.949 335 15694.18 593.51 57181.33 88888.00 2001-12-01 12:13:08.949 335 15693.92 593.26 57181.70 88888.00 2001-12-01 12:13:09.949 335 15693.79 593.51 57181.58 88888.00 2001-12-01 12:13:10.949 335 15693.92 593.38 57181.21 88888.00 2001-12-01 12:13:11.949 335 15693.53 593.88 57182.07 88888.00 2001-12-01 12:13:12.949 335 15694.44 593.01 57180.97 88888.00 2001-12-01 12:13:13.949 335 15693.92 593.51 57181.46 88888.00 2001-12-01 12:13:14.949 335 15694.18 593.63 57181.46 88888.00 2001-12-01 12:13:15.949 335 15693.79 593.63 57181.46 88888.00 2001-12-01 12:13:16.949 335 15694.31 593.63 57181.58 88888.00 2001-12-01 12:13:17.949 335 15693.79 594.37 57181.21 88888.00 2001-12-01 12:13:18.949 335 15694.05 593.38 57181.21 88888.00 2001-12-01 12:13:19.949 335 15693.01 593.76 57181.46 88888.00 2001-12-01 12:13:20.949 335 15693.79 594.13 57181.21 88888.00 2001-12-01 12:13:21.949 335 15693.27 593.88 57180.97 88888.00 2001-12-01 12:13:22.949 335 15693.79 594.00 57181.46 88888.00 2001-12-01 12:13:23.949 335 15693.92 593.51 57180.97 88888.00 2001-12-01 12:13:24.949 335 15693.66 593.63 57181.58 88888.00 2001-12-01 12:13:25.949 335 15693.92 594.13 57181.21 88888.00 2001-12-01 12:13:26.949 335 15693.27 593.38 57181.95 88888.00 2001-12-01 12:13:27.949 335 15693.53 593.76 57181.21 88888.00 2001-12-01 12:13:28.949 335 15693.14 593.63 57181.46 88888.00 2001-12-01 12:13:29.949 335 15694.31 593.63 57181.33 88888.00 2001-12-01 12:13:30.949 335 15693.66 594.25 57180.23 88888.00 2001-12-01 12:13:31.949 335 15693.53 593.63 57181.09 88888.00 2001-12-01 12:13:32.949 335 15693.53 594.50 57180.97 88888.00 2001-12-01 12:13:33.949 335 15693.27 594.50 57181.33 88888.00 2001-12-01 12:13:34.949 335 15693.14 594.37 57181.21 88888.00 2001-12-01 12:13:35.949 335 15693.14 594.13 57180.60 88888.00 2001-12-01 12:13:36.949 335 15693.66 594.37 57181.33 88888.00 2001-12-01 12:13:37.949 335 15693.66 594.25 57181.46 88888.00 2001-12-01 12:13:38.949 335 15693.66 594.25 57180.97 88888.00 2001-12-01 12:13:39.949 335 15693.66 594.25 57180.84 88888.00 2001-12-01 12:13:40.949 335 15693.27 594.13 57181.21 88888.00 2001-12-01 12:13:41.949 335 15693.66 594.75 57181.33 88888.00 2001-12-01 12:13:42.949 335 15693.66 594.13 57181.70 88888.00 2001-12-01 12:13:43.949 335 15694.18 593.63 57180.72 88888.00 2001-12-01 12:13:44.949 335 15694.18 594.13 57180.48 88888.00 2001-12-01 12:13:45.949 335 15693.27 593.88 57180.36 88888.00 2001-12-01 12:13:46.949 335 15693.79 594.37 57181.21 88888.00 2001-12-01 12:13:47.949 335 15693.27 593.51 57181.33 88888.00 2001-12-01 12:13:48.949 335 15694.31 594.13 57180.72 88888.00 2001-12-01 12:13:49.949 335 15693.40 594.62 57181.58 88888.00 2001-12-01 12:13:50.949 335 15693.66 594.37 57180.72 88888.00 2001-12-01 12:13:51.949 335 15693.92 594.00 57181.46 88888.00 2001-12-01 12:13:52.949 335 15693.01 594.50 57180.84 88888.00 2001-12-01 12:13:53.949 335 15693.66 594.00 57180.60 88888.00 2001-12-01 12:13:54.949 335 15692.75 594.62 57180.48 88888.00 2001-12-01 12:13:55.949 335 15693.92 594.25 57180.36 88888.00 2001-12-01 12:13:56.949 335 15693.53 594.75 57180.60 88888.00 2001-12-01 12:13:57.949 335 15693.53 594.25 57181.58 88888.00 2001-12-01 12:13:58.949 335 15694.05 594.50 57180.84 88888.00 2001-12-01 12:13:59.949 335 15692.49 594.75 57180.72 88888.00 2001-12-01 12:14:00.949 335 15693.40 594.37 57180.97 88888.00 2001-12-01 12:14:01.949 335 15692.88 594.13 57180.97 88888.00 2001-12-01 12:14:02.949 335 15693.40 594.37 57181.09 88888.00 2001-12-01 12:14:03.949 335 15692.88 594.25 57181.09 88888.00 2001-12-01 12:14:04.949 335 15693.40 594.50 57181.21 88888.00 2001-12-01 12:14:05.949 335 15692.88 593.88 57180.72 88888.00 2001-12-01 12:14:06.949 335 15692.62 594.75 57180.23 88888.00 2001-12-01 12:14:07.949 335 15693.27 594.37 57180.23 88888.00 2001-12-01 12:14:08.949 335 15692.88 594.00 57180.72 88888.00 2001-12-01 12:14:09.949 335 15693.01 594.00 57180.48 88888.00 2001-12-01 12:14:10.949 335 15693.14 594.99 57180.97 88888.00 2001-12-01 12:14:11.949 335 15692.62 594.50 57180.36 88888.00 2001-12-01 12:14:12.949 335 15693.01 593.51 57180.60 88888.00 2001-12-01 12:14:13.949 335 15692.62 594.62 57181.33 88888.00 2001-12-01 12:14:14.949 335 15692.62 594.25 57180.84 88888.00 2001-12-01 12:14:15.949 335 15693.14 594.62 57180.97 88888.00 2001-12-01 12:14:16.949 335 15693.27 594.75 57180.84 88888.00 2001-12-01 12:14:17.949 335 15693.14 594.99 57180.72 88888.00 2001-12-01 12:14:18.949 335 15692.36 594.37 57180.36 88888.00 2001-12-01 12:14:19.949 335 15692.62 594.99 57180.48 88888.00 2001-12-01 12:14:20.949 335 15693.14 594.37 57180.48 88888.00 2001-12-01 12:14:21.949 335 15692.23 594.75 57180.72 88888.00 2001-12-01 12:14:22.949 335 15692.88 594.50 57180.97 88888.00 2001-12-01 12:14:23.949 335 15692.88 594.13 57181.33 88888.00 2001-12-01 12:14:24.949 335 15692.88 595.12 57181.09 88888.00 2001-12-01 12:14:25.949 335 15692.10 595.12 57179.99 88888.00 2001-12-01 12:14:26.949 335 15692.10 594.99 57180.72 88888.00 2001-12-01 12:14:27.949 335 15691.84 594.87 57179.87 88888.00 2001-12-01 12:14:28.949 335 15692.62 594.75 57180.36 88888.00 2001-12-01 12:14:29.949 335 15692.36 594.87 57179.87 88888.00 2001-12-01 12:14:30.949 335 15692.62 594.37 57180.72 88888.00 2001-12-01 12:14:31.949 335 15692.23 594.50 57180.60 88888.00 2001-12-01 12:14:32.949 335 15692.23 594.87 57180.23 88888.00 2001-12-01 12:14:33.949 335 15692.36 594.75 57179.87 88888.00 2001-12-01 12:14:34.949 335 15692.75 594.75 57180.60 88888.00 2001-12-01 12:14:35.949 335 15691.19 594.99 57180.97 88888.00 2001-12-01 12:14:36.949 335 15692.23 595.49 57180.48 88888.00 2001-12-01 12:14:37.949 335 15691.58 594.62 57180.84 88888.00 2001-12-01 12:14:38.949 335 15691.97 594.99 57180.72 88888.00 2001-12-01 12:14:39.949 335 15692.10 594.75 57180.36 88888.00 2001-12-01 12:14:40.949 335 15692.23 595.12 57180.60 88888.00 2001-12-01 12:14:41.949 335 15692.23 594.75 57179.87 88888.00 2001-12-01 12:14:42.949 335 15691.84 594.99 57180.23 88888.00 2001-12-01 12:14:43.949 335 15692.23 594.99 57180.60 88888.00 2001-12-01 12:14:44.949 335 15692.62 595.49 57180.48 88888.00 2001-12-01 12:14:45.949 335 15692.10 595.37 57180.23 88888.00 2001-12-01 12:14:46.949 335 15692.62 594.99 57179.99 88888.00 2001-12-01 12:14:47.949 335 15692.62 594.99 57180.48 88888.00 2001-12-01 12:14:48.949 335 15692.10 595.37 57179.99 88888.00 2001-12-01 12:14:49.949 335 15692.49 595.12 57179.99 88888.00 2001-12-01 12:14:50.949 335 15692.36 595.12 57180.11 88888.00 2001-12-01 12:14:51.949 335 15691.71 595.61 57179.87 88888.00 2001-12-01 12:14:52.949 335 15692.10 595.61 57179.62 88888.00 2001-12-01 12:14:53.949 335 15692.10 595.74 57179.75 88888.00 2001-12-01 12:14:54.949 335 15691.58 595.49 57179.62 88888.00 2001-12-01 12:14:55.949 335 15691.45 595.24 57179.75 88888.00 2001-12-01 12:14:56.949 335 15691.97 595.37 57180.48 88888.00 2001-12-01 12:14:57.949 335 15692.23 595.37 57180.36 88888.00 2001-12-01 12:14:58.949 335 15691.84 595.49 57179.62 88888.00 2001-12-01 12:14:59.949 335 15692.23 595.37 57180.36 88888.00 2001-12-01 12:15:00.949 335 15691.58 595.12 57179.62 88888.00 2001-12-01 12:15:01.949 335 15691.58 596.11 57179.99 88888.00 2001-12-01 12:15:02.949 335 15691.58 595.86 57179.87 88888.00 2001-12-01 12:15:03.949 335 15690.93 595.98 57180.23 88888.00 2001-12-01 12:15:04.949 335 15692.23 596.11 57180.36 88888.00 2001-12-01 12:15:05.949 335 15691.58 596.11 57179.62 88888.00 2001-12-01 12:15:06.949 335 15692.10 596.11 57179.99 88888.00 2001-12-01 12:15:07.949 335 15691.71 595.61 57179.62 88888.00 2001-12-01 12:15:08.949 335 15691.45 595.98 57179.99 88888.00 2001-12-01 12:15:09.949 335 15691.32 595.49 57179.62 88888.00 2001-12-01 12:15:10.949 335 15691.58 595.74 57179.75 88888.00 2001-12-01 12:15:11.949 335 15691.84 596.11 57179.87 88888.00 2001-12-01 12:15:12.949 335 15691.19 595.86 57179.13 88888.00 2001-12-01 12:15:13.949 335 15691.06 595.37 57179.50 88888.00 2001-12-01 12:15:14.949 335 15691.71 596.11 57180.11 88888.00 2001-12-01 12:15:15.949 335 15690.93 596.11 57179.87 88888.00 2001-12-01 12:15:16.949 335 15691.84 596.48 57179.75 88888.00 2001-12-01 12:15:17.949 335 15691.58 596.60 57179.50 88888.00 2001-12-01 12:15:18.949 335 15690.67 596.36 57179.62 88888.00 2001-12-01 12:15:19.949 335 15691.19 595.98 57179.87 88888.00 2001-12-01 12:15:20.949 335 15691.58 595.86 57179.38 88888.00 2001-12-01 12:15:21.949 335 15691.58 596.23 57179.38 88888.00 2001-12-01 12:15:22.949 335 15692.10 596.11 57178.89 88888.00 2001-12-01 12:15:23.949 335 15691.19 596.60 57179.13 88888.00 2001-12-01 12:15:24.949 335 15691.32 597.10 57179.13 88888.00 2001-12-01 12:15:25.949 335 15690.93 597.10 57179.01 88888.00 2001-12-01 12:15:26.949 335 15691.06 597.10 57179.38 88888.00 2001-12-01 12:15:27.949 335 15691.45 596.85 57179.01 88888.00 2001-12-01 12:15:28.949 335 15691.19 596.73 57179.13 88888.00 2001-12-01 12:15:29.949 335 15691.32 596.85 57179.25 88888.00 2001-12-01 12:15:30.949 335 15692.23 596.73 57178.64 88888.00 2001-12-01 12:15:31.949 335 15691.84 597.10 57179.38 88888.00 2001-12-01 12:15:32.949 335 15691.71 596.85 57179.38 88888.00 2001-12-01 12:15:33.949 335 15691.19 597.22 57179.01 88888.00 2001-12-01 12:15:34.949 335 15690.54 597.47 57179.38 88888.00 2001-12-01 12:15:35.949 335 15691.45 597.22 57179.62 88888.00 2001-12-01 12:15:36.949 335 15691.71 597.59 57179.62 88888.00 2001-12-01 12:15:37.949 335 15691.84 596.85 57178.77 88888.00 2001-12-01 12:15:38.949 335 15692.10 597.10 57179.50 88888.00 2001-12-01 12:15:39.949 335 15691.45 597.35 57178.89 88888.00 2001-12-01 12:15:40.949 335 15692.36 596.73 57178.40 88888.00 2001-12-01 12:15:41.949 335 15691.32 597.59 57178.89 88888.00 2001-12-01 12:15:42.949 335 15691.71 597.97 57179.38 88888.00 2001-12-01 12:15:43.949 335 15691.97 597.47 57179.01 88888.00 2001-12-01 12:15:44.949 335 15692.23 597.47 57178.52 88888.00 2001-12-01 12:15:45.949 335 15692.23 597.22 57179.38 88888.00 2001-12-01 12:15:46.949 335 15691.71 597.97 57179.13 88888.00 2001-12-01 12:15:47.949 335 15691.45 597.22 57179.13 88888.00 2001-12-01 12:15:48.949 335 15692.10 597.59 57179.38 88888.00 2001-12-01 12:15:49.949 335 15691.71 597.97 57179.13 88888.00 2001-12-01 12:15:50.949 335 15692.10 597.97 57179.62 88888.00 2001-12-01 12:15:51.949 335 15691.32 598.09 57178.89 88888.00 2001-12-01 12:15:52.949 335 15692.49 597.47 57178.89 88888.00 2001-12-01 12:15:53.949 335 15692.36 597.59 57178.64 88888.00 2001-12-01 12:15:54.949 335 15691.97 597.97 57178.77 88888.00 2001-12-01 12:15:55.949 335 15692.23 598.34 57178.64 88888.00 2001-12-01 12:15:56.949 335 15691.19 597.97 57179.25 88888.00 2001-12-01 12:15:57.949 335 15692.62 598.09 57178.64 88888.00 2001-12-01 12:15:58.949 335 15692.23 597.59 57179.62 88888.00 2001-12-01 12:15:59.949 335 15692.23 598.46 57178.89 88888.00 2001-12-01 12:16:00.949 335 15692.62 598.09 57178.77 88888.00 2001-12-01 12:16:01.949 335 15692.49 597.35 57178.16 88888.00 2001-12-01 12:16:02.949 335 15692.62 598.71 57179.01 88888.00 2001-12-01 12:16:03.949 335 15691.84 598.71 57179.25 88888.00 2001-12-01 12:16:04.949 335 15692.23 598.34 57178.64 88888.00 2001-12-01 12:16:05.949 335 15692.10 598.96 57179.01 88888.00 2001-12-01 12:16:06.949 335 15692.23 597.72 57179.25 88888.00 2001-12-01 12:16:07.949 335 15692.23 598.21 57178.28 88888.00 2001-12-01 12:16:08.949 335 15692.88 598.46 57179.75 88888.00 2001-12-01 12:16:09.949 335 15692.49 598.34 57178.64 88888.00 2001-12-01 12:16:10.949 335 15692.36 598.34 57179.25 88888.00 2001-12-01 12:16:11.949 335 15692.75 598.21 57179.01 88888.00 2001-12-01 12:16:12.949 335 15691.97 598.59 57178.52 88888.00 2001-12-01 12:16:13.949 335 15692.36 597.97 57179.01 88888.00 2001-12-01 12:16:14.949 335 15692.75 598.46 57179.13 88888.00 2001-12-01 12:16:15.949 335 15692.62 597.97 57178.89 88888.00 2001-12-01 12:16:16.949 335 15692.62 598.71 57179.13 88888.00 2001-12-01 12:16:17.949 335 15692.49 598.96 57179.01 88888.00 2001-12-01 12:16:18.949 335 15692.88 598.34 57178.64 88888.00 2001-12-01 12:16:19.949 335 15692.62 598.96 57179.01 88888.00 2001-12-01 12:16:20.949 335 15692.62 598.96 57179.13 88888.00 2001-12-01 12:16:21.949 335 15692.49 598.71 57178.52 88888.00 2001-12-01 12:16:22.949 335 15692.88 598.59 57178.52 88888.00 2001-12-01 12:16:23.949 335 15692.49 599.20 57179.25 88888.00 2001-12-01 12:16:24.949 335 15692.62 598.21 57179.13 88888.00 2001-12-01 12:16:25.949 335 15692.49 598.96 57179.01 88888.00 2001-12-01 12:16:26.949 335 15691.97 598.83 57179.25 88888.00 2001-12-01 12:16:27.949 335 15693.40 598.96 57179.25 88888.00 2001-12-01 12:16:28.949 335 15693.53 599.33 57178.64 88888.00 2001-12-01 12:16:29.949 335 15692.62 599.45 57178.64 88888.00 2001-12-01 12:16:30.949 335 15692.10 598.59 57179.38 88888.00 2001-12-01 12:16:31.949 335 15692.62 599.33 57179.01 88888.00 2001-12-01 12:16:32.949 335 15693.27 599.33 57179.50 88888.00 2001-12-01 12:16:33.949 335 15693.66 598.71 57178.77 88888.00 2001-12-01 12:16:34.949 335 15692.49 599.58 57179.38 88888.00 2001-12-01 12:16:35.949 335 15692.49 599.82 57179.01 88888.00 2001-12-01 12:16:36.949 335 15693.01 598.96 57179.01 88888.00 2001-12-01 12:16:37.949 335 15692.62 599.70 57178.89 88888.00 2001-12-01 12:16:38.949 335 15693.27 599.58 57178.64 88888.00 2001-12-01 12:16:39.949 335 15692.75 600.07 57179.01 88888.00 2001-12-01 12:16:40.949 335 15693.27 600.07 57178.77 88888.00 2001-12-01 12:16:41.949 335 15692.75 599.82 57178.77 88888.00 2001-12-01 12:16:42.949 335 15693.53 600.32 57178.28 88888.00 2001-12-01 12:16:43.949 335 15692.75 599.08 57179.01 88888.00 2001-12-01 12:16:44.949 335 15693.92 599.58 57178.89 88888.00 2001-12-01 12:16:45.949 335 15693.53 599.95 57178.64 88888.00 2001-12-01 12:16:46.949 335 15693.66 599.95 57178.77 88888.00 2001-12-01 12:16:47.949 335 15692.88 599.45 57178.52 88888.00 2001-12-01 12:16:48.949 335 15693.79 599.33 57179.01 88888.00 2001-12-01 12:16:49.949 335 15693.53 599.70 57178.89 88888.00 2001-12-01 12:16:50.949 335 15693.27 600.07 57179.01 88888.00 2001-12-01 12:16:51.949 335 15694.05 599.95 57179.13 88888.00 2001-12-01 12:16:52.949 335 15694.31 600.44 57179.01 88888.00 2001-12-01 12:16:53.949 335 15693.92 599.82 57179.25 88888.00 2001-12-01 12:16:54.949 335 15693.92 600.20 57179.01 88888.00 2001-12-01 12:16:55.949 335 15693.53 599.70 57179.62 88888.00 2001-12-01 12:16:56.949 335 15693.92 600.20 57179.01 88888.00 2001-12-01 12:16:57.949 335 15694.18 599.45 57179.01 88888.00 2001-12-01 12:16:58.949 335 15694.18 600.81 57179.13 88888.00 2001-12-01 12:16:59.949 335 15694.57 599.82 57178.77 88888.00 2001-12-01 12:17:00.949 335 15694.18 599.82 57178.77 88888.00 2001-12-01 12:17:01.949 335 15694.70 600.44 57178.40 88888.00 2001-12-01 12:17:02.949 335 15694.57 600.32 57179.75 88888.00 2001-12-01 12:17:03.949 335 15695.09 600.44 57179.38 88888.00 2001-12-01 12:17:04.949 335 15694.57 600.69 57179.25 88888.00 2001-12-01 12:17:05.949 335 15694.96 600.44 57179.13 88888.00 2001-12-01 12:17:06.949 335 15694.44 600.57 57178.77 88888.00 2001-12-01 12:17:07.949 335 15694.57 600.07 57178.89 88888.00 2001-12-01 12:17:08.949 335 15695.35 599.95 57179.25 88888.00 2001-12-01 12:17:09.949 335 15695.61 600.20 57178.89 88888.00 2001-12-01 12:17:10.949 335 15695.48 599.95 57179.13 88888.00 2001-12-01 12:17:11.949 335 15696.00 599.95 57179.50 88888.00 2001-12-01 12:17:12.949 335 15695.09 600.32 57179.38 88888.00 2001-12-01 12:17:13.949 335 15695.09 599.20 57179.38 88888.00 2001-12-01 12:17:14.949 335 15696.00 600.20 57179.13 88888.00 2001-12-01 12:17:15.949 335 15695.74 600.07 57179.38 88888.00 2001-12-01 12:17:16.949 335 15696.00 600.44 57178.89 88888.00 2001-12-01 12:17:17.949 335 15695.61 600.32 57179.01 88888.00 2001-12-01 12:17:18.949 335 15696.00 599.95 57179.75 88888.00 2001-12-01 12:17:19.949 335 15695.22 600.57 57179.62 88888.00 2001-12-01 12:17:20.949 335 15695.87 600.44 57179.50 88888.00 2001-12-01 12:17:21.949 335 15695.61 600.57 57179.38 88888.00 2001-12-01 12:17:22.949 335 15695.35 600.57 57179.25 88888.00 2001-12-01 12:17:23.949 335 15696.65 600.20 57179.87 88888.00 2001-12-01 12:17:24.949 335 15696.00 600.81 57179.87 88888.00 2001-12-01 12:17:25.949 335 15696.39 600.69 57179.50 88888.00 2001-12-01 12:17:26.949 335 15695.74 600.81 57180.11 88888.00 2001-12-01 12:17:27.949 335 15696.13 600.57 57178.28 88888.00 2001-12-01 12:17:28.949 335 15696.39 600.44 57179.13 88888.00 2001-12-01 12:17:29.949 335 15695.87 601.06 57179.38 88888.00 2001-12-01 12:17:30.949 335 15695.22 601.19 57179.01 88888.00 2001-12-01 12:17:31.949 335 15695.61 600.44 57179.75 88888.00 2001-12-01 12:17:32.949 335 15696.52 600.20 57179.13 88888.00 2001-12-01 12:17:33.949 335 15695.74 600.94 57179.50 88888.00 2001-12-01 12:17:34.949 335 15696.26 600.81 57179.38 88888.00 2001-12-01 12:17:35.949 335 15696.52 601.56 57179.75 88888.00 2001-12-01 12:17:36.949 335 15696.65 599.95 57179.13 88888.00 2001-12-01 12:17:37.949 335 15696.52 600.57 57180.11 88888.00 2001-12-01 12:17:38.949 335 15696.13 601.43 57179.25 88888.00 2001-12-01 12:17:39.949 335 15696.39 600.94 57179.25 88888.00 2001-12-01 12:17:40.949 335 15697.30 601.06 57179.50 88888.00 2001-12-01 12:17:41.949 335 15696.91 600.57 57178.89 88888.00 2001-12-01 12:17:42.949 335 15697.30 600.57 57179.25 88888.00 2001-12-01 12:17:43.949 335 15696.91 600.69 57179.50 88888.00 2001-12-01 12:17:44.949 335 15696.78 600.57 57179.01 88888.00 2001-12-01 12:17:45.949 335 15696.91 600.32 57179.50 88888.00 2001-12-01 12:17:46.949 335 15696.52 599.82 57180.36 88888.00 2001-12-01 12:17:47.949 335 15697.43 600.07 57179.87 88888.00 2001-12-01 12:17:48.949 335 15697.17 600.07 57179.62 88888.00 2001-12-01 12:17:49.949 335 15697.95 599.58 57179.13 88888.00 2001-12-01 12:17:50.949 335 15697.56 599.45 57179.62 88888.00 2001-12-01 12:17:51.949 335 15697.43 600.07 57179.99 88888.00 2001-12-01 12:17:52.949 335 15697.69 599.82 57179.25 88888.00 2001-12-01 12:17:53.949 335 15697.82 599.82 57179.38 88888.00 2001-12-01 12:17:54.949 335 15697.30 599.70 57179.87 88888.00 2001-12-01 12:17:55.949 335 15697.56 599.70 57179.50 88888.00 2001-12-01 12:17:56.949 335 15697.69 599.70 57179.99 88888.00 2001-12-01 12:17:57.949 335 15697.43 599.58 57179.99 88888.00 2001-12-01 12:17:58.949 335 15697.43 599.82 57179.25 88888.00 2001-12-01 12:17:59.949 335 15698.21 599.45 57179.87 88888.00 2001-12-01 12:18:00.949 335 15697.43 599.08 57179.75 88888.00 2001-12-01 12:18:01.949 335 15697.43 599.20 57179.75 88888.00 2001-12-01 12:18:02.949 335 15697.82 599.33 57180.23 88888.00 2001-12-01 12:18:03.949 335 15697.69 599.20 57180.11 88888.00 2001-12-01 12:18:04.949 335 15697.69 599.33 57179.99 88888.00 2001-12-01 12:18:05.949 335 15697.43 598.59 57179.62 88888.00 2001-12-01 12:18:06.949 335 15697.82 598.59 57179.38 88888.00 2001-12-01 12:18:07.949 335 15697.69 599.33 57180.11 88888.00 2001-12-01 12:18:08.949 335 15697.17 598.96 57180.60 88888.00 2001-12-01 12:18:09.949 335 15697.69 598.83 57179.62 88888.00 2001-12-01 12:18:10.949 335 15698.34 598.71 57179.99 88888.00 2001-12-01 12:18:11.949 335 15697.95 598.59 57179.75 88888.00 2001-12-01 12:18:12.949 335 15697.43 598.09 57179.38 88888.00 2001-12-01 12:18:13.949 335 15697.69 598.71 57180.23 88888.00 2001-12-01 12:18:14.949 335 15697.82 597.97 57179.87 88888.00 2001-12-01 12:18:15.949 335 15698.86 598.46 57180.60 88888.00 2001-12-01 12:18:16.949 335 15697.95 598.34 57180.11 88888.00 2001-12-01 12:18:17.949 335 15697.82 598.34 57179.87 88888.00 2001-12-01 12:18:18.949 335 15697.30 598.71 57180.23 88888.00 2001-12-01 12:18:19.949 335 15697.69 597.84 57179.62 88888.00 2001-12-01 12:18:20.949 335 15697.17 597.84 57180.36 88888.00 2001-12-01 12:18:21.949 335 15698.08 597.84 57179.99 88888.00 2001-12-01 12:18:22.949 335 15698.08 598.09 57180.36 88888.00 2001-12-01 12:18:23.949 335 15697.69 597.84 57180.48 88888.00 2001-12-01 12:18:24.949 335 15698.34 597.35 57180.72 88888.00 2001-12-01 12:18:25.949 335 15697.69 598.09 57179.50 88888.00 2001-12-01 12:18:26.949 335 15697.69 597.59 57179.50 88888.00 2001-12-01 12:18:27.949 335 15697.82 597.35 57180.84 88888.00 2001-12-01 12:18:28.949 335 15697.82 597.10 57180.36 88888.00 2001-12-01 12:18:29.949 335 15697.95 597.22 57180.23 88888.00 2001-12-01 12:18:30.949 335 15697.56 598.09 57180.23 88888.00 2001-12-01 12:18:31.949 335 15697.56 597.35 57180.84 88888.00 2001-12-01 12:18:32.949 335 15697.95 597.22 57179.99 88888.00 2001-12-01 12:18:33.949 335 15697.56 597.47 57180.97 88888.00 2001-12-01 12:18:34.949 335 15697.82 597.47 57179.87 88888.00 2001-12-01 12:18:35.949 335 15697.30 596.98 57179.87 88888.00 2001-12-01 12:18:36.949 335 15697.30 596.98 57180.72 88888.00 2001-12-01 12:18:37.949 335 15697.43 596.60 57179.99 88888.00 2001-12-01 12:18:38.949 335 15697.69 597.35 57180.60 88888.00 2001-12-01 12:18:39.949 335 15697.56 596.85 57180.48 88888.00 2001-12-01 12:18:40.949 335 15697.82 597.10 57180.11 88888.00 2001-12-01 12:18:41.949 335 15697.69 597.59 57180.11 88888.00 2001-12-01 12:18:42.949 335 15697.56 596.60 57179.87 88888.00 2001-12-01 12:18:43.949 335 15697.56 596.85 57181.46 88888.00 2001-12-01 12:18:44.949 335 15697.56 596.85 57180.60 88888.00 2001-12-01 12:18:45.949 335 15696.91 596.23 57180.60 88888.00 2001-12-01 12:18:46.949 335 15697.56 596.73 57180.11 88888.00 2001-12-01 12:18:47.949 335 15697.56 596.60 57180.97 88888.00 2001-12-01 12:18:48.949 335 15697.69 595.98 57180.36 88888.00 2001-12-01 12:18:49.949 335 15697.69 596.85 57180.36 88888.00 2001-12-01 12:18:50.949 335 15697.69 596.98 57180.36 88888.00 2001-12-01 12:18:51.949 335 15697.69 597.10 57180.60 88888.00 2001-12-01 12:18:52.949 335 15697.30 596.73 57180.48 88888.00 2001-12-01 12:18:53.949 335 15696.52 596.48 57180.72 88888.00 2001-12-01 12:18:54.949 335 15697.69 595.86 57180.72 88888.00 2001-12-01 12:18:55.949 335 15697.17 595.61 57180.72 88888.00 2001-12-01 12:18:56.949 335 15696.78 596.73 57180.48 88888.00 2001-12-01 12:18:57.949 335 15697.30 596.11 57180.48 88888.00 2001-12-01 12:18:58.949 335 15697.43 595.98 57180.72 88888.00 2001-12-01 12:18:59.949 335 15697.56 595.98 57180.36 88888.00 2001-12-01 12:19:00.949 335 15697.17 595.86 57180.97 88888.00 2001-12-01 12:19:01.949 335 15697.69 596.48 57180.23 88888.00 2001-12-01 12:19:02.949 335 15697.30 596.48 57180.84 88888.00 2001-12-01 12:19:03.949 335 15697.04 596.36 57181.09 88888.00 2001-12-01 12:19:04.949 335 15697.17 595.98 57180.84 88888.00 2001-12-01 12:19:05.949 335 15697.17 596.73 57180.84 88888.00 2001-12-01 12:19:06.949 335 15697.30 596.48 57180.97 88888.00 2001-12-01 12:19:07.949 335 15698.08 595.61 57180.72 88888.00 2001-12-01 12:19:08.949 335 15697.30 595.86 57180.72 88888.00 2001-12-01 12:19:09.949 335 15696.65 595.61 57180.72 88888.00 2001-12-01 12:19:10.949 335 15697.30 595.86 57180.84 88888.00 2001-12-01 12:19:11.949 335 15698.21 595.86 57181.46 88888.00 2001-12-01 12:19:12.949 335 15697.82 595.61 57180.36 88888.00 2001-12-01 12:19:13.949 335 15697.56 595.12 57181.70 88888.00 2001-12-01 12:19:14.949 335 15697.04 595.49 57180.84 88888.00 2001-12-01 12:19:15.949 335 15696.91 595.61 57180.72 88888.00 2001-12-01 12:19:16.949 335 15696.91 595.61 57180.36 88888.00 2001-12-01 12:19:17.949 335 15696.91 596.36 57181.33 88888.00 2001-12-01 12:19:18.949 335 15697.04 595.86 57180.97 88888.00 2001-12-01 12:19:19.949 335 15698.21 596.11 57181.21 88888.00 2001-12-01 12:19:20.949 335 15697.17 595.61 57181.09 88888.00 2001-12-01 12:19:21.949 335 15697.04 595.61 57181.09 88888.00 2001-12-01 12:19:22.949 335 15698.08 595.24 57180.72 88888.00 2001-12-01 12:19:23.949 335 15696.78 595.37 57181.33 88888.00 2001-12-01 12:19:24.949 335 15697.04 595.37 57180.97 88888.00 2001-12-01 12:19:25.949 335 15697.04 595.61 57180.97 88888.00 2001-12-01 12:19:26.949 335 15696.65 595.86 57181.21 88888.00 2001-12-01 12:19:27.949 335 15697.43 595.98 57180.84 88888.00 2001-12-01 12:19:28.949 335 15697.43 595.74 57180.72 88888.00 2001-12-01 12:19:29.949 335 15696.65 595.37 57181.33 88888.00 2001-12-01 12:19:30.949 335 15696.39 595.49 57180.97 88888.00 2001-12-01 12:19:31.949 335 15696.91 595.49 57181.46 88888.00 2001-12-01 12:19:32.949 335 15696.65 595.49 57181.09 88888.00 2001-12-01 12:19:33.949 335 15696.78 595.74 57180.97 88888.00 2001-12-01 12:19:34.949 335 15697.43 595.12 57180.84 88888.00 2001-12-01 12:19:35.949 335 15696.78 595.24 57181.70 88888.00 2001-12-01 12:19:36.949 335 15696.52 595.12 57180.84 88888.00 2001-12-01 12:19:37.949 335 15696.91 595.12 57181.21 88888.00 2001-12-01 12:19:38.949 335 15696.78 595.61 57181.46 88888.00 2001-12-01 12:19:39.949 335 15697.30 595.98 57181.21 88888.00 2001-12-01 12:19:40.949 335 15696.78 595.37 57180.97 88888.00 2001-12-01 12:19:41.949 335 15697.17 595.24 57181.58 88888.00 2001-12-01 12:19:42.949 335 15696.65 595.98 57181.70 88888.00 2001-12-01 12:19:43.949 335 15696.78 595.24 57181.09 88888.00 2001-12-01 12:19:44.949 335 15697.30 595.98 57181.70 88888.00 2001-12-01 12:19:45.949 335 15696.52 595.61 57181.46 88888.00 2001-12-01 12:19:46.949 335 15697.17 595.24 57181.33 88888.00 2001-12-01 12:19:47.949 335 15696.00 595.61 57181.09 88888.00 2001-12-01 12:19:48.949 335 15697.04 595.61 57181.82 88888.00 2001-12-01 12:19:49.949 335 15696.39 596.48 57181.33 88888.00 2001-12-01 12:19:50.949 335 15696.91 595.24 57182.07 88888.00 2001-12-01 12:19:51.949 335 15697.30 595.49 57181.46 88888.00 2001-12-01 12:19:52.949 335 15696.39 595.24 57181.58 88888.00 2001-12-01 12:19:53.949 335 15696.78 595.12 57182.19 88888.00 2001-12-01 12:19:54.949 335 15696.52 595.49 57181.95 88888.00 2001-12-01 12:19:55.949 335 15697.30 595.74 57181.46 88888.00 2001-12-01 12:19:56.949 335 15697.17 595.37 57181.58 88888.00 2001-12-01 12:19:57.949 335 15697.04 595.24 57181.82 88888.00 2001-12-01 12:19:58.949 335 15696.91 595.24 57182.07 88888.00 2001-12-01 12:19:59.949 335 15697.69 595.98 57181.21 88888.00 2001-12-01 12:20:00.949 335 15697.04 595.61 57181.82 88888.00 2001-12-01 12:20:01.949 335 15697.04 595.49 57182.07 88888.00 2001-12-01 12:20:02.949 335 15697.30 595.74 57181.46 88888.00 2001-12-01 12:20:03.949 335 15697.04 595.12 57181.95 88888.00 2001-12-01 12:20:04.949 335 15696.39 595.74 57181.82 88888.00 2001-12-01 12:20:05.949 335 15696.65 594.87 57181.46 88888.00 2001-12-01 12:20:06.949 335 15696.78 594.99 57182.55 88888.00 2001-12-01 12:20:07.949 335 15697.17 595.37 57181.58 88888.00 2001-12-01 12:20:08.949 335 15696.78 595.37 57182.07 88888.00 2001-12-01 12:20:09.949 335 15696.91 594.87 57181.46 88888.00 2001-12-01 12:20:10.949 335 15697.56 594.37 57181.82 88888.00 2001-12-01 12:20:11.949 335 15696.91 595.86 57181.82 88888.00 2001-12-01 12:20:12.949 335 15697.82 595.61 57181.33 88888.00 2001-12-01 12:20:13.949 335 15697.17 595.74 57182.55 88888.00 2001-12-01 12:20:14.949 335 15697.69 595.12 57181.46 88888.00 2001-12-01 12:20:15.949 335 15697.04 595.37 57181.33 88888.00 2001-12-01 12:20:16.949 335 15697.17 594.62 57181.46 88888.00 2001-12-01 12:20:17.949 335 15697.56 594.87 57181.70 88888.00 2001-12-01 12:20:18.949 335 15697.17 595.49 57182.55 88888.00 2001-12-01 12:20:19.949 335 15697.95 595.61 57182.31 88888.00 2001-12-01 12:20:20.949 335 15697.69 595.12 57181.46 88888.00 2001-12-01 12:20:21.949 335 15698.08 594.99 57182.31 88888.00 2001-12-01 12:20:22.949 335 15697.56 595.74 57182.07 88888.00 2001-12-01 12:20:23.949 335 15697.30 595.12 57181.95 88888.00 2001-12-01 12:20:24.949 335 15697.43 594.87 57181.82 88888.00 2001-12-01 12:20:25.949 335 15697.30 594.87 57182.07 88888.00 2001-12-01 12:20:26.949 335 15697.82 595.24 57182.07 88888.00 2001-12-01 12:20:27.949 335 15698.34 594.99 57182.31 88888.00 2001-12-01 12:20:28.949 335 15698.08 594.62 57182.43 88888.00 2001-12-01 12:20:29.949 335 15697.82 595.37 57182.68 88888.00 2001-12-01 12:20:30.949 335 15697.95 594.62 57182.19 88888.00 2001-12-01 12:20:31.949 335 15698.34 595.49 57182.43 88888.00 2001-12-01 12:20:32.949 335 15697.56 594.75 57183.05 88888.00 2001-12-01 12:20:33.949 335 15698.08 595.24 57182.19 88888.00 2001-12-01 12:20:34.949 335 15698.21 594.87 57182.19 88888.00 2001-12-01 12:20:35.949 335 15697.69 594.99 57181.95 88888.00 2001-12-01 12:20:36.949 335 15697.95 594.62 57182.07 88888.00 2001-12-01 12:20:37.949 335 15698.08 595.24 57182.68 88888.00 2001-12-01 12:20:38.949 335 15698.47 595.12 57183.29 88888.00 2001-12-01 12:20:39.949 335 15698.34 594.37 57182.68 88888.00 2001-12-01 12:20:40.949 335 15698.08 595.12 57182.68 88888.00 2001-12-01 12:20:41.949 335 15698.21 594.62 57183.17 88888.00 2001-12-01 12:20:42.949 335 15698.73 595.37 57182.68 88888.00 2001-12-01 12:20:43.949 335 15698.60 595.12 57182.43 88888.00 2001-12-01 12:20:44.949 335 15698.60 594.37 57182.80 88888.00 2001-12-01 12:20:45.949 335 15698.47 594.75 57182.80 88888.00 2001-12-01 12:20:46.949 335 15698.60 594.62 57182.43 88888.00 2001-12-01 12:20:47.949 335 15698.86 594.75 57182.43 88888.00 2001-12-01 12:20:48.949 335 15698.99 594.99 57182.80 88888.00 2001-12-01 12:20:49.949 335 15698.73 594.87 57182.92 88888.00 2001-12-01 12:20:50.949 335 15698.99 594.13 57182.19 88888.00 2001-12-01 12:20:51.949 335 15699.12 594.00 57182.68 88888.00 2001-12-01 12:20:52.949 335 15698.47 593.76 57182.19 88888.00 2001-12-01 12:20:53.949 335 15699.51 594.13 57182.68 88888.00 2001-12-01 12:20:54.949 335 15699.12 594.25 57183.17 88888.00 2001-12-01 12:20:55.949 335 15698.99 594.62 57182.92 88888.00 2001-12-01 12:20:56.949 335 15698.47 594.13 57182.92 88888.00 2001-12-01 12:20:57.949 335 15699.12 593.76 57182.68 88888.00 2001-12-01 12:20:58.949 335 15698.60 594.13 57182.80 88888.00 2001-12-01 12:20:59.949 335 15699.38 593.38 57182.68 88888.00 2001-12-01 12:21:00.949 335 15699.12 594.13 57182.19 88888.00 2001-12-01 12:21:01.949 335 15699.51 594.50 57182.92 88888.00 2001-12-01 12:21:02.949 335 15699.12 593.51 57182.92 88888.00 2001-12-01 12:21:03.949 335 15699.38 593.76 57182.92 88888.00 2001-12-01 12:21:04.949 335 15699.77 594.62 57183.17 88888.00 2001-12-01 12:21:05.949 335 15699.38 593.38 57183.05 88888.00 2001-12-01 12:21:06.949 335 15699.64 593.88 57183.05 88888.00 2001-12-01 12:21:07.949 335 15699.38 593.14 57182.68 88888.00 2001-12-01 12:21:08.949 335 15699.25 593.88 57183.05 88888.00 2001-12-01 12:21:09.949 335 15698.99 593.63 57182.80 88888.00 2001-12-01 12:21:10.949 335 15698.73 593.38 57182.55 88888.00 2001-12-01 12:21:11.949 335 15699.77 593.76 57182.55 88888.00 2001-12-01 12:21:12.949 335 15699.25 593.88 57182.92 88888.00 2001-12-01 12:21:13.949 335 15698.86 593.14 57183.66 88888.00 2001-12-01 12:21:14.949 335 15699.25 593.26 57183.17 88888.00 2001-12-01 12:21:15.949 335 15699.51 593.76 57183.17 88888.00 2001-12-01 12:21:16.949 335 15698.86 592.76 57182.92 88888.00 2001-12-01 12:21:17.949 335 15699.12 593.26 57182.80 88888.00 2001-12-01 12:21:18.949 335 15699.25 592.76 57182.68 88888.00 2001-12-01 12:21:19.949 335 15699.38 593.26 57182.92 88888.00 2001-12-01 12:21:20.949 335 15699.38 593.01 57182.80 88888.00 2001-12-01 12:21:21.949 335 15698.99 593.38 57183.29 88888.00 2001-12-01 12:21:22.949 335 15699.12 592.76 57182.80 88888.00 2001-12-01 12:21:23.949 335 15698.86 593.01 57182.55 88888.00 2001-12-01 12:21:24.949 335 15699.25 593.14 57183.78 88888.00 2001-12-01 12:21:25.949 335 15699.38 592.39 57182.68 88888.00 2001-12-01 12:21:26.949 335 15699.51 592.39 57183.17 88888.00 2001-12-01 12:21:27.949 335 15699.25 592.89 57183.05 88888.00 2001-12-01 12:21:28.949 335 15699.51 592.52 57182.92 88888.00 2001-12-01 12:21:29.949 335 15698.73 593.26 57183.29 88888.00 2001-12-01 12:21:30.949 335 15699.51 591.77 57182.68 88888.00 2001-12-01 12:21:31.949 335 15699.64 592.64 57182.92 88888.00 2001-12-01 12:21:32.949 335 15699.51 592.39 57183.17 88888.00 2001-12-01 12:21:33.949 335 15699.25 592.27 57183.29 88888.00 2001-12-01 12:21:34.949 335 15699.38 592.15 57183.17 88888.00 2001-12-01 12:21:35.949 335 15699.38 592.39 57183.54 88888.00 2001-12-01 12:21:36.949 335 15698.47 592.15 57183.78 88888.00 2001-12-01 12:21:37.949 335 15699.25 592.15 57184.27 88888.00 2001-12-01 12:21:38.949 335 15698.99 592.27 57183.17 88888.00 2001-12-01 12:21:39.949 335 15698.60 592.27 57184.02 88888.00 2001-12-01 12:21:40.949 335 15699.38 591.65 57183.66 88888.00 2001-12-01 12:21:41.949 335 15699.12 592.15 57183.66 88888.00 2001-12-01 12:21:42.949 335 15698.86 591.90 57182.55 88888.00 2001-12-01 12:21:43.949 335 15699.12 591.77 57183.54 88888.00 2001-12-01 12:21:44.949 335 15698.08 591.77 57183.17 88888.00 2001-12-01 12:21:45.949 335 15698.47 591.28 57183.05 88888.00 2001-12-01 12:21:46.949 335 15698.86 591.15 57183.17 88888.00 2001-12-01 12:21:47.949 335 15698.21 591.03 57183.41 88888.00 2001-12-01 12:21:48.949 335 15698.08 591.77 57182.68 88888.00 2001-12-01 12:21:49.949 335 15698.60 591.15 57182.80 88888.00 2001-12-01 12:21:50.949 335 15698.34 591.40 57183.17 88888.00 2001-12-01 12:21:51.949 335 15698.60 591.28 57183.29 88888.00 2001-12-01 12:21:52.949 335 15699.12 590.91 57183.54 88888.00 2001-12-01 12:21:53.949 335 15698.34 591.53 57183.29 88888.00 2001-12-01 12:21:54.949 335 15698.47 590.66 57183.29 88888.00 2001-12-01 12:21:55.949 335 15698.47 591.03 57183.66 88888.00 2001-12-01 12:21:56.949 335 15698.99 591.03 57183.17 88888.00 2001-12-01 12:21:57.949 335 15698.34 590.66 57183.54 88888.00 2001-12-01 12:21:58.949 335 15697.82 590.91 57183.29 88888.00 2001-12-01 12:21:59.949 335 15697.95 591.03 57183.41 88888.00 2001-12-01 12:22:00.949 335 15698.08 590.66 57183.17 88888.00 2001-12-01 12:22:01.949 335 15697.82 591.03 57183.41 88888.00 2001-12-01 12:22:02.949 335 15698.21 590.53 57183.29 88888.00 2001-12-01 12:22:03.949 335 15698.60 591.28 57182.68 88888.00 2001-12-01 12:22:04.949 335 15698.86 590.41 57183.90 88888.00 2001-12-01 12:22:05.949 335 15697.82 590.41 57183.29 88888.00 2001-12-01 12:22:06.949 335 15698.08 590.41 57184.02 88888.00 2001-12-01 12:22:07.949 335 15698.60 590.04 57183.66 88888.00 2001-12-01 12:22:08.949 335 15697.82 590.16 57183.78 88888.00 2001-12-01 12:22:09.949 335 15697.95 590.29 57183.54 88888.00 2001-12-01 12:22:10.949 335 15697.82 590.53 57182.92 88888.00 2001-12-01 12:22:11.949 335 15698.21 590.41 57182.92 88888.00 2001-12-01 12:22:12.949 335 15697.82 590.41 57183.66 88888.00 2001-12-01 12:22:13.949 335 15697.69 590.41 57183.17 88888.00 2001-12-01 12:22:14.949 335 15697.95 590.04 57183.05 88888.00 2001-12-01 12:22:15.949 335 15698.47 590.53 57182.80 88888.00 2001-12-01 12:22:16.949 335 15697.56 590.29 57183.54 88888.00 2001-12-01 12:22:17.949 335 15697.95 590.04 57183.41 88888.00 2001-12-01 12:22:18.949 335 15698.08 589.92 57183.29 88888.00 2001-12-01 12:22:19.949 335 15697.95 590.91 57182.80 88888.00 2001-12-01 12:22:20.949 335 15698.47 590.04 57183.29 88888.00 2001-12-01 12:22:21.949 335 15697.43 590.29 57183.41 88888.00 2001-12-01 12:22:22.949 335 15697.95 589.42 57182.80 88888.00 2001-12-01 12:22:23.949 335 15697.43 589.54 57183.66 88888.00 2001-12-01 12:22:24.949 335 15697.69 589.67 57183.90 88888.00 2001-12-01 12:22:25.949 335 15697.43 589.79 57183.17 88888.00 2001-12-01 12:22:26.949 335 15697.30 589.67 57183.54 88888.00 2001-12-01 12:22:27.949 335 15697.17 589.05 57183.54 88888.00 2001-12-01 12:22:28.949 335 15697.56 589.67 57183.54 88888.00 2001-12-01 12:22:29.949 335 15697.04 588.92 57183.17 88888.00 2001-12-01 12:22:30.949 335 15697.69 589.79 57182.92 88888.00 2001-12-01 12:22:31.949 335 15697.17 589.42 57182.92 88888.00 2001-12-01 12:22:32.949 335 15698.08 590.04 57182.92 88888.00 2001-12-01 12:22:33.949 335 15697.69 588.80 57182.92 88888.00 2001-12-01 12:22:34.949 335 15697.17 589.79 57182.68 88888.00 2001-12-01 12:22:35.949 335 15697.04 588.92 57182.92 88888.00 2001-12-01 12:22:36.949 335 15697.69 588.80 57182.43 88888.00 2001-12-01 12:22:37.949 335 15697.30 588.68 57183.41 88888.00 2001-12-01 12:22:38.949 335 15697.30 588.92 57182.80 88888.00 2001-12-01 12:22:39.949 335 15696.65 589.54 57183.05 88888.00 2001-12-01 12:22:40.949 335 15696.91 589.30 57183.17 88888.00 2001-12-01 12:22:41.949 335 15697.43 589.67 57183.29 88888.00 2001-12-01 12:22:42.949 335 15696.78 589.92 57183.66 88888.00 2001-12-01 12:22:43.949 335 15697.43 589.42 57183.17 88888.00 2001-12-01 12:22:44.949 335 15696.78 589.05 57183.29 88888.00 2001-12-01 12:22:45.949 335 15696.13 589.30 57183.29 88888.00 2001-12-01 12:22:46.949 335 15696.26 589.17 57182.92 88888.00 2001-12-01 12:22:47.949 335 15696.00 589.05 57183.17 88888.00 2001-12-01 12:22:48.949 335 15696.26 588.68 57183.41 88888.00 2001-12-01 12:22:49.949 335 15696.91 589.30 57182.55 88888.00 2001-12-01 12:22:50.949 335 15695.87 589.30 57183.05 88888.00 2001-12-01 12:22:51.949 335 15696.26 588.68 57182.92 88888.00 2001-12-01 12:22:52.949 335 15696.39 589.05 57182.43 88888.00 2001-12-01 12:22:53.949 335 15696.13 589.17 57182.92 88888.00 2001-12-01 12:22:54.949 335 15695.87 589.17 57182.31 88888.00 2001-12-01 12:22:55.949 335 15696.13 589.30 57182.43 88888.00 2001-12-01 12:22:56.949 335 15696.13 588.92 57182.55 88888.00 2001-12-01 12:22:57.949 335 15695.74 589.54 57182.55 88888.00 2001-12-01 12:22:58.949 335 15696.39 588.55 57183.17 88888.00 2001-12-01 12:22:59.949 335 15696.39 589.05 57183.17 88888.00 2001-12-01 12:23:00.949 335 15696.13 589.17 57182.43 88888.00 2001-12-01 12:23:01.949 335 15696.00 589.05 57183.17 88888.00 2001-12-01 12:23:02.949 335 15695.74 588.43 57182.68 88888.00 2001-12-01 12:23:03.949 335 15696.13 588.80 57182.68 88888.00 2001-12-01 12:23:04.949 335 15695.61 589.30 57182.19 88888.00 2001-12-01 12:23:05.949 335 15695.35 588.68 57183.05 88888.00 2001-12-01 12:23:06.949 335 15695.09 588.92 57182.68 88888.00 2001-12-01 12:23:07.949 335 15695.35 588.80 57182.68 88888.00 2001-12-01 12:23:08.949 335 15695.22 589.17 57182.80 88888.00 2001-12-01 12:23:09.949 335 15695.87 588.80 57183.41 88888.00 2001-12-01 12:23:10.949 335 15695.74 588.68 57182.92 88888.00 2001-12-01 12:23:11.949 335 15695.61 588.92 57181.95 88888.00 2001-12-01 12:23:12.949 335 15695.22 589.42 57182.92 88888.00 2001-12-01 12:23:13.949 335 15695.48 588.55 57183.05 88888.00 2001-12-01 12:23:14.949 335 15695.35 588.80 57182.07 88888.00 2001-12-01 12:23:15.949 335 15696.00 588.31 57182.55 88888.00 2001-12-01 12:23:16.949 335 15695.74 588.68 57182.43 88888.00 2001-12-01 12:23:17.949 335 15695.22 589.05 57182.07 88888.00 2001-12-01 12:23:18.949 335 15695.48 588.43 57182.55 88888.00 2001-12-01 12:23:19.949 335 15694.70 588.18 57182.55 88888.00 2001-12-01 12:23:20.949 335 15694.83 588.18 57182.55 88888.00 2001-12-01 12:23:21.949 335 15695.09 588.68 57182.68 88888.00 2001-12-01 12:23:22.949 335 15695.22 588.68 57182.19 88888.00 2001-12-01 12:23:23.949 335 15695.09 588.92 57182.31 88888.00 2001-12-01 12:23:24.949 335 15694.31 588.80 57181.95 88888.00 2001-12-01 12:23:25.949 335 15694.44 588.43 57182.19 88888.00 2001-12-01 12:23:26.949 335 15695.09 588.80 57182.55 88888.00 2001-12-01 12:23:27.949 335 15694.83 589.05 57182.31 88888.00 2001-12-01 12:23:28.949 335 15694.70 589.05 57182.31 88888.00 2001-12-01 12:23:29.949 335 15694.44 588.18 57182.19 88888.00 2001-12-01 12:23:30.949 335 15694.18 588.31 57182.92 88888.00 2001-12-01 12:23:31.949 335 15694.83 588.55 57182.80 88888.00 2001-12-01 12:23:32.949 335 15694.83 588.80 57182.43 88888.00 2001-12-01 12:23:33.949 335 15693.92 589.17 57182.19 88888.00 2001-12-01 12:23:34.949 335 15694.31 589.54 57182.68 88888.00 2001-12-01 12:23:35.949 335 15694.44 589.17 57181.95 88888.00 2001-12-01 12:23:36.949 335 15694.18 589.42 57182.43 88888.00 2001-12-01 12:23:37.949 335 15694.44 588.92 57182.19 88888.00 2001-12-01 12:23:38.949 335 15694.18 588.92 57182.31 88888.00 2001-12-01 12:23:39.949 335 15694.44 589.17 57182.19 88888.00 2001-12-01 12:23:40.949 335 15693.66 588.31 57182.07 88888.00 2001-12-01 12:23:41.949 335 15694.31 588.31 57181.95 88888.00 2001-12-01 12:23:42.949 335 15694.31 588.68 57181.82 88888.00 2001-12-01 12:23:43.949 335 15693.79 588.92 57182.43 88888.00 2001-12-01 12:23:44.949 335 15694.18 588.92 57181.82 88888.00 2001-12-01 12:23:45.949 335 15693.92 589.05 57182.43 88888.00 2001-12-01 12:23:46.949 335 15694.44 589.42 57182.07 88888.00 2001-12-01 12:23:47.949 335 15693.40 589.17 57181.58 88888.00 2001-12-01 12:23:48.949 335 15694.31 589.42 57181.58 88888.00 2001-12-01 12:23:49.949 335 15694.18 589.67 57182.43 88888.00 2001-12-01 12:23:50.949 335 15694.18 588.92 57181.95 88888.00 2001-12-01 12:23:51.949 335 15693.92 589.67 57181.82 88888.00 2001-12-01 12:23:52.949 335 15693.92 588.92 57182.19 88888.00 2001-12-01 12:23:53.949 335 15693.66 588.80 57182.19 88888.00 2001-12-01 12:23:54.949 335 15693.92 588.80 57181.58 88888.00 2001-12-01 12:23:55.949 335 15693.53 588.92 57182.07 88888.00 2001-12-01 12:23:56.949 335 15693.79 589.67 57182.19 88888.00 2001-12-01 12:23:57.949 335 15693.92 589.67 57182.19 88888.00 2001-12-01 12:23:58.949 335 15693.92 589.17 57180.97 88888.00 2001-12-01 12:23:59.949 335 15693.92 589.05 57181.82 88888.00 2001-12-01 12:24:00.949 335 15693.92 589.79 57182.07 88888.00 2001-12-01 12:24:01.949 335 15693.53 589.17 57182.31 88888.00 2001-12-01 12:24:02.949 335 15693.66 589.67 57182.43 88888.00 2001-12-01 12:24:03.949 335 15694.05 588.80 57182.07 88888.00 2001-12-01 12:24:04.949 335 15692.75 589.79 57181.82 88888.00 2001-12-01 12:24:05.949 335 15693.79 589.17 57181.58 88888.00 2001-12-01 12:24:06.949 335 15693.79 589.54 57182.07 88888.00 2001-12-01 12:24:07.949 335 15693.66 589.67 57182.19 88888.00 2001-12-01 12:24:08.949 335 15693.40 589.30 57182.55 88888.00 2001-12-01 12:24:09.949 335 15692.75 588.92 57182.31 88888.00 2001-12-01 12:24:10.949 335 15693.53 589.54 57181.82 88888.00 2001-12-01 12:24:11.949 335 15693.66 589.67 57182.80 88888.00 2001-12-01 12:24:12.949 335 15693.27 589.92 57182.19 88888.00 2001-12-01 12:24:13.949 335 15693.92 589.30 57182.43 88888.00 2001-12-01 12:24:14.949 335 15693.01 589.54 57181.46 88888.00 2001-12-01 12:24:15.949 335 15693.66 589.54 57181.58 88888.00 2001-12-01 12:24:16.949 335 15693.53 589.30 57181.58 88888.00 2001-12-01 12:24:17.949 335 15693.79 589.92 57181.82 88888.00 2001-12-01 12:24:18.949 335 15693.66 589.92 57181.58 88888.00 2001-12-01 12:24:19.949 335 15693.66 590.29 57181.33 88888.00 2001-12-01 12:24:20.949 335 15693.27 589.42 57181.58 88888.00 2001-12-01 12:24:21.949 335 15693.40 590.16 57181.09 88888.00 2001-12-01 12:24:22.949 335 15693.01 589.67 57181.58 88888.00 2001-12-01 12:24:23.949 335 15693.53 589.92 57181.58 88888.00 2001-12-01 12:24:24.949 335 15693.66 589.54 57181.46 88888.00 2001-12-01 12:24:25.949 335 15693.40 590.29 57181.21 88888.00 2001-12-01 12:24:26.949 335 15693.53 590.04 57180.97 88888.00 2001-12-01 12:24:27.949 335 15693.53 589.54 57182.19 88888.00 2001-12-01 12:24:28.949 335 15694.31 589.54 57181.46 88888.00 2001-12-01 12:24:29.949 335 15693.53 589.30 57181.58 88888.00 2001-12-01 12:24:30.949 335 15693.40 589.92 57181.70 88888.00 2001-12-01 12:24:31.949 335 15692.49 589.54 57181.70 88888.00 2001-12-01 12:24:32.949 335 15693.53 589.92 57182.07 88888.00 2001-12-01 12:24:33.949 335 15693.01 590.04 57181.09 88888.00 2001-12-01 12:24:34.949 335 15693.40 589.54 57182.07 88888.00 2001-12-01 12:24:35.949 335 15693.27 590.16 57181.33 88888.00 2001-12-01 12:24:36.949 335 15693.92 589.54 57181.46 88888.00 2001-12-01 12:24:37.949 335 15693.53 589.54 57182.07 88888.00 2001-12-01 12:24:38.949 335 15693.66 589.42 57182.07 88888.00 2001-12-01 12:24:39.949 335 15694.05 589.79 57181.46 88888.00 2001-12-01 12:24:40.949 335 15693.40 589.79 57181.33 88888.00 2001-12-01 12:24:41.949 335 15693.40 589.42 57181.09 88888.00 2001-12-01 12:24:42.949 335 15693.92 589.54 57181.09 88888.00 2001-12-01 12:24:43.949 335 15694.05 590.16 57180.97 88888.00 2001-12-01 12:24:44.949 335 15693.66 589.92 57181.46 88888.00 2001-12-01 12:24:45.949 335 15693.79 589.92 57181.82 88888.00 2001-12-01 12:24:46.949 335 15693.66 590.04 57180.97 88888.00 2001-12-01 12:24:47.949 335 15694.05 590.16 57181.21 88888.00 2001-12-01 12:24:48.949 335 15694.05 589.67 57181.09 88888.00 2001-12-01 12:24:49.949 335 15694.18 589.67 57181.58 88888.00 2001-12-01 12:24:50.949 335 15693.79 589.42 57181.46 88888.00 2001-12-01 12:24:51.949 335 15694.05 589.30 57181.09 88888.00 2001-12-01 12:24:52.949 335 15694.44 589.67 57181.70 88888.00 2001-12-01 12:24:53.949 335 15693.53 589.17 57181.21 88888.00 2001-12-01 12:24:54.949 335 15694.05 589.05 57180.97 88888.00 2001-12-01 12:24:55.949 335 15694.05 589.42 57181.33 88888.00 2001-12-01 12:24:56.949 335 15694.18 588.92 57181.33 88888.00 2001-12-01 12:24:57.949 335 15693.79 589.05 57181.70 88888.00 2001-12-01 12:24:58.949 335 15694.05 589.05 57181.33 88888.00 2001-12-01 12:24:59.949 335 15693.92 589.17 57181.33 88888.00 2001-12-01 12:25:00.949 335 15694.57 588.80 57180.48 88888.00 2001-12-01 12:25:01.949 335 15694.44 589.42 57181.33 88888.00 2001-12-01 12:25:02.949 335 15694.44 589.42 57181.09 88888.00 2001-12-01 12:25:03.949 335 15694.05 588.55 57180.72 88888.00 2001-12-01 12:25:04.949 335 15694.57 588.68 57181.33 88888.00 2001-12-01 12:25:05.949 335 15694.18 588.92 57181.58 88888.00 2001-12-01 12:25:06.949 335 15693.79 589.05 57181.46 88888.00 2001-12-01 12:25:07.949 335 15693.92 588.80 57180.97 88888.00 2001-12-01 12:25:08.949 335 15694.44 589.17 57180.72 88888.00 2001-12-01 12:25:09.949 335 15694.57 588.92 57180.84 88888.00 2001-12-01 12:25:10.949 335 15694.44 589.30 57180.84 88888.00 2001-12-01 12:25:11.949 335 15693.79 588.43 57181.09 88888.00 2001-12-01 12:25:12.949 335 15694.18 588.92 57181.70 88888.00 2001-12-01 12:25:13.949 335 15694.44 588.80 57180.60 88888.00 2001-12-01 12:25:14.949 335 15694.18 589.05 57181.21 88888.00 2001-12-01 12:25:15.949 335 15693.79 589.17 57180.60 88888.00 2001-12-01 12:25:16.949 335 15693.79 588.55 57181.70 88888.00 2001-12-01 12:25:17.949 335 15693.79 589.05 57181.09 88888.00 2001-12-01 12:25:18.949 335 15693.92 588.92 57181.33 88888.00 2001-12-01 12:25:19.949 335 15694.18 589.05 57180.84 88888.00 2001-12-01 12:25:20.949 335 15693.53 588.55 57181.21 88888.00 2001-12-01 12:25:21.949 335 15694.18 588.92 57180.72 88888.00 2001-12-01 12:25:22.949 335 15694.05 587.93 57181.09 88888.00 2001-12-01 12:25:23.949 335 15693.92 588.80 57181.33 88888.00 2001-12-01 12:25:24.949 335 15693.66 588.80 57181.33 88888.00 2001-12-01 12:25:25.949 335 15693.53 588.55 57181.21 88888.00 2001-12-01 12:25:26.949 335 15693.40 589.17 57180.84 88888.00 2001-12-01 12:25:27.949 335 15693.27 588.43 57180.84 88888.00 2001-12-01 12:25:28.949 335 15693.53 588.43 57180.84 88888.00 2001-12-01 12:25:29.949 335 15693.01 588.80 57180.72 88888.00 2001-12-01 12:25:30.949 335 15693.01 589.17 57181.46 88888.00 2001-12-01 12:25:31.949 335 15692.49 588.80 57180.72 88888.00 2001-12-01 12:25:32.949 335 15693.14 589.17 57181.09 88888.00 2001-12-01 12:25:33.949 335 15693.14 588.92 57180.84 88888.00 2001-12-01 12:25:34.949 335 15692.49 588.80 57181.09 88888.00 2001-12-01 12:25:35.949 335 15693.01 589.17 57180.72 88888.00 2001-12-01 12:25:36.949 335 15693.27 588.92 57181.21 88888.00 2001-12-01 12:25:37.949 335 15693.14 589.05 57180.48 88888.00 2001-12-01 12:25:38.949 335 15692.62 588.55 57180.36 88888.00 2001-12-01 12:25:39.949 335 15692.75 589.05 57180.23 88888.00 2001-12-01 12:25:40.949 335 15692.10 589.42 57180.36 88888.00 2001-12-01 12:25:41.949 335 15692.10 588.68 57179.75 88888.00 2001-12-01 12:25:42.949 335 15692.75 589.67 57180.72 88888.00 2001-12-01 12:25:43.949 335 15692.36 588.80 57180.72 88888.00 2001-12-01 12:25:44.949 335 15692.36 589.42 57180.23 88888.00 2001-12-01 12:25:45.949 335 15692.10 588.68 57180.23 88888.00 2001-12-01 12:25:46.949 335 15692.23 588.68 57180.60 88888.00 2001-12-01 12:25:47.949 335 15692.36 589.54 57180.60 88888.00 2001-12-01 12:25:48.949 335 15691.97 589.05 57180.23 88888.00 2001-12-01 12:25:49.949 335 15692.10 588.92 57179.99 88888.00 2001-12-01 12:25:50.949 335 15691.71 589.17 57181.21 88888.00 2001-12-01 12:25:51.949 335 15691.97 589.79 57180.60 88888.00 2001-12-01 12:25:52.949 335 15692.23 589.05 57180.23 88888.00 2001-12-01 12:25:53.949 335 15692.10 589.30 57180.60 88888.00 2001-12-01 12:25:54.949 335 15692.49 589.05 57179.99 88888.00 2001-12-01 12:25:55.949 335 15692.62 588.80 57180.36 88888.00 2001-12-01 12:25:56.949 335 15691.58 589.42 57179.50 88888.00 2001-12-01 12:25:57.949 335 15691.84 589.30 57179.62 88888.00 2001-12-01 12:25:58.949 335 15691.84 589.17 57179.62 88888.00 2001-12-01 12:25:59.949 335 15692.23 589.42 57179.75 88888.00 2001-12-01 12:26:00.949 335 15691.45 588.55 57179.99 88888.00 2001-12-01 12:26:01.949 335 15691.71 588.68 57179.38 88888.00 2001-12-01 12:26:02.949 335 15691.06 589.92 57179.99 88888.00 2001-12-01 12:26:03.949 335 15691.45 589.54 57179.75 88888.00 2001-12-01 12:26:04.949 335 15691.58 588.92 57179.13 88888.00 2001-12-01 12:26:05.949 335 15691.97 589.30 57179.75 88888.00 2001-12-01 12:26:06.949 335 15690.93 589.42 57179.62 88888.00 2001-12-01 12:26:07.949 335 15691.71 588.68 57179.75 88888.00 2001-12-01 12:26:08.949 335 15691.58 589.54 57179.99 88888.00 2001-12-01 12:26:09.949 335 15690.93 589.17 57179.13 88888.00 2001-12-01 12:26:10.949 335 15691.32 589.42 57179.75 88888.00 2001-12-01 12:26:11.949 335 15691.19 589.05 57179.62 88888.00 2001-12-01 12:26:12.949 335 15691.58 589.17 57179.99 88888.00 2001-12-01 12:26:13.949 335 15691.06 588.80 57179.87 88888.00 2001-12-01 12:26:14.949 335 15691.06 589.42 57179.87 88888.00 2001-12-01 12:26:15.949 335 15690.80 590.04 57179.50 88888.00 2001-12-01 12:26:16.949 335 15691.19 590.04 57179.87 88888.00 2001-12-01 12:26:17.949 335 15690.15 589.05 57179.99 88888.00 2001-12-01 12:26:18.949 335 15691.45 589.17 57179.13 88888.00 2001-12-01 12:26:19.949 335 15691.32 589.67 57179.50 88888.00 2001-12-01 12:26:20.949 335 15690.80 589.42 57178.89 88888.00 2001-12-01 12:26:21.949 335 15691.32 589.54 57179.38 88888.00 2001-12-01 12:26:22.949 335 15690.67 589.17 57179.50 88888.00 2001-12-01 12:26:23.949 335 15690.80 589.67 57179.25 88888.00 2001-12-01 12:26:24.949 335 15691.58 589.42 57179.50 88888.00 2001-12-01 12:26:25.949 335 15691.45 589.54 57179.01 88888.00 2001-12-01 12:26:26.949 335 15690.41 589.92 57178.64 88888.00 2001-12-01 12:26:27.949 335 15691.19 588.92 57179.13 88888.00 2001-12-01 12:26:28.949 335 15691.32 589.30 57179.50 88888.00 2001-12-01 12:26:29.949 335 15691.45 590.16 57178.89 88888.00 2001-12-01 12:26:30.949 335 15690.67 589.54 57179.38 88888.00 2001-12-01 12:26:31.949 335 15690.67 589.67 57179.25 88888.00 2001-12-01 12:26:32.949 335 15691.06 589.17 57178.89 88888.00 2001-12-01 12:26:33.949 335 15691.32 590.04 57179.50 88888.00 2001-12-01 12:26:34.949 335 15690.93 589.54 57179.01 88888.00 2001-12-01 12:26:35.949 335 15690.93 589.92 57179.01 88888.00 2001-12-01 12:26:36.949 335 15690.67 589.79 57179.01 88888.00 2001-12-01 12:26:37.949 335 15690.80 589.67 57179.25 88888.00 2001-12-01 12:26:38.949 335 15690.80 590.29 57178.64 88888.00 2001-12-01 12:26:39.949 335 15690.93 589.30 57179.62 88888.00 2001-12-01 12:26:40.949 335 15691.32 590.29 57178.52 88888.00 2001-12-01 12:26:41.949 335 15690.54 590.66 57179.25 88888.00 2001-12-01 12:26:42.949 335 15691.06 590.04 57179.25 88888.00 2001-12-01 12:26:43.949 335 15690.67 590.29 57178.64 88888.00 2001-12-01 12:26:44.949 335 15691.06 589.79 57178.89 88888.00 2001-12-01 12:26:45.949 335 15691.19 589.79 57178.77 88888.00 2001-12-01 12:26:46.949 335 15690.54 589.79 57179.01 88888.00 2001-12-01 12:26:47.949 335 15690.15 589.79 57178.89 88888.00 2001-12-01 12:26:48.949 335 15690.41 590.53 57178.40 88888.00 2001-12-01 12:26:49.949 335 15690.15 589.79 57179.25 88888.00 2001-12-01 12:26:50.949 335 15690.54 589.30 57178.89 88888.00 2001-12-01 12:26:51.949 335 15689.89 589.92 57178.77 88888.00 2001-12-01 12:26:52.949 335 15690.80 589.79 57179.25 88888.00 2001-12-01 12:26:53.949 335 15690.15 590.41 57178.77 88888.00 2001-12-01 12:26:54.949 335 15690.41 590.16 57178.77 88888.00 2001-12-01 12:26:55.949 335 15690.15 590.78 57178.16 88888.00 2001-12-01 12:26:56.949 335 15689.50 590.04 57178.28 88888.00 2001-12-01 12:26:57.949 335 15689.63 590.41 57179.01 88888.00 2001-12-01 12:26:58.949 335 15690.41 590.91 57178.77 88888.00 2001-12-01 12:26:59.949 335 15690.02 590.41 57178.28 88888.00 2001-12-01 12:27:00.949 335 15690.02 590.41 57178.77 88888.00 2001-12-01 12:27:01.949 335 15689.50 590.78 57178.40 88888.00 2001-12-01 12:27:02.949 335 15690.28 591.03 57177.54 88888.00 2001-12-01 12:27:03.949 335 15690.02 591.15 57178.28 88888.00 2001-12-01 12:27:04.949 335 15689.50 591.03 57178.64 88888.00 2001-12-01 12:27:05.949 335 15689.89 590.41 57178.16 88888.00 2001-12-01 12:27:06.949 335 15689.76 591.28 57178.64 88888.00 2001-12-01 12:27:07.949 335 15689.63 590.53 57178.40 88888.00 2001-12-01 12:27:08.949 335 15690.02 590.78 57178.40 88888.00 2001-12-01 12:27:09.949 335 15689.37 590.91 57177.54 88888.00 2001-12-01 12:27:10.949 335 15689.76 590.66 57177.91 88888.00 2001-12-01 12:27:11.949 335 15689.63 591.03 57178.03 88888.00 2001-12-01 12:27:12.949 335 15689.50 591.40 57177.91 88888.00 2001-12-01 12:27:13.949 335 15689.63 590.41 57178.40 88888.00 2001-12-01 12:27:14.949 335 15689.50 591.40 57178.28 88888.00 2001-12-01 12:27:15.949 335 15689.50 591.15 57178.03 88888.00 2001-12-01 12:27:16.949 335 15689.37 591.40 57178.40 88888.00 2001-12-01 12:27:17.949 335 15689.37 591.28 57178.28 88888.00 2001-12-01 12:27:18.949 335 15690.28 591.15 57178.40 88888.00 2001-12-01 12:27:19.949 335 15689.37 591.65 57178.28 88888.00 2001-12-01 12:27:20.949 335 15689.76 591.53 57178.40 88888.00 2001-12-01 12:27:21.949 335 15688.85 592.15 57177.79 88888.00 2001-12-01 12:27:22.949 335 15689.11 592.02 57178.16 88888.00 2001-12-01 12:27:23.949 335 15688.98 592.15 57177.91 88888.00 2001-12-01 12:27:24.949 335 15688.98 592.02 57178.64 88888.00 2001-12-01 12:27:25.949 335 15689.24 591.90 57177.91 88888.00 2001-12-01 12:27:26.949 335 15688.85 592.15 57178.40 88888.00 2001-12-01 12:27:27.949 335 15689.24 592.64 57177.66 88888.00 2001-12-01 12:27:28.949 335 15689.50 592.27 57177.91 88888.00 2001-12-01 12:27:29.949 335 15688.85 592.76 57177.91 88888.00 2001-12-01 12:27:30.949 335 15689.24 593.26 57177.79 88888.00 2001-12-01 12:27:31.949 335 15688.98 592.76 57177.18 88888.00 2001-12-01 12:27:32.949 335 15689.37 593.01 57177.42 88888.00 2001-12-01 12:27:33.949 335 15690.54 593.51 57178.03 88888.00 2001-12-01 12:27:34.949 335 15690.15 592.64 57178.16 88888.00 2001-12-01 12:27:35.949 335 15689.89 593.14 57177.91 88888.00 2001-12-01 12:27:36.949 335 15689.63 592.64 57177.66 88888.00 2001-12-01 12:27:37.949 335 15689.63 592.64 57178.40 88888.00 2001-12-01 12:27:38.949 335 15689.37 593.14 57177.79 88888.00 2001-12-01 12:27:39.949 335 15689.50 592.89 57177.91 88888.00 2001-12-01 12:27:40.949 335 15690.02 592.76 57177.66 88888.00 2001-12-01 12:27:41.949 335 15689.24 593.26 57177.54 88888.00 2001-12-01 12:27:42.949 335 15688.46 594.37 57178.52 88888.00 2001-12-01 12:27:43.949 335 15689.50 593.63 57178.03 88888.00 2001-12-01 12:27:44.949 335 15689.50 593.76 57178.03 88888.00 2001-12-01 12:27:45.949 335 15689.37 593.63 57177.66 88888.00 2001-12-01 12:27:46.949 335 15689.37 594.50 57177.91 88888.00 2001-12-01 12:27:47.949 335 15689.37 594.25 57177.66 88888.00 2001-12-01 12:27:48.949 335 15689.37 594.37 57177.79 88888.00 2001-12-01 12:27:49.949 335 15690.15 593.88 57177.91 88888.00 2001-12-01 12:27:50.949 335 15689.37 594.62 57178.16 88888.00 2001-12-01 12:27:51.949 335 15689.24 594.75 57177.30 88888.00 2001-12-01 12:27:52.949 335 15689.37 594.50 57177.91 88888.00 2001-12-01 12:27:53.949 335 15689.24 594.75 57177.18 88888.00 2001-12-01 12:27:54.949 335 15689.24 594.25 57177.42 88888.00 2001-12-01 12:27:55.949 335 15689.37 594.62 57177.66 88888.00 2001-12-01 12:27:56.949 335 15689.11 594.87 57177.91 88888.00 2001-12-01 12:27:57.949 335 15689.50 595.61 57177.79 88888.00 2001-12-01 12:27:58.949 335 15689.63 595.74 57177.66 88888.00 2001-12-01 12:27:59.949 335 15689.37 594.75 57177.54 88888.00 2001-12-01 12:28:00.949 335 15689.24 594.87 57177.91 88888.00 2001-12-01 12:28:01.949 335 15688.46 595.74 57177.42 88888.00 2001-12-01 12:28:02.949 335 15689.24 595.86 57177.91 88888.00 2001-12-01 12:28:03.949 335 15689.24 595.74 57177.42 88888.00 2001-12-01 12:28:04.949 335 15689.24 595.61 57177.42 88888.00 2001-12-01 12:28:05.949 335 15689.24 595.98 57178.28 88888.00 2001-12-01 12:28:06.949 335 15689.76 596.60 57177.79 88888.00 2001-12-01 12:28:07.949 335 15689.24 595.98 57178.03 88888.00 2001-12-01 12:28:08.949 335 15689.24 596.85 57176.93 88888.00 2001-12-01 12:28:09.949 335 15689.63 596.73 57177.66 88888.00 2001-12-01 12:28:10.949 335 15689.24 596.60 57177.66 88888.00 2001-12-01 12:28:11.949 335 15690.28 596.48 57177.54 88888.00 2001-12-01 12:28:12.949 335 15689.76 596.48 57177.79 88888.00 2001-12-01 12:28:13.949 335 15690.02 596.98 57177.30 88888.00 2001-12-01 12:28:14.949 335 15690.15 596.98 57177.79 88888.00 2001-12-01 12:28:15.949 335 15689.76 596.60 57177.42 88888.00 2001-12-01 12:28:16.949 335 15690.02 597.59 57177.30 88888.00 2001-12-01 12:28:17.949 335 15690.15 597.22 57177.30 88888.00 2001-12-01 12:28:18.949 335 15689.89 597.35 57177.66 88888.00 2001-12-01 12:28:19.949 335 15689.89 597.22 57177.66 88888.00 2001-12-01 12:28:20.949 335 15690.54 597.35 57177.18 88888.00 2001-12-01 12:28:21.949 335 15690.80 597.35 57177.05 88888.00 2001-12-01 12:28:22.949 335 15690.80 598.09 57177.91 88888.00 2001-12-01 12:28:23.949 335 15691.19 598.46 57177.05 88888.00 2001-12-01 12:28:24.949 335 15690.41 598.09 57177.66 88888.00 2001-12-01 12:28:25.949 335 15691.71 597.84 57178.16 88888.00 2001-12-01 12:28:26.949 335 15691.32 598.09 57177.66 88888.00 2001-12-01 12:28:27.949 335 15691.97 597.10 57177.66 88888.00 2001-12-01 12:28:28.949 335 15691.19 597.84 57178.16 88888.00 2001-12-01 12:28:29.949 335 15691.84 597.59 57177.18 88888.00 2001-12-01 12:28:30.949 335 15690.67 598.34 57177.30 88888.00 2001-12-01 12:28:31.949 335 15691.71 598.21 57177.42 88888.00 2001-12-01 12:28:32.949 335 15691.84 597.72 57177.42 88888.00 2001-12-01 12:28:33.949 335 15691.97 598.09 57177.79 88888.00 2001-12-01 12:28:34.949 335 15692.36 598.09 57177.66 88888.00 2001-12-01 12:28:35.949 335 15693.14 598.09 57177.66 88888.00 2001-12-01 12:28:36.949 335 15692.88 598.59 57177.79 88888.00 2001-12-01 12:28:37.949 335 15692.88 597.22 57178.16 88888.00 2001-12-01 12:28:38.949 335 15693.14 598.21 57178.52 88888.00 2001-12-01 12:28:39.949 335 15693.27 598.71 57177.42 88888.00 2001-12-01 12:28:40.949 335 15693.66 597.97 57178.40 88888.00 2001-12-01 12:28:41.949 335 15693.40 597.47 57178.40 88888.00 2001-12-01 12:28:42.949 335 15693.53 597.72 57177.91 88888.00 2001-12-01 12:28:43.949 335 15694.31 597.35 57177.66 88888.00 2001-12-01 12:28:44.949 335 15693.66 597.22 57177.79 88888.00 2001-12-01 12:28:45.949 335 15694.57 597.47 57178.52 88888.00 2001-12-01 12:28:46.949 335 15694.57 597.35 57177.91 88888.00 2001-12-01 12:28:47.949 335 15695.22 596.98 57178.16 88888.00 2001-12-01 12:28:48.949 335 15694.83 596.98 57178.16 88888.00 2001-12-01 12:28:49.949 335 15694.57 596.98 57178.16 88888.00 2001-12-01 12:28:50.949 335 15695.09 596.98 57178.03 88888.00 2001-12-01 12:28:51.949 335 15695.09 596.85 57179.25 88888.00 2001-12-01 12:28:52.949 335 15695.35 597.22 57178.64 88888.00 2001-12-01 12:28:53.949 335 15694.83 596.36 57178.40 88888.00 2001-12-01 12:28:54.949 335 15695.09 597.47 57178.28 88888.00 2001-12-01 12:28:55.949 335 15695.48 596.85 57178.64 88888.00 2001-12-01 12:28:56.949 335 15695.48 596.73 57178.16 88888.00 2001-12-01 12:28:57.949 335 15695.35 597.35 57178.77 88888.00 2001-12-01 12:28:58.949 335 15695.48 596.60 57178.52 88888.00 2001-12-01 12:28:59.949 335 15695.87 596.36 57179.01 88888.00 2001-12-01 12:29:00.949 335 15696.52 596.23 57178.16 88888.00 2001-12-01 12:29:01.949 335 15695.09 596.36 57178.40 88888.00 2001-12-01 12:29:02.949 335 15695.35 596.48 57178.28 88888.00 2001-12-01 12:29:03.949 335 15695.09 596.98 57178.40 88888.00 2001-12-01 12:29:04.949 335 15694.96 596.48 57178.77 88888.00 2001-12-01 12:29:05.949 335 15695.74 597.47 57178.77 88888.00 2001-12-01 12:29:06.949 335 15695.61 597.10 57179.25 88888.00 2001-12-01 12:29:07.949 335 15696.13 596.23 57178.89 88888.00 2001-12-01 12:29:08.949 335 15696.26 596.60 57179.13 88888.00 2001-12-01 12:29:09.949 335 15695.35 596.48 57179.38 88888.00 2001-12-01 12:29:10.949 335 15695.87 596.73 57179.25 88888.00 2001-12-01 12:29:11.949 335 15695.61 596.11 57179.25 88888.00 2001-12-01 12:29:12.949 335 15696.26 596.23 57179.13 88888.00 2001-12-01 12:29:13.949 335 15695.87 596.60 57179.25 88888.00 2001-12-01 12:29:14.949 335 15696.00 596.11 57178.89 88888.00 2001-12-01 12:29:15.949 335 15695.87 596.36 57178.40 88888.00 2001-12-01 12:29:16.949 335 15695.22 596.36 57179.50 88888.00 2001-12-01 12:29:17.949 335 15695.87 596.11 57178.89 88888.00 2001-12-01 12:29:18.949 335 15695.22 596.48 57178.89 88888.00 2001-12-01 12:29:19.949 335 15695.35 596.48 57179.01 88888.00 2001-12-01 12:29:20.949 335 15695.61 595.37 57178.64 88888.00 2001-12-01 12:29:21.949 335 15695.87 596.11 57179.62 88888.00 2001-12-01 12:29:22.949 335 15696.26 596.36 57179.01 88888.00 2001-12-01 12:29:23.949 335 15696.13 596.23 57179.38 88888.00 2001-12-01 12:29:24.949 335 15694.96 595.61 57178.64 88888.00 2001-12-01 12:29:25.949 335 15695.74 595.74 57178.77 88888.00 2001-12-01 12:29:26.949 335 15695.87 596.11 57179.25 88888.00 2001-12-01 12:29:27.949 335 15695.22 595.98 57179.13 88888.00 2001-12-01 12:29:28.949 335 15695.22 596.11 57178.64 88888.00 2001-12-01 12:29:29.949 335 15695.61 595.49 57178.77 88888.00 2001-12-01 12:29:30.949 335 15695.48 595.74 57179.75 88888.00 2001-12-01 12:29:31.949 335 15695.22 595.86 57179.25 88888.00 2001-12-01 12:29:32.949 335 15695.74 595.98 57179.38 88888.00 2001-12-01 12:29:33.949 335 15695.35 595.49 57179.13 88888.00 2001-12-01 12:29:34.949 335 15695.09 595.49 57179.01 88888.00 2001-12-01 12:29:35.949 335 15694.96 595.49 57178.77 88888.00 2001-12-01 12:29:36.949 335 15695.87 594.99 57178.16 88888.00 2001-12-01 12:29:37.949 335 15694.44 595.24 57179.25 88888.00 2001-12-01 12:29:38.949 335 15695.35 595.12 57178.64 88888.00 2001-12-01 12:29:39.949 335 15694.96 595.49 57178.89 88888.00 2001-12-01 12:29:40.949 335 15695.35 594.75 57178.64 88888.00 2001-12-01 12:29:41.949 335 15695.61 595.49 57178.64 88888.00 2001-12-01 12:29:42.949 335 15696.26 595.37 57179.13 88888.00 2001-12-01 12:29:43.949 335 15695.61 594.99 57179.01 88888.00 2001-12-01 12:29:44.949 335 15695.22 594.99 57179.13 88888.00 2001-12-01 12:29:45.949 335 15695.74 594.37 57178.40 88888.00 2001-12-01 12:29:46.949 335 15694.96 594.62 57178.52 88888.00 2001-12-01 12:29:47.949 335 15695.74 594.25 57178.16 88888.00 2001-12-01 12:29:48.949 335 15695.74 594.87 57178.64 88888.00 2001-12-01 12:29:49.949 335 15695.48 594.99 57178.77 88888.00 2001-12-01 12:29:50.949 335 15695.48 594.99 57178.64 88888.00 2001-12-01 12:29:51.949 335 15695.22 595.12 57178.89 88888.00 2001-12-01 12:29:52.949 335 15695.09 594.50 57178.77 88888.00 2001-12-01 12:29:53.949 335 15695.74 594.00 57179.13 88888.00 2001-12-01 12:29:54.949 335 15695.35 593.88 57178.28 88888.00 2001-12-01 12:29:55.949 335 15694.96 594.00 57178.89 88888.00 2001-12-01 12:29:56.949 335 15694.57 593.88 57179.13 88888.00 2001-12-01 12:29:57.949 335 15695.09 594.25 57178.28 88888.00 2001-12-01 12:29:58.949 335 15695.48 593.76 57178.28 88888.00 2001-12-01 12:29:59.949 335 15695.09 594.13 57178.64 88888.00 2001-12-01 12:30:00.949 335 15694.70 594.25 57179.62 88888.00 2001-12-01 12:30:01.949 335 15694.83 594.50 57178.52 88888.00 2001-12-01 12:30:02.949 335 15694.44 593.88 57179.38 88888.00 2001-12-01 12:30:03.949 335 15694.44 594.00 57178.64 88888.00 2001-12-01 12:30:04.949 335 15695.09 593.51 57178.28 88888.00 2001-12-01 12:30:05.949 335 15694.44 593.51 57178.03 88888.00 2001-12-01 12:30:06.949 335 15694.44 593.14 57178.52 88888.00 2001-12-01 12:30:07.949 335 15694.83 593.38 57179.25 88888.00 2001-12-01 12:30:08.949 335 15693.79 593.76 57178.03 88888.00 2001-12-01 12:30:09.949 335 15694.18 593.88 57178.40 88888.00 2001-12-01 12:30:10.949 335 15694.31 593.51 57178.28 88888.00 2001-12-01 12:30:11.949 335 15693.66 593.76 57178.03 88888.00 2001-12-01 12:30:12.949 335 15693.79 593.88 57178.64 88888.00 2001-12-01 12:30:13.949 335 15694.31 594.62 57178.40 88888.00 2001-12-01 12:30:14.949 335 15693.40 594.00 57178.28 88888.00 2001-12-01 12:30:15.949 335 15693.92 594.25 57178.28 88888.00 2001-12-01 12:30:16.949 335 15693.53 594.25 57178.16 88888.00 2001-12-01 12:30:17.949 335 15693.92 594.13 57178.64 88888.00 2001-12-01 12:30:18.949 335 15692.88 593.88 57178.16 88888.00 2001-12-01 12:30:19.949 335 15692.62 593.76 57178.16 88888.00 2001-12-01 12:30:20.949 335 15693.92 593.26 57178.03 88888.00 2001-12-01 12:30:21.949 335 15693.27 594.13 57178.40 88888.00 2001-12-01 12:30:22.949 335 15693.53 593.63 57178.03 88888.00 2001-12-01 12:30:23.949 335 15693.40 594.13 57178.16 88888.00 2001-12-01 12:30:24.949 335 15693.27 593.38 57177.66 88888.00 2001-12-01 12:30:25.949 335 15693.27 593.14 57178.40 88888.00 2001-12-01 12:30:26.949 335 15692.62 593.88 57178.16 88888.00 2001-12-01 12:30:27.949 335 15692.88 593.63 57177.66 88888.00 2001-12-01 12:30:28.949 335 15693.40 594.00 57178.28 88888.00 2001-12-01 12:30:29.949 335 15692.10 593.63 57178.16 88888.00 2001-12-01 12:30:30.949 335 15692.62 593.76 57178.28 88888.00 2001-12-01 12:30:31.949 335 15692.88 593.88 57178.03 88888.00 2001-12-01 12:30:32.949 335 15692.62 593.76 57177.91 88888.00 2001-12-01 12:30:33.949 335 15691.97 593.88 57177.79 88888.00 2001-12-01 12:30:34.949 335 15692.88 593.76 57177.54 88888.00 2001-12-01 12:30:35.949 335 15692.62 593.76 57177.66 88888.00 2001-12-01 12:30:36.949 335 15692.36 594.13 57177.66 88888.00 2001-12-01 12:30:37.949 335 15693.01 593.88 57177.79 88888.00 2001-12-01 12:30:38.949 335 15693.01 594.50 57177.79 88888.00 2001-12-01 12:30:39.949 335 15692.75 593.88 57177.42 88888.00 2001-12-01 12:30:40.949 335 15692.23 594.13 57177.18 88888.00 2001-12-01 12:30:41.949 335 15692.10 593.88 57177.91 88888.00 2001-12-01 12:30:42.949 335 15692.10 593.51 57177.18 88888.00 2001-12-01 12:30:43.949 335 15691.97 593.38 57177.91 88888.00 2001-12-01 12:30:44.949 335 15692.10 593.88 57177.66 88888.00 2001-12-01 12:30:45.949 335 15691.97 593.76 57177.66 88888.00 2001-12-01 12:30:46.949 335 15692.23 594.13 57177.79 88888.00 2001-12-01 12:30:47.949 335 15691.84 593.51 57177.66 88888.00 2001-12-01 12:30:48.949 335 15691.84 593.38 57177.66 88888.00 2001-12-01 12:30:49.949 335 15692.49 594.37 57177.79 88888.00 2001-12-01 12:30:50.949 335 15691.97 594.25 57176.57 88888.00 2001-12-01 12:30:51.949 335 15691.97 593.51 57177.18 88888.00 2001-12-01 12:30:52.949 335 15692.62 594.37 57177.42 88888.00 2001-12-01 12:30:53.949 335 15692.62 594.50 57176.93 88888.00 2001-12-01 12:30:54.949 335 15692.36 593.88 57177.18 88888.00 2001-12-01 12:30:55.949 335 15691.97 594.62 57178.16 88888.00 2001-12-01 12:30:56.949 335 15691.71 593.14 57177.05 88888.00 2001-12-01 12:30:57.949 335 15692.10 594.13 57176.81 88888.00 2001-12-01 12:30:58.949 335 15691.84 594.00 57177.42 88888.00 2001-12-01 12:30:59.949 335 15692.23 593.88 57177.54 88888.00 2001-12-01 12:31:00.949 335 15691.97 594.13 57177.79 88888.00 2001-12-01 12:31:01.949 335 15692.23 594.62 57178.03 88888.00 2001-12-01 12:31:02.949 335 15692.62 594.25 57177.05 88888.00 2001-12-01 12:31:03.949 335 15691.71 593.88 57177.18 88888.00 2001-12-01 12:31:04.949 335 15692.88 594.00 57177.91 88888.00 2001-12-01 12:31:05.949 335 15692.36 594.00 57177.42 88888.00 2001-12-01 12:31:06.949 335 15692.75 594.00 57177.54 88888.00 2001-12-01 12:31:07.949 335 15692.62 593.88 57177.42 88888.00 2001-12-01 12:31:08.949 335 15692.36 593.88 57177.79 88888.00 2001-12-01 12:31:09.949 335 15692.75 593.88 57177.42 88888.00 2001-12-01 12:31:10.949 335 15692.49 594.37 57177.66 88888.00 2001-12-01 12:31:11.949 335 15692.36 593.88 57177.30 88888.00 2001-12-01 12:31:12.949 335 15691.84 594.25 57177.05 88888.00 2001-12-01 12:31:13.949 335 15692.10 593.63 57177.91 88888.00 2001-12-01 12:31:14.949 335 15692.36 593.63 57177.54 88888.00 2001-12-01 12:31:15.949 335 15692.23 594.50 57177.42 88888.00 2001-12-01 12:31:16.949 335 15692.23 594.00 57177.30 88888.00 2001-12-01 12:31:17.949 335 15692.36 594.37 57177.42 88888.00 2001-12-01 12:31:18.949 335 15692.49 594.25 57177.42 88888.00 2001-12-01 12:31:19.949 335 15691.97 594.75 57177.66 88888.00 2001-12-01 12:31:20.949 335 15692.23 593.76 57177.42 88888.00 2001-12-01 12:31:21.949 335 15692.23 594.25 57177.54 88888.00 2001-12-01 12:31:22.949 335 15692.23 594.62 57177.05 88888.00 2001-12-01 12:31:23.949 335 15692.75 594.62 57177.30 88888.00 2001-12-01 12:31:24.949 335 15692.36 594.87 57177.05 88888.00 2001-12-01 12:31:25.949 335 15691.84 594.50 57177.30 88888.00 2001-12-01 12:31:26.949 335 15692.75 594.13 57177.18 88888.00 2001-12-01 12:31:27.949 335 15691.97 594.25 57177.42 88888.00 2001-12-01 12:31:28.949 335 15691.84 594.62 57177.42 88888.00 2001-12-01 12:31:29.949 335 15692.75 594.75 57177.18 88888.00 2001-12-01 12:31:30.949 335 15692.88 594.25 57177.42 88888.00 2001-12-01 12:31:31.949 335 15692.36 594.00 57177.30 88888.00 2001-12-01 12:31:32.949 335 15691.97 594.00 57177.05 88888.00 2001-12-01 12:31:33.949 335 15692.36 594.87 57177.54 88888.00 2001-12-01 12:31:34.949 335 15692.49 594.62 57177.18 88888.00 2001-12-01 12:31:35.949 335 15692.10 594.50 57177.66 88888.00 2001-12-01 12:31:36.949 335 15692.36 594.13 57177.30 88888.00 2001-12-01 12:31:37.949 335 15692.49 594.87 57177.66 88888.00 2001-12-01 12:31:38.949 335 15692.75 594.50 57178.16 88888.00 2001-12-01 12:31:39.949 335 15692.75 594.75 57177.66 88888.00 2001-12-01 12:31:40.949 335 15692.49 594.75 57177.79 88888.00 2001-12-01 12:31:41.949 335 15693.01 594.62 57177.42 88888.00 2001-12-01 12:31:42.949 335 15692.75 594.25 57177.91 88888.00 2001-12-01 12:31:43.949 335 15693.01 594.62 57177.79 88888.00 2001-12-01 12:31:44.949 335 15692.75 594.62 57177.05 88888.00 2001-12-01 12:31:45.949 335 15692.36 594.62 57177.54 88888.00 2001-12-01 12:31:46.949 335 15693.27 594.62 57177.30 88888.00 2001-12-01 12:31:47.949 335 15692.49 594.00 57178.28 88888.00 2001-12-01 12:31:48.949 335 15692.36 594.50 57177.79 88888.00 2001-12-01 12:31:49.949 335 15692.36 595.37 57177.18 88888.00 2001-12-01 12:31:50.949 335 15693.14 594.75 57177.18 88888.00 2001-12-01 12:31:51.949 335 15693.01 594.50 57178.28 88888.00 2001-12-01 12:31:52.949 335 15693.01 595.12 57177.42 88888.00 2001-12-01 12:31:53.949 335 15692.88 594.50 57177.18 88888.00 2001-12-01 12:31:54.949 335 15693.53 594.50 57177.66 88888.00 2001-12-01 12:31:55.949 335 15693.14 594.50 57177.79 88888.00 2001-12-01 12:31:56.949 335 15691.97 594.62 57177.42 88888.00 2001-12-01 12:31:57.949 335 15693.01 594.37 57178.03 88888.00 2001-12-01 12:31:58.949 335 15692.49 594.50 57177.05 88888.00 2001-12-01 12:31:59.949 335 15693.40 594.62 57177.54 88888.00 2001-12-01 12:32:00.949 335 15693.14 594.50 57177.18 88888.00 2001-12-01 12:32:01.949 335 15693.27 594.50 57177.30 88888.00 2001-12-01 12:32:02.949 335 15692.88 594.62 57177.79 88888.00 2001-12-01 12:32:03.949 335 15692.88 594.13 57177.91 88888.00 2001-12-01 12:32:04.949 335 15692.62 594.00 57177.79 88888.00 2001-12-01 12:32:05.949 335 15693.01 594.50 57177.66 88888.00 2001-12-01 12:32:06.949 335 15693.40 594.00 57177.54 88888.00 2001-12-01 12:32:07.949 335 15692.62 594.87 57177.42 88888.00 2001-12-01 12:32:08.949 335 15693.14 594.50 57178.03 88888.00 2001-12-01 12:32:09.949 335 15692.88 594.25 57177.42 88888.00 2001-12-01 12:32:10.949 335 15692.49 594.25 57177.18 88888.00 2001-12-01 12:32:11.949 335 15693.27 594.62 57177.30 88888.00 2001-12-01 12:32:12.949 335 15693.01 594.37 57177.30 88888.00 2001-12-01 12:32:13.949 335 15692.75 593.88 57177.79 88888.00 2001-12-01 12:32:14.949 335 15692.62 594.62 57177.66 88888.00 2001-12-01 12:32:15.949 335 15692.75 594.50 57176.93 88888.00 2001-12-01 12:32:16.949 335 15692.10 594.62 57177.66 88888.00 2001-12-01 12:32:17.949 335 15692.36 594.50 57177.54 88888.00 2001-12-01 12:32:18.949 335 15692.36 594.13 57177.91 88888.00 2001-12-01 12:32:19.949 335 15692.62 593.88 57177.42 88888.00 2001-12-01 12:32:20.949 335 15692.75 594.75 57177.91 88888.00 2001-12-01 12:32:21.949 335 15693.40 593.88 57177.42 88888.00 2001-12-01 12:32:22.949 335 15692.10 594.75 57177.54 88888.00 2001-12-01 12:32:23.949 335 15692.62 594.75 57177.91 88888.00 2001-12-01 12:32:24.949 335 15692.23 594.62 57177.05 88888.00 2001-12-01 12:32:25.949 335 15692.62 594.25 57178.03 88888.00 2001-12-01 12:32:26.949 335 15691.97 594.13 57177.66 88888.00 2001-12-01 12:32:27.949 335 15692.49 594.62 57177.42 88888.00 2001-12-01 12:32:28.949 335 15692.75 594.50 57177.30 88888.00 2001-12-01 12:32:29.949 335 15692.75 594.87 57177.42 88888.00 2001-12-01 12:32:30.949 335 15693.01 594.75 57177.66 88888.00 2001-12-01 12:32:31.949 335 15692.23 594.87 57177.30 88888.00 2001-12-01 12:32:32.949 335 15691.97 594.37 57177.42 88888.00 2001-12-01 12:32:33.949 335 15693.40 594.50 57177.66 88888.00 2001-12-01 12:32:34.949 335 15691.97 594.25 57176.81 88888.00 2001-12-01 12:32:35.949 335 15691.97 594.25 57177.66 88888.00 2001-12-01 12:32:36.949 335 15691.45 594.37 57177.91 88888.00 2001-12-01 12:32:37.949 335 15692.23 593.88 57176.69 88888.00 2001-12-01 12:32:38.949 335 15691.71 593.88 57177.42 88888.00 2001-12-01 12:32:39.949 335 15691.71 594.87 57177.42 88888.00 2001-12-01 12:32:40.949 335 15692.23 594.13 57177.18 88888.00 2001-12-01 12:32:41.949 335 15692.49 593.63 57176.81 88888.00 2001-12-01 12:32:42.949 335 15691.58 594.37 57177.42 88888.00 2001-12-01 12:32:43.949 335 15692.88 595.12 57177.30 88888.00 2001-12-01 12:32:44.949 335 15691.84 594.75 57176.93 88888.00 2001-12-01 12:32:45.949 335 15692.23 594.25 57177.42 88888.00 2001-12-01 12:32:46.949 335 15692.10 594.99 57177.05 88888.00 2001-12-01 12:32:47.949 335 15691.97 594.13 57176.93 88888.00 2001-12-01 12:32:48.949 335 15691.45 594.50 57177.42 88888.00 2001-12-01 12:32:49.949 335 15692.10 594.13 57178.03 88888.00 2001-12-01 12:32:50.949 335 15692.10 594.87 57176.93 88888.00 2001-12-01 12:32:51.949 335 15691.58 595.37 57177.05 88888.00 2001-12-01 12:32:52.949 335 15692.23 594.25 57176.81 88888.00 2001-12-01 12:32:53.949 335 15692.23 594.87 57176.93 88888.00 2001-12-01 12:32:54.949 335 15692.62 594.87 57177.54 88888.00 2001-12-01 12:32:55.949 335 15691.84 594.75 57176.93 88888.00 2001-12-01 12:32:56.949 335 15692.36 594.87 57177.54 88888.00 2001-12-01 12:32:57.949 335 15692.10 594.87 57177.30 88888.00 2001-12-01 12:32:58.949 335 15692.49 595.24 57177.30 88888.00 2001-12-01 12:32:59.949 335 15692.75 593.76 57177.42 88888.00 2001-12-01 12:33:00.949 335 15692.23 594.00 57177.18 88888.00 2001-12-01 12:33:01.949 335 15692.23 594.50 57176.93 88888.00 2001-12-01 12:33:02.949 335 15692.75 594.75 57176.57 88888.00 2001-12-01 12:33:03.949 335 15691.97 594.75 57177.05 88888.00 2001-12-01 12:33:04.949 335 15691.84 593.76 57176.81 88888.00 2001-12-01 12:33:05.949 335 15693.01 594.00 57177.54 88888.00 2001-12-01 12:33:06.949 335 15692.62 594.13 57177.30 88888.00 2001-12-01 12:33:07.949 335 15692.75 594.87 57177.42 88888.00 2001-12-01 12:33:08.949 335 15692.88 593.76 57177.05 88888.00 2001-12-01 12:33:09.949 335 15693.40 593.76 57177.66 88888.00 2001-12-01 12:33:10.949 335 15692.75 594.37 57177.42 88888.00 2001-12-01 12:33:11.949 335 15692.62 593.76 57177.05 88888.00 2001-12-01 12:33:12.949 335 15692.49 594.25 57176.57 88888.00 2001-12-01 12:33:13.949 335 15691.97 593.63 57176.93 88888.00 2001-12-01 12:33:14.949 335 15693.40 593.63 57177.05 88888.00 2001-12-01 12:33:15.949 335 15693.01 593.88 57176.93 88888.00 2001-12-01 12:33:16.949 335 15693.14 594.13 57177.30 88888.00 2001-12-01 12:33:17.949 335 15693.01 593.26 57177.30 88888.00 2001-12-01 12:33:18.949 335 15693.14 593.01 57177.05 88888.00 2001-12-01 12:33:19.949 335 15693.40 593.76 57177.66 88888.00 2001-12-01 12:33:20.949 335 15692.88 593.76 57176.69 88888.00 2001-12-01 12:33:21.949 335 15692.88 593.26 57176.93 88888.00 2001-12-01 12:33:22.949 335 15692.88 593.51 57177.18 88888.00 2001-12-01 12:33:23.949 335 15692.75 593.76 57177.54 88888.00 2001-12-01 12:33:24.949 335 15693.27 593.26 57177.66 88888.00 2001-12-01 12:33:25.949 335 15692.62 593.14 57177.30 88888.00 2001-12-01 12:33:26.949 335 15693.01 593.26 57177.79 88888.00 2001-12-01 12:33:27.949 335 15693.01 593.14 57177.42 88888.00 2001-12-01 12:33:28.949 335 15692.49 593.26 57177.30 88888.00 2001-12-01 12:33:29.949 335 15693.01 593.14 57177.18 88888.00 2001-12-01 12:33:30.949 335 15692.62 593.26 57177.30 88888.00 2001-12-01 12:33:31.949 335 15692.10 593.14 57177.42 88888.00 2001-12-01 12:33:32.949 335 15693.14 593.01 57177.05 88888.00 2001-12-01 12:33:33.949 335 15692.75 593.38 57177.66 88888.00 2001-12-01 12:33:34.949 335 15692.23 593.26 57177.54 88888.00 2001-12-01 12:33:35.949 335 15692.49 593.26 57178.16 88888.00 2001-12-01 12:33:36.949 335 15692.88 593.26 57177.42 88888.00 2001-12-01 12:33:37.949 335 15692.75 593.26 57177.54 88888.00 2001-12-01 12:33:38.949 335 15692.36 593.26 57177.54 88888.00 2001-12-01 12:33:39.949 335 15692.10 592.76 57176.69 88888.00 2001-12-01 12:33:40.949 335 15692.88 592.89 57176.81 88888.00 2001-12-01 12:33:41.949 335 15692.49 592.64 57177.30 88888.00 2001-12-01 12:33:42.949 335 15692.62 593.26 57177.30 88888.00 2001-12-01 12:33:43.949 335 15691.97 593.26 57177.91 88888.00 2001-12-01 12:33:44.949 335 15691.84 593.01 57176.93 88888.00 2001-12-01 12:33:45.949 335 15692.23 593.26 57176.32 88888.00 2001-12-01 12:33:46.949 335 15692.36 592.64 57177.54 88888.00 2001-12-01 12:33:47.949 335 15691.32 593.51 57176.81 88888.00 2001-12-01 12:33:48.949 335 15691.58 592.76 57176.93 88888.00 2001-12-01 12:33:49.949 335 15691.58 592.76 57177.18 88888.00 2001-12-01 12:33:50.949 335 15692.23 593.14 57177.79 88888.00 2001-12-01 12:33:51.949 335 15691.58 592.89 57177.30 88888.00 2001-12-01 12:33:52.949 335 15690.67 592.89 57176.93 88888.00 2001-12-01 12:33:53.949 335 15691.19 592.52 57177.30 88888.00 2001-12-01 12:33:54.949 335 15691.06 593.38 57177.30 88888.00 2001-12-01 12:33:55.949 335 15690.93 593.26 57177.05 88888.00 2001-12-01 12:33:56.949 335 15690.80 593.51 57177.18 88888.00 2001-12-01 12:33:57.949 335 15690.93 593.26 57176.81 88888.00 2001-12-01 12:33:58.949 335 15690.54 593.63 57177.42 88888.00 2001-12-01 12:33:59.949 335 15690.80 593.38 57177.05 88888.00 2001-12-01 12:34:00.949 335 15690.15 593.14 57176.93 88888.00 2001-12-01 12:34:01.949 335 15690.02 593.14 57176.69 88888.00 2001-12-01 12:34:02.949 335 15690.02 593.63 57176.20 88888.00 2001-12-01 12:34:03.949 335 15690.02 593.63 57177.30 88888.00 2001-12-01 12:34:04.949 335 15690.15 594.13 57176.93 88888.00 2001-12-01 12:34:05.949 335 15689.76 593.88 57177.05 88888.00 2001-12-01 12:34:06.949 335 15690.41 593.63 57177.18 88888.00 2001-12-01 12:34:07.949 335 15689.89 593.88 57176.81 88888.00 2001-12-01 12:34:08.949 335 15690.67 593.63 57177.05 88888.00 2001-12-01 12:34:09.949 335 15690.67 593.76 57176.57 88888.00 2001-12-01 12:34:10.949 335 15689.76 593.51 57177.05 88888.00 2001-12-01 12:34:11.949 335 15689.63 594.00 57176.69 88888.00 2001-12-01 12:34:12.949 335 15689.76 593.26 57176.69 88888.00 2001-12-01 12:34:13.949 335 15689.63 593.76 57176.93 88888.00 2001-12-01 12:34:14.949 335 15689.63 594.13 57177.05 88888.00 2001-12-01 12:34:15.949 335 15690.15 593.63 57176.32 88888.00 2001-12-01 12:34:16.949 335 15689.50 594.75 57176.32 88888.00 2001-12-01 12:34:17.949 335 15689.63 594.50 57176.32 88888.00 2001-12-01 12:34:18.949 335 15690.28 594.50 57176.44 88888.00 2001-12-01 12:34:19.949 335 15689.50 594.25 57176.81 88888.00 2001-12-01 12:34:20.949 335 15689.76 594.13 57176.93 88888.00 2001-12-01 12:34:21.949 335 15688.98 593.63 57176.69 88888.00 2001-12-01 12:34:22.949 335 15689.24 593.51 57177.05 88888.00 2001-12-01 12:34:23.949 335 15689.63 594.00 57176.81 88888.00 2001-12-01 12:34:24.949 335 15689.76 593.63 57176.93 88888.00 2001-12-01 12:34:25.949 335 15689.63 593.51 57176.57 88888.00 2001-12-01 12:34:26.949 335 15688.59 594.13 57177.05 88888.00 2001-12-01 12:34:27.949 335 15689.50 594.37 57176.81 88888.00 2001-12-01 12:34:28.949 335 15689.24 593.88 57176.57 88888.00 2001-12-01 12:34:29.949 335 15688.98 594.37 57176.08 88888.00 2001-12-01 12:34:30.949 335 15688.59 594.25 57176.32 88888.00 2001-12-01 12:34:31.949 335 15689.50 594.37 57176.32 88888.00 2001-12-01 12:34:32.949 335 15688.98 594.62 57176.44 88888.00 2001-12-01 12:34:33.949 335 15689.11 594.25 57175.83 88888.00 2001-12-01 12:34:34.949 335 15689.11 594.75 57176.69 88888.00 2001-12-01 12:34:35.949 335 15689.76 595.12 57176.57 88888.00 2001-12-01 12:34:36.949 335 15688.85 595.61 57176.32 88888.00 2001-12-01 12:34:37.949 335 15689.11 594.62 57176.57 88888.00 2001-12-01 12:34:38.949 335 15689.63 594.99 57176.44 88888.00 2001-12-01 12:34:39.949 335 15689.50 595.24 57176.44 88888.00 2001-12-01 12:34:40.949 335 15688.72 595.74 57175.95 88888.00 2001-12-01 12:34:41.949 335 15688.72 595.37 57175.95 88888.00 2001-12-01 12:34:42.949 335 15688.85 595.61 57175.59 88888.00 2001-12-01 12:34:43.949 335 15688.98 595.49 57175.71 88888.00 2001-12-01 12:34:44.949 335 15687.94 596.23 57176.08 88888.00 2001-12-01 12:34:45.949 335 15688.72 596.11 57175.83 88888.00 2001-12-01 12:34:46.949 335 15687.94 595.98 57176.20 88888.00 2001-12-01 12:34:47.949 335 15687.68 595.49 57176.57 88888.00 2001-12-01 12:34:48.949 335 15688.33 596.36 57175.10 88888.00 2001-12-01 12:34:49.949 335 15688.33 596.23 57175.71 88888.00 2001-12-01 12:34:50.949 335 15688.33 597.10 57175.59 88888.00 2001-12-01 12:34:51.949 335 15688.59 596.85 57175.71 88888.00 2001-12-01 12:34:52.949 335 15686.77 596.85 57175.83 88888.00 2001-12-01 12:34:53.949 335 15687.94 597.47 57175.71 88888.00 2001-12-01 12:34:54.949 335 15688.07 597.10 57175.83 88888.00 2001-12-01 12:34:55.949 335 15687.29 597.22 57176.32 88888.00 2001-12-01 12:34:56.949 335 15688.33 597.35 57176.08 88888.00 2001-12-01 12:34:57.949 335 15688.33 597.59 57175.59 88888.00 2001-12-01 12:34:58.949 335 15688.46 597.72 57175.83 88888.00 2001-12-01 12:34:59.949 335 15688.33 597.97 57176.08 88888.00 2001-12-01 12:35:00.949 335 15688.46 597.97 57176.08 88888.00 2001-12-01 12:35:01.949 335 15689.11 598.59 57175.95 88888.00 2001-12-01 12:35:02.949 335 15688.85 598.83 57175.46 88888.00 2001-12-01 12:35:03.949 335 15688.98 598.09 57175.83 88888.00 2001-12-01 12:35:04.949 335 15688.46 599.20 57175.59 88888.00 2001-12-01 12:35:05.949 335 15688.85 598.83 57176.08 88888.00 2001-12-01 12:35:06.949 335 15689.50 599.33 57176.08 88888.00 2001-12-01 12:35:07.949 335 15688.98 598.71 57176.08 88888.00 2001-12-01 12:35:08.949 335 15688.72 599.20 57175.95 88888.00 2001-12-01 12:35:09.949 335 15689.24 599.45 57175.71 88888.00 2001-12-01 12:35:10.949 335 15689.37 599.08 57175.83 88888.00 2001-12-01 12:35:11.949 335 15690.02 599.45 57176.57 88888.00 2001-12-01 12:35:12.949 335 15689.76 599.20 57175.71 88888.00 2001-12-01 12:35:13.949 335 15689.76 599.20 57175.95 88888.00 2001-12-01 12:35:14.949 335 15690.28 600.20 57176.57 88888.00 2001-12-01 12:35:15.949 335 15690.02 599.33 57176.69 88888.00 2001-12-01 12:35:16.949 335 15690.93 598.96 57176.69 88888.00 2001-12-01 12:35:17.949 335 15690.54 599.58 57176.08 88888.00 2001-12-01 12:35:18.949 335 15691.19 598.96 57176.20 88888.00 2001-12-01 12:35:19.949 335 15690.67 600.07 57175.59 88888.00 2001-12-01 12:35:20.949 335 15691.58 599.33 57176.32 88888.00 2001-12-01 12:35:21.949 335 15692.23 599.58 57176.69 88888.00 2001-12-01 12:35:22.949 335 15691.45 599.33 57176.69 88888.00 2001-12-01 12:35:23.949 335 15691.58 599.33 57175.95 88888.00 2001-12-01 12:35:24.949 335 15692.10 599.20 57175.59 88888.00 2001-12-01 12:35:25.949 335 15691.97 599.33 57176.44 88888.00 2001-12-01 12:35:26.949 335 15691.71 599.45 57176.20 88888.00 2001-12-01 12:35:27.949 335 15693.14 599.45 57176.93 88888.00 2001-12-01 12:35:28.949 335 15693.53 599.33 57176.32 88888.00 2001-12-01 12:35:29.949 335 15692.62 599.33 57177.18 88888.00 2001-12-01 12:35:30.949 335 15693.40 599.95 57176.69 88888.00 2001-12-01 12:35:31.949 335 15694.05 599.08 57176.20 88888.00 2001-12-01 12:35:32.949 335 15693.79 598.71 57176.44 88888.00 2001-12-01 12:35:33.949 335 15694.05 600.07 57176.93 88888.00 2001-12-01 12:35:34.949 335 15694.05 599.08 57176.93 88888.00 2001-12-01 12:35:35.949 335 15694.31 599.45 57176.44 88888.00 2001-12-01 12:35:36.949 335 15694.57 599.20 57176.81 88888.00 2001-12-01 12:35:37.949 335 15694.44 599.45 57177.42 88888.00 2001-12-01 12:35:38.949 335 15694.83 599.70 57176.93 88888.00 2001-12-01 12:35:39.949 335 15694.05 598.71 57176.93 88888.00 2001-12-01 12:35:40.949 335 15695.09 599.95 57176.69 88888.00 2001-12-01 12:35:41.949 335 15694.70 599.20 57176.93 88888.00 2001-12-01 12:35:42.949 335 15695.09 599.20 57177.18 88888.00 2001-12-01 12:35:43.949 335 15695.74 599.20 57177.42 88888.00 2001-12-01 12:35:44.949 335 15695.61 598.83 57177.18 88888.00 2001-12-01 12:35:45.949 335 15696.00 599.20 57177.18 88888.00 2001-12-01 12:35:46.949 335 15695.22 599.58 57177.42 88888.00 2001-12-01 12:35:47.949 335 15695.09 598.34 57177.79 88888.00 2001-12-01 12:35:48.949 335 15695.61 598.83 57178.28 88888.00 2001-12-01 12:35:49.949 335 15695.22 598.21 57177.18 88888.00 2001-12-01 12:35:50.949 335 15695.48 598.59 57177.42 88888.00 2001-12-01 12:35:51.949 335 15695.61 598.21 57177.30 88888.00 2001-12-01 12:35:52.949 335 15696.13 598.46 57178.03 88888.00 2001-12-01 12:35:53.949 335 15695.74 598.09 57177.54 88888.00 2001-12-01 12:35:54.949 335 15696.00 598.09 57177.54 88888.00 2001-12-01 12:35:55.949 335 15695.87 598.09 57177.42 88888.00 2001-12-01 12:35:56.949 335 15695.87 597.72 57177.91 88888.00 2001-12-01 12:35:57.949 335 15695.61 598.09 57177.42 88888.00 2001-12-01 12:35:58.949 335 15696.52 597.35 57178.03 88888.00 2001-12-01 12:35:59.949 335 15696.39 597.97 57178.16 88888.00 2001-12-01 12:36:00.949 335 15696.78 597.84 57177.42 88888.00 2001-12-01 12:36:01.949 335 15696.65 597.35 57178.28 88888.00 2001-12-01 12:36:02.949 335 15696.39 597.72 57178.03 88888.00 2001-12-01 12:36:03.949 335 15696.91 597.35 57177.54 88888.00 2001-12-01 12:36:04.949 335 15696.91 597.84 57178.03 88888.00 2001-12-01 12:36:05.949 335 15696.13 597.47 57178.03 88888.00 2001-12-01 12:36:06.949 335 15696.52 597.35 57177.91 88888.00 2001-12-01 12:36:07.949 335 15695.74 597.47 57177.79 88888.00 2001-12-01 12:36:08.949 335 15697.30 596.73 57179.13 88888.00 2001-12-01 12:36:09.949 335 15696.26 597.35 57178.40 88888.00 2001-12-01 12:36:10.949 335 15695.87 596.60 57178.28 88888.00 2001-12-01 12:36:11.949 335 15696.13 596.73 57178.52 88888.00 2001-12-01 12:36:12.949 335 15696.65 596.60 57177.54 88888.00 2001-12-01 12:36:13.949 335 15697.30 597.35 57178.03 88888.00 2001-12-01 12:36:14.949 335 15696.13 597.22 57178.16 88888.00 2001-12-01 12:36:15.949 335 15696.91 596.73 57177.91 88888.00 2001-12-01 12:36:16.949 335 15696.52 596.36 57178.16 88888.00 2001-12-01 12:36:17.949 335 15696.91 596.36 57178.77 88888.00 2001-12-01 12:36:18.949 335 15697.04 596.11 57178.28 88888.00 2001-12-01 12:36:19.949 335 15696.13 595.37 57178.16 88888.00 2001-12-01 12:36:20.949 335 15697.17 595.61 57178.40 88888.00 2001-12-01 12:36:21.949 335 15696.65 596.23 57177.91 88888.00 2001-12-01 12:36:22.949 335 15697.43 595.74 57178.16 88888.00 2001-12-01 12:36:23.949 335 15697.17 595.98 57178.16 88888.00 2001-12-01 12:36:24.949 335 15696.65 595.86 57178.40 88888.00 2001-12-01 12:36:25.949 335 15696.91 595.49 57177.91 88888.00 2001-12-01 12:36:26.949 335 15696.52 595.74 57178.64 88888.00 2001-12-01 12:36:27.949 335 15696.52 595.49 57178.40 88888.00 2001-12-01 12:36:28.949 335 15696.65 595.12 57178.40 88888.00 2001-12-01 12:36:29.949 335 15696.91 594.62 57178.28 88888.00 2001-12-01 12:36:30.949 335 15697.43 594.99 57178.52 88888.00 2001-12-01 12:36:31.949 335 15696.78 594.87 57178.03 88888.00 2001-12-01 12:36:32.949 335 15696.52 595.37 57177.91 88888.00 2001-12-01 12:36:33.949 335 15696.65 594.62 57177.66 88888.00 2001-12-01 12:36:34.949 335 15696.13 594.00 57178.64 88888.00 2001-12-01 12:36:35.949 335 15696.13 593.88 57177.91 88888.00 2001-12-01 12:36:36.949 335 15696.65 594.87 57178.16 88888.00 2001-12-01 12:36:37.949 335 15696.39 593.76 57178.16 88888.00 2001-12-01 12:36:38.949 335 15696.52 593.88 57178.03 88888.00 2001-12-01 12:36:39.949 335 15696.52 593.88 57178.89 88888.00 2001-12-01 12:36:40.949 335 15697.04 594.13 57178.28 88888.00 2001-12-01 12:36:41.949 335 15696.39 593.63 57178.03 88888.00 2001-12-01 12:36:42.949 335 15696.00 593.38 57178.03 88888.00 2001-12-01 12:36:43.949 335 15696.52 593.26 57178.40 88888.00 2001-12-01 12:36:44.949 335 15696.52 593.76 57178.28 88888.00 2001-12-01 12:36:45.949 335 15696.39 593.26 57178.16 88888.00 2001-12-01 12:36:46.949 335 15696.13 593.38 57178.40 88888.00 2001-12-01 12:36:47.949 335 15696.26 593.14 57177.66 88888.00 2001-12-01 12:36:48.949 335 15696.78 593.01 57177.79 88888.00 2001-12-01 12:36:49.949 335 15696.00 593.14 57177.66 88888.00 2001-12-01 12:36:50.949 335 15696.00 593.01 57178.52 88888.00 2001-12-01 12:36:51.949 335 15696.52 592.15 57177.54 88888.00 2001-12-01 12:36:52.949 335 15696.13 593.01 57178.40 88888.00 2001-12-01 12:36:53.949 335 15695.35 593.01 57178.40 88888.00 2001-12-01 12:36:54.949 335 15695.35 592.39 57177.91 88888.00 2001-12-01 12:36:55.949 335 15695.74 592.27 57178.77 88888.00 2001-12-01 12:36:56.949 335 15695.48 592.64 57178.40 88888.00 2001-12-01 12:36:57.949 335 15695.74 591.77 57178.16 88888.00 2001-12-01 12:36:58.949 335 15695.48 592.15 57177.54 88888.00 2001-12-01 12:36:59.949 335 15695.09 591.77 57178.16 88888.00 2001-12-01 12:37:00.949 335 15695.35 591.40 57178.16 88888.00 2001-12-01 12:37:01.949 335 15695.22 591.65 57177.79 88888.00 2001-12-01 12:37:02.949 335 15695.35 591.90 57177.79 88888.00 2001-12-01 12:37:03.949 335 15694.83 591.65 57178.16 88888.00 2001-12-01 12:37:04.949 335 15695.48 591.53 57178.16 88888.00 2001-12-01 12:37:05.949 335 15694.44 590.91 57177.66 88888.00 2001-12-01 12:37:06.949 335 15694.96 590.91 57178.40 88888.00 2001-12-01 12:37:07.949 335 15694.44 591.53 57177.91 88888.00 2001-12-01 12:37:08.949 335 15694.96 591.03 57177.91 88888.00 2001-12-01 12:37:09.949 335 15693.66 591.15 57178.03 88888.00 2001-12-01 12:37:10.949 335 15693.92 591.40 57176.93 88888.00 2001-12-01 12:37:11.949 335 15694.18 590.91 57177.79 88888.00 2001-12-01 12:37:12.949 335 15693.53 590.16 57177.30 88888.00 2001-12-01 12:37:13.949 335 15693.79 591.28 57178.16 88888.00 2001-12-01 12:37:14.949 335 15693.66 590.91 57178.03 88888.00 2001-12-01 12:37:15.949 335 15693.40 590.78 57178.16 88888.00 2001-12-01 12:37:16.949 335 15693.40 590.78 57178.28 88888.00 2001-12-01 12:37:17.949 335 15692.49 590.91 57177.66 88888.00 2001-12-01 12:37:18.949 335 15693.27 590.29 57177.42 88888.00 2001-12-01 12:37:19.949 335 15693.40 590.66 57177.18 88888.00 2001-12-01 12:37:20.949 335 15692.62 590.41 57178.28 88888.00 2001-12-01 12:37:21.949 335 15692.36 590.04 57177.42 88888.00 2001-12-01 12:37:22.949 335 15691.97 590.53 57177.79 88888.00 2001-12-01 12:37:23.949 335 15692.23 590.66 57177.18 88888.00 2001-12-01 12:37:24.949 335 15691.97 590.41 57177.54 88888.00 2001-12-01 12:37:25.949 335 15692.23 590.53 57177.42 88888.00 2001-12-01 12:37:26.949 335 15691.45 590.66 57177.05 88888.00 2001-12-01 12:37:27.949 335 15691.58 590.66 57177.30 88888.00 2001-12-01 12:37:28.949 335 15691.19 590.66 57177.18 88888.00 2001-12-01 12:37:29.949 335 15690.41 590.29 57177.66 88888.00 2001-12-01 12:37:30.949 335 15690.28 591.15 57176.57 88888.00 2001-12-01 12:37:31.949 335 15690.67 590.78 57177.18 88888.00 2001-12-01 12:37:32.949 335 15690.80 590.29 57176.93 88888.00 2001-12-01 12:37:33.949 335 15690.67 591.03 57176.69 88888.00 2001-12-01 12:37:34.949 335 15690.15 591.40 57177.05 88888.00 2001-12-01 12:37:35.949 335 15690.15 591.28 57176.44 88888.00 2001-12-01 12:37:36.949 335 15690.28 590.91 57177.05 88888.00 2001-12-01 12:37:37.949 335 15689.76 591.40 57175.71 88888.00 2001-12-01 12:37:38.949 335 15689.76 591.03 57175.71 88888.00 2001-12-01 12:37:39.949 335 15689.11 591.15 57175.95 88888.00 2001-12-01 12:37:40.949 335 15688.98 592.02 57176.32 88888.00 2001-12-01 12:37:41.949 335 15688.59 591.77 57176.20 88888.00 2001-12-01 12:37:42.949 335 15689.11 591.65 57175.83 88888.00 2001-12-01 12:37:43.949 335 15689.37 591.53 57175.83 88888.00 2001-12-01 12:37:44.949 335 15688.98 592.02 57176.44 88888.00 2001-12-01 12:37:45.949 335 15689.24 591.77 57176.57 88888.00 2001-12-01 12:37:46.949 335 15689.11 591.65 57176.44 88888.00 2001-12-01 12:37:47.949 335 15688.59 592.27 57176.44 88888.00 2001-12-01 12:37:48.949 335 15687.81 591.90 57175.46 88888.00 2001-12-01 12:37:49.949 335 15688.59 591.77 57176.69 88888.00 2001-12-01 12:37:50.949 335 15688.07 592.15 57175.95 88888.00 2001-12-01 12:37:51.949 335 15688.33 592.64 57175.59 88888.00 2001-12-01 12:37:52.949 335 15688.59 593.26 57176.69 88888.00 2001-12-01 12:37:53.949 335 15687.94 592.64 57175.95 88888.00 2001-12-01 12:37:54.949 335 15688.46 592.39 57176.93 88888.00 2001-12-01 12:37:55.949 335 15688.20 593.01 57176.93 88888.00 2001-12-01 12:37:56.949 335 15688.20 593.14 57176.57 88888.00 2001-12-01 12:37:57.949 335 15688.20 592.52 57176.32 88888.00 2001-12-01 12:37:58.949 335 15687.68 592.89 57175.71 88888.00 2001-12-01 12:37:59.949 335 15687.94 593.26 57176.57 88888.00 2001-12-01 12:38:00.949 335 15688.07 593.76 57176.08 88888.00 2001-12-01 12:38:01.949 335 15688.20 593.76 57176.20 88888.00 2001-12-01 12:38:02.949 335 15687.94 593.01 57175.95 88888.00 2001-12-01 12:38:03.949 335 15688.85 593.26 57175.71 88888.00 2001-12-01 12:38:04.949 335 15688.59 593.76 57176.08 88888.00 2001-12-01 12:38:05.949 335 15688.72 593.38 57175.71 88888.00 2001-12-01 12:38:06.949 335 15688.07 593.26 57175.83 88888.00 2001-12-01 12:38:07.949 335 15688.85 593.88 57175.59 88888.00 2001-12-01 12:38:08.949 335 15688.98 593.26 57176.32 88888.00 2001-12-01 12:38:09.949 335 15688.98 594.00 57175.83 88888.00 2001-12-01 12:38:10.949 335 15688.85 593.26 57176.08 88888.00 2001-12-01 12:38:11.949 335 15688.59 593.51 57175.95 88888.00 2001-12-01 12:38:12.949 335 15688.59 594.25 57176.08 88888.00 2001-12-01 12:38:13.949 335 15688.85 594.00 57175.95 88888.00 2001-12-01 12:38:14.949 335 15688.46 593.01 57176.08 88888.00 2001-12-01 12:38:15.949 335 15689.50 593.38 57176.44 88888.00 2001-12-01 12:38:16.949 335 15688.59 593.63 57176.44 88888.00 2001-12-01 12:38:17.949 335 15689.11 594.13 57176.20 88888.00 2001-12-01 12:38:18.949 335 15689.89 594.37 57176.32 88888.00 2001-12-01 12:38:19.949 335 15689.37 593.38 57176.20 88888.00 2001-12-01 12:38:20.949 335 15689.50 593.63 57176.44 88888.00 2001-12-01 12:38:21.949 335 15689.89 594.25 57176.44 88888.00 2001-12-01 12:38:22.949 335 15690.54 593.76 57176.08 88888.00 2001-12-01 12:38:23.949 335 15689.50 594.37 57176.08 88888.00 2001-12-01 12:38:24.949 335 15690.02 593.88 57176.32 88888.00 2001-12-01 12:38:25.949 335 15689.63 594.13 57176.32 88888.00 2001-12-01 12:38:26.949 335 15690.02 594.50 57176.57 88888.00 2001-12-01 12:38:27.949 335 15690.15 594.62 57175.95 88888.00 2001-12-01 12:38:28.949 335 15689.89 594.37 57175.83 88888.00 2001-12-01 12:38:29.949 335 15690.28 594.37 57176.69 88888.00 2001-12-01 12:38:30.949 335 15690.15 594.50 57176.44 88888.00 2001-12-01 12:38:31.949 335 15690.67 594.37 57176.57 88888.00 2001-12-01 12:38:32.949 335 15691.32 594.37 57176.81 88888.00 2001-12-01 12:38:33.949 335 15690.15 594.75 57176.20 88888.00 2001-12-01 12:38:34.949 335 15690.15 594.62 57176.57 88888.00 2001-12-01 12:38:35.949 335 15689.76 594.62 57176.08 88888.00 2001-12-01 12:38:36.949 335 15691.06 594.00 57176.44 88888.00 2001-12-01 12:38:37.949 335 15690.93 595.12 57177.18 88888.00 2001-12-01 12:38:38.949 335 15690.54 595.12 57176.20 88888.00 2001-12-01 12:38:39.949 335 15690.41 595.24 57176.57 88888.00 2001-12-01 12:38:40.949 335 15691.32 594.62 57176.32 88888.00 2001-12-01 12:38:41.949 335 15691.06 594.37 57176.32 88888.00 2001-12-01 12:38:42.949 335 15690.93 594.13 57176.44 88888.00 2001-12-01 12:38:43.949 335 15690.80 594.99 57176.81 88888.00 2001-12-01 12:38:44.949 335 15690.28 595.12 57176.20 88888.00 2001-12-01 12:38:45.949 335 15690.67 594.87 57176.69 88888.00 2001-12-01 12:38:46.949 335 15690.54 595.24 57177.05 88888.00 2001-12-01 12:38:47.949 335 15690.93 594.13 57176.81 88888.00 2001-12-01 12:38:48.949 335 15689.89 594.75 57176.81 88888.00 2001-12-01 12:38:49.949 335 15691.06 594.75 57177.05 88888.00 2001-12-01 12:38:50.949 335 15691.45 594.62 57176.93 88888.00 2001-12-01 12:38:51.949 335 15691.06 594.62 57176.81 88888.00 2001-12-01 12:38:52.949 335 15691.32 593.88 57176.44 88888.00 2001-12-01 12:38:53.949 335 15690.80 594.75 57177.18 88888.00 2001-12-01 12:38:54.949 335 15690.67 594.99 57177.05 88888.00 2001-12-01 12:38:55.949 335 15690.54 594.37 57177.05 88888.00 2001-12-01 12:38:56.949 335 15691.06 594.37 57176.93 88888.00 2001-12-01 12:38:57.949 335 15691.32 594.99 57177.30 88888.00 2001-12-01 12:38:58.949 335 15691.32 595.12 57176.93 88888.00 2001-12-01 12:38:59.949 335 15690.80 594.87 57176.93 88888.00 2001-12-01 12:39:00.949 335 15690.93 594.37 57177.30 88888.00 2001-12-01 12:39:01.949 335 15691.32 595.24 57176.81 88888.00 2001-12-01 12:39:02.949 335 15691.06 594.87 57177.05 88888.00 2001-12-01 12:39:03.949 335 15691.84 594.87 57177.18 88888.00 2001-12-01 12:39:04.949 335 15691.97 594.99 57176.44 88888.00 2001-12-01 12:39:05.949 335 15692.23 594.50 57177.30 88888.00 2001-12-01 12:39:06.949 335 15692.10 594.37 57177.30 88888.00 2001-12-01 12:39:07.949 335 15692.10 594.13 57177.42 88888.00 2001-12-01 12:39:08.949 335 15692.49 594.25 57177.05 88888.00 2001-12-01 12:39:09.949 335 15692.49 594.37 57177.30 88888.00 2001-12-01 12:39:10.949 335 15692.10 594.75 57177.05 88888.00 2001-12-01 12:39:11.949 335 15692.88 594.13 57177.18 88888.00 2001-12-01 12:39:12.949 335 15692.23 594.37 57177.79 88888.00 2001-12-01 12:39:13.949 335 15692.36 594.25 57177.54 88888.00 2001-12-01 12:39:14.949 335 15692.10 593.88 57177.54 88888.00 2001-12-01 12:39:15.949 335 15692.62 594.37 57177.18 88888.00 2001-12-01 12:39:16.949 335 15693.01 594.13 57176.93 88888.00 2001-12-01 12:39:17.949 335 15693.40 593.76 57177.18 88888.00 2001-12-01 12:39:18.949 335 15692.36 593.88 57177.79 88888.00 2001-12-01 12:39:19.949 335 15691.84 593.88 57177.91 88888.00 2001-12-01 12:39:20.949 335 15693.14 593.38 57177.54 88888.00 2001-12-01 12:39:21.949 335 15693.40 593.38 57177.42 88888.00 2001-12-01 12:39:22.949 335 15693.79 594.00 57177.91 88888.00 2001-12-01 12:39:23.949 335 15693.92 593.38 57177.30 88888.00 2001-12-01 12:39:24.949 335 15693.53 593.88 57177.66 88888.00 2001-12-01 12:39:25.949 335 15694.31 593.51 57178.28 88888.00 2001-12-01 12:39:26.949 335 15693.53 593.26 57177.91 88888.00 2001-12-01 12:39:27.949 335 15693.27 593.01 57178.03 88888.00 2001-12-01 12:39:28.949 335 15694.18 592.64 57177.66 88888.00 2001-12-01 12:39:29.949 335 15694.05 593.76 57177.66 88888.00 2001-12-01 12:39:30.949 335 15693.66 592.27 57177.91 88888.00 2001-12-01 12:39:31.949 335 15693.79 592.89 57177.91 88888.00 2001-12-01 12:39:32.949 335 15694.96 591.90 57177.66 88888.00 2001-12-01 12:39:33.949 335 15693.92 592.76 57177.30 88888.00 2001-12-01 12:39:34.949 335 15694.18 592.27 57177.79 88888.00 2001-12-01 12:39:35.949 335 15693.79 592.52 57177.91 88888.00 2001-12-01 12:39:36.949 335 15694.05 592.15 57178.03 88888.00 2001-12-01 12:39:37.949 335 15694.70 591.77 57177.91 88888.00 2001-12-01 12:39:38.949 335 15693.92 592.64 57178.40 88888.00 2001-12-01 12:39:39.949 335 15694.83 592.27 57178.40 88888.00 2001-12-01 12:39:40.949 335 15694.05 592.52 57178.28 88888.00 2001-12-01 12:39:41.949 335 15694.44 591.65 57178.16 88888.00 2001-12-01 12:39:42.949 335 15693.79 592.02 57178.16 88888.00 2001-12-01 12:39:43.949 335 15694.44 592.02 57178.40 88888.00 2001-12-01 12:39:44.949 335 15693.53 592.39 57177.91 88888.00 2001-12-01 12:39:45.949 335 15693.92 591.15 57177.54 88888.00 2001-12-01 12:39:46.949 335 15694.57 592.02 57178.64 88888.00 2001-12-01 12:39:47.949 335 15694.18 591.53 57178.52 88888.00 2001-12-01 12:39:48.949 335 15693.53 591.40 57178.77 88888.00 2001-12-01 12:39:49.949 335 15694.18 591.28 57178.40 88888.00 2001-12-01 12:39:50.949 335 15693.53 591.15 57178.64 88888.00 2001-12-01 12:39:51.949 335 15693.53 591.15 57177.54 88888.00 2001-12-01 12:39:52.949 335 15694.18 591.15 57178.03 88888.00 2001-12-01 12:39:53.949 335 15693.40 591.15 57177.91 88888.00 2001-12-01 12:39:54.949 335 15693.01 590.53 57177.66 88888.00 2001-12-01 12:39:55.949 335 15693.92 590.29 57178.28 88888.00 2001-12-01 12:39:56.949 335 15693.40 590.66 57177.66 88888.00 2001-12-01 12:39:57.949 335 15693.01 591.15 57178.28 88888.00 2001-12-01 12:39:58.949 335 15693.53 590.41 57177.91 88888.00 2001-12-01 12:39:59.949 335 15693.27 590.41 57177.66 88888.00 2001-12-01 12:40:00.949 335 15692.49 590.16 57178.16 88888.00 2001-12-01 12:40:01.949 335 15693.27 590.41 57178.03 88888.00 2001-12-01 12:40:02.949 335 15694.05 590.29 57178.28 88888.00 2001-12-01 12:40:03.949 335 15692.62 591.03 57178.40 88888.00 2001-12-01 12:40:04.949 335 15693.53 589.79 57177.66 88888.00 2001-12-01 12:40:05.949 335 15692.23 590.04 57178.28 88888.00 2001-12-01 12:40:06.949 335 15693.40 590.16 57177.54 88888.00 2001-12-01 12:40:07.949 335 15692.10 590.29 57177.66 88888.00 2001-12-01 12:40:08.949 335 15691.84 590.53 57178.40 88888.00 2001-12-01 12:40:09.949 335 15693.53 590.53 57177.66 88888.00 2001-12-01 12:40:10.949 335 15692.10 589.92 57177.42 88888.00 2001-12-01 12:40:11.949 335 15692.75 590.53 57177.42 88888.00 2001-12-01 12:40:12.949 335 15692.36 590.29 57177.91 88888.00 2001-12-01 12:40:13.949 335 15692.36 589.79 57177.91 88888.00 2001-12-01 12:40:14.949 335 15692.23 589.92 57177.79 88888.00 2001-12-01 12:40:15.949 335 15692.36 589.79 57177.66 88888.00 2001-12-01 12:40:16.949 335 15691.58 590.04 57177.66 88888.00 2001-12-01 12:40:17.949 335 15691.71 590.29 57177.79 88888.00 2001-12-01 12:40:18.949 335 15691.84 589.92 57177.42 88888.00 2001-12-01 12:40:19.949 335 15692.36 589.67 57177.42 88888.00 2001-12-01 12:40:20.949 335 15691.58 589.42 57177.42 88888.00 2001-12-01 12:40:21.949 335 15692.23 589.30 57178.16 88888.00 2001-12-01 12:40:22.949 335 15691.45 589.54 57177.54 88888.00 2001-12-01 12:40:23.949 335 15691.32 589.67 57177.79 88888.00 2001-12-01 12:40:24.949 335 15691.97 590.04 57177.18 88888.00 2001-12-01 12:40:25.949 335 15692.23 589.67 57177.05 88888.00 2001-12-01 12:40:26.949 335 15691.71 589.17 57177.66 88888.00 2001-12-01 12:40:27.949 335 15691.58 589.30 57176.93 88888.00 2001-12-01 12:40:28.949 335 15691.84 589.79 57177.42 88888.00 2001-12-01 12:40:29.949 335 15691.84 589.67 57177.66 88888.00 2001-12-01 12:40:30.949 335 15691.58 590.04 57177.18 88888.00 2001-12-01 12:40:31.949 335 15691.71 589.17 57177.66 88888.00 2001-12-01 12:40:32.949 335 15691.58 589.30 57177.05 88888.00 2001-12-01 12:40:33.949 335 15691.58 588.55 57177.05 88888.00 2001-12-01 12:40:34.949 335 15691.84 589.17 57177.18 88888.00 2001-12-01 12:40:35.949 335 15691.32 589.17 57177.05 88888.00 2001-12-01 12:40:36.949 335 15691.97 588.80 57177.66 88888.00 2001-12-01 12:40:37.949 335 15691.06 589.17 57177.30 88888.00 2001-12-01 12:40:38.949 335 15691.06 588.68 57177.66 88888.00 2001-12-01 12:40:39.949 335 15691.58 589.05 57177.05 88888.00 2001-12-01 12:40:40.949 335 15691.84 588.80 57177.42 88888.00 2001-12-01 12:40:41.949 335 15691.19 589.30 57177.05 88888.00 2001-12-01 12:40:42.949 335 15690.54 589.17 57177.91 88888.00 2001-12-01 12:40:43.949 335 15691.06 588.43 57177.30 88888.00 2001-12-01 12:40:44.949 335 15691.19 588.92 57177.30 88888.00 2001-12-01 12:40:45.949 335 15690.67 589.05 57177.18 88888.00 2001-12-01 12:40:46.949 335 15691.32 588.92 57177.18 88888.00 2001-12-01 12:40:47.949 335 15690.41 588.92 57176.93 88888.00 2001-12-01 12:40:48.949 335 15690.67 588.80 57177.54 88888.00 2001-12-01 12:40:49.949 335 15691.45 588.80 57177.05 88888.00 2001-12-01 12:40:50.949 335 15691.19 588.43 57176.81 88888.00 2001-12-01 12:40:51.949 335 15689.89 588.55 57177.18 88888.00 2001-12-01 12:40:52.949 335 15689.89 588.06 57176.93 88888.00 2001-12-01 12:40:53.949 335 15689.63 588.80 57177.18 88888.00 2001-12-01 12:40:54.949 335 15690.15 588.68 57176.69 88888.00 2001-12-01 12:40:55.949 335 15689.50 588.31 57177.30 88888.00 2001-12-01 12:40:56.949 335 15690.28 588.55 57177.05 88888.00 2001-12-01 12:40:57.949 335 15689.50 588.06 57177.05 88888.00 2001-12-01 12:40:58.949 335 15689.89 588.92 57176.69 88888.00 2001-12-01 12:40:59.949 335 15689.76 588.55 57176.44 88888.00 2001-12-01 12:41:00.949 335 15689.11 588.68 57177.05 88888.00 2001-12-01 12:41:01.949 335 15688.98 588.92 57176.81 88888.00 2001-12-01 12:41:02.949 335 15689.89 588.92 57177.18 88888.00 2001-12-01 12:41:03.949 335 15689.24 588.68 57176.93 88888.00 2001-12-01 12:41:04.949 335 15688.85 587.93 57177.05 88888.00 2001-12-01 12:41:05.949 335 15688.98 588.31 57177.30 88888.00 2001-12-01 12:41:06.949 335 15688.59 588.68 57176.32 88888.00 2001-12-01 12:41:07.949 335 15688.98 588.68 57176.44 88888.00 2001-12-01 12:41:08.949 335 15688.98 588.43 57176.69 88888.00 2001-12-01 12:41:09.949 335 15688.33 588.31 57176.81 88888.00 2001-12-01 12:41:10.949 335 15689.11 588.43 57176.20 88888.00 2001-12-01 12:41:11.949 335 15688.20 588.18 57177.18 88888.00 2001-12-01 12:41:12.949 335 15687.68 589.05 57176.81 88888.00 2001-12-01 12:41:13.949 335 15688.98 588.92 57176.81 88888.00 2001-12-01 12:41:14.949 335 15688.59 589.17 57176.57 88888.00 2001-12-01 12:41:15.949 335 15687.94 588.68 57177.18 88888.00 2001-12-01 12:41:16.949 335 15687.68 588.92 57176.81 88888.00 2001-12-01 12:41:17.949 335 15688.07 589.05 57176.93 88888.00 2001-12-01 12:41:18.949 335 15687.94 588.43 57176.44 88888.00 2001-12-01 12:41:19.949 335 15687.16 588.80 57175.95 88888.00 2001-12-01 12:41:20.949 335 15687.68 588.92 57176.44 88888.00 2001-12-01 12:41:21.949 335 15688.20 588.80 57176.57 88888.00 2001-12-01 12:41:22.949 335 15687.29 589.42 57177.18 88888.00 2001-12-01 12:41:23.949 335 15687.42 588.68 57176.32 88888.00 2001-12-01 12:41:24.949 335 15687.29 588.31 57175.95 88888.00 2001-12-01 12:41:25.949 335 15687.42 588.92 57176.32 88888.00 2001-12-01 12:41:26.949 335 15688.20 588.31 57176.81 88888.00 2001-12-01 12:41:27.949 335 15687.94 588.68 57176.08 88888.00 2001-12-01 12:41:28.949 335 15688.20 588.68 57177.05 88888.00 2001-12-01 12:41:29.949 335 15686.90 588.43 57177.05 88888.00 2001-12-01 12:41:30.949 335 15688.07 589.30 57175.95 88888.00 2001-12-01 12:41:31.949 335 15687.29 588.80 57176.44 88888.00 2001-12-01 12:41:32.949 335 15687.42 588.68 57175.71 88888.00 2001-12-01 12:41:33.949 335 15687.94 588.80 57176.08 88888.00 2001-12-01 12:41:34.949 335 15687.68 589.05 57176.32 88888.00 2001-12-01 12:41:35.949 335 15688.20 589.17 57176.69 88888.00 2001-12-01 12:41:36.949 335 15687.81 588.18 57176.57 88888.00 2001-12-01 12:41:37.949 335 15687.68 588.55 57176.32 88888.00 2001-12-01 12:41:38.949 335 15687.81 589.30 57175.71 88888.00 2001-12-01 12:41:39.949 335 15687.94 588.43 57176.08 88888.00 2001-12-01 12:41:40.949 335 15688.07 589.05 57176.08 88888.00 2001-12-01 12:41:41.949 335 15687.55 588.55 57176.32 88888.00 2001-12-01 12:41:42.949 335 15687.42 588.68 57176.57 88888.00 2001-12-01 12:41:43.949 335 15687.94 589.05 57175.83 88888.00 2001-12-01 12:41:44.949 335 15687.81 588.92 57176.44 88888.00 2001-12-01 12:41:45.949 335 15686.90 588.18 57176.20 88888.00 2001-12-01 12:41:46.949 335 15687.81 588.68 57176.08 88888.00 2001-12-01 12:41:47.949 335 15687.68 589.05 57176.20 88888.00 2001-12-01 12:41:48.949 335 15686.90 589.05 57176.69 88888.00 2001-12-01 12:41:49.949 335 15687.55 588.68 57175.83 88888.00 2001-12-01 12:41:50.949 335 15687.42 589.05 57176.57 88888.00 2001-12-01 12:41:51.949 335 15687.42 588.80 57175.22 88888.00 2001-12-01 12:41:52.949 335 15687.29 588.80 57176.57 88888.00 2001-12-01 12:41:53.949 335 15687.55 588.31 57176.44 88888.00 2001-12-01 12:41:54.949 335 15686.64 588.55 57175.59 88888.00 2001-12-01 12:41:55.949 335 15687.42 588.55 57176.20 88888.00 2001-12-01 12:41:56.949 335 15686.64 588.68 57175.83 88888.00 2001-12-01 12:41:57.949 335 15688.20 588.80 57176.32 88888.00 2001-12-01 12:41:58.949 335 15687.55 588.55 57175.83 88888.00 2001-12-01 12:41:59.949 335 15686.64 589.05 57176.93 88888.00 2001-12-01 12:42:00.949 335 15687.42 588.80 57176.08 88888.00 2001-12-01 12:42:01.949 335 15687.16 588.92 57176.57 88888.00 2001-12-01 12:42:02.949 335 15687.03 588.55 57175.83 88888.00 2001-12-01 12:42:03.949 335 15686.90 589.05 57176.20 88888.00 2001-12-01 12:42:04.949 335 15686.64 589.17 57175.71 88888.00 2001-12-01 12:42:05.949 335 15687.29 589.30 57176.32 88888.00 2001-12-01 12:42:06.949 335 15687.16 589.05 57175.95 88888.00 2001-12-01 12:42:07.949 335 15686.90 588.92 57176.44 88888.00 2001-12-01 12:42:08.949 335 15686.25 589.05 57176.08 88888.00 2001-12-01 12:42:09.949 335 15686.90 589.42 57176.81 88888.00 2001-12-01 12:42:10.949 335 15686.64 588.55 57176.08 88888.00 2001-12-01 12:42:11.949 335 15687.03 589.79 57176.08 88888.00 2001-12-01 12:42:12.949 335 15686.90 589.17 57176.32 88888.00 2001-12-01 12:42:13.949 335 15686.77 589.42 57176.08 88888.00 2001-12-01 12:42:14.949 335 15685.99 589.17 57176.20 88888.00 2001-12-01 12:42:15.949 335 15686.25 589.30 57176.08 88888.00 2001-12-01 12:42:16.949 335 15686.51 589.17 57176.20 88888.00 2001-12-01 12:42:17.949 335 15686.12 589.30 57176.20 88888.00 2001-12-01 12:42:18.949 335 15686.25 589.92 57176.81 88888.00 2001-12-01 12:42:19.949 335 15687.03 589.30 57177.18 88888.00 2001-12-01 12:42:20.949 335 15685.99 589.54 57176.81 88888.00 2001-12-01 12:42:21.949 335 15686.12 589.42 57176.08 88888.00 2001-12-01 12:42:22.949 335 15686.90 589.42 57176.93 88888.00 2001-12-01 12:42:23.949 335 15686.51 589.17 57176.69 88888.00 2001-12-01 12:42:24.949 335 15686.25 589.67 57176.08 88888.00 2001-12-01 12:42:25.949 335 15686.64 589.67 57176.81 88888.00 2001-12-01 12:42:26.949 335 15686.64 589.42 57176.57 88888.00 2001-12-01 12:42:27.949 335 15686.64 589.67 57176.69 88888.00 2001-12-01 12:42:28.949 335 15685.86 590.16 57176.32 88888.00 2001-12-01 12:42:29.949 335 15686.25 589.92 57176.08 88888.00 2001-12-01 12:42:30.949 335 15686.12 590.16 57175.83 88888.00 2001-12-01 12:42:31.949 335 15686.12 589.54 57176.32 88888.00 2001-12-01 12:42:32.949 335 15685.99 589.79 57175.95 88888.00 2001-12-01 12:42:33.949 335 15685.86 589.30 57175.95 88888.00 2001-12-01 12:42:34.949 335 15686.64 590.04 57176.08 88888.00 2001-12-01 12:42:35.949 335 15686.77 590.04 57175.95 88888.00 2001-12-01 12:42:36.949 335 15687.16 589.42 57176.20 88888.00 2001-12-01 12:42:37.949 335 15686.64 589.92 57175.83 88888.00 2001-12-01 12:42:38.949 335 15686.12 590.04 57175.95 88888.00 2001-12-01 12:42:39.949 335 15685.86 589.54 57176.20 88888.00 2001-12-01 12:42:40.949 335 15687.03 589.92 57176.08 88888.00 2001-12-01 12:42:41.949 335 15686.25 590.91 57176.20 88888.00 2001-12-01 12:42:42.949 335 15686.64 589.79 57176.44 88888.00 2001-12-01 12:42:43.949 335 15686.25 589.92 57176.08 88888.00 2001-12-01 12:42:44.949 335 15686.51 590.04 57175.95 88888.00 2001-12-01 12:42:45.949 335 15685.99 589.54 57175.95 88888.00 2001-12-01 12:42:46.949 335 15686.64 590.16 57176.57 88888.00 2001-12-01 12:42:47.949 335 15686.25 590.29 57176.20 88888.00 2001-12-01 12:42:48.949 335 15686.77 590.53 57176.20 88888.00 2001-12-01 12:42:49.949 335 15686.38 590.78 57176.44 88888.00 2001-12-01 12:42:50.949 335 15686.51 590.04 57176.32 88888.00 2001-12-01 12:42:51.949 335 15687.03 590.66 57175.95 88888.00 2001-12-01 12:42:52.949 335 15686.51 590.29 57176.08 88888.00 2001-12-01 12:42:53.949 335 15686.12 590.41 57176.08 88888.00 2001-12-01 12:42:54.949 335 15686.25 590.29 57176.57 88888.00 2001-12-01 12:42:55.949 335 15686.90 590.16 57176.44 88888.00 2001-12-01 12:42:56.949 335 15686.51 590.16 57175.59 88888.00 2001-12-01 12:42:57.949 335 15687.42 590.29 57175.83 88888.00 2001-12-01 12:42:58.949 335 15686.64 590.66 57176.44 88888.00 2001-12-01 12:42:59.949 335 15686.90 589.54 57176.08 88888.00 2001-12-01 12:43:00.949 335 15687.03 590.66 57176.57 88888.00 2001-12-01 12:43:01.949 335 15686.64 590.16 57176.32 88888.00 2001-12-01 12:43:02.949 335 15686.51 590.04 57175.95 88888.00 2001-12-01 12:43:03.949 335 15686.90 590.66 57176.44 88888.00 2001-12-01 12:43:04.949 335 15686.77 590.29 57176.20 88888.00 2001-12-01 12:43:05.949 335 15687.16 590.29 57175.83 88888.00 2001-12-01 12:43:06.949 335 15686.77 589.92 57176.44 88888.00 2001-12-01 12:43:07.949 335 15687.03 590.41 57175.95 88888.00 2001-12-01 12:43:08.949 335 15686.51 590.78 57176.32 88888.00 2001-12-01 12:43:09.949 335 15686.90 591.15 57176.20 88888.00 2001-12-01 12:43:10.949 335 15686.51 590.78 57176.20 88888.00 2001-12-01 12:43:11.949 335 15686.64 590.41 57176.81 88888.00 2001-12-01 12:43:12.949 335 15686.90 590.78 57176.20 88888.00 2001-12-01 12:43:13.949 335 15687.42 590.53 57176.44 88888.00 2001-12-01 12:43:14.949 335 15687.29 590.29 57176.08 88888.00 2001-12-01 12:43:15.949 335 15686.64 591.03 57176.44 88888.00 2001-12-01 12:43:16.949 335 15686.90 591.15 57175.95 88888.00 2001-12-01 12:43:17.949 335 15686.38 590.78 57176.08 88888.00 2001-12-01 12:43:18.949 335 15687.03 591.03 57176.69 88888.00 2001-12-01 12:43:19.949 335 15686.51 591.15 57176.81 88888.00 2001-12-01 12:43:20.949 335 15686.64 590.66 57176.44 88888.00 2001-12-01 12:43:21.949 335 15686.51 591.28 57177.05 88888.00 2001-12-01 12:43:22.949 335 15687.16 590.41 57176.20 88888.00 2001-12-01 12:43:23.949 335 15686.25 591.03 57177.05 88888.00 2001-12-01 12:43:24.949 335 15686.51 590.04 57176.81 88888.00 2001-12-01 12:43:25.949 335 15686.77 590.53 57176.93 88888.00 2001-12-01 12:43:26.949 335 15687.42 590.91 57176.57 88888.00 2001-12-01 12:43:27.949 335 15687.42 590.78 57176.57 88888.00 2001-12-01 12:43:28.949 335 15685.99 590.41 57176.69 88888.00 2001-12-01 12:43:29.949 335 15686.51 590.78 57177.18 88888.00 2001-12-01 12:43:30.949 335 15685.99 590.78 57176.32 88888.00 2001-12-01 12:43:31.949 335 15686.51 590.66 57176.44 88888.00 2001-12-01 12:43:32.949 335 15687.16 590.78 57177.05 88888.00 2001-12-01 12:43:33.949 335 15686.64 591.15 57176.44 88888.00 2001-12-01 12:43:34.949 335 15686.90 591.15 57176.81 88888.00 2001-12-01 12:43:35.949 335 15687.29 590.78 57176.69 88888.00 2001-12-01 12:43:36.949 335 15686.25 590.91 57177.18 88888.00 2001-12-01 12:43:37.949 335 15686.64 590.91 57176.08 88888.00 2001-12-01 12:43:38.949 335 15686.64 590.16 57176.32 88888.00 2001-12-01 12:43:39.949 335 15686.64 591.65 57176.81 88888.00 2001-12-01 12:43:40.949 335 15686.51 590.78 57176.32 88888.00 2001-12-01 12:43:41.949 335 15686.64 590.91 57176.69 88888.00 2001-12-01 12:43:42.949 335 15686.51 591.53 57176.32 88888.00 2001-12-01 12:43:43.949 335 15685.47 590.66 57176.32 88888.00 2001-12-01 12:43:44.949 335 15686.77 591.65 57176.32 88888.00 2001-12-01 12:43:45.949 335 15687.29 591.03 57176.44 88888.00 2001-12-01 12:43:46.949 335 15686.38 591.77 57176.08 88888.00 2001-12-01 12:43:47.949 335 15686.77 591.65 57176.08 88888.00 2001-12-01 12:43:48.949 335 15686.64 590.91 57175.95 88888.00 2001-12-01 12:43:49.949 335 15686.77 591.40 57176.44 88888.00 2001-12-01 12:43:50.949 335 15686.25 591.28 57176.44 88888.00 2001-12-01 12:43:51.949 335 15686.38 591.53 57176.44 88888.00 2001-12-01 12:43:52.949 335 15687.03 591.28 57176.44 88888.00 2001-12-01 12:43:53.949 335 15686.25 591.28 57176.20 88888.00 2001-12-01 12:43:54.949 335 15686.38 592.02 57176.32 88888.00 2001-12-01 12:43:55.949 335 15686.12 592.64 57176.81 88888.00 2001-12-01 12:43:56.949 335 15686.12 592.39 57176.20 88888.00 2001-12-01 12:43:57.949 335 15685.86 591.77 57175.71 88888.00 2001-12-01 12:43:58.949 335 15685.73 593.14 57176.44 88888.00 2001-12-01 12:43:59.949 335 15686.12 592.39 57176.20 88888.00 2001-12-01 12:44:00.949 335 15686.38 593.14 57176.44 88888.00 2001-12-01 12:44:01.949 335 15685.99 592.39 57176.69 88888.00 2001-12-01 12:44:02.949 335 15685.60 592.76 57176.57 88888.00 2001-12-01 12:44:03.949 335 15685.86 592.76 57175.95 88888.00 2001-12-01 12:44:04.949 335 15686.64 592.89 57176.44 88888.00 2001-12-01 12:44:05.949 335 15685.60 592.76 57176.32 88888.00 2001-12-01 12:44:06.949 335 15685.86 593.38 57176.57 88888.00 2001-12-01 12:44:07.949 335 15686.38 593.01 57176.08 88888.00 2001-12-01 12:44:08.949 335 15685.73 592.39 57176.32 88888.00 2001-12-01 12:44:09.949 335 15686.12 593.51 57176.20 88888.00 2001-12-01 12:44:10.949 335 15684.95 593.63 57175.59 88888.00 2001-12-01 12:44:11.949 335 15686.12 592.89 57176.44 88888.00 2001-12-01 12:44:12.949 335 15685.73 593.38 57176.20 88888.00 2001-12-01 12:44:13.949 335 15685.99 594.00 57175.71 88888.00 2001-12-01 12:44:14.949 335 15685.34 593.88 57175.83 88888.00 2001-12-01 12:44:15.949 335 15686.38 593.51 57176.08 88888.00 2001-12-01 12:44:16.949 335 15686.25 593.51 57175.83 88888.00 2001-12-01 12:44:17.949 335 15685.99 593.63 57176.08 88888.00 2001-12-01 12:44:18.949 335 15685.86 594.50 57176.32 88888.00 2001-12-01 12:44:19.949 335 15685.34 594.37 57176.08 88888.00 2001-12-01 12:44:20.949 335 15685.73 594.50 57176.44 88888.00 2001-12-01 12:44:21.949 335 15685.99 594.25 57176.20 88888.00 2001-12-01 12:44:22.949 335 15686.51 594.62 57176.32 88888.00 2001-12-01 12:44:23.949 335 15686.38 595.49 57175.34 88888.00 2001-12-01 12:44:24.949 335 15686.25 595.24 57176.08 88888.00 2001-12-01 12:44:25.949 335 15686.38 595.61 57176.44 88888.00 2001-12-01 12:44:26.949 335 15685.99 595.74 57176.20 88888.00 2001-12-01 12:44:27.949 335 15686.90 595.12 57175.95 88888.00 2001-12-01 12:44:28.949 335 15686.77 595.12 57176.08 88888.00 2001-12-01 12:44:29.949 335 15686.64 595.12 57176.44 88888.00 2001-12-01 12:44:30.949 335 15687.03 594.99 57176.08 88888.00 2001-12-01 12:44:31.949 335 15686.90 595.12 57175.95 88888.00 2001-12-01 12:44:32.949 335 15687.29 595.86 57176.32 88888.00 2001-12-01 12:44:33.949 335 15686.77 595.37 57176.32 88888.00 2001-12-01 12:44:34.949 335 15687.42 595.61 57176.44 88888.00 2001-12-01 12:44:35.949 335 15686.90 595.24 57176.44 88888.00 2001-12-01 12:44:36.949 335 15687.03 595.49 57176.08 88888.00 2001-12-01 12:44:37.949 335 15687.42 595.74 57176.32 88888.00 2001-12-01 12:44:38.949 335 15686.51 595.61 57176.20 88888.00 2001-12-01 12:44:39.949 335 15687.55 595.61 57176.81 88888.00 2001-12-01 12:44:40.949 335 15687.55 595.86 57176.20 88888.00 2001-12-01 12:44:41.949 335 15687.16 595.74 57176.81 88888.00 2001-12-01 12:44:42.949 335 15688.07 595.98 57177.05 88888.00 2001-12-01 12:44:43.949 335 15687.42 596.11 57177.05 88888.00 2001-12-01 12:44:44.949 335 15687.81 595.49 57176.93 88888.00 2001-12-01 12:44:45.949 335 15688.20 595.61 57177.18 88888.00 2001-12-01 12:44:46.949 335 15688.33 595.74 57177.30 88888.00 2001-12-01 12:44:47.949 335 15687.81 595.49 57177.18 88888.00 2001-12-01 12:44:48.949 335 15687.68 595.74 57176.69 88888.00 2001-12-01 12:44:49.949 335 15688.72 596.36 57176.93 88888.00 2001-12-01 12:44:50.949 335 15688.07 595.98 57176.69 88888.00 2001-12-01 12:44:51.949 335 15688.98 595.74 57176.81 88888.00 2001-12-01 12:44:52.949 335 15688.85 595.74 57176.81 88888.00 2001-12-01 12:44:53.949 335 15689.11 596.60 57176.81 88888.00 2001-12-01 12:44:54.949 335 15688.59 595.37 57176.32 88888.00 2001-12-01 12:44:55.949 335 15689.50 595.98 57176.81 88888.00 2001-12-01 12:44:56.949 335 15689.76 595.98 57177.05 88888.00 2001-12-01 12:44:57.949 335 15688.98 595.24 57176.32 88888.00 2001-12-01 12:44:58.949 335 15689.63 595.98 57176.69 88888.00 2001-12-01 12:44:59.949 335 15689.76 595.37 57176.93 88888.00 2001-12-01 12:45:00.949 335 15690.80 595.61 57177.05 88888.00 2001-12-01 12:45:01.949 335 15690.54 595.74 57176.44 88888.00 2001-12-01 12:45:02.949 335 15690.54 595.61 57177.18 88888.00 2001-12-01 12:45:03.949 335 15690.67 595.37 57177.05 88888.00 2001-12-01 12:45:04.949 335 15690.67 595.86 57177.18 88888.00 2001-12-01 12:45:05.949 335 15690.15 595.37 57177.18 88888.00 2001-12-01 12:45:06.949 335 15690.41 595.49 57177.66 88888.00 2001-12-01 12:45:07.949 335 15691.58 595.37 57176.57 88888.00 2001-12-01 12:45:08.949 335 15691.32 595.86 57176.81 88888.00 2001-12-01 12:45:09.949 335 15690.80 595.24 57176.69 88888.00 2001-12-01 12:45:10.949 335 15690.67 595.61 57176.93 88888.00 2001-12-01 12:45:11.949 335 15690.93 595.37 57177.54 88888.00 2001-12-01 12:45:12.949 335 15691.32 594.87 57177.05 88888.00 2001-12-01 12:45:13.949 335 15691.32 594.99 57176.93 88888.00 2001-12-01 12:45:14.949 335 15690.67 595.74 57178.03 88888.00 2001-12-01 12:45:15.949 335 15691.19 595.37 57177.79 88888.00 2001-12-01 12:45:16.949 335 15691.45 594.99 57177.79 88888.00 2001-12-01 12:45:17.949 335 15691.71 594.50 57177.42 88888.00 2001-12-01 12:45:18.949 335 15690.93 594.37 57177.42 88888.00 2001-12-01 12:45:19.949 335 15691.58 594.87 57177.79 88888.00 2001-12-01 12:45:20.949 335 15691.45 594.50 57177.79 88888.00 2001-12-01 12:45:21.949 335 15691.19 594.13 57177.79 88888.00 2001-12-01 12:45:22.949 335 15691.71 594.25 57177.66 88888.00 2001-12-01 12:45:23.949 335 15691.06 594.50 57178.40 88888.00 2001-12-01 12:45:24.949 335 15691.32 593.88 57177.66 88888.00 2001-12-01 12:45:25.949 335 15691.19 593.88 57178.03 88888.00 2001-12-01 12:45:26.949 335 15691.45 593.51 57177.54 88888.00 2001-12-01 12:45:27.949 335 15691.06 593.51 57177.30 88888.00 2001-12-01 12:45:28.949 335 15691.45 593.26 57177.79 88888.00 2001-12-01 12:45:29.949 335 15691.19 593.63 57177.18 88888.00 2001-12-01 12:45:30.949 335 15691.32 594.00 57177.79 88888.00 2001-12-01 12:45:31.949 335 15691.84 593.63 57176.93 88888.00 2001-12-01 12:45:32.949 335 15691.84 593.01 57177.66 88888.00 2001-12-01 12:45:33.949 335 15691.32 593.88 57177.91 88888.00 2001-12-01 12:45:34.949 335 15691.71 593.88 57177.54 88888.00 2001-12-01 12:45:35.949 335 15691.19 593.63 57177.79 88888.00 2001-12-01 12:45:36.949 335 15691.06 593.01 57177.42 88888.00 2001-12-01 12:45:37.949 335 15691.58 592.89 57177.42 88888.00 2001-12-01 12:45:38.949 335 15691.32 592.89 57178.40 88888.00 2001-12-01 12:45:39.949 335 15690.93 592.89 57178.77 88888.00 2001-12-01 12:45:40.949 335 15691.45 593.63 57178.52 88888.00 2001-12-01 12:45:41.949 335 15691.45 593.14 57177.91 88888.00 2001-12-01 12:45:42.949 335 15691.58 592.76 57177.91 88888.00 2001-12-01 12:45:43.949 335 15691.06 592.89 57177.66 88888.00 2001-12-01 12:45:44.949 335 15690.80 593.14 57177.79 88888.00 2001-12-01 12:45:45.949 335 15691.45 593.14 57177.42 88888.00 2001-12-01 12:45:46.949 335 15690.80 593.26 57176.93 88888.00 2001-12-01 12:45:47.949 335 15690.80 592.39 57177.18 88888.00 2001-12-01 12:45:48.949 335 15690.93 591.90 57177.54 88888.00 2001-12-01 12:45:49.949 335 15690.67 592.89 57177.54 88888.00 2001-12-01 12:45:50.949 335 15691.32 592.15 57177.54 88888.00 2001-12-01 12:45:51.949 335 15691.32 592.27 57177.42 88888.00 2001-12-01 12:45:52.949 335 15691.06 591.77 57177.79 88888.00 2001-12-01 12:45:53.949 335 15690.80 592.39 57177.30 88888.00 2001-12-01 12:45:54.949 335 15690.93 592.64 57177.66 88888.00 2001-12-01 12:45:55.949 335 15691.32 592.27 57177.42 88888.00 2001-12-01 12:45:56.949 335 15689.76 591.77 57177.42 88888.00 2001-12-01 12:45:57.949 335 15690.67 592.27 57177.91 88888.00 2001-12-01 12:45:58.949 335 15690.54 592.15 57177.91 88888.00 2001-12-01 12:45:59.949 335 15691.32 591.28 57177.66 88888.00 2001-12-01 12:46:00.949 335 15690.93 591.77 57178.16 88888.00 2001-12-01 12:46:01.949 335 15690.93 592.39 57177.42 88888.00 2001-12-01 12:46:02.949 335 15690.67 591.65 57177.91 88888.00 2001-12-01 12:46:03.949 335 15690.28 591.65 57177.18 88888.00 2001-12-01 12:46:04.949 335 15690.15 590.78 57177.42 88888.00 2001-12-01 12:46:05.949 335 15690.28 591.77 57177.79 88888.00 2001-12-01 12:46:06.949 335 15690.28 591.65 57177.42 88888.00 2001-12-01 12:46:07.949 335 15690.80 591.53 57177.42 88888.00 2001-12-01 12:46:08.949 335 15690.67 590.91 57178.03 88888.00 2001-12-01 12:46:09.949 335 15690.28 591.03 57177.05 88888.00 2001-12-01 12:46:10.949 335 15690.54 590.66 57177.54 88888.00 2001-12-01 12:46:11.949 335 15690.80 591.03 57178.28 88888.00 2001-12-01 12:46:12.949 335 15690.67 590.78 57177.91 88888.00 2001-12-01 12:46:13.949 335 15690.54 590.16 57177.18 88888.00 2001-12-01 12:46:14.949 335 15690.54 590.53 57177.30 88888.00 2001-12-01 12:46:15.949 335 15690.93 590.78 57177.66 88888.00 2001-12-01 12:46:16.949 335 15690.80 590.41 57177.79 88888.00 2001-12-01 12:46:17.949 335 15690.28 590.53 57177.66 88888.00 2001-12-01 12:46:18.949 335 15690.54 589.79 57178.03 88888.00 2001-12-01 12:46:19.949 335 15689.76 589.54 57177.18 88888.00 2001-12-01 12:46:20.949 335 15690.41 589.79 57177.66 88888.00 2001-12-01 12:46:21.949 335 15690.02 589.79 57177.42 88888.00 2001-12-01 12:46:22.949 335 15690.15 589.92 57177.91 88888.00 2001-12-01 12:46:23.949 335 15689.76 590.04 57177.30 88888.00 2001-12-01 12:46:24.949 335 15690.15 589.42 57177.66 88888.00 2001-12-01 12:46:25.949 335 15689.76 589.17 57176.81 88888.00 2001-12-01 12:46:26.949 335 15688.59 589.54 57177.79 88888.00 2001-12-01 12:46:27.949 335 15689.63 589.30 57177.05 88888.00 2001-12-01 12:46:28.949 335 15689.89 589.67 57177.42 88888.00 2001-12-01 12:46:29.949 335 15689.11 589.30 57176.44 88888.00 2001-12-01 12:46:30.949 335 15689.11 589.05 57177.18 88888.00 2001-12-01 12:46:31.949 335 15689.24 589.30 57177.05 88888.00 2001-12-01 12:46:32.949 335 15689.37 588.92 57177.05 88888.00 2001-12-01 12:46:33.949 335 15688.46 588.92 57177.54 88888.00 2001-12-01 12:46:34.949 335 15688.98 590.04 57177.18 88888.00 2001-12-01 12:46:35.949 335 15688.59 588.80 57177.42 88888.00 2001-12-01 12:46:36.949 335 15688.20 588.92 57177.05 88888.00 2001-12-01 12:46:37.949 335 15688.07 589.30 57177.42 88888.00 2001-12-01 12:46:38.949 335 15688.85 588.92 57176.81 88888.00 2001-12-01 12:46:39.949 335 15687.55 589.42 57175.95 88888.00 2001-12-01 12:46:40.949 335 15688.07 589.67 57177.05 88888.00 2001-12-01 12:46:41.949 335 15687.55 589.17 57177.18 88888.00 2001-12-01 12:46:42.949 335 15688.07 589.05 57176.57 88888.00 2001-12-01 12:46:43.949 335 15687.03 589.30 57176.81 88888.00 2001-12-01 12:46:44.949 335 15687.29 588.43 57176.44 88888.00 2001-12-01 12:46:45.949 335 15686.90 589.05 57177.05 88888.00 2001-12-01 12:46:46.949 335 15687.55 588.92 57176.32 88888.00 2001-12-01 12:46:47.949 335 15687.42 588.68 57176.93 88888.00 2001-12-01 12:46:48.949 335 15687.29 588.43 57176.93 88888.00 2001-12-01 12:46:49.949 335 15686.51 589.05 57177.05 88888.00 2001-12-01 12:46:50.949 335 15686.90 589.30 57176.93 88888.00 2001-12-01 12:46:51.949 335 15686.64 588.18 57176.57 88888.00 2001-12-01 12:46:52.949 335 15686.51 589.05 57176.69 88888.00 2001-12-01 12:46:53.949 335 15685.86 589.54 57176.32 88888.00 2001-12-01 12:46:54.949 335 15685.73 588.68 57175.71 88888.00 2001-12-01 12:46:55.949 335 15685.73 589.54 57175.59 88888.00 2001-12-01 12:46:56.949 335 15685.99 588.80 57176.57 88888.00 2001-12-01 12:46:57.949 335 15685.21 589.05 57176.44 88888.00 2001-12-01 12:46:58.949 335 15686.12 589.17 57176.08 88888.00 2001-12-01 12:46:59.949 335 15685.34 588.92 57175.34 88888.00 2001-12-01 12:47:00.949 335 15685.08 589.05 57175.34 88888.00 2001-12-01 12:47:01.949 335 15685.08 589.67 57175.59 88888.00 2001-12-01 12:47:02.949 335 15684.95 588.55 57176.08 88888.00 2001-12-01 12:47:03.949 335 15685.08 588.92 57176.08 88888.00 2001-12-01 12:47:04.949 335 15684.82 588.92 57175.71 88888.00 2001-12-01 12:47:05.949 335 15684.95 588.92 57175.46 88888.00 2001-12-01 12:47:06.949 335 15684.43 589.30 57175.22 88888.00 2001-12-01 12:47:07.949 335 15684.30 589.42 57175.22 88888.00 2001-12-01 12:47:08.949 335 15684.82 589.17 57175.59 88888.00 2001-12-01 12:47:09.949 335 15684.30 588.92 57175.71 88888.00 2001-12-01 12:47:10.949 335 15684.04 589.17 57175.95 88888.00 2001-12-01 12:47:11.949 335 15683.53 588.92 57175.22 88888.00 2001-12-01 12:47:12.949 335 15684.17 589.17 57175.59 88888.00 2001-12-01 12:47:13.949 335 15684.04 588.80 57176.44 88888.00 2001-12-01 12:47:14.949 335 15683.26 589.05 57175.83 88888.00 2001-12-01 12:47:15.949 335 15684.04 589.42 57175.46 88888.00 2001-12-01 12:47:16.949 335 15682.88 588.92 57175.34 88888.00 2001-12-01 12:47:17.949 335 15683.26 589.05 57175.71 88888.00 2001-12-01 12:47:18.949 335 15683.13 589.54 57175.22 88888.00 2001-12-01 12:47:19.949 335 15684.17 589.17 57175.46 88888.00 2001-12-01 12:47:20.949 335 15683.66 588.80 57175.46 88888.00 2001-12-01 12:47:21.949 335 15682.75 588.92 57175.10 88888.00 2001-12-01 12:47:22.949 335 15683.13 589.05 57174.98 88888.00 2001-12-01 12:47:23.949 335 15683.66 590.04 57175.22 88888.00 2001-12-01 12:47:24.949 335 15682.49 589.54 57174.73 88888.00 2001-12-01 12:47:25.949 335 15682.88 588.68 57175.10 88888.00 2001-12-01 12:47:26.949 335 15682.49 589.67 57174.86 88888.00 2001-12-01 12:47:27.949 335 15682.49 589.79 57175.59 88888.00 2001-12-01 12:47:28.949 335 15681.71 589.42 57175.22 88888.00 2001-12-01 12:47:29.949 335 15682.36 588.92 57174.36 88888.00 2001-12-01 12:47:30.949 335 15681.97 589.92 57175.10 88888.00 2001-12-01 12:47:31.949 335 15682.10 590.04 57174.73 88888.00 2001-12-01 12:47:32.949 335 15682.62 589.05 57174.98 88888.00 2001-12-01 12:47:33.949 335 15682.23 589.79 57174.86 88888.00 2001-12-01 12:47:34.949 335 15681.84 589.30 57175.34 88888.00 2001-12-01 12:47:35.949 335 15681.84 589.54 57174.61 88888.00 2001-12-01 12:47:36.949 335 15681.84 589.67 57174.98 88888.00 2001-12-01 12:47:37.949 335 15681.71 589.54 57173.51 88888.00 2001-12-01 12:47:38.949 335 15681.19 589.67 57174.24 88888.00 2001-12-01 12:47:39.949 335 15680.41 589.67 57174.73 88888.00 2001-12-01 12:47:40.949 335 15681.71 590.16 57174.98 88888.00 2001-12-01 12:47:41.949 335 15681.71 589.30 57174.73 88888.00 2001-12-01 12:47:42.949 335 15680.93 589.79 57175.22 88888.00 2001-12-01 12:47:43.949 335 15681.71 589.92 57174.73 88888.00 2001-12-01 12:47:44.949 335 15681.19 589.67 57175.10 88888.00 2001-12-01 12:47:45.949 335 15681.06 589.67 57174.36 88888.00 2001-12-01 12:47:46.949 335 15681.97 590.16 57174.00 88888.00 2001-12-01 12:47:47.949 335 15681.71 590.41 57174.12 88888.00 2001-12-01 12:47:48.949 335 15680.93 590.29 57174.49 88888.00 2001-12-01 12:47:49.949 335 15681.84 589.54 57174.73 88888.00 2001-12-01 12:47:50.949 335 15680.80 590.78 57174.00 88888.00 2001-12-01 12:47:51.949 335 15680.41 590.91 57174.36 88888.00 2001-12-01 12:47:52.949 335 15680.28 590.41 57173.88 88888.00 2001-12-01 12:47:53.949 335 15680.67 591.15 57173.88 88888.00 2001-12-01 12:47:54.949 335 15680.93 591.15 57173.88 88888.00 2001-12-01 12:47:55.949 335 15679.89 590.66 57174.12 88888.00 2001-12-01 12:47:56.949 335 15680.41 590.91 57174.36 88888.00 2001-12-01 12:47:57.949 335 15680.28 591.40 57173.75 88888.00 2001-12-01 12:47:58.949 335 15680.28 591.90 57174.36 88888.00 2001-12-01 12:47:59.949 335 15679.50 591.28 57173.14 88888.00 2001-12-01 12:48:00.949 335 15679.89 591.77 57174.36 88888.00 2001-12-01 12:48:01.949 335 15680.54 591.65 57173.88 88888.00 2001-12-01 12:48:02.949 335 15680.28 592.27 57173.88 88888.00 2001-12-01 12:48:03.949 335 15679.63 591.77 57174.12 88888.00 2001-12-01 12:48:04.949 335 15680.80 592.39 57174.00 88888.00 2001-12-01 12:48:05.949 335 15679.89 592.15 57174.24 88888.00 2001-12-01 12:48:06.949 335 15680.41 592.52 57174.12 88888.00 2001-12-01 12:48:07.949 335 15679.37 593.01 57173.51 88888.00 2001-12-01 12:48:08.949 335 15679.50 592.76 57173.88 88888.00 2001-12-01 12:48:09.949 335 15679.24 592.89 57174.73 88888.00 2001-12-01 12:48:10.949 335 15679.50 592.52 57174.00 88888.00 2001-12-01 12:48:11.949 335 15679.89 593.14 57173.75 88888.00 2001-12-01 12:48:12.949 335 15678.98 593.14 57174.24 88888.00 2001-12-01 12:48:13.949 335 15679.63 593.26 57174.49 88888.00 2001-12-01 12:48:14.949 335 15680.15 593.88 57173.39 88888.00 2001-12-01 12:48:15.949 335 15679.50 593.76 57173.51 88888.00 2001-12-01 12:48:16.949 335 15680.15 593.51 57173.88 88888.00 2001-12-01 12:48:17.949 335 15679.37 593.76 57173.88 88888.00 2001-12-01 12:48:18.949 335 15679.89 594.25 57174.00 88888.00 2001-12-01 12:48:19.949 335 15680.02 594.13 57174.12 88888.00 2001-12-01 12:48:20.949 335 15679.63 594.87 57173.75 88888.00 2001-12-01 12:48:21.949 335 15679.89 593.88 57173.75 88888.00 2001-12-01 12:48:22.949 335 15679.50 594.99 57174.12 88888.00 2001-12-01 12:48:23.949 335 15680.41 594.25 57173.14 88888.00 2001-12-01 12:48:24.949 335 15680.02 594.50 57173.75 88888.00 2001-12-01 12:48:25.949 335 15680.41 594.75 57173.02 88888.00 2001-12-01 12:48:26.949 335 15680.15 595.49 57174.00 88888.00 2001-12-01 12:48:27.949 335 15680.80 594.25 57173.75 88888.00 2001-12-01 12:48:28.949 335 15680.93 594.87 57174.24 88888.00 2001-12-01 12:48:29.949 335 15680.67 594.87 57173.63 88888.00 2001-12-01 12:48:30.949 335 15680.80 595.37 57174.12 88888.00 2001-12-01 12:48:31.949 335 15680.80 595.37 57174.00 88888.00 2001-12-01 12:48:32.949 335 15680.93 595.37 57173.75 88888.00 2001-12-01 12:48:33.949 335 15681.06 595.24 57173.51 88888.00 2001-12-01 12:48:34.949 335 15681.32 596.11 57174.36 88888.00 2001-12-01 12:48:35.949 335 15680.15 595.61 57174.00 88888.00 2001-12-01 12:48:36.949 335 15681.84 596.23 57174.00 88888.00 2001-12-01 12:48:37.949 335 15681.97 595.98 57174.12 88888.00 2001-12-01 12:48:38.949 335 15681.45 595.74 57174.00 88888.00 2001-12-01 12:48:39.949 335 15681.58 596.23 57174.00 88888.00 2001-12-01 12:48:40.949 335 15682.23 595.98 57173.88 88888.00 2001-12-01 12:48:41.949 335 15682.36 595.86 57174.12 88888.00 2001-12-01 12:48:42.949 335 15681.71 596.23 57174.24 88888.00 2001-12-01 12:48:43.949 335 15681.97 595.98 57173.63 88888.00 2001-12-01 12:48:44.949 335 15681.97 596.23 57173.63 88888.00 2001-12-01 12:48:45.949 335 15682.49 595.98 57173.88 88888.00 2001-12-01 12:48:46.949 335 15682.36 596.85 57173.75 88888.00 2001-12-01 12:48:47.949 335 15681.97 596.48 57174.12 88888.00 2001-12-01 12:48:48.949 335 15683.00 596.11 57173.88 88888.00 2001-12-01 12:48:49.949 335 15682.88 596.73 57174.61 88888.00 2001-12-01 12:48:50.949 335 15682.62 596.36 57174.00 88888.00 2001-12-01 12:48:51.949 335 15682.75 596.98 57174.73 88888.00 2001-12-01 12:48:52.949 335 15682.62 596.60 57174.73 88888.00 2001-12-01 12:48:53.949 335 15682.75 597.22 57174.12 88888.00 2001-12-01 12:48:54.949 335 15682.49 597.10 57174.36 88888.00 2001-12-01 12:48:55.949 335 15683.39 597.35 57174.73 88888.00 2001-12-01 12:48:56.949 335 15683.26 596.85 57174.36 88888.00 2001-12-01 12:48:57.949 335 15683.26 596.85 57175.22 88888.00 2001-12-01 12:48:58.949 335 15683.53 596.98 57174.98 88888.00 2001-12-01 12:48:59.949 335 15683.53 596.73 57174.61 88888.00 2001-12-01 12:49:00.949 335 15684.30 598.09 57175.71 88888.00 2001-12-01 12:49:01.949 335 15684.30 596.60 57175.22 88888.00 2001-12-01 12:49:02.949 335 15684.17 597.22 57174.24 88888.00 2001-12-01 12:49:03.949 335 15683.39 596.85 57174.98 88888.00 2001-12-01 12:49:04.949 335 15684.04 596.85 57174.61 88888.00 2001-12-01 12:49:05.949 335 15683.66 597.10 57174.61 88888.00 2001-12-01 12:49:06.949 335 15684.56 597.10 57174.36 88888.00 2001-12-01 12:49:07.949 335 15684.43 597.22 57175.34 88888.00 2001-12-01 12:49:08.949 335 15684.17 596.85 57174.49 88888.00 2001-12-01 12:49:09.949 335 15684.56 596.85 57174.73 88888.00 2001-12-01 12:49:10.949 335 15683.92 597.47 57174.98 88888.00 2001-12-01 12:49:11.949 335 15684.56 597.10 57174.00 88888.00 2001-12-01 12:49:12.949 335 15684.69 596.98 57174.86 88888.00 2001-12-01 12:49:13.949 335 15684.69 597.10 57174.61 88888.00 2001-12-01 12:49:14.949 335 15684.82 597.10 57175.34 88888.00 2001-12-01 12:49:15.949 335 15685.73 597.59 57175.10 88888.00 2001-12-01 12:49:16.949 335 15684.69 597.47 57175.34 88888.00 2001-12-01 12:49:17.949 335 15684.82 597.22 57175.22 88888.00 2001-12-01 12:49:18.949 335 15685.34 597.59 57175.22 88888.00 2001-12-01 12:49:19.949 335 15685.60 597.22 57175.71 88888.00 2001-12-01 12:49:20.949 335 15685.73 596.85 57175.46 88888.00 2001-12-01 12:49:21.949 335 15684.82 597.72 57174.86 88888.00 2001-12-01 12:49:22.949 335 15684.56 596.73 57175.22 88888.00 2001-12-01 12:49:23.949 335 15685.21 597.10 57175.22 88888.00 2001-12-01 12:49:24.949 335 15686.12 596.98 57175.10 88888.00 2001-12-01 12:49:25.949 335 15684.82 597.72 57175.10 88888.00 2001-12-01 12:49:26.949 335 15686.12 596.60 57174.98 88888.00 2001-12-01 12:49:27.949 335 15685.60 597.84 57175.95 88888.00 2001-12-01 12:49:28.949 335 15686.25 597.22 57175.22 88888.00 2001-12-01 12:49:29.949 335 15686.64 597.72 57175.34 88888.00 2001-12-01 12:49:30.949 335 15685.73 597.35 57175.59 88888.00 2001-12-01 12:49:31.949 335 15685.73 596.85 57175.71 88888.00 2001-12-01 12:49:32.949 335 15686.12 596.98 57175.46 88888.00 2001-12-01 12:49:33.949 335 15686.77 597.59 57175.22 88888.00 2001-12-01 12:49:34.949 335 15686.38 596.60 57175.46 88888.00 2001-12-01 12:49:35.949 335 15686.25 596.98 57175.71 88888.00 2001-12-01 12:49:36.949 335 15685.34 597.22 57175.10 88888.00 2001-12-01 12:49:37.949 335 15686.64 597.35 57176.08 88888.00 2001-12-01 12:49:38.949 335 15686.77 597.10 57176.08 88888.00 2001-12-01 12:49:39.949 335 15685.73 597.10 57175.95 88888.00 2001-12-01 12:49:40.949 335 15686.90 596.36 57175.83 88888.00 2001-12-01 12:49:41.949 335 15686.90 597.22 57175.71 88888.00 2001-12-01 12:49:42.949 335 15686.51 596.60 57175.46 88888.00 2001-12-01 12:49:43.949 335 15686.64 596.48 57175.83 88888.00 2001-12-01 12:49:44.949 335 15686.77 596.85 57176.08 88888.00 2001-12-01 12:49:45.949 335 15686.90 596.73 57175.22 88888.00 2001-12-01 12:49:46.949 335 15686.64 596.60 57175.71 88888.00 2001-12-01 12:49:47.949 335 15686.90 596.23 57175.34 88888.00 2001-12-01 12:49:48.949 335 15687.16 596.36 57175.59 88888.00 2001-12-01 12:49:49.949 335 15686.77 596.85 57175.34 88888.00 2001-12-01 12:49:50.949 335 15687.29 596.98 57175.22 88888.00 2001-12-01 12:49:51.949 335 15686.25 596.60 57175.34 88888.00 2001-12-01 12:49:52.949 335 15686.77 596.73 57176.32 88888.00 2001-12-01 12:49:53.949 335 15686.77 595.74 57175.83 88888.00 2001-12-01 12:49:54.949 335 15687.16 596.85 57175.22 88888.00 2001-12-01 12:49:55.949 335 15686.25 595.86 57175.22 88888.00 2001-12-01 12:49:56.949 335 15686.12 596.23 57175.83 88888.00 2001-12-01 12:49:57.949 335 15686.51 596.11 57175.71 88888.00 2001-12-01 12:49:58.949 335 15686.38 596.60 57175.95 88888.00 2001-12-01 12:49:59.949 335 15686.77 596.23 57175.83 88888.00 2001-12-01 12:50:00.949 335 15686.64 596.11 57175.34 88888.00 2001-12-01 12:50:01.949 335 15686.64 596.85 57175.59 88888.00 2001-12-01 12:50:02.949 335 15686.77 595.74 57175.83 88888.00 2001-12-01 12:50:03.949 335 15686.77 596.23 57175.34 88888.00 2001-12-01 12:50:04.949 335 15686.51 595.98 57176.20 88888.00 2001-12-01 12:50:05.949 335 15686.51 596.23 57175.59 88888.00 2001-12-01 12:50:06.949 335 15686.38 596.48 57175.95 88888.00 2001-12-01 12:50:07.949 335 15686.25 595.61 57175.83 88888.00 2001-12-01 12:50:08.949 335 15686.90 595.74 57175.59 88888.00 2001-12-01 12:50:09.949 335 15686.12 596.11 57175.71 88888.00 2001-12-01 12:50:10.949 335 15686.64 596.36 57175.59 88888.00 2001-12-01 12:50:11.949 335 15686.12 595.98 57176.32 88888.00 2001-12-01 12:50:12.949 335 15686.38 596.11 57175.22 88888.00 2001-12-01 12:50:13.949 335 15686.25 595.24 57175.59 88888.00 2001-12-01 12:50:14.949 335 15686.12 595.98 57175.95 88888.00 2001-12-01 12:50:15.949 335 15685.73 596.11 57175.71 88888.00 2001-12-01 12:50:16.949 335 15686.51 595.98 57175.71 88888.00 2001-12-01 12:50:17.949 335 15686.51 595.74 57175.83 88888.00 2001-12-01 12:50:18.949 335 15686.25 595.12 57175.34 88888.00 2001-12-01 12:50:19.949 335 15686.12 595.61 57175.59 88888.00 2001-12-01 12:50:20.949 335 15685.47 595.74 57175.59 88888.00 2001-12-01 12:50:21.949 335 15685.99 595.37 57174.98 88888.00 2001-12-01 12:50:22.949 335 15686.12 595.49 57175.95 88888.00 2001-12-01 12:50:23.949 335 15685.99 595.61 57175.22 88888.00 2001-12-01 12:50:24.949 335 15685.34 595.12 57175.59 88888.00 2001-12-01 12:50:25.949 335 15685.60 595.12 57175.34 88888.00 2001-12-01 12:50:26.949 335 15685.60 595.74 57175.10 88888.00 2001-12-01 12:50:27.949 335 15685.60 595.37 57175.34 88888.00 2001-12-01 12:50:28.949 335 15686.12 595.98 57174.86 88888.00 2001-12-01 12:50:29.949 335 15685.21 595.61 57175.22 88888.00 2001-12-01 12:50:30.949 335 15686.12 596.23 57175.71 88888.00 2001-12-01 12:50:31.949 335 15685.34 595.49 57174.98 88888.00 2001-12-01 12:50:32.949 335 15684.82 595.61 57175.46 88888.00 2001-12-01 12:50:33.949 335 15685.47 595.37 57174.61 88888.00 2001-12-01 12:50:34.949 335 15685.34 595.61 57175.59 88888.00 2001-12-01 12:50:35.949 335 15685.60 595.61 57175.34 88888.00 2001-12-01 12:50:36.949 335 15685.47 596.11 57175.34 88888.00 2001-12-01 12:50:37.949 335 15685.47 595.37 57175.22 88888.00 2001-12-01 12:50:38.949 335 15685.60 595.49 57175.46 88888.00 2001-12-01 12:50:39.949 335 15685.73 595.98 57174.61 88888.00 2001-12-01 12:50:40.949 335 15685.47 595.24 57174.98 88888.00 2001-12-01 12:50:41.949 335 15685.21 595.24 57175.22 88888.00 2001-12-01 12:50:42.949 335 15685.47 595.24 57175.34 88888.00 2001-12-01 12:50:43.949 335 15685.21 595.74 57175.59 88888.00 2001-12-01 12:50:44.949 335 15685.21 594.99 57175.10 88888.00 2001-12-01 12:50:45.949 335 15685.34 595.49 57174.98 88888.00 2001-12-01 12:50:46.949 335 15685.47 595.61 57175.34 88888.00 2001-12-01 12:50:47.949 335 15685.86 595.49 57174.86 88888.00 2001-12-01 12:50:48.949 335 15685.73 595.24 57174.49 88888.00 2001-12-01 12:50:49.949 335 15685.08 594.99 57174.86 88888.00 2001-12-01 12:50:50.949 335 15685.60 595.61 57175.46 88888.00 2001-12-01 12:50:51.949 335 15685.21 595.37 57175.22 88888.00 2001-12-01 12:50:52.949 335 15684.82 594.50 57175.59 88888.00 2001-12-01 12:50:53.949 335 15685.34 595.24 57175.22 88888.00 2001-12-01 12:50:54.949 335 15685.08 595.12 57174.73 88888.00 2001-12-01 12:50:55.949 335 15685.21 595.74 57175.10 88888.00 2001-12-01 12:50:56.949 335 15684.95 595.61 57174.86 88888.00 2001-12-01 12:50:57.949 335 15684.95 595.74 57175.22 88888.00 2001-12-01 12:50:58.949 335 15685.34 595.12 57174.49 88888.00 2001-12-01 12:50:59.949 335 15685.08 594.62 57174.98 88888.00 2001-12-01 12:51:00.949 335 15685.73 595.12 57174.98 88888.00 2001-12-01 12:51:01.949 335 15685.47 595.37 57175.34 88888.00 2001-12-01 12:51:02.949 335 15684.69 595.24 57175.59 88888.00 2001-12-01 12:51:03.949 335 15684.69 595.24 57175.22 88888.00 2001-12-01 12:51:04.949 335 15684.82 595.12 57175.10 88888.00 2001-12-01 12:51:05.949 335 15685.34 595.61 57175.34 88888.00 2001-12-01 12:51:06.949 335 15685.34 595.49 57174.73 88888.00 2001-12-01 12:51:07.949 335 15686.12 595.12 57175.22 88888.00 2001-12-01 12:51:08.949 335 15684.82 595.86 57174.73 88888.00 2001-12-01 12:51:09.949 335 15684.95 595.86 57174.98 88888.00 2001-12-01 12:51:10.949 335 15684.69 595.37 57175.22 88888.00 2001-12-01 12:51:11.949 335 15684.82 594.99 57175.34 88888.00 2001-12-01 12:51:12.949 335 15685.08 595.61 57174.86 88888.00 2001-12-01 12:51:13.949 335 15684.56 595.49 57175.34 88888.00 2001-12-01 12:51:14.949 335 15684.56 595.61 57174.86 88888.00 2001-12-01 12:51:15.949 335 15684.43 595.49 57174.86 88888.00 2001-12-01 12:51:16.949 335 15683.92 595.37 57174.49 88888.00 2001-12-01 12:51:17.949 335 15684.04 595.37 57175.22 88888.00 2001-12-01 12:51:18.949 335 15683.79 594.99 57174.73 88888.00 2001-12-01 12:51:19.949 335 15684.43 595.49 57174.73 88888.00 2001-12-01 12:51:20.949 335 15684.43 595.61 57174.49 88888.00 2001-12-01 12:51:21.949 335 15684.30 595.49 57174.73 88888.00 2001-12-01 12:51:22.949 335 15684.17 595.24 57174.61 88888.00 2001-12-01 12:51:23.949 335 15684.56 594.87 57174.61 88888.00 2001-12-01 12:51:24.949 335 15684.30 595.61 57174.61 88888.00 2001-12-01 12:51:25.949 335 15684.43 595.24 57174.12 88888.00 2001-12-01 12:51:26.949 335 15683.79 595.74 57174.12 88888.00 2001-12-01 12:51:27.949 335 15683.13 595.12 57174.36 88888.00 2001-12-01 12:51:28.949 335 15683.39 594.99 57174.73 88888.00 2001-12-01 12:51:29.949 335 15683.79 595.37 57174.86 88888.00 2001-12-01 12:51:30.949 335 15683.53 596.36 57174.36 88888.00 2001-12-01 12:51:31.949 335 15683.53 595.74 57174.86 88888.00 2001-12-01 12:51:32.949 335 15683.26 595.61 57174.86 88888.00 2001-12-01 12:51:33.949 335 15683.26 595.86 57174.49 88888.00 2001-12-01 12:51:34.949 335 15683.39 595.98 57174.61 88888.00 2001-12-01 12:51:35.949 335 15682.88 595.61 57174.73 88888.00 2001-12-01 12:51:36.949 335 15683.66 596.23 57174.73 88888.00 2001-12-01 12:51:37.949 335 15683.00 595.86 57175.10 88888.00 2001-12-01 12:51:38.949 335 15682.88 596.23 57174.61 88888.00 2001-12-01 12:51:39.949 335 15682.62 596.11 57174.73 88888.00 2001-12-01 12:51:40.949 335 15682.88 596.11 57174.73 88888.00 2001-12-01 12:51:41.949 335 15682.36 596.36 57174.73 88888.00 2001-12-01 12:51:42.949 335 15682.23 596.48 57174.49 88888.00 2001-12-01 12:51:43.949 335 15682.49 596.48 57174.98 88888.00 2001-12-01 12:51:44.949 335 15682.62 596.85 57174.61 88888.00 2001-12-01 12:51:45.949 335 15682.75 596.48 57174.49 88888.00 2001-12-01 12:51:46.949 335 15682.49 597.10 57174.61 88888.00 2001-12-01 12:51:47.949 335 15683.00 596.36 57174.61 88888.00 2001-12-01 12:51:48.949 335 15682.36 596.98 57174.12 88888.00 2001-12-01 12:51:49.949 335 15682.10 597.59 57174.73 88888.00 2001-12-01 12:51:50.949 335 15681.84 596.48 57174.24 88888.00 2001-12-01 12:51:51.949 335 15682.10 597.10 57174.12 88888.00 2001-12-01 12:51:52.949 335 15681.32 597.35 57174.49 88888.00 2001-12-01 12:51:53.949 335 15682.23 597.22 57173.88 88888.00 2001-12-01 12:51:54.949 335 15681.32 596.48 57174.49 88888.00 2001-12-01 12:51:55.949 335 15681.32 597.35 57174.73 88888.00 2001-12-01 12:51:56.949 335 15681.71 596.98 57173.75 88888.00 2001-12-01 12:51:57.949 335 15681.32 597.22 57174.61 88888.00 2001-12-01 12:51:58.949 335 15681.71 597.35 57174.36 88888.00 2001-12-01 12:51:59.949 335 15681.71 597.72 57173.75 88888.00 2001-12-01 12:52:00.949 335 15681.97 597.22 57174.12 88888.00 2001-12-01 12:52:01.949 335 15681.19 597.72 57174.12 88888.00 2001-12-01 12:52:02.949 335 15681.84 598.21 57173.51 88888.00 2001-12-01 12:52:03.949 335 15681.84 598.34 57173.88 88888.00 2001-12-01 12:52:04.949 335 15681.58 598.34 57173.75 88888.00 2001-12-01 12:52:05.949 335 15681.84 597.97 57173.88 88888.00 2001-12-01 12:52:06.949 335 15681.97 598.21 57174.00 88888.00 2001-12-01 12:52:07.949 335 15682.23 597.97 57173.63 88888.00 2001-12-01 12:52:08.949 335 15682.23 598.59 57173.63 88888.00 2001-12-01 12:52:09.949 335 15681.97 598.46 57174.12 88888.00 2001-12-01 12:52:10.949 335 15682.36 598.34 57173.27 88888.00 2001-12-01 12:52:11.949 335 15682.10 598.59 57173.75 88888.00 2001-12-01 12:52:12.949 335 15682.10 598.83 57173.51 88888.00 2001-12-01 12:52:13.949 335 15682.49 598.21 57173.51 88888.00 2001-12-01 12:52:14.949 335 15682.36 598.71 57173.88 88888.00 2001-12-01 12:52:15.949 335 15682.62 598.59 57173.63 88888.00 2001-12-01 12:52:16.949 335 15682.75 598.71 57174.00 88888.00 2001-12-01 12:52:17.949 335 15682.62 598.83 57173.88 88888.00 2001-12-01 12:52:18.949 335 15682.62 598.34 57174.12 88888.00 2001-12-01 12:52:19.949 335 15683.00 598.96 57173.88 88888.00 2001-12-01 12:52:20.949 335 15682.62 597.59 57173.88 88888.00 2001-12-01 12:52:21.949 335 15683.53 598.34 57173.63 88888.00 2001-12-01 12:52:22.949 335 15683.00 599.20 57174.61 88888.00 2001-12-01 12:52:23.949 335 15683.79 598.59 57174.36 88888.00 2001-12-01 12:52:24.949 335 15683.79 597.97 57174.73 88888.00 2001-12-01 12:52:25.949 335 15683.92 598.34 57174.12 88888.00 2001-12-01 12:52:26.949 335 15683.53 598.59 57174.12 88888.00 2001-12-01 12:52:27.949 335 15684.04 599.08 57174.12 88888.00 2001-12-01 12:52:28.949 335 15684.30 598.09 57174.61 88888.00 2001-12-01 12:52:29.949 335 15684.04 598.09 57173.75 88888.00 2001-12-01 12:52:30.949 335 15684.82 597.59 57173.63 88888.00 2001-12-01 12:52:31.949 335 15684.56 597.97 57174.86 88888.00 2001-12-01 12:52:32.949 335 15684.04 598.21 57174.00 88888.00 2001-12-01 12:52:33.949 335 15684.04 598.09 57174.24 88888.00 2001-12-01 12:52:34.949 335 15684.30 598.46 57174.73 88888.00 2001-12-01 12:52:35.949 335 15684.30 597.59 57174.61 88888.00 2001-12-01 12:52:36.949 335 15685.08 598.71 57174.24 88888.00 2001-12-01 12:52:37.949 335 15684.56 598.21 57174.12 88888.00 2001-12-01 12:52:38.949 335 15684.95 597.72 57174.61 88888.00 2001-12-01 12:52:39.949 335 15684.17 597.84 57174.24 88888.00 2001-12-01 12:52:40.949 335 15684.43 598.46 57173.63 88888.00 2001-12-01 12:52:41.949 335 15684.69 597.72 57174.36 88888.00 2001-12-01 12:52:42.949 335 15684.30 597.35 57174.49 88888.00 2001-12-01 12:52:43.949 335 15685.21 597.22 57174.73 88888.00 2001-12-01 12:52:44.949 335 15685.08 597.47 57174.61 88888.00 2001-12-01 12:52:45.949 335 15684.82 598.21 57174.73 88888.00 2001-12-01 12:52:46.949 335 15684.30 598.34 57173.88 88888.00 2001-12-01 12:52:47.949 335 15684.95 597.84 57174.86 88888.00 2001-12-01 12:52:48.949 335 15684.43 597.35 57174.61 88888.00 2001-12-01 12:52:49.949 335 15684.17 597.47 57174.61 88888.00 2001-12-01 12:52:50.949 335 15684.69 597.72 57174.61 88888.00 2001-12-01 12:52:51.949 335 15684.56 597.97 57174.98 88888.00 2001-12-01 12:52:52.949 335 15684.56 597.59 57175.10 88888.00 2001-12-01 12:52:53.949 335 15684.69 598.71 57174.49 88888.00 2001-12-01 12:52:54.949 335 15684.56 597.97 57175.22 88888.00 2001-12-01 12:52:55.949 335 15683.79 598.09 57174.36 88888.00 2001-12-01 12:52:56.949 335 15684.17 597.72 57174.24 88888.00 2001-12-01 12:52:57.949 335 15684.04 597.97 57175.22 88888.00 2001-12-01 12:52:58.949 335 15683.79 597.84 57175.22 88888.00 2001-12-01 12:52:59.949 335 15684.17 598.21 57175.22 88888.00 2001-12-01 12:53:00.949 335 15683.66 598.46 57174.98 88888.00 2001-12-01 12:53:01.949 335 15683.53 597.84 57174.36 88888.00 2001-12-01 12:53:02.949 335 15683.53 598.09 57174.24 88888.00 2001-12-01 12:53:03.949 335 15683.53 597.97 57174.98 88888.00 2001-12-01 12:53:04.949 335 15683.79 597.47 57173.88 88888.00 2001-12-01 12:53:05.949 335 15683.92 598.59 57174.36 88888.00 2001-12-01 12:53:06.949 335 15684.17 598.21 57174.61 88888.00 2001-12-01 12:53:07.949 335 15683.26 598.46 57174.86 88888.00 2001-12-01 12:53:08.949 335 15683.79 597.84 57174.36 88888.00 2001-12-01 12:53:09.949 335 15683.66 597.72 57174.49 88888.00 2001-12-01 12:53:10.949 335 15683.79 598.21 57174.36 88888.00 2001-12-01 12:53:11.949 335 15683.26 598.46 57174.73 88888.00 2001-12-01 12:53:12.949 335 15683.13 598.59 57174.61 88888.00 2001-12-01 12:53:13.949 335 15683.66 598.21 57174.49 88888.00 2001-12-01 12:53:14.949 335 15683.53 598.83 57174.73 88888.00 2001-12-01 12:53:15.949 335 15683.66 598.71 57174.12 88888.00 2001-12-01 12:53:16.949 335 15683.79 598.59 57173.51 88888.00 2001-12-01 12:53:17.949 335 15683.53 598.21 57174.73 88888.00 2001-12-01 12:53:18.949 335 15683.39 598.59 57174.36 88888.00 2001-12-01 12:53:19.949 335 15683.39 598.96 57174.61 88888.00 2001-12-01 12:53:20.949 335 15683.79 598.46 57174.36 88888.00 2001-12-01 12:53:21.949 335 15684.04 598.34 57174.24 88888.00 2001-12-01 12:53:22.949 335 15683.92 598.34 57173.88 88888.00 2001-12-01 12:53:23.949 335 15683.53 598.83 57174.86 88888.00 2001-12-01 12:53:24.949 335 15684.17 598.34 57174.49 88888.00 2001-12-01 12:53:25.949 335 15683.53 599.08 57174.86 88888.00 2001-12-01 12:53:26.949 335 15683.79 598.21 57174.36 88888.00 2001-12-01 12:53:27.949 335 15684.43 598.46 57174.61 88888.00 2001-12-01 12:53:28.949 335 15683.79 598.46 57174.61 88888.00 2001-12-01 12:53:29.949 335 15684.17 598.46 57174.73 88888.00 2001-12-01 12:53:30.949 335 15684.04 598.34 57174.49 88888.00 2001-12-01 12:53:31.949 335 15683.66 598.34 57174.86 88888.00 2001-12-01 12:53:32.949 335 15684.43 598.46 57174.24 88888.00 2001-12-01 12:53:33.949 335 15683.92 598.34 57174.49 88888.00 2001-12-01 12:53:34.949 335 15683.79 598.09 57175.10 88888.00 2001-12-01 12:53:35.949 335 15683.53 598.46 57174.86 88888.00 2001-12-01 12:53:36.949 335 15684.04 598.71 57174.24 88888.00 2001-12-01 12:53:37.949 335 15684.69 598.83 57174.24 88888.00 2001-12-01 12:53:38.949 335 15683.92 598.59 57174.49 88888.00 2001-12-01 12:53:39.949 335 15684.17 598.83 57174.61 88888.00 2001-12-01 12:53:40.949 335 15684.43 599.33 57175.10 88888.00 2001-12-01 12:53:41.949 335 15684.17 598.46 57174.36 88888.00 2001-12-01 12:53:42.949 335 15683.92 598.96 57174.73 88888.00 2001-12-01 12:53:43.949 335 15683.79 599.70 57174.98 88888.00 2001-12-01 12:53:44.949 335 15683.92 599.08 57174.24 88888.00 2001-12-01 12:53:45.949 335 15683.53 598.96 57173.88 88888.00 2001-12-01 12:53:46.949 335 15683.66 599.33 57175.10 88888.00 2001-12-01 12:53:47.949 335 15683.92 598.96 57174.49 88888.00 2001-12-01 12:53:48.949 335 15684.04 598.46 57174.61 88888.00 2001-12-01 12:53:49.949 335 15683.92 598.83 57174.36 88888.00 2001-12-01 12:53:50.949 335 15683.92 599.20 57174.36 88888.00 2001-12-01 12:53:51.949 335 15684.04 599.82 57175.22 88888.00 2001-12-01 12:53:52.949 335 15684.95 599.33 57174.49 88888.00 2001-12-01 12:53:53.949 335 15683.79 599.45 57174.49 88888.00 2001-12-01 12:53:54.949 335 15684.04 599.70 57174.36 88888.00 2001-12-01 12:53:55.949 335 15684.04 599.58 57174.24 88888.00 2001-12-01 12:53:56.949 335 15683.92 599.82 57175.10 88888.00 2001-12-01 12:53:57.949 335 15683.92 599.20 57174.36 88888.00 2001-12-01 12:53:58.949 335 15684.04 599.45 57174.61 88888.00 2001-12-01 12:53:59.949 335 15683.79 600.07 57174.86 88888.00 2001-12-01 12:54:00.949 335 15683.39 600.20 57174.12 88888.00 2001-12-01 12:54:01.949 335 15683.92 599.82 57174.61 88888.00 2001-12-01 12:54:02.949 335 15684.30 600.44 57174.61 88888.00 2001-12-01 12:54:03.949 335 15683.66 599.82 57174.86 88888.00 2001-12-01 12:54:04.949 335 15684.30 600.32 57174.24 88888.00 2001-12-01 12:54:05.949 335 15683.53 600.57 57174.49 88888.00 2001-12-01 12:54:06.949 335 15683.66 600.69 57174.86 88888.00 2001-12-01 12:54:07.949 335 15684.04 600.07 57174.73 88888.00 2001-12-01 12:54:08.949 335 15683.13 599.95 57174.86 88888.00 2001-12-01 12:54:09.949 335 15683.00 600.20 57174.73 88888.00 2001-12-01 12:54:10.949 335 15683.79 600.07 57174.73 88888.00 2001-12-01 12:54:11.949 335 15683.79 600.07 57174.98 88888.00 2001-12-01 12:54:12.949 335 15684.30 600.57 57174.61 88888.00 2001-12-01 12:54:13.949 335 15683.92 601.31 57174.49 88888.00 2001-12-01 12:54:14.949 335 15684.17 600.57 57174.61 88888.00 2001-12-01 12:54:15.949 335 15683.00 600.81 57174.12 88888.00 2001-12-01 12:54:16.949 335 15685.08 600.69 57174.61 88888.00 2001-12-01 12:54:17.949 335 15684.56 600.57 57175.59 88888.00 2001-12-01 12:54:18.949 335 15684.30 601.19 57174.98 88888.00 2001-12-01 12:54:19.949 335 15684.56 601.06 57174.98 88888.00 2001-12-01 12:54:20.949 335 15684.95 600.20 57175.34 88888.00 2001-12-01 12:54:21.949 335 15684.82 600.69 57175.10 88888.00 2001-12-01 12:54:22.949 335 15684.82 600.69 57174.12 88888.00 2001-12-01 12:54:23.949 335 15684.69 600.57 57174.86 88888.00 2001-12-01 12:54:24.949 335 15684.95 600.57 57174.98 88888.00 2001-12-01 12:54:25.949 335 15684.95 601.06 57174.73 88888.00 2001-12-01 12:54:26.949 335 15684.56 601.31 57175.59 88888.00 2001-12-01 12:54:27.949 335 15685.08 600.81 57174.73 88888.00 2001-12-01 12:54:28.949 335 15685.86 600.69 57174.49 88888.00 2001-12-01 12:54:29.949 335 15685.08 601.19 57174.86 88888.00 2001-12-01 12:54:30.949 335 15685.73 601.43 57175.10 88888.00 2001-12-01 12:54:31.949 335 15686.64 600.69 57174.98 88888.00 2001-12-01 12:54:32.949 335 15685.34 600.94 57174.98 88888.00 2001-12-01 12:54:33.949 335 15685.99 600.69 57175.10 88888.00 2001-12-01 12:54:34.949 335 15685.99 600.44 57175.34 88888.00 2001-12-01 12:54:35.949 335 15685.60 600.57 57175.59 88888.00 2001-12-01 12:54:36.949 335 15685.99 600.32 57174.98 88888.00 2001-12-01 12:54:37.949 335 15686.38 601.19 57175.22 88888.00 2001-12-01 12:54:38.949 335 15686.77 600.94 57174.61 88888.00 2001-12-01 12:54:39.949 335 15686.51 600.57 57175.46 88888.00 2001-12-01 12:54:40.949 335 15686.51 600.44 57175.46 88888.00 2001-12-01 12:54:41.949 335 15686.51 600.81 57174.73 88888.00 2001-12-01 12:54:42.949 335 15686.77 600.94 57175.22 88888.00 2001-12-01 12:54:43.949 335 15686.64 600.94 57175.22 88888.00 2001-12-01 12:54:44.949 335 15686.77 600.44 57175.71 88888.00 2001-12-01 12:54:45.949 335 15686.51 600.44 57175.10 88888.00 2001-12-01 12:54:46.949 335 15686.90 599.95 57175.34 88888.00 2001-12-01 12:54:47.949 335 15687.03 600.81 57175.34 88888.00 2001-12-01 12:54:48.949 335 15687.42 600.57 57175.22 88888.00 2001-12-01 12:54:49.949 335 15687.55 600.32 57175.59 88888.00 2001-12-01 12:54:50.949 335 15687.55 600.32 57175.83 88888.00 2001-12-01 12:54:51.949 335 15687.03 600.20 57175.22 88888.00 2001-12-01 12:54:52.949 335 15687.81 600.32 57175.71 88888.00 2001-12-01 12:54:53.949 335 15687.42 599.58 57175.46 88888.00 2001-12-01 12:54:54.949 335 15687.81 599.58 57175.46 88888.00 2001-12-01 12:54:55.949 335 15687.42 599.45 57175.83 88888.00 2001-12-01 12:54:56.949 335 15687.42 600.32 57175.71 88888.00 2001-12-01 12:54:57.949 335 15687.81 599.58 57175.46 88888.00 2001-12-01 12:54:58.949 335 15687.81 599.70 57175.83 88888.00 2001-12-01 12:54:59.949 335 15687.94 599.58 57176.44 88888.00 2001-12-01 12:55:00.949 335 15687.94 599.58 57175.46 88888.00 2001-12-01 12:55:01.949 335 15687.81 599.58 57175.34 88888.00 2001-12-01 12:55:02.949 335 15688.46 599.33 57175.59 88888.00 2001-12-01 12:55:03.949 335 15688.33 599.45 57175.71 88888.00 2001-12-01 12:55:04.949 335 15688.20 600.20 57176.93 88888.00 2001-12-01 12:55:05.949 335 15688.46 600.20 57176.44 88888.00 2001-12-01 12:55:06.949 335 15688.33 599.70 57175.83 88888.00 2001-12-01 12:55:07.949 335 15688.46 599.45 57176.44 88888.00 2001-12-01 12:55:08.949 335 15688.85 599.33 57175.59 88888.00 2001-12-01 12:55:09.949 335 15688.46 599.08 57176.08 88888.00 2001-12-01 12:55:10.949 335 15688.20 598.59 57176.20 88888.00 2001-12-01 12:55:11.949 335 15688.20 599.08 57175.83 88888.00 2001-12-01 12:55:12.949 335 15688.72 598.46 57175.95 88888.00 2001-12-01 12:55:13.949 335 15688.98 598.71 57176.08 88888.00 2001-12-01 12:55:14.949 335 15688.85 598.83 57176.32 88888.00 2001-12-01 12:55:15.949 335 15688.72 598.71 57175.95 88888.00 2001-12-01 12:55:16.949 335 15689.63 598.59 57176.32 88888.00 2001-12-01 12:55:17.949 335 15688.59 599.08 57175.71 88888.00 2001-12-01 12:55:18.949 335 15688.98 598.46 57175.10 88888.00 2001-12-01 12:55:19.949 335 15688.07 598.09 57176.20 88888.00 2001-12-01 12:55:20.949 335 15689.37 597.59 57176.81 88888.00 2001-12-01 12:55:21.949 335 15689.24 598.09 57176.08 88888.00 2001-12-01 12:55:22.949 335 15689.24 597.72 57176.32 88888.00 2001-12-01 12:55:23.949 335 15689.24 597.47 57175.95 88888.00 2001-12-01 12:55:24.949 335 15687.68 597.47 57176.08 88888.00 2001-12-01 12:55:25.949 335 15688.98 597.59 57176.44 88888.00 2001-12-01 12:55:26.949 335 15688.59 597.72 57176.81 88888.00 2001-12-01 12:55:27.949 335 15689.24 597.10 57176.57 88888.00 2001-12-01 12:55:28.949 335 15689.76 597.22 57176.93 88888.00 2001-12-01 12:55:29.949 335 15689.37 597.10 57177.30 88888.00 2001-12-01 12:55:30.949 335 15689.24 597.35 57176.08 88888.00 2001-12-01 12:55:31.949 335 15688.98 596.98 57176.81 88888.00 2001-12-01 12:55:32.949 335 15689.11 596.36 57176.57 88888.00 2001-12-01 12:55:33.949 335 15689.37 596.60 57176.57 88888.00 2001-12-01 12:55:34.949 335 15688.98 596.85 57176.44 88888.00 2001-12-01 12:55:35.949 335 15689.37 596.48 57176.32 88888.00 2001-12-01 12:55:36.949 335 15689.11 596.60 57176.93 88888.00 2001-12-01 12:55:37.949 335 15688.46 595.74 57177.05 88888.00 2001-12-01 12:55:38.949 335 15689.37 595.74 57176.08 88888.00 2001-12-01 12:55:39.949 335 15689.37 596.60 57176.08 88888.00 2001-12-01 12:55:40.949 335 15688.98 596.48 57175.83 88888.00 2001-12-01 12:55:41.949 335 15689.24 595.86 57176.32 88888.00 2001-12-01 12:55:42.949 335 15688.72 595.74 57176.93 88888.00 2001-12-01 12:55:43.949 335 15688.72 595.86 57176.08 88888.00 2001-12-01 12:55:44.949 335 15688.72 595.86 57176.93 88888.00 2001-12-01 12:55:45.949 335 15688.85 595.49 57176.57 88888.00 2001-12-01 12:55:46.949 335 15688.98 595.37 57176.93 88888.00 2001-12-01 12:55:47.949 335 15688.46 595.37 57176.93 88888.00 2001-12-01 12:55:48.949 335 15689.11 594.99 57176.44 88888.00 2001-12-01 12:55:49.949 335 15688.98 595.24 57176.69 88888.00 2001-12-01 12:55:50.949 335 15688.98 594.87 57176.44 88888.00 2001-12-01 12:55:51.949 335 15688.72 594.62 57176.32 88888.00 2001-12-01 12:55:52.949 335 15688.72 594.62 57177.42 88888.00 2001-12-01 12:55:53.949 335 15688.85 594.87 57177.30 88888.00 2001-12-01 12:55:54.949 335 15688.20 594.62 57176.32 88888.00 2001-12-01 12:55:55.949 335 15688.72 594.87 57176.81 88888.00 2001-12-01 12:55:56.949 335 15688.07 595.24 57177.30 88888.00 2001-12-01 12:55:57.949 335 15688.72 594.62 57176.93 88888.00 2001-12-01 12:55:58.949 335 15688.20 594.13 57176.69 88888.00 2001-12-01 12:55:59.949 335 15688.07 594.37 57176.20 88888.00 2001-12-01 12:56:00.949 335 15688.72 594.13 57176.57 88888.00 2001-12-01 12:56:01.949 335 15688.46 594.25 57176.57 88888.00 2001-12-01 12:56:02.949 335 15687.81 594.37 57177.05 88888.00 2001-12-01 12:56:03.949 335 15688.07 594.25 57177.18 88888.00 2001-12-01 12:56:04.949 335 15688.20 593.88 57176.57 88888.00 2001-12-01 12:56:05.949 335 15687.55 593.88 57176.57 88888.00 2001-12-01 12:56:06.949 335 15687.68 594.37 57176.69 88888.00 2001-12-01 12:56:07.949 335 15687.68 593.88 57176.81 88888.00 2001-12-01 12:56:08.949 335 15687.29 593.63 57176.32 88888.00 2001-12-01 12:56:09.949 335 15687.42 594.00 57177.30 88888.00 2001-12-01 12:56:10.949 335 15687.42 594.25 57176.69 88888.00 2001-12-01 12:56:11.949 335 15687.03 593.51 57177.18 88888.00 2001-12-01 12:56:12.949 335 15686.64 594.25 57176.93 88888.00 2001-12-01 12:56:13.949 335 15686.64 593.63 57176.93 88888.00 2001-12-01 12:56:14.949 335 15686.38 594.50 57177.18 88888.00 2001-12-01 12:56:15.949 335 15686.51 594.00 57177.18 88888.00 2001-12-01 12:56:16.949 335 15686.77 594.00 57176.69 88888.00 2001-12-01 12:56:17.949 335 15686.38 593.76 57176.93 88888.00 2001-12-01 12:56:18.949 335 15686.64 593.88 57177.18 88888.00 2001-12-01 12:56:19.949 335 15686.38 594.00 57176.69 88888.00 2001-12-01 12:56:20.949 335 15686.12 594.25 57175.95 88888.00 2001-12-01 12:56:21.949 335 15685.86 593.14 57177.30 88888.00 2001-12-01 12:56:22.949 335 15685.86 594.00 57176.69 88888.00 2001-12-01 12:56:23.949 335 15686.25 593.63 57176.69 88888.00 2001-12-01 12:56:24.949 335 15685.73 594.00 57176.44 88888.00 2001-12-01 12:56:25.949 335 15685.60 594.13 57176.69 88888.00 2001-12-01 12:56:26.949 335 15685.73 594.87 57175.22 88888.00 2001-12-01 12:56:27.949 335 15685.60 594.50 57176.32 88888.00 2001-12-01 12:56:28.949 335 15685.60 594.37 57176.44 88888.00 2001-12-01 12:56:29.949 335 15685.34 594.00 57175.71 88888.00 2001-12-01 12:56:30.949 335 15685.21 594.37 57176.57 88888.00 2001-12-01 12:56:31.949 335 15685.60 594.25 57176.20 88888.00 2001-12-01 12:56:32.949 335 15685.08 594.00 57175.95 88888.00 2001-12-01 12:56:33.949 335 15685.60 593.88 57176.44 88888.00 2001-12-01 12:56:34.949 335 15685.47 595.12 57175.83 88888.00 2001-12-01 12:56:35.949 335 15684.43 594.87 57176.32 88888.00 2001-12-01 12:56:36.949 335 15685.21 594.87 57176.20 88888.00 2001-12-01 12:56:37.949 335 15685.60 594.87 57176.44 88888.00 2001-12-01 12:56:38.949 335 15684.82 594.00 57176.81 88888.00 2001-12-01 12:56:39.949 335 15685.21 594.13 57175.83 88888.00 2001-12-01 12:56:40.949 335 15684.69 594.87 57176.08 88888.00 2001-12-01 12:56:41.949 335 15684.82 594.87 57175.95 88888.00 2001-12-01 12:56:42.949 335 15684.30 594.50 57176.20 88888.00 2001-12-01 12:56:43.949 335 15684.82 594.25 57176.20 88888.00 2001-12-01 12:56:44.949 335 15684.56 594.37 57176.08 88888.00 2001-12-01 12:56:45.949 335 15684.69 595.12 57176.08 88888.00 2001-12-01 12:56:46.949 335 15685.34 594.99 57176.32 88888.00 2001-12-01 12:56:47.949 335 15684.69 594.87 57175.83 88888.00 2001-12-01 12:56:48.949 335 15684.04 595.24 57176.69 88888.00 2001-12-01 12:56:49.949 335 15684.95 595.37 57176.44 88888.00 2001-12-01 12:56:50.949 335 15684.43 594.87 57175.46 88888.00 2001-12-01 12:56:51.949 335 15684.82 594.75 57175.83 88888.00 2001-12-01 12:56:52.949 335 15684.69 595.12 57176.08 88888.00 2001-12-01 12:56:53.949 335 15684.69 595.61 57175.34 88888.00 2001-12-01 12:56:54.949 335 15684.56 595.12 57175.71 88888.00 2001-12-01 12:56:55.949 335 15684.43 594.87 57175.95 88888.00 2001-12-01 12:56:56.949 335 15684.95 595.37 57175.95 88888.00 2001-12-01 12:56:57.949 335 15684.17 595.12 57175.83 88888.00 2001-12-01 12:56:58.949 335 15684.43 594.87 57175.46 88888.00 2001-12-01 12:56:59.949 335 15684.43 594.50 57176.57 88888.00 2001-12-01 12:57:00.949 335 15684.43 594.62 57176.08 88888.00 2001-12-01 12:57:01.949 335 15684.56 594.99 57175.59 88888.00 2001-12-01 12:57:02.949 335 15683.92 595.12 57175.59 88888.00 2001-12-01 12:57:03.949 335 15684.56 595.12 57175.34 88888.00 2001-12-01 12:57:04.949 335 15684.43 595.12 57176.08 88888.00 2001-12-01 12:57:05.949 335 15684.82 594.99 57175.95 88888.00 2001-12-01 12:57:06.949 335 15684.43 595.74 57176.57 88888.00 2001-12-01 12:57:07.949 335 15684.95 595.37 57176.08 88888.00 2001-12-01 12:57:08.949 335 15684.69 594.87 57176.32 88888.00 2001-12-01 12:57:09.949 335 15684.82 595.12 57176.69 88888.00 2001-12-01 12:57:10.949 335 15684.69 595.37 57175.83 88888.00 2001-12-01 12:57:11.949 335 15684.69 595.49 57176.44 88888.00 2001-12-01 12:57:12.949 335 15685.21 594.99 57175.71 88888.00 2001-12-01 12:57:13.949 335 15685.08 595.61 57175.83 88888.00 2001-12-01 12:57:14.949 335 15684.56 595.49 57176.32 88888.00 2001-12-01 12:57:15.949 335 15684.69 594.87 57175.59 88888.00 2001-12-01 12:57:16.949 335 15684.56 595.74 57176.08 88888.00 2001-12-01 12:57:17.949 335 15684.30 594.87 57176.20 88888.00 2001-12-01 12:57:18.949 335 15684.43 594.87 57175.95 88888.00 2001-12-01 12:57:19.949 335 15684.69 594.50 57176.08 88888.00 2001-12-01 12:57:20.949 335 15684.95 594.62 57176.44 88888.00 2001-12-01 12:57:21.949 335 15684.56 594.62 57175.59 88888.00 2001-12-01 12:57:22.949 335 15685.08 594.37 57176.20 88888.00 2001-12-01 12:57:23.949 335 15685.21 595.24 57176.20 88888.00 2001-12-01 12:57:24.949 335 15684.95 594.50 57176.20 88888.00 2001-12-01 12:57:25.949 335 15684.82 595.12 57176.20 88888.00 2001-12-01 12:57:26.949 335 15684.69 594.75 57175.95 88888.00 2001-12-01 12:57:27.949 335 15685.08 594.50 57175.83 88888.00 2001-12-01 12:57:28.949 335 15684.95 594.37 57175.71 88888.00 2001-12-01 12:57:29.949 335 15685.34 594.62 57176.20 88888.00 2001-12-01 12:57:30.949 335 15684.95 594.87 57176.44 88888.00 2001-12-01 12:57:31.949 335 15685.60 595.12 57176.20 88888.00 2001-12-01 12:57:32.949 335 15685.99 594.25 57176.44 88888.00 2001-12-01 12:57:33.949 335 15684.69 594.13 57176.20 88888.00 2001-12-01 12:57:34.949 335 15685.08 594.25 57176.20 88888.00 2001-12-01 12:57:35.949 335 15685.34 594.25 57175.95 88888.00 2001-12-01 12:57:36.949 335 15685.34 593.88 57176.08 88888.00 2001-12-01 12:57:37.949 335 15684.56 594.50 57175.34 88888.00 2001-12-01 12:57:38.949 335 15685.21 594.37 57176.20 88888.00 2001-12-01 12:57:39.949 335 15685.08 594.62 57176.08 88888.00 2001-12-01 12:57:40.949 335 15685.34 594.00 57175.95 88888.00 2001-12-01 12:57:41.949 335 15685.34 594.50 57175.71 88888.00 2001-12-01 12:57:42.949 335 15684.82 594.00 57176.57 88888.00 2001-12-01 12:57:43.949 335 15684.82 594.75 57176.08 88888.00 2001-12-01 12:57:44.949 335 15685.21 594.37 57175.95 88888.00 2001-12-01 12:57:45.949 335 15684.69 594.62 57176.57 88888.00 2001-12-01 12:57:46.949 335 15685.08 594.13 57176.69 88888.00 2001-12-01 12:57:47.949 335 15684.30 594.50 57175.83 88888.00 2001-12-01 12:57:48.949 335 15684.56 593.76 57176.32 88888.00 2001-12-01 12:57:49.949 335 15684.56 593.76 57175.95 88888.00 2001-12-01 12:57:50.949 335 15684.82 594.37 57175.83 88888.00 2001-12-01 12:57:51.949 335 15684.17 594.87 57176.44 88888.00 2001-12-01 12:57:52.949 335 15684.30 594.87 57176.57 88888.00 2001-12-01 12:57:53.949 335 15684.82 594.37 57176.57 88888.00 2001-12-01 12:57:54.949 335 15684.95 594.00 57176.08 88888.00 2001-12-01 12:57:55.949 335 15685.21 594.37 57176.32 88888.00 2001-12-01 12:57:56.949 335 15684.95 594.99 57176.81 88888.00 2001-12-01 12:57:57.949 335 15683.92 594.75 57176.08 88888.00 2001-12-01 12:57:58.949 335 15683.39 594.62 57176.20 88888.00 2001-12-01 12:57:59.949 335 15684.30 594.75 57175.95 88888.00 2001-12-01 12:58:00.949 335 15684.43 594.37 57175.71 88888.00 2001-12-01 12:58:01.949 335 15684.43 595.37 57176.81 88888.00 2001-12-01 12:58:02.949 335 15684.30 594.50 57175.83 88888.00 2001-12-01 12:58:03.949 335 15684.95 594.25 57176.08 88888.00 2001-12-01 12:58:04.949 335 15684.43 594.37 57176.08 88888.00 2001-12-01 12:58:05.949 335 15684.69 594.50 57176.20 88888.00 2001-12-01 12:58:06.949 335 15684.69 594.75 57176.69 88888.00 2001-12-01 12:58:07.949 335 15684.17 594.37 57175.46 88888.00 2001-12-01 12:58:08.949 335 15684.43 593.88 57175.95 88888.00 2001-12-01 12:58:09.949 335 15684.95 593.88 57176.32 88888.00 2001-12-01 12:58:10.949 335 15684.04 594.25 57176.32 88888.00 2001-12-01 12:58:11.949 335 15684.17 594.50 57176.08 88888.00 2001-12-01 12:58:12.949 335 15684.04 594.37 57176.08 88888.00 2001-12-01 12:58:13.949 335 15684.56 593.88 57176.57 88888.00 2001-12-01 12:58:14.949 335 15684.17 594.87 57176.44 88888.00 2001-12-01 12:58:15.949 335 15684.04 594.25 57176.08 88888.00 2001-12-01 12:58:16.949 335 15684.04 594.62 57175.59 88888.00 2001-12-01 12:58:17.949 335 15685.08 594.13 57176.08 88888.00 2001-12-01 12:58:18.949 335 15684.95 594.62 57176.08 88888.00 2001-12-01 12:58:19.949 335 15684.43 594.75 57175.59 88888.00 2001-12-01 12:58:20.949 335 15684.95 594.75 57175.83 88888.00 2001-12-01 12:58:21.949 335 15684.17 595.12 57176.20 88888.00 2001-12-01 12:58:22.949 335 15684.82 594.87 57175.34 88888.00 2001-12-01 12:58:23.949 335 15685.08 594.13 57175.59 88888.00 2001-12-01 12:58:24.949 335 15684.43 594.25 57175.71 88888.00 2001-12-01 12:58:25.949 335 15683.92 594.87 57175.95 88888.00 2001-12-01 12:58:26.949 335 15684.95 594.25 57175.95 88888.00 2001-12-01 12:58:27.949 335 15685.47 594.25 57176.20 88888.00 2001-12-01 12:58:28.949 335 15684.95 594.75 57175.71 88888.00 2001-12-01 12:58:29.949 335 15685.34 594.25 57176.32 88888.00 2001-12-01 12:58:30.949 335 15685.34 594.00 57175.95 88888.00 2001-12-01 12:58:31.949 335 15685.08 594.37 57175.71 88888.00 2001-12-01 12:58:32.949 335 15685.47 593.38 57176.44 88888.00 2001-12-01 12:58:33.949 335 15684.43 594.25 57176.32 88888.00 2001-12-01 12:58:34.949 335 15685.34 594.13 57175.95 88888.00 2001-12-01 12:58:35.949 335 15684.82 594.25 57176.20 88888.00 2001-12-01 12:58:36.949 335 15685.21 594.25 57176.20 88888.00 2001-12-01 12:58:37.949 335 15685.34 594.62 57176.08 88888.00 2001-12-01 12:58:38.949 335 15684.69 594.37 57176.44 88888.00 2001-12-01 12:58:39.949 335 15684.69 593.88 57175.83 88888.00 2001-12-01 12:58:40.949 335 15684.69 594.62 57176.69 88888.00 2001-12-01 12:58:41.949 335 15685.86 593.76 57176.20 88888.00 2001-12-01 12:58:42.949 335 15685.60 594.50 57175.83 88888.00 2001-12-01 12:58:43.949 335 15685.21 594.62 57176.20 88888.00 2001-12-01 12:58:44.949 335 15685.08 594.13 57176.93 88888.00 2001-12-01 12:58:45.949 335 15685.34 593.88 57176.20 88888.00 2001-12-01 12:58:46.949 335 15684.43 594.00 57176.20 88888.00 2001-12-01 12:58:47.949 335 15685.21 594.25 57175.95 88888.00 2001-12-01 12:58:48.949 335 15684.17 594.50 57176.32 88888.00 2001-12-01 12:58:49.949 335 15684.82 594.00 57176.08 88888.00 2001-12-01 12:58:50.949 335 15684.95 594.87 57175.95 88888.00 2001-12-01 12:58:51.949 335 15685.73 593.51 57176.08 88888.00 2001-12-01 12:58:52.949 335 15685.34 594.62 57176.32 88888.00 2001-12-01 12:58:53.949 335 15685.60 594.13 57176.69 88888.00 2001-12-01 12:58:54.949 335 15685.21 593.38 57176.20 88888.00 2001-12-01 12:58:55.949 335 15684.95 593.76 57175.83 88888.00 2001-12-01 12:58:56.949 335 15685.34 593.38 57176.20 88888.00 2001-12-01 12:58:57.949 335 15685.47 594.00 57176.32 88888.00 2001-12-01 12:58:58.949 335 15684.95 593.76 57176.81 88888.00 2001-12-01 12:58:59.949 335 15685.47 594.00 57176.20 88888.00 2001-12-01 12:59:00.949 335 15684.95 594.25 57176.57 88888.00 2001-12-01 12:59:01.949 335 15685.60 593.51 57175.71 88888.00 2001-12-01 12:59:02.949 335 15684.95 594.13 57176.08 88888.00 2001-12-01 12:59:03.949 335 15684.95 593.88 57176.08 88888.00 2001-12-01 12:59:04.949 335 15684.95 594.13 57175.95 88888.00 2001-12-01 12:59:05.949 335 15684.95 593.76 57176.44 88888.00 2001-12-01 12:59:06.949 335 15685.99 593.76 57176.93 88888.00 2001-12-01 12:59:07.949 335 15685.34 593.63 57175.46 88888.00 2001-12-01 12:59:08.949 335 15684.95 593.88 57176.69 88888.00 2001-12-01 12:59:09.949 335 15684.82 594.00 57175.83 88888.00 2001-12-01 12:59:10.949 335 15685.47 593.51 57176.93 88888.00 2001-12-01 12:59:11.949 335 15685.47 593.51 57176.32 88888.00 2001-12-01 12:59:12.949 335 15685.47 593.76 57176.32 88888.00 2001-12-01 12:59:13.949 335 15684.17 594.00 57176.08 88888.00 2001-12-01 12:59:14.949 335 15685.34 593.14 57176.44 88888.00 2001-12-01 12:59:15.949 335 15684.30 593.38 57175.95 88888.00 2001-12-01 12:59:16.949 335 15684.30 593.63 57176.44 88888.00 2001-12-01 12:59:17.949 335 15683.92 594.00 57176.08 88888.00 2001-12-01 12:59:18.949 335 15684.04 593.76 57176.32 88888.00 2001-12-01 12:59:19.949 335 15684.30 593.63 57176.81 88888.00 2001-12-01 12:59:20.949 335 15684.43 593.26 57176.69 88888.00 2001-12-01 12:59:21.949 335 15684.30 593.51 57176.32 88888.00 2001-12-01 12:59:22.949 335 15684.56 594.37 57176.44 88888.00 2001-12-01 12:59:23.949 335 15684.04 593.51 57176.93 88888.00 2001-12-01 12:59:24.949 335 15684.56 594.13 57176.20 88888.00 2001-12-01 12:59:25.949 335 15683.92 594.13 57175.95 88888.00 2001-12-01 12:59:26.949 335 15683.92 593.88 57176.44 88888.00 2001-12-01 12:59:27.949 335 15684.04 594.00 57176.32 88888.00 2001-12-01 12:59:28.949 335 15683.53 594.00 57175.71 88888.00 2001-12-01 12:59:29.949 335 15684.04 594.25 57175.95 88888.00 2001-12-01 12:59:30.949 335 15684.30 593.51 57175.83 88888.00 2001-12-01 12:59:31.949 335 15683.92 593.26 57176.69 88888.00 2001-12-01 12:59:32.949 335 15684.04 594.13 57176.69 88888.00 2001-12-01 12:59:33.949 335 15683.66 593.88 57175.83 88888.00 2001-12-01 12:59:34.949 335 15684.30 593.76 57176.20 88888.00 2001-12-01 12:59:35.949 335 15683.53 593.88 57175.83 88888.00 2001-12-01 12:59:36.949 335 15683.92 593.88 57176.20 88888.00 2001-12-01 12:59:37.949 335 15684.04 594.13 57177.05 88888.00 2001-12-01 12:59:38.949 335 15683.66 593.63 57176.32 88888.00 2001-12-01 12:59:39.949 335 15683.79 594.13 57176.20 88888.00 2001-12-01 12:59:40.949 335 15684.04 593.51 57176.32 88888.00 2001-12-01 12:59:41.949 335 15683.79 593.63 57176.20 88888.00 2001-12-01 12:59:42.949 335 15684.17 593.51 57175.83 88888.00 2001-12-01 12:59:43.949 335 15684.17 593.88 57176.20 88888.00 2001-12-01 12:59:44.949 335 15684.04 593.51 57176.44 88888.00 2001-12-01 12:59:45.949 335 15683.39 593.88 57176.69 88888.00 2001-12-01 12:59:46.949 335 15683.53 593.63 57175.95 88888.00 2001-12-01 12:59:47.949 335 15684.69 594.00 57175.71 88888.00 2001-12-01 12:59:48.949 335 15683.79 593.38 57175.83 88888.00 2001-12-01 12:59:49.949 335 15684.04 593.63 57176.08 88888.00 2001-12-01 12:59:50.949 335 15684.04 593.26 57175.59 88888.00 2001-12-01 12:59:51.949 335 15684.30 593.38 57175.83 88888.00 2001-12-01 12:59:52.949 335 15683.53 593.63 57175.83 88888.00 2001-12-01 12:59:53.949 335 15684.30 593.14 57175.83 88888.00 2001-12-01 12:59:54.949 335 15682.88 593.38 57176.20 88888.00 2001-12-01 12:59:55.949 335 15684.04 593.51 57175.59 88888.00 2001-12-01 13:00:00.949 335 15683.13 593.76 57175.46 88888.00 2001-12-01 13:00:01.949 335 15683.66 593.76 57175.95 88888.00 2001-12-01 13:00:02.949 335 15683.79 593.63 57175.34 88888.00 2001-12-01 13:00:03.949 335 15683.79 593.51 57175.83 88888.00 2001-12-01 13:00:04.949 335 15683.79 593.63 57176.20 88888.00 2001-12-01 13:00:05.949 335 15683.39 593.88 57176.20 88888.00 2001-12-01 13:00:06.949 335 15683.66 594.00 57175.95 88888.00 2001-12-01 13:00:07.949 335 15683.39 593.51 57175.83 88888.00 2001-12-01 13:00:08.949 335 15682.75 593.51 57175.46 88888.00 2001-12-01 13:00:09.949 335 15683.00 593.76 57176.32 88888.00 2001-12-01 13:00:10.949 335 15684.30 593.38 57175.95 88888.00 2001-12-01 13:00:11.950 335 15683.26 593.76 57176.69 88888.00 2001-12-01 13:00:12.950 335 15683.26 593.76 57175.83 88888.00 2001-12-01 13:00:13.950 335 15683.39 593.38 57175.71 88888.00 2001-12-01 13:00:14.950 335 15683.53 593.26 57175.83 88888.00 2001-12-01 13:00:15.950 335 15683.13 593.01 57175.46 88888.00 2001-12-01 13:00:16.950 335 15683.53 593.14 57175.95 88888.00 2001-12-01 13:00:17.950 335 15683.26 593.88 57176.32 88888.00 2001-12-01 13:00:18.950 335 15683.66 594.00 57175.71 88888.00 2001-12-01 13:00:19.950 335 15683.13 593.63 57175.59 88888.00 2001-12-01 13:00:20.950 335 15682.36 594.00 57175.71 88888.00 2001-12-01 13:00:21.950 335 15682.36 593.51 57176.32 88888.00 2001-12-01 13:00:22.950 335 15682.49 593.38 57175.95 88888.00 2001-12-01 13:00:23.950 335 15683.26 594.25 57176.08 88888.00 2001-12-01 13:00:24.950 335 15683.26 593.76 57175.46 88888.00 2001-12-01 13:00:25.950 335 15683.79 593.63 57175.83 88888.00 2001-12-01 13:00:26.950 335 15683.26 593.38 57176.32 88888.00 2001-12-01 13:00:27.950 335 15683.53 593.76 57176.69 88888.00 2001-12-01 13:00:28.950 335 15682.88 594.13 57175.71 88888.00 2001-12-01 13:00:29.950 335 15683.26 594.62 57175.83 88888.00 2001-12-01 13:00:30.950 335 15683.13 593.88 57175.71 88888.00 2001-12-01 13:00:31.950 335 15682.49 594.00 57175.22 88888.00 2001-12-01 13:00:32.950 335 15682.49 594.87 57175.22 88888.00 2001-12-01 13:00:33.950 335 15682.23 594.87 57176.20 88888.00 2001-12-01 13:00:34.950 335 15682.36 594.75 57175.22 88888.00 2001-12-01 13:00:35.950 335 15681.97 594.62 57175.83 88888.00 2001-12-01 13:00:36.950 335 15682.88 594.75 57175.59 88888.00 2001-12-01 13:00:37.950 335 15682.23 594.87 57175.83 88888.00 2001-12-01 13:00:38.950 335 15682.75 594.75 57175.83 88888.00 2001-12-01 13:00:39.950 335 15682.23 595.37 57175.83 88888.00 2001-12-01 13:00:40.950 335 15682.62 595.61 57175.46 88888.00 2001-12-01 13:00:41.950 335 15682.49 595.24 57175.46 88888.00 2001-12-01 13:00:42.950 335 15682.36 595.24 57175.71 88888.00 2001-12-01 13:00:43.950 335 15682.10 594.99 57175.83 88888.00 2001-12-01 13:00:44.950 335 15682.23 595.24 57175.71 88888.00 2001-12-01 13:00:45.950 335 15682.10 594.75 57176.08 88888.00 2001-12-01 13:00:46.950 335 15682.36 595.61 57176.08 88888.00 2001-12-01 13:00:47.950 335 15682.36 594.75 57176.08 88888.00 2001-12-01 13:00:48.950 335 15682.10 595.49 57175.22 88888.00 2001-12-01 13:00:49.950 335 15682.10 594.62 57175.71 88888.00 2001-12-01 13:00:50.950 335 15683.00 594.87 57175.46 88888.00 2001-12-01 13:00:51.950 335 15682.36 594.75 57175.46 88888.00 2001-12-01 13:00:52.950 335 15682.49 595.37 57175.83 88888.00 2001-12-01 13:00:53.950 335 15681.97 595.12 57175.71 88888.00 2001-12-01 13:00:54.950 335 15683.39 595.61 57175.46 88888.00 2001-12-01 13:00:55.950 335 15682.49 594.62 57175.95 88888.00 2001-12-01 13:00:56.950 335 15682.88 595.74 57176.08 88888.00 2001-12-01 13:00:57.950 335 15682.62 595.49 57175.83 88888.00 2001-12-01 13:00:58.950 335 15682.75 595.24 57175.10 88888.00 2001-12-01 13:00:59.950 335 15682.75 595.98 57175.34 88888.00 2001-12-01 13:01:00.950 335 15683.00 595.61 57174.86 88888.00 2001-12-01 13:01:01.950 335 15683.00 595.61 57175.22 88888.00 2001-12-01 13:01:02.950 335 15683.13 595.49 57175.71 88888.00 2001-12-01 13:01:03.950 335 15682.49 595.74 57175.83 88888.00 2001-12-01 13:01:04.950 335 15682.49 596.23 57175.46 88888.00 2001-12-01 13:01:05.950 335 15682.36 595.49 57175.22 88888.00 2001-12-01 13:01:06.950 335 15683.13 595.74 57175.10 88888.00 2001-12-01 13:01:07.950 335 15682.62 595.37 57175.59 88888.00 2001-12-01 13:01:08.950 335 15682.49 595.98 57175.34 88888.00 2001-12-01 13:01:09.950 335 15682.49 595.74 57175.59 88888.00 2001-12-01 13:01:10.950 335 15682.49 595.12 57175.46 88888.00 2001-12-01 13:01:11.950 335 15683.26 596.11 57175.10 88888.00 2001-12-01 13:01:12.950 335 15683.13 596.23 57175.10 88888.00 2001-12-01 13:01:13.950 335 15683.26 595.74 57175.34 88888.00 2001-12-01 13:01:14.950 335 15683.66 596.36 57174.98 88888.00 2001-12-01 13:01:15.950 335 15682.23 595.98 57175.59 88888.00 2001-12-01 13:01:16.950 335 15683.26 595.49 57175.71 88888.00 2001-12-01 13:01:17.950 335 15681.84 595.86 57175.95 88888.00 2001-12-01 13:01:18.950 335 15683.13 596.11 57175.95 88888.00 2001-12-01 13:01:19.950 335 15683.13 595.74 57175.46 88888.00 2001-12-01 13:01:20.950 335 15683.39 596.36 57175.95 88888.00 2001-12-01 13:01:21.950 335 15682.75 595.74 57175.59 88888.00 2001-12-01 13:01:22.950 335 15682.88 596.11 57175.34 88888.00 2001-12-01 13:01:23.950 335 15682.49 595.74 57176.08 88888.00 2001-12-01 13:01:24.950 335 15683.00 595.86 57175.71 88888.00 2001-12-01 13:01:25.950 335 15682.49 596.48 57175.46 88888.00 2001-12-01 13:01:26.950 335 15682.88 595.49 57175.71 88888.00 2001-12-01 13:01:27.950 335 15683.53 595.98 57175.83 88888.00 2001-12-01 13:01:28.950 335 15683.66 595.49 57175.46 88888.00 2001-12-01 13:01:29.950 335 15682.75 595.98 57175.34 88888.00 2001-12-01 13:01:30.950 335 15682.62 595.98 57175.59 88888.00 2001-12-01 13:01:31.950 335 15683.79 595.86 57175.34 88888.00 2001-12-01 13:01:32.950 335 15683.66 596.23 57175.71 88888.00 2001-12-01 13:01:33.950 335 15684.17 595.61 57175.71 88888.00 2001-12-01 13:01:34.950 335 15683.00 595.86 57175.59 88888.00 2001-12-01 13:01:35.950 335 15683.26 595.86 57175.59 88888.00 2001-12-01 13:01:36.950 335 15683.66 595.61 57176.44 88888.00 2001-12-01 13:01:37.950 335 15683.13 595.98 57176.81 88888.00 2001-12-01 13:01:38.950 335 15683.13 596.23 57176.32 88888.00 2001-12-01 13:01:39.950 335 15683.53 595.98 57175.95 88888.00 2001-12-01 13:01:40.950 335 15682.62 595.98 57176.20 88888.00 2001-12-01 13:01:41.950 335 15683.13 596.48 57176.08 88888.00 2001-12-01 13:01:42.950 335 15683.92 595.74 57175.95 88888.00 2001-12-01 13:01:43.950 335 15683.00 595.86 57176.20 88888.00 2001-12-01 13:01:44.950 335 15683.53 596.60 57176.32 88888.00 2001-12-01 13:01:45.950 335 15682.36 596.36 57175.83 88888.00 2001-12-01 13:01:46.950 335 15683.00 596.11 57175.59 88888.00 2001-12-01 13:01:47.950 335 15682.88 595.98 57175.34 88888.00 2001-12-01 13:01:48.950 335 15683.79 596.60 57175.59 88888.00 2001-12-01 13:01:49.950 335 15683.26 595.86 57175.46 88888.00 2001-12-01 13:01:50.950 335 15683.00 596.48 57175.10 88888.00 2001-12-01 13:01:51.950 335 15683.39 596.73 57175.10 88888.00 2001-12-01 13:01:52.950 335 15683.39 596.36 57176.32 88888.00 2001-12-01 13:01:53.950 335 15683.26 596.85 57175.71 88888.00 2001-12-01 13:01:54.950 335 15683.79 596.11 57175.59 88888.00 2001-12-01 13:01:55.950 335 15682.75 596.36 57176.08 88888.00 2001-12-01 13:01:56.950 335 15683.53 596.48 57175.34 88888.00 2001-12-01 13:01:57.950 335 15684.30 596.36 57175.22 88888.00 2001-12-01 13:01:58.950 335 15683.26 595.86 57175.34 88888.00 2001-12-01 13:01:59.950 335 15683.66 595.98 57175.22 88888.00 2001-12-01 13:02:00.950 335 15683.53 596.73 57175.59 88888.00 2001-12-01 13:02:01.950 335 15683.66 596.48 57175.95 88888.00 2001-12-01 13:02:02.950 335 15683.79 596.73 57175.59 88888.00 2001-12-01 13:02:03.950 335 15683.92 597.10 57176.08 88888.00 2001-12-01 13:02:04.950 335 15683.66 597.10 57175.71 88888.00 2001-12-01 13:02:05.950 335 15683.79 596.60 57176.20 88888.00 2001-12-01 13:02:06.950 335 15683.92 595.74 57176.44 88888.00 2001-12-01 13:02:07.950 335 15683.26 596.60 57175.83 88888.00 2001-12-01 13:02:08.950 335 15683.79 595.86 57176.44 88888.00 2001-12-01 13:02:09.950 335 15683.79 596.73 57176.44 88888.00 2001-12-01 13:02:10.950 335 15684.04 596.98 57176.20 88888.00 2001-12-01 13:02:11.950 335 15684.56 596.85 57175.46 88888.00 2001-12-01 13:02:12.950 335 15684.56 596.85 57176.20 88888.00 2001-12-01 13:02:13.950 335 15684.04 596.48 57176.57 88888.00 2001-12-01 13:02:14.950 335 15684.82 596.48 57175.71 88888.00 2001-12-01 13:02:15.950 335 15683.66 596.73 57176.08 88888.00 2001-12-01 13:02:16.950 335 15684.17 596.60 57176.08 88888.00 2001-12-01 13:02:17.950 335 15684.30 596.48 57175.83 88888.00 2001-12-01 13:02:18.950 335 15683.92 595.98 57176.32 88888.00 2001-12-01 13:02:19.950 335 15684.82 596.36 57175.83 88888.00 2001-12-01 13:02:20.950 335 15684.04 595.86 57176.08 88888.00 2001-12-01 13:02:21.950 335 15684.04 596.60 57176.20 88888.00 2001-12-01 13:02:22.950 335 15684.30 596.85 57176.08 88888.00 2001-12-01 13:02:23.950 335 15684.43 595.86 57175.59 88888.00 2001-12-01 13:02:24.950 335 15684.43 595.74 57175.95 88888.00 2001-12-01 13:02:25.950 335 15684.43 596.60 57176.57 88888.00 2001-12-01 13:02:26.950 335 15685.21 596.11 57176.20 88888.00 2001-12-01 13:02:27.950 335 15684.56 596.11 57176.08 88888.00 2001-12-01 13:02:28.950 335 15684.17 595.98 57176.20 88888.00 2001-12-01 13:02:29.950 335 15684.56 595.74 57176.20 88888.00 2001-12-01 13:02:30.950 335 15683.66 595.86 57176.20 88888.00 2001-12-01 13:02:31.950 335 15684.56 596.36 57176.32 88888.00 2001-12-01 13:02:32.950 335 15685.21 595.24 57175.95 88888.00 2001-12-01 13:02:33.950 335 15684.82 596.23 57175.95 88888.00 2001-12-01 13:02:34.950 335 15684.56 596.48 57176.20 88888.00 2001-12-01 13:02:35.950 335 15684.17 595.74 57175.59 88888.00 2001-12-01 13:02:36.950 335 15684.43 595.98 57176.44 88888.00 2001-12-01 13:02:37.950 335 15684.43 596.36 57176.32 88888.00 2001-12-01 13:02:38.950 335 15683.79 595.98 57175.59 88888.00 2001-12-01 13:02:39.950 335 15683.79 595.61 57176.20 88888.00 2001-12-01 13:02:40.950 335 15684.56 595.49 57176.20 88888.00 2001-12-01 13:02:41.950 335 15684.43 595.98 57176.44 88888.00 2001-12-01 13:02:42.950 335 15684.30 595.61 57175.59 88888.00 2001-12-01 13:02:43.950 335 15684.56 595.12 57176.20 88888.00 2001-12-01 13:02:44.950 335 15684.30 594.87 57176.44 88888.00 2001-12-01 13:02:45.950 335 15684.43 595.74 57176.20 88888.00 2001-12-01 13:02:46.950 335 15683.66 594.87 57176.32 88888.00 2001-12-01 13:02:47.950 335 15683.66 595.24 57176.20 88888.00 2001-12-01 13:02:48.950 335 15684.43 595.74 57176.32 88888.00 2001-12-01 13:02:49.950 335 15683.79 595.37 57175.71 88888.00 2001-12-01 13:02:50.950 335 15683.66 595.37 57175.95 88888.00 2001-12-01 13:02:51.950 335 15683.13 595.24 57176.20 88888.00 2001-12-01 13:02:52.950 335 15683.66 595.61 57175.71 88888.00 2001-12-01 13:02:53.950 335 15683.92 595.24 57176.81 88888.00 2001-12-01 13:02:54.950 335 15683.66 595.12 57176.08 88888.00 2001-12-01 13:02:55.950 335 15683.53 595.12 57176.57 88888.00 2001-12-01 13:02:56.950 335 15684.17 595.24 57176.32 88888.00 2001-12-01 13:02:57.950 335 15684.30 594.99 57175.95 88888.00 2001-12-01 13:02:58.950 335 15684.04 595.24 57176.20 88888.00 2001-12-01 13:02:59.950 335 15683.39 594.75 57176.08 88888.00 2001-12-01 13:03:00.950 335 15683.79 595.49 57176.69 88888.00 2001-12-01 13:03:01.950 335 15684.17 595.74 57176.81 88888.00 2001-12-01 13:03:02.950 335 15683.00 594.62 57175.71 88888.00 2001-12-01 13:03:03.950 335 15683.26 594.99 57175.71 88888.00 2001-12-01 13:03:04.950 335 15683.39 595.12 57176.32 88888.00 2001-12-01 13:03:05.950 335 15683.92 594.87 57176.08 88888.00 2001-12-01 13:03:06.950 335 15683.92 594.99 57176.08 88888.00 2001-12-01 13:03:07.950 335 15683.39 594.62 57176.08 88888.00 2001-12-01 13:03:08.950 335 15683.79 595.24 57175.83 88888.00 2001-12-01 13:03:09.950 335 15683.26 594.87 57175.71 88888.00 2001-12-01 13:03:10.950 335 15683.39 595.37 57176.44 88888.00 2001-12-01 13:03:11.950 335 15682.88 594.87 57176.08 88888.00 2001-12-01 13:03:12.950 335 15683.66 594.62 57176.57 88888.00 2001-12-01 13:03:13.950 335 15683.53 594.62 57176.44 88888.00 2001-12-01 13:03:14.950 335 15683.79 594.62 57176.81 88888.00 2001-12-01 13:03:15.950 335 15683.66 594.13 57176.69 88888.00 2001-12-01 13:03:16.950 335 15683.39 594.13 57176.69 88888.00 2001-12-01 13:03:17.950 335 15683.66 594.62 57175.46 88888.00 2001-12-01 13:03:18.950 335 15683.00 595.24 57175.95 88888.00 2001-12-01 13:03:19.950 335 15683.39 594.13 57176.08 88888.00 2001-12-01 13:03:20.950 335 15682.75 594.13 57176.44 88888.00 2001-12-01 13:03:21.950 335 15683.13 594.25 57176.57 88888.00 2001-12-01 13:03:22.950 335 15682.62 593.76 57176.08 88888.00 2001-12-01 13:03:23.950 335 15682.88 594.87 57175.95 88888.00 2001-12-01 13:03:24.950 335 15683.13 593.76 57175.95 88888.00 2001-12-01 13:03:25.950 335 15683.66 594.37 57176.32 88888.00 2001-12-01 13:03:26.950 335 15683.39 594.37 57176.81 88888.00 2001-12-01 13:03:27.950 335 15683.92 594.00 57176.20 88888.00 2001-12-01 13:03:28.950 335 15683.53 593.88 57176.69 88888.00 2001-12-01 13:03:29.950 335 15683.53 594.13 57176.08 88888.00 2001-12-01 13:03:30.950 335 15683.66 593.14 57176.57 88888.00 2001-12-01 13:03:31.950 335 15684.04 593.63 57176.08 88888.00 2001-12-01 13:03:32.950 335 15683.39 593.88 57175.83 88888.00 2001-12-01 13:03:33.950 335 15683.39 593.26 57175.83 88888.00 2001-12-01 13:03:34.950 335 15683.66 593.26 57176.69 88888.00 2001-12-01 13:03:35.950 335 15683.39 593.76 57176.57 88888.00 2001-12-01 13:03:36.950 335 15683.00 594.00 57176.08 88888.00 2001-12-01 13:03:37.950 335 15683.39 593.01 57176.57 88888.00 2001-12-01 13:03:38.950 335 15683.26 593.26 57176.44 88888.00 2001-12-01 13:03:39.950 335 15683.53 593.01 57175.83 88888.00 2001-12-01 13:03:40.950 335 15683.39 593.26 57176.57 88888.00 2001-12-01 13:03:41.950 335 15683.26 592.89 57176.44 88888.00 2001-12-01 13:03:42.950 335 15682.75 592.89 57176.44 88888.00 2001-12-01 13:03:43.950 335 15682.88 592.76 57176.81 88888.00 2001-12-01 13:03:44.950 335 15683.26 593.14 57176.44 88888.00 2001-12-01 13:03:45.950 335 15682.75 592.76 57176.32 88888.00 2001-12-01 13:03:46.950 335 15682.62 592.76 57176.93 88888.00 2001-12-01 13:03:47.950 335 15683.00 593.14 57176.20 88888.00 2001-12-01 13:03:48.950 335 15682.23 593.51 57176.57 88888.00 2001-12-01 13:03:49.950 335 15682.88 593.51 57176.44 88888.00 2001-12-01 13:03:50.950 335 15682.62 593.14 57176.81 88888.00 2001-12-01 13:03:51.950 335 15681.97 593.51 57176.57 88888.00 2001-12-01 13:03:52.950 335 15682.23 593.63 57176.32 88888.00 2001-12-01 13:03:53.950 335 15682.36 593.38 57176.32 88888.00 2001-12-01 13:03:54.950 335 15682.10 593.26 57176.20 88888.00 2001-12-01 13:03:55.950 335 15681.84 593.01 57176.57 88888.00 2001-12-01 13:03:56.950 335 15681.71 593.51 57176.32 88888.00 2001-12-01 13:03:57.950 335 15681.84 594.00 57176.57 88888.00 2001-12-01 13:03:58.950 335 15681.58 593.88 57176.57 88888.00 2001-12-01 13:03:59.950 335 15681.19 593.51 57176.81 88888.00 2001-12-01 13:04:00.950 335 15681.32 593.26 57176.20 88888.00 2001-12-01 13:04:01.950 335 15681.58 594.00 57176.20 88888.00 2001-12-01 13:04:02.950 335 15681.45 593.63 57176.08 88888.00 2001-12-01 13:04:03.950 335 15680.93 594.13 57176.44 88888.00 2001-12-01 13:04:04.950 335 15681.06 594.13 57176.93 88888.00 2001-12-01 13:04:05.950 335 15680.67 594.75 57176.81 88888.00 2001-12-01 13:04:06.950 335 15681.06 594.62 57176.57 88888.00 2001-12-01 13:04:07.950 335 15681.32 594.50 57176.57 88888.00 2001-12-01 13:04:08.950 335 15680.67 594.13 57176.32 88888.00 2001-12-01 13:04:09.950 335 15680.67 594.62 57176.20 88888.00 2001-12-01 13:04:10.950 335 15681.32 594.13 57176.32 88888.00 2001-12-01 13:04:11.950 335 15680.67 593.88 57176.93 88888.00 2001-12-01 13:04:12.950 335 15680.28 594.62 57176.81 88888.00 2001-12-01 13:04:13.950 335 15681.06 594.37 57176.81 88888.00 2001-12-01 13:04:14.950 335 15681.06 594.25 57176.44 88888.00 2001-12-01 13:04:15.950 335 15681.19 594.25 57176.20 88888.00 2001-12-01 13:04:16.950 335 15681.06 594.37 57176.57 88888.00 2001-12-01 13:04:17.950 335 15680.93 594.99 57176.69 88888.00 2001-12-01 13:04:18.950 335 15681.45 594.87 57176.81 88888.00 2001-12-01 13:04:19.950 335 15681.71 594.75 57176.08 88888.00 2001-12-01 13:04:20.950 335 15681.45 595.12 57176.20 88888.00 2001-12-01 13:04:21.950 335 15681.84 594.99 57176.57 88888.00 2001-12-01 13:04:22.950 335 15682.10 594.75 57176.32 88888.00 2001-12-01 13:04:23.950 335 15681.71 594.99 57176.57 88888.00 2001-12-01 13:04:24.950 335 15681.97 594.87 57176.93 88888.00 2001-12-01 13:04:25.950 335 15681.84 594.99 57176.44 88888.00 2001-12-01 13:04:26.950 335 15681.84 594.99 57176.57 88888.00 2001-12-01 13:04:27.950 335 15682.75 594.62 57176.69 88888.00 2001-12-01 13:04:28.950 335 15682.36 595.61 57176.81 88888.00 2001-12-01 13:04:29.950 335 15681.58 595.61 57176.57 88888.00 2001-12-01 13:04:30.950 335 15682.10 595.12 57177.18 88888.00 2001-12-01 13:04:31.950 335 15682.75 595.24 57177.05 88888.00 2001-12-01 13:04:32.950 335 15682.36 595.24 57177.18 88888.00 2001-12-01 13:04:33.950 335 15682.75 595.12 57176.81 88888.00 2001-12-01 13:04:34.950 335 15682.36 595.61 57176.93 88888.00 2001-12-01 13:04:35.950 335 15682.49 595.98 57177.30 88888.00 2001-12-01 13:04:36.950 335 15682.88 594.87 57176.93 88888.00 2001-12-01 13:04:37.950 335 15682.62 595.24 57177.18 88888.00 2001-12-01 13:04:38.950 335 15683.00 595.12 57177.54 88888.00 2001-12-01 13:04:39.950 335 15682.36 595.86 57177.66 88888.00 2001-12-01 13:04:40.950 335 15683.00 595.74 57176.81 88888.00 2001-12-01 13:04:41.950 335 15682.75 595.98 57176.44 88888.00 2001-12-01 13:04:42.950 335 15682.88 595.86 57177.30 88888.00 2001-12-01 13:04:43.950 335 15682.75 595.37 57176.81 88888.00 2001-12-01 13:04:44.950 335 15682.62 596.11 57177.18 88888.00 2001-12-01 13:04:45.950 335 15682.49 596.11 57177.05 88888.00 2001-12-01 13:04:46.950 335 15683.00 596.73 57177.42 88888.00 2001-12-01 13:04:47.950 335 15683.00 595.61 57176.93 88888.00 2001-12-01 13:04:48.950 335 15683.13 595.98 57177.30 88888.00 2001-12-01 13:04:49.950 335 15682.75 596.60 57177.66 88888.00 2001-12-01 13:04:50.950 335 15682.62 596.60 57177.66 88888.00 2001-12-01 13:04:51.950 335 15683.79 596.36 57177.42 88888.00 2001-12-01 13:04:52.950 335 15683.00 596.73 57177.18 88888.00 2001-12-01 13:04:53.950 335 15683.13 596.60 57178.28 88888.00 2001-12-01 13:04:54.950 335 15683.26 596.98 57177.05 88888.00 2001-12-01 13:04:55.950 335 15683.13 596.85 57177.42 88888.00 2001-12-01 13:04:56.950 335 15683.26 596.36 57177.42 88888.00 2001-12-01 13:04:57.950 335 15683.13 597.10 57177.66 88888.00 2001-12-01 13:04:58.950 335 15683.53 597.22 57176.81 88888.00 2001-12-01 13:04:59.950 335 15683.39 596.98 57177.05 88888.00 2001-12-01 13:05:00.950 335 15683.13 597.10 57177.79 88888.00 2001-12-01 13:05:01.950 335 15683.79 597.10 57178.03 88888.00 2001-12-01 13:05:02.950 335 15683.92 596.73 57177.66 88888.00 2001-12-01 13:05:03.950 335 15683.39 596.36 57177.79 88888.00 2001-12-01 13:05:04.950 335 15683.26 597.22 57177.30 88888.00 2001-12-01 13:05:05.950 335 15683.39 596.98 57177.79 88888.00 2001-12-01 13:05:06.950 335 15683.53 597.72 57177.66 88888.00 2001-12-01 13:05:07.950 335 15683.53 597.35 57178.28 88888.00 2001-12-01 13:05:08.950 335 15682.62 597.59 57178.16 88888.00 2001-12-01 13:05:09.950 335 15683.13 597.84 57178.03 88888.00 2001-12-01 13:05:10.950 335 15683.79 598.09 57177.54 88888.00 2001-12-01 13:05:11.950 335 15683.53 598.34 57178.03 88888.00 2001-12-01 13:05:12.950 335 15683.53 598.34 57178.16 88888.00 2001-12-01 13:05:13.950 335 15683.39 597.84 57177.91 88888.00 2001-12-01 13:05:14.950 335 15683.13 598.34 57178.16 88888.00 2001-12-01 13:05:15.950 335 15683.79 598.71 57178.52 88888.00 2001-12-01 13:05:16.950 335 15683.92 598.83 57178.64 88888.00 2001-12-01 13:05:17.950 335 15683.79 598.46 57177.18 88888.00 2001-12-01 13:05:18.950 335 15683.92 598.59 57178.16 88888.00 2001-12-01 13:05:19.950 335 15683.92 599.08 57177.54 88888.00 2001-12-01 13:05:20.950 335 15684.17 598.59 57178.40 88888.00 2001-12-01 13:05:21.950 335 15683.79 599.08 57177.79 88888.00 2001-12-01 13:05:22.950 335 15684.04 599.08 57177.79 88888.00 2001-12-01 13:05:23.950 335 15683.39 599.08 57178.89 88888.00 2001-12-01 13:05:24.950 335 15683.26 599.20 57177.66 88888.00 2001-12-01 13:05:25.950 335 15684.17 599.33 57177.91 88888.00 2001-12-01 13:05:26.950 335 15683.39 599.58 57178.16 88888.00 2001-12-01 13:05:27.950 335 15683.26 599.45 57178.03 88888.00 2001-12-01 13:05:28.950 335 15683.79 599.70 57178.52 88888.00 2001-12-01 13:05:29.950 335 15684.43 599.82 57178.28 88888.00 2001-12-01 13:05:30.950 335 15684.95 599.95 57177.66 88888.00 2001-12-01 13:05:31.950 335 15684.56 600.20 57177.91 88888.00 2001-12-01 13:05:32.950 335 15684.82 599.95 57178.16 88888.00 2001-12-01 13:05:33.950 335 15684.69 599.58 57178.40 88888.00 2001-12-01 13:05:34.950 335 15685.34 599.45 57178.16 88888.00 2001-12-01 13:05:35.950 335 15684.43 599.95 57179.01 88888.00 2001-12-01 13:05:36.950 335 15685.47 600.44 57178.52 88888.00 2001-12-01 13:05:37.950 335 15684.69 599.95 57178.16 88888.00 2001-12-01 13:05:38.950 335 15685.60 600.07 57178.03 88888.00 2001-12-01 13:05:39.950 335 15685.08 600.32 57178.16 88888.00 2001-12-01 13:05:40.950 335 15685.60 599.70 57178.16 88888.00 2001-12-01 13:05:41.950 335 15685.21 599.82 57178.89 88888.00 2001-12-01 13:05:42.950 335 15685.86 599.95 57178.16 88888.00 2001-12-01 13:05:43.950 335 15685.60 599.70 57178.28 88888.00 2001-12-01 13:05:44.950 335 15686.38 599.45 57178.40 88888.00 2001-12-01 13:05:45.950 335 15685.34 599.70 57178.40 88888.00 2001-12-01 13:05:46.950 335 15685.60 599.95 57178.64 88888.00 2001-12-01 13:05:47.950 335 15686.25 600.07 57178.77 88888.00 2001-12-01 13:05:48.950 335 15685.73 600.32 57178.52 88888.00 2001-12-01 13:05:49.950 335 15685.99 599.82 57178.28 88888.00 2001-12-01 13:05:50.950 335 15686.77 599.82 57178.64 88888.00 2001-12-01 13:05:51.950 335 15686.64 599.95 57178.77 88888.00 2001-12-01 13:05:52.950 335 15686.90 599.95 57178.03 88888.00 2001-12-01 13:05:53.950 335 15687.03 599.95 57178.77 88888.00 2001-12-01 13:05:54.950 335 15686.51 600.07 57178.40 88888.00 2001-12-01 13:05:55.950 335 15687.68 599.33 57179.13 88888.00 2001-12-01 13:05:56.950 335 15687.42 599.82 57179.13 88888.00 2001-12-01 13:05:57.950 335 15686.90 599.20 57178.16 88888.00 2001-12-01 13:05:58.950 335 15687.81 600.07 57178.64 88888.00 2001-12-01 13:05:59.950 335 15687.55 599.82 57179.01 88888.00 2001-12-01 13:06:00.950 335 15687.55 599.82 57179.13 88888.00 2001-12-01 13:06:01.950 335 15688.20 599.58 57178.03 88888.00 2001-12-01 13:06:02.950 335 15687.42 599.45 57179.13 88888.00 2001-12-01 13:06:03.950 335 15688.33 599.20 57179.25 88888.00 2001-12-01 13:06:04.950 335 15688.20 599.33 57179.25 88888.00 2001-12-01 13:06:05.950 335 15688.98 598.96 57178.89 88888.00 2001-12-01 13:06:06.950 335 15688.72 600.32 57178.77 88888.00 2001-12-01 13:06:07.950 335 15688.33 599.95 57178.77 88888.00 2001-12-01 13:06:08.950 335 15688.07 599.33 57179.01 88888.00 2001-12-01 13:06:09.950 335 15688.98 599.20 57180.11 88888.00 2001-12-01 13:06:10.950 335 15688.20 599.45 57179.13 88888.00 2001-12-01 13:06:11.950 335 15688.85 599.33 57179.62 88888.00 2001-12-01 13:06:12.950 335 15688.46 599.45 57179.62 88888.00 2001-12-01 13:06:13.950 335 15688.72 599.58 57179.50 88888.00 2001-12-01 13:06:14.950 335 15688.46 599.70 57178.64 88888.00 2001-12-01 13:06:15.950 335 15688.98 598.59 57179.13 88888.00 2001-12-01 13:06:16.950 335 15688.85 599.33 57179.87 88888.00 2001-12-01 13:06:17.950 335 15688.98 599.70 57179.75 88888.00 2001-12-01 13:06:18.950 335 15689.50 599.33 57179.38 88888.00 2001-12-01 13:06:19.950 335 15689.76 599.70 57179.62 88888.00 2001-12-01 13:06:20.950 335 15689.50 599.45 57179.75 88888.00 2001-12-01 13:06:21.950 335 15689.24 599.08 57179.75 88888.00 2001-12-01 13:06:22.950 335 15689.11 599.33 57179.75 88888.00 2001-12-01 13:06:23.950 335 15688.72 598.34 57179.62 88888.00 2001-12-01 13:06:24.950 335 15688.98 598.83 57179.25 88888.00 2001-12-01 13:06:25.950 335 15689.50 599.70 57179.38 88888.00 2001-12-01 13:06:26.950 335 15689.37 599.33 57179.75 88888.00 2001-12-01 13:06:27.950 335 15688.98 598.83 57179.87 88888.00 2001-12-01 13:06:28.950 335 15689.37 599.20 57179.87 88888.00 2001-12-01 13:06:29.950 335 15689.37 599.33 57179.87 88888.00 2001-12-01 13:06:30.950 335 15689.76 598.83 57179.75 88888.00 2001-12-01 13:06:31.950 335 15689.63 598.59 57179.87 88888.00 2001-12-01 13:06:32.950 335 15689.63 598.34 57179.87 88888.00 2001-12-01 13:06:33.950 335 15690.28 598.59 57180.60 88888.00 2001-12-01 13:06:34.950 335 15689.24 598.46 57180.48 88888.00 2001-12-01 13:06:35.950 335 15688.85 598.59 57180.36 88888.00 2001-12-01 13:06:36.950 335 15689.24 598.83 57180.60 88888.00 2001-12-01 13:06:37.950 335 15689.50 598.46 57179.87 88888.00 2001-12-01 13:06:38.950 335 15688.72 598.59 57180.36 88888.00 2001-12-01 13:06:39.950 335 15689.76 598.09 57180.48 88888.00 2001-12-01 13:06:40.950 335 15689.89 597.97 57180.36 88888.00 2001-12-01 13:06:41.950 335 15689.76 598.09 57180.23 88888.00 2001-12-01 13:06:42.950 335 15689.76 598.46 57180.36 88888.00 2001-12-01 13:06:43.950 335 15689.63 598.09 57179.75 88888.00 2001-12-01 13:06:44.950 335 15690.02 597.47 57180.36 88888.00 2001-12-01 13:06:45.950 335 15689.89 598.09 57180.23 88888.00 2001-12-01 13:06:46.950 335 15689.50 597.84 57180.23 88888.00 2001-12-01 13:06:47.950 335 15689.24 598.09 57179.87 88888.00 2001-12-01 13:06:48.950 335 15688.46 597.59 57180.11 88888.00 2001-12-01 13:06:49.950 335 15689.24 597.72 57180.97 88888.00 2001-12-01 13:06:50.950 335 15689.11 598.09 57179.99 88888.00 2001-12-01 13:06:51.950 335 15689.50 597.84 57180.36 88888.00 2001-12-01 13:06:52.950 335 15689.11 598.21 57179.87 88888.00 2001-12-01 13:06:53.950 335 15689.50 597.35 57180.97 88888.00 2001-12-01 13:06:54.950 335 15689.11 598.34 57180.60 88888.00 2001-12-01 13:06:55.950 335 15689.24 597.47 57179.99 88888.00 2001-12-01 13:06:56.950 335 15688.98 597.22 57180.36 88888.00 2001-12-01 13:06:57.950 335 15689.11 597.35 57180.48 88888.00 2001-12-01 13:06:58.950 335 15688.85 596.60 57180.72 88888.00 2001-12-01 13:06:59.950 335 15689.11 597.47 57180.23 88888.00 2001-12-01 13:07:00.950 335 15689.50 597.47 57180.23 88888.00 2001-12-01 13:07:01.950 335 15688.59 597.35 57179.75 88888.00 2001-12-01 13:07:02.950 335 15689.24 597.22 57179.99 88888.00 2001-12-01 13:07:03.950 335 15688.98 596.85 57180.72 88888.00 2001-12-01 13:07:04.950 335 15689.37 596.73 57179.99 88888.00 2001-12-01 13:07:05.950 335 15688.98 597.10 57180.23 88888.00 2001-12-01 13:07:06.950 335 15688.98 596.60 57180.60 88888.00 2001-12-01 13:07:07.950 335 15689.11 596.60 57179.99 88888.00 2001-12-01 13:07:08.950 335 15688.72 596.85 57180.72 88888.00 2001-12-01 13:07:09.950 335 15688.98 596.85 57180.48 88888.00 2001-12-01 13:07:10.950 335 15688.72 596.60 57181.09 88888.00 2001-12-01 13:07:11.950 335 15689.50 596.98 57180.36 88888.00 2001-12-01 13:07:12.950 335 15689.37 596.60 57180.97 88888.00 2001-12-01 13:07:13.950 335 15688.72 596.11 57180.60 88888.00 2001-12-01 13:07:14.950 335 15688.85 596.36 57180.72 88888.00 2001-12-01 13:07:15.950 335 15688.98 596.73 57180.11 88888.00 2001-12-01 13:07:16.950 335 15689.24 596.36 57180.48 88888.00 2001-12-01 13:07:17.950 335 15687.68 596.60 57180.36 88888.00 2001-12-01 13:07:18.950 335 15689.24 595.98 57179.87 88888.00 2001-12-01 13:07:19.950 335 15688.85 596.36 57180.72 88888.00 2001-12-01 13:07:20.950 335 15689.37 595.86 57180.23 88888.00 2001-12-01 13:07:21.950 335 15688.07 596.36 57180.36 88888.00 2001-12-01 13:07:22.950 335 15688.98 595.98 57180.23 88888.00 2001-12-01 13:07:23.950 335 15688.46 596.11 57180.60 88888.00 2001-12-01 13:07:24.950 335 15688.59 595.61 57180.48 88888.00 2001-12-01 13:07:25.950 335 15688.59 595.61 57180.11 88888.00 2001-12-01 13:07:26.950 335 15688.20 595.98 57180.72 88888.00 2001-12-01 13:07:27.950 335 15688.07 596.48 57180.60 88888.00 2001-12-01 13:07:28.950 335 15688.07 596.11 57179.87 88888.00 2001-12-01 13:07:29.950 335 15688.20 596.23 57180.72 88888.00 2001-12-01 13:07:30.950 335 15688.07 596.11 57179.75 88888.00 2001-12-01 13:07:31.950 335 15687.94 595.74 57180.36 88888.00 2001-12-01 13:07:32.950 335 15688.07 596.11 57180.97 88888.00 2001-12-01 13:07:33.950 335 15688.59 595.61 57179.75 88888.00 2001-12-01 13:07:34.950 335 15688.20 596.11 57180.48 88888.00 2001-12-01 13:07:35.950 335 15688.46 596.11 57180.36 88888.00 2001-12-01 13:07:36.950 335 15688.07 595.24 57180.11 88888.00 2001-12-01 13:07:37.950 335 15688.20 595.49 57179.50 88888.00 2001-12-01 13:07:38.950 335 15687.81 595.98 57180.84 88888.00 2001-12-01 13:07:39.950 335 15687.03 594.87 57180.60 88888.00 2001-12-01 13:07:40.950 335 15687.29 595.98 57180.48 88888.00 2001-12-01 13:07:41.950 335 15687.94 595.49 57179.99 88888.00 2001-12-01 13:07:42.950 335 15687.29 594.99 57179.99 88888.00 2001-12-01 13:07:43.950 335 15687.29 594.87 57180.48 88888.00 2001-12-01 13:07:44.950 335 15687.29 594.87 57179.99 88888.00 2001-12-01 13:07:45.950 335 15687.29 595.24 57179.99 88888.00 2001-12-01 13:07:46.950 335 15687.03 595.49 57179.99 88888.00 2001-12-01 13:07:47.950 335 15687.55 595.37 57180.36 88888.00 2001-12-01 13:07:48.950 335 15687.03 595.49 57179.50 88888.00 2001-12-01 13:07:49.950 335 15686.64 595.61 57180.23 88888.00 2001-12-01 13:07:50.950 335 15687.42 595.24 57179.99 88888.00 2001-12-01 13:07:51.950 335 15687.16 596.36 57180.11 88888.00 2001-12-01 13:07:52.950 335 15686.77 595.37 57180.36 88888.00 2001-12-01 13:07:53.950 335 15687.03 595.49 57180.11 88888.00 2001-12-01 13:07:54.950 335 15686.64 595.86 57180.11 88888.00 2001-12-01 13:07:55.950 335 15687.29 595.61 57180.36 88888.00 2001-12-01 13:07:56.950 335 15687.16 595.49 57180.36 88888.00 2001-12-01 13:07:57.950 335 15686.51 595.49 57179.87 88888.00 2001-12-01 13:07:58.950 335 15686.90 595.61 57180.11 88888.00 2001-12-01 13:07:59.950 335 15686.38 595.86 57179.99 88888.00 2001-12-01 13:08:00.950 335 15686.90 596.36 57180.36 88888.00 2001-12-01 13:08:01.950 335 15686.51 595.37 57180.11 88888.00 2001-12-01 13:08:02.950 335 15685.99 595.37 57180.72 88888.00 2001-12-01 13:08:03.950 335 15685.34 595.37 57179.62 88888.00 2001-12-01 13:08:04.950 335 15685.99 595.74 57179.87 88888.00 2001-12-01 13:08:05.950 335 15686.77 595.74 57180.11 88888.00 2001-12-01 13:08:06.950 335 15686.90 595.24 57180.11 88888.00 2001-12-01 13:08:07.950 335 15685.73 595.49 57179.62 88888.00 2001-12-01 13:08:08.950 335 15686.38 596.11 57180.60 88888.00 2001-12-01 13:08:09.950 335 15686.51 595.98 57180.84 88888.00 2001-12-01 13:08:10.950 335 15686.25 595.49 57179.75 88888.00 2001-12-01 13:08:11.950 335 15686.90 595.98 57179.25 88888.00 2001-12-01 13:08:12.950 335 15686.25 596.36 57179.25 88888.00 2001-12-01 13:08:13.950 335 15685.99 595.37 57179.87 88888.00 2001-12-01 13:08:14.950 335 15686.90 595.61 57179.99 88888.00 2001-12-01 13:08:15.950 335 15685.73 595.74 57179.75 88888.00 2001-12-01 13:08:16.950 335 15686.12 596.11 57179.50 88888.00 2001-12-01 13:08:17.950 335 15686.25 596.11 57180.48 88888.00 2001-12-01 13:08:18.950 335 15685.73 596.11 57179.38 88888.00 2001-12-01 13:08:19.950 335 15686.12 595.98 57180.23 88888.00 2001-12-01 13:08:20.950 335 15686.25 596.73 57179.50 88888.00 2001-12-01 13:08:21.950 335 15685.73 595.74 57179.99 88888.00 2001-12-01 13:08:22.950 335 15686.12 596.85 57179.62 88888.00 2001-12-01 13:08:23.950 335 15686.77 595.98 57179.75 88888.00 2001-12-01 13:08:24.950 335 15686.25 596.48 57179.75 88888.00 2001-12-01 13:08:25.950 335 15686.12 595.98 57180.11 88888.00 2001-12-01 13:08:26.950 335 15686.90 596.48 57180.23 88888.00 2001-12-01 13:08:27.950 335 15685.99 595.98 57179.75 88888.00 2001-12-01 13:08:28.950 335 15686.51 596.23 57179.75 88888.00 2001-12-01 13:08:29.950 335 15685.86 596.36 57179.38 88888.00 2001-12-01 13:08:30.950 335 15687.16 597.10 57179.38 88888.00 2001-12-01 13:08:31.950 335 15685.99 596.73 57179.75 88888.00 2001-12-01 13:08:32.950 335 15686.12 596.36 57179.75 88888.00 2001-12-01 13:08:33.950 335 15686.25 596.36 57179.13 88888.00 2001-12-01 13:08:34.950 335 15685.60 595.61 57179.75 88888.00 2001-12-01 13:08:35.950 335 15686.25 596.36 57180.23 88888.00 2001-12-01 13:08:36.950 335 15686.90 596.36 57179.75 88888.00 2001-12-01 13:08:37.950 335 15686.38 596.60 57179.87 88888.00 2001-12-01 13:08:38.950 335 15686.25 596.48 57179.50 88888.00 2001-12-01 13:08:39.950 335 15686.12 596.60 57179.75 88888.00 2001-12-01 13:08:40.950 335 15686.12 596.73 57179.75 88888.00 2001-12-01 13:08:41.950 335 15686.77 595.98 57179.50 88888.00 2001-12-01 13:08:42.950 335 15686.51 596.85 57179.62 88888.00 2001-12-01 13:08:43.950 335 15686.38 596.85 57179.62 88888.00 2001-12-01 13:08:44.950 335 15686.77 597.47 57179.75 88888.00 2001-12-01 13:08:45.950 335 15686.38 596.36 57179.50 88888.00 2001-12-01 13:08:46.950 335 15687.03 596.60 57179.87 88888.00 2001-12-01 13:08:47.950 335 15687.16 596.73 57180.84 88888.00 2001-12-01 13:08:48.950 335 15686.90 596.85 57179.75 88888.00 2001-12-01 13:08:49.950 335 15687.42 596.23 57179.38 88888.00 2001-12-01 13:08:50.950 335 15687.03 596.85 57179.99 88888.00 2001-12-01 13:08:51.950 335 15686.51 597.35 57179.62 88888.00 2001-12-01 13:08:52.950 335 15688.33 597.22 57179.87 88888.00 2001-12-01 13:08:53.950 335 15686.90 597.47 57179.75 88888.00 2001-12-01 13:08:54.950 335 15687.68 597.35 57180.60 88888.00 2001-12-01 13:08:55.950 335 15687.55 596.73 57180.36 88888.00 2001-12-01 13:08:56.950 335 15687.81 596.36 57179.75 88888.00 2001-12-01 13:08:57.950 335 15687.68 597.22 57180.11 88888.00 2001-12-01 13:08:58.950 335 15687.81 596.73 57180.36 88888.00 2001-12-01 13:08:59.950 335 15687.16 596.85 57179.87 88888.00 2001-12-01 13:09:00.950 335 15688.59 596.48 57180.11 88888.00 2001-12-01 13:09:01.950 335 15687.94 596.73 57179.87 88888.00 2001-12-01 13:09:02.950 335 15687.42 596.48 57179.87 88888.00 2001-12-01 13:09:03.950 335 15687.81 596.11 57179.75 88888.00 2001-12-01 13:09:04.950 335 15687.81 596.73 57179.87 88888.00 2001-12-01 13:09:05.950 335 15687.94 597.10 57180.48 88888.00 2001-12-01 13:09:06.950 335 15688.20 596.60 57180.11 88888.00 2001-12-01 13:09:07.950 335 15688.46 596.85 57179.99 88888.00 2001-12-01 13:09:08.950 335 15688.85 596.23 57179.99 88888.00 2001-12-01 13:09:09.950 335 15688.59 596.36 57180.23 88888.00 2001-12-01 13:09:10.950 335 15689.37 596.48 57180.36 88888.00 2001-12-01 13:09:11.950 335 15688.46 596.11 57180.60 88888.00 2001-12-01 13:09:12.950 335 15688.98 595.98 57180.72 88888.00 2001-12-01 13:09:13.950 335 15688.59 595.74 57180.84 88888.00 2001-12-01 13:09:14.950 335 15688.72 595.61 57180.48 88888.00 2001-12-01 13:09:15.950 335 15688.98 596.11 57180.60 88888.00 2001-12-01 13:09:16.950 335 15688.85 595.98 57180.60 88888.00 2001-12-01 13:09:17.950 335 15688.59 596.48 57180.60 88888.00 2001-12-01 13:09:18.950 335 15689.11 595.86 57180.60 88888.00 2001-12-01 13:09:19.950 335 15688.20 595.98 57180.84 88888.00 2001-12-01 13:09:20.950 335 15688.46 596.23 57180.23 88888.00 2001-12-01 13:09:21.950 335 15688.72 596.48 57181.21 88888.00 2001-12-01 13:09:22.950 335 15688.85 595.98 57180.11 88888.00 2001-12-01 13:09:23.950 335 15688.72 596.36 57180.84 88888.00 2001-12-01 13:09:24.950 335 15688.72 596.36 57179.99 88888.00 2001-12-01 13:09:25.950 335 15688.46 595.98 57180.23 88888.00 2001-12-01 13:09:26.950 335 15688.33 595.86 57180.23 88888.00 2001-12-01 13:09:27.950 335 15687.68 596.11 57180.23 88888.00 2001-12-01 13:09:28.950 335 15687.55 595.86 57180.60 88888.00 2001-12-01 13:09:29.950 335 15687.29 596.48 57180.23 88888.00 2001-12-01 13:09:30.950 335 15687.55 596.85 57180.48 88888.00 2001-12-01 13:09:31.950 335 15687.29 596.73 57180.72 88888.00 2001-12-01 13:09:32.950 335 15686.90 596.60 57179.62 88888.00 2001-12-01 13:09:33.950 335 15687.16 596.36 57180.60 88888.00 2001-12-01 13:09:34.950 335 15687.16 596.85 57180.23 88888.00 2001-12-01 13:09:35.950 335 15687.16 596.85 57180.11 88888.00 2001-12-01 13:09:36.950 335 15686.64 597.22 57180.23 88888.00 2001-12-01 13:09:37.950 335 15686.51 596.73 57180.11 88888.00 2001-12-01 13:09:38.950 335 15686.51 596.98 57180.48 88888.00 2001-12-01 13:09:39.950 335 15687.03 597.47 57180.60 88888.00 2001-12-01 13:09:40.950 335 15686.38 597.35 57180.23 88888.00 2001-12-01 13:09:41.950 335 15686.77 597.10 57180.60 88888.00 2001-12-01 13:09:42.950 335 15686.51 597.84 57180.11 88888.00 2001-12-01 13:09:43.950 335 15686.12 597.47 57179.75 88888.00 2001-12-01 13:09:44.950 335 15686.51 597.22 57179.99 88888.00 2001-12-01 13:09:45.950 335 15686.12 597.72 57179.75 88888.00 2001-12-01 13:09:46.950 335 15686.38 596.98 57179.50 88888.00 2001-12-01 13:09:47.950 335 15685.99 597.59 57180.36 88888.00 2001-12-01 13:09:48.950 335 15686.77 597.10 57178.89 88888.00 2001-12-01 13:09:49.950 335 15685.86 597.22 57179.25 88888.00 2001-12-01 13:09:50.950 335 15687.03 597.22 57179.38 88888.00 2001-12-01 13:09:51.950 335 15686.51 597.35 57179.38 88888.00 2001-12-01 13:09:52.950 335 15686.12 597.35 57180.11 88888.00 2001-12-01 13:09:53.950 335 15685.86 597.22 57179.50 88888.00 2001-12-01 13:09:54.950 335 15686.25 597.47 57179.50 88888.00 2001-12-01 13:09:55.950 335 15686.90 596.73 57179.75 88888.00 2001-12-01 13:09:56.950 335 15686.90 597.97 57179.75 88888.00 2001-12-01 13:09:57.950 335 15686.77 598.09 57180.23 88888.00 2001-12-01 13:09:58.950 335 15686.64 597.22 57179.50 88888.00 2001-12-01 13:09:59.950 335 15686.38 597.59 57179.87 88888.00 2001-12-01 13:10:00.950 335 15687.03 597.72 57179.50 88888.00 2001-12-01 13:10:01.950 335 15686.64 597.47 57179.13 88888.00 2001-12-01 13:10:02.950 335 15687.16 597.22 57179.75 88888.00 2001-12-01 13:10:03.950 335 15687.29 597.22 57179.75 88888.00 2001-12-01 13:10:04.950 335 15688.33 597.72 57179.62 88888.00 2001-12-01 13:10:05.950 335 15687.68 597.22 57179.25 88888.00 2001-12-01 13:10:06.950 335 15687.29 598.09 57179.99 88888.00 2001-12-01 13:10:07.950 335 15687.03 597.59 57179.38 88888.00 2001-12-01 13:10:08.950 335 15687.55 597.47 57178.64 88888.00 2001-12-01 13:10:09.950 335 15687.42 597.97 57179.75 88888.00 2001-12-01 13:10:10.950 335 15687.29 598.09 57179.99 88888.00 2001-12-01 13:10:11.950 335 15686.90 597.84 57179.62 88888.00 2001-12-01 13:10:12.950 335 15687.55 597.22 57179.38 88888.00 2001-12-01 13:10:13.950 335 15687.42 598.59 57179.01 88888.00 2001-12-01 13:10:14.950 335 15687.94 598.09 57179.50 88888.00 2001-12-01 13:10:15.950 335 15688.20 597.59 57179.25 88888.00 2001-12-01 13:10:16.950 335 15688.46 598.46 57178.89 88888.00 2001-12-01 13:10:17.950 335 15686.77 597.84 57179.75 88888.00 2001-12-01 13:10:18.950 335 15687.29 597.72 57178.52 88888.00 2001-12-01 13:10:19.950 335 15687.55 598.46 57179.50 88888.00 2001-12-01 13:10:20.950 335 15687.29 598.83 57178.64 88888.00 2001-12-01 13:10:21.950 335 15687.29 598.46 57179.01 88888.00 2001-12-01 13:10:22.950 335 15687.55 598.59 57179.38 88888.00 2001-12-01 13:10:23.950 335 15686.90 598.34 57179.01 88888.00 2001-12-01 13:10:24.950 335 15687.68 598.71 57179.62 88888.00 2001-12-01 13:10:25.950 335 15687.42 598.46 57179.25 88888.00 2001-12-01 13:10:26.950 335 15686.90 598.21 57179.38 88888.00 2001-12-01 13:10:27.950 335 15687.42 597.84 57178.77 88888.00 2001-12-01 13:10:28.950 335 15687.29 598.09 57178.52 88888.00 2001-12-01 13:10:29.950 335 15687.81 598.34 57179.25 88888.00 2001-12-01 13:10:30.950 335 15687.29 598.34 57179.62 88888.00 2001-12-01 13:10:31.950 335 15687.16 597.84 57179.01 88888.00 2001-12-01 13:10:32.950 335 15687.55 597.59 57179.13 88888.00 2001-12-01 13:10:33.950 335 15687.55 597.97 57179.13 88888.00 2001-12-01 13:10:34.950 335 15687.55 597.72 57179.13 88888.00 2001-12-01 13:10:35.950 335 15687.94 598.21 57179.25 88888.00 2001-12-01 13:10:36.950 335 15687.42 598.09 57179.13 88888.00 2001-12-01 13:10:37.950 335 15687.81 597.72 57179.25 88888.00 2001-12-01 13:10:38.950 335 15688.20 597.59 57179.62 88888.00 2001-12-01 13:10:39.950 335 15687.94 597.35 57178.89 88888.00 2001-12-01 13:10:40.950 335 15687.68 597.72 57179.13 88888.00 2001-12-01 13:10:41.950 335 15687.55 596.98 57179.25 88888.00 2001-12-01 13:10:42.950 335 15688.33 597.97 57178.28 88888.00 2001-12-01 13:10:43.950 335 15687.55 596.98 57179.01 88888.00 2001-12-01 13:10:44.950 335 15688.07 597.47 57179.01 88888.00 2001-12-01 13:10:45.950 335 15688.33 597.47 57179.01 88888.00 2001-12-01 13:10:46.950 335 15688.20 597.22 57178.77 88888.00 2001-12-01 13:10:47.950 335 15688.20 597.35 57178.64 88888.00 2001-12-01 13:10:48.950 335 15688.33 597.47 57179.38 88888.00 2001-12-01 13:10:49.950 335 15687.81 597.84 57179.62 88888.00 2001-12-01 13:10:50.950 335 15688.07 597.59 57178.64 88888.00 2001-12-01 13:10:51.950 335 15687.68 597.47 57179.25 88888.00 2001-12-01 13:10:52.950 335 15687.55 597.59 57179.01 88888.00 2001-12-01 13:10:53.950 335 15687.55 597.84 57178.89 88888.00 2001-12-01 13:10:54.950 335 15687.55 597.35 57178.89 88888.00 2001-12-01 13:10:55.950 335 15688.46 597.97 57178.77 88888.00 2001-12-01 13:10:56.950 335 15688.07 597.47 57179.25 88888.00 2001-12-01 13:10:57.950 335 15687.42 597.59 57178.40 88888.00 2001-12-01 13:10:58.950 335 15687.42 598.46 57178.40 88888.00 2001-12-01 13:10:59.950 335 15688.33 597.97 57178.77 88888.00 2001-12-01 13:11:00.950 335 15687.55 598.21 57178.89 88888.00 2001-12-01 13:11:01.950 335 15687.94 598.09 57178.89 88888.00 2001-12-01 13:11:02.950 335 15688.07 597.47 57178.52 88888.00 2001-12-01 13:11:03.950 335 15687.68 597.59 57178.89 88888.00 2001-12-01 13:11:04.950 335 15687.68 598.46 57178.89 88888.00 2001-12-01 13:11:05.950 335 15687.55 598.09 57178.64 88888.00 2001-12-01 13:11:06.950 335 15686.77 598.59 57177.79 88888.00 2001-12-01 13:11:07.950 335 15687.03 598.34 57178.64 88888.00 2001-12-01 13:11:08.950 335 15687.68 598.34 57178.40 88888.00 2001-12-01 13:11:09.950 335 15687.81 598.09 57178.77 88888.00 2001-12-01 13:11:10.950 335 15687.16 598.59 57178.89 88888.00 2001-12-01 13:11:11.950 335 15687.55 598.34 57178.52 88888.00 2001-12-01 13:11:12.950 335 15686.90 598.34 57178.40 88888.00 2001-12-01 13:11:13.950 335 15687.81 598.21 57178.89 88888.00 2001-12-01 13:11:14.950 335 15687.03 597.72 57178.40 88888.00 2001-12-01 13:11:15.950 335 15687.42 597.97 57178.40 88888.00 2001-12-01 13:11:16.950 335 15687.42 598.34 57178.77 88888.00 2001-12-01 13:11:17.950 335 15687.55 597.97 57178.40 88888.00 2001-12-01 13:11:18.950 335 15687.03 597.97 57178.77 88888.00 2001-12-01 13:11:19.950 335 15687.42 597.97 57178.16 88888.00 2001-12-01 13:11:20.950 335 15686.51 598.21 57178.64 88888.00 2001-12-01 13:11:21.950 335 15687.42 598.21 57178.52 88888.00 2001-12-01 13:11:22.950 335 15687.55 598.21 57178.16 88888.00 2001-12-01 13:11:23.950 335 15687.55 597.84 57178.28 88888.00 2001-12-01 13:11:24.950 335 15686.64 598.21 57178.77 88888.00 2001-12-01 13:11:25.950 335 15686.90 598.46 57178.28 88888.00 2001-12-01 13:11:26.950 335 15687.68 597.59 57178.77 88888.00 2001-12-01 13:11:27.950 335 15687.42 597.35 57178.03 88888.00 2001-12-01 13:11:28.950 335 15687.55 597.97 57178.16 88888.00 2001-12-01 13:11:29.950 335 15687.81 597.59 57178.40 88888.00 2001-12-01 13:11:30.950 335 15687.29 597.84 57178.28 88888.00 2001-12-01 13:11:31.950 335 15687.81 597.47 57178.16 88888.00 2001-12-01 13:11:32.950 335 15687.42 597.84 57178.89 88888.00 2001-12-01 13:11:33.950 335 15687.81 597.84 57178.52 88888.00 2001-12-01 13:11:34.950 335 15687.68 598.09 57178.40 88888.00 2001-12-01 13:11:35.950 335 15688.46 597.84 57177.91 88888.00 2001-12-01 13:11:36.950 335 15688.59 597.35 57178.89 88888.00 2001-12-01 13:11:37.950 335 15687.81 597.10 57178.64 88888.00 2001-12-01 13:11:38.950 335 15688.46 597.22 57178.64 88888.00 2001-12-01 13:11:39.950 335 15687.68 597.47 57178.28 88888.00 2001-12-01 13:11:40.950 335 15688.20 596.73 57178.16 88888.00 2001-12-01 13:11:41.950 335 15688.59 596.85 57177.91 88888.00 2001-12-01 13:11:42.950 335 15688.59 596.60 57178.03 88888.00 2001-12-01 13:11:43.950 335 15689.11 596.98 57178.40 88888.00 2001-12-01 13:11:44.950 335 15688.33 595.86 57178.40 88888.00 2001-12-01 13:11:45.950 335 15688.33 595.98 57178.64 88888.00 2001-12-01 13:11:46.950 335 15688.98 595.98 57178.40 88888.00 2001-12-01 13:11:47.950 335 15688.59 595.98 57179.25 88888.00 2001-12-01 13:11:48.950 335 15688.85 595.61 57177.91 88888.00 2001-12-01 13:11:49.950 335 15689.50 595.98 57178.77 88888.00 2001-12-01 13:11:50.950 335 15688.85 596.36 57178.03 88888.00 2001-12-01 13:11:51.950 335 15689.37 595.86 57178.03 88888.00 2001-12-01 13:11:52.950 335 15688.98 595.49 57178.64 88888.00 2001-12-01 13:11:53.950 335 15689.37 595.98 57179.62 88888.00 2001-12-01 13:11:54.950 335 15688.46 595.74 57178.89 88888.00 2001-12-01 13:11:55.950 335 15688.59 595.37 57178.16 88888.00 2001-12-01 13:11:56.950 335 15688.85 594.99 57177.79 88888.00 2001-12-01 13:11:57.950 335 15689.37 594.50 57178.28 88888.00 2001-12-01 13:11:58.950 335 15689.63 595.49 57178.40 88888.00 2001-12-01 13:11:59.950 335 15689.50 595.37 57178.40 88888.00 2001-12-01 13:12:00.950 335 15688.85 594.99 57178.52 88888.00 2001-12-01 13:12:01.950 335 15689.76 595.24 57178.89 88888.00 2001-12-01 13:12:02.950 335 15689.24 594.37 57178.89 88888.00 2001-12-01 13:12:03.950 335 15688.59 594.37 57178.03 88888.00 2001-12-01 13:12:04.950 335 15689.50 595.12 57178.89 88888.00 2001-12-01 13:12:05.950 335 15690.28 594.62 57178.89 88888.00 2001-12-01 13:12:06.950 335 15689.50 594.62 57179.01 88888.00 2001-12-01 13:12:07.950 335 15688.85 594.13 57178.64 88888.00 2001-12-01 13:12:08.950 335 15689.50 593.88 57179.01 88888.00 2001-12-01 13:12:09.950 335 15689.50 593.88 57178.89 88888.00 2001-12-01 13:12:10.950 335 15688.98 594.37 57178.28 88888.00 2001-12-01 13:12:11.950 335 15689.63 593.76 57178.52 88888.00 2001-12-01 13:12:12.950 335 15689.11 593.38 57178.52 88888.00 2001-12-01 13:12:13.950 335 15688.98 593.76 57179.50 88888.00 2001-12-01 13:12:14.950 335 15689.24 593.63 57179.25 88888.00 2001-12-01 13:12:15.950 335 15689.24 593.51 57179.01 88888.00 2001-12-01 13:12:16.950 335 15688.20 593.38 57179.13 88888.00 2001-12-01 13:12:17.950 335 15689.37 592.76 57179.62 88888.00 2001-12-01 13:12:18.950 335 15688.98 593.38 57178.89 88888.00 2001-12-01 13:12:19.950 335 15688.85 593.26 57178.64 88888.00 2001-12-01 13:12:20.950 335 15688.59 592.89 57179.25 88888.00 2001-12-01 13:12:21.950 335 15688.20 592.64 57179.25 88888.00 2001-12-01 13:12:22.950 335 15687.81 592.39 57179.38 88888.00 2001-12-01 13:12:23.950 335 15687.68 593.63 57179.13 88888.00 2001-12-01 13:12:24.950 335 15687.03 592.89 57179.50 88888.00 2001-12-01 13:12:25.950 335 15687.68 593.01 57179.25 88888.00 2001-12-01 13:12:26.950 335 15687.29 592.64 57179.25 88888.00 2001-12-01 13:12:27.950 335 15686.64 592.15 57179.01 88888.00 2001-12-01 13:12:28.950 335 15686.51 593.01 57179.13 88888.00 2001-12-01 13:12:29.950 335 15687.16 593.38 57179.01 88888.00 2001-12-01 13:12:30.950 335 15687.16 592.27 57178.40 88888.00 2001-12-01 13:12:31.950 335 15687.16 592.64 57179.13 88888.00 2001-12-01 13:12:32.950 335 15686.90 592.52 57179.25 88888.00 2001-12-01 13:12:33.950 335 15686.25 592.52 57179.01 88888.00 2001-12-01 13:12:34.950 335 15687.29 591.90 57178.40 88888.00 2001-12-01 13:12:35.950 335 15686.77 592.27 57179.01 88888.00 2001-12-01 13:12:36.950 335 15686.12 591.90 57178.77 88888.00 2001-12-01 13:12:37.950 335 15686.38 591.65 57179.01 88888.00 2001-12-01 13:12:38.950 335 15686.64 592.27 57178.40 88888.00 2001-12-01 13:12:39.950 335 15685.60 591.65 57178.64 88888.00 2001-12-01 13:12:40.950 335 15685.99 592.15 57178.40 88888.00 2001-12-01 13:12:41.950 335 15686.12 591.90 57178.28 88888.00 2001-12-01 13:12:42.950 335 15686.51 591.90 57179.01 88888.00 2001-12-01 13:12:43.950 335 15686.12 591.28 57178.28 88888.00 2001-12-01 13:12:44.950 335 15685.47 591.77 57178.52 88888.00 2001-12-01 13:12:45.950 335 15686.51 591.77 57178.16 88888.00 2001-12-01 13:12:46.950 335 15685.47 591.28 57178.40 88888.00 2001-12-01 13:12:47.950 335 15685.47 591.65 57178.64 88888.00 2001-12-01 13:12:48.950 335 15685.34 591.53 57177.42 88888.00 2001-12-01 13:12:49.950 335 15685.60 592.02 57178.52 88888.00 2001-12-01 13:12:50.950 335 15685.47 591.90 57177.79 88888.00 2001-12-01 13:12:51.950 335 15686.12 591.90 57178.64 88888.00 2001-12-01 13:12:52.950 335 15686.25 591.28 57178.52 88888.00 2001-12-01 13:12:53.950 335 15685.34 591.90 57177.79 88888.00 2001-12-01 13:12:54.950 335 15685.99 592.27 57178.40 88888.00 2001-12-01 13:12:55.950 335 15685.60 592.64 57177.66 88888.00 2001-12-01 13:12:56.950 335 15685.47 591.77 57178.77 88888.00 2001-12-01 13:12:57.950 335 15685.21 592.39 57178.28 88888.00 2001-12-01 13:12:58.950 335 15685.60 592.52 57178.16 88888.00 2001-12-01 13:12:59.950 335 15685.08 592.52 57178.28 88888.00 2001-12-01 13:13:00.950 335 15685.21 592.02 57178.77 88888.00 2001-12-01 13:13:01.950 335 15685.34 592.64 57177.79 88888.00 2001-12-01 13:13:02.950 335 15685.60 593.26 57177.91 88888.00 2001-12-01 13:13:03.950 335 15685.08 592.76 57177.91 88888.00 2001-12-01 13:13:04.950 335 15685.60 593.01 57178.16 88888.00 2001-12-01 13:13:05.950 335 15685.86 593.14 57178.52 88888.00 2001-12-01 13:13:06.950 335 15685.21 593.88 57177.79 88888.00 2001-12-01 13:13:07.950 335 15684.82 593.76 57177.91 88888.00 2001-12-01 13:13:08.950 335 15685.08 593.38 57177.54 88888.00 2001-12-01 13:13:09.950 335 15685.47 593.76 57177.66 88888.00 2001-12-01 13:13:10.950 335 15685.99 593.51 57178.40 88888.00 2001-12-01 13:13:11.950 335 15685.21 594.13 57177.18 88888.00 2001-12-01 13:13:12.950 335 15685.86 593.88 57178.40 88888.00 2001-12-01 13:13:13.950 335 15686.38 593.38 57177.79 88888.00 2001-12-01 13:13:14.950 335 15685.21 593.01 57178.16 88888.00 2001-12-01 13:13:15.950 335 15685.60 593.88 57177.54 88888.00 2001-12-01 13:13:16.950 335 15685.86 593.51 57177.91 88888.00 2001-12-01 13:13:17.950 335 15686.12 593.63 57177.30 88888.00 2001-12-01 13:13:18.950 335 15685.99 593.88 57178.89 88888.00 2001-12-01 13:13:19.950 335 15685.99 593.51 57177.30 88888.00 2001-12-01 13:13:20.950 335 15685.47 594.37 57177.79 88888.00 2001-12-01 13:13:21.950 335 15685.60 593.76 57177.91 88888.00 2001-12-01 13:13:22.950 335 15685.47 593.88 57178.28 88888.00 2001-12-01 13:13:23.950 335 15685.73 594.13 57178.03 88888.00 2001-12-01 13:13:24.950 335 15685.99 593.88 57178.16 88888.00 2001-12-01 13:13:25.950 335 15685.99 594.00 57178.16 88888.00 2001-12-01 13:13:26.950 335 15685.99 593.88 57177.91 88888.00 2001-12-01 13:13:27.950 335 15685.21 593.88 57178.40 88888.00 2001-12-01 13:13:28.950 335 15686.12 594.00 57178.16 88888.00 2001-12-01 13:13:29.950 335 15685.34 594.00 57178.03 88888.00 2001-12-01 13:13:30.950 335 15686.64 594.00 57178.28 88888.00 2001-12-01 13:13:31.950 335 15685.99 593.51 57177.91 88888.00 2001-12-01 13:13:32.950 335 15685.73 593.63 57178.64 88888.00 2001-12-01 13:13:33.950 335 15685.34 594.50 57178.64 88888.00 2001-12-01 13:13:34.950 335 15686.38 594.13 57177.91 88888.00 2001-12-01 13:13:35.950 335 15685.86 594.50 57177.91 88888.00 2001-12-01 13:13:36.950 335 15685.99 593.88 57177.54 88888.00 2001-12-01 13:13:37.950 335 15685.47 593.88 57178.52 88888.00 2001-12-01 13:13:38.950 335 15685.21 594.62 57177.91 88888.00 2001-12-01 13:13:39.950 335 15686.12 594.25 57178.40 88888.00 2001-12-01 13:13:40.950 335 15685.60 594.50 57178.16 88888.00 2001-12-01 13:13:41.950 335 15686.51 594.75 57177.54 88888.00 2001-12-01 13:13:42.950 335 15685.86 594.25 57178.89 88888.00 2001-12-01 13:13:43.950 335 15685.47 594.62 57178.28 88888.00 2001-12-01 13:13:44.950 335 15686.12 595.24 57178.40 88888.00 2001-12-01 13:13:45.950 335 15685.60 595.24 57177.66 88888.00 2001-12-01 13:13:46.950 335 15684.95 594.99 57178.03 88888.00 2001-12-01 13:13:47.950 335 15685.99 594.75 57177.54 88888.00 2001-12-01 13:13:48.950 335 15685.60 595.37 57177.30 88888.00 2001-12-01 13:13:49.950 335 15685.99 594.99 57177.91 88888.00 2001-12-01 13:13:50.950 335 15685.86 595.61 57177.54 88888.00 2001-12-01 13:13:51.950 335 15685.99 594.25 57177.79 88888.00 2001-12-01 13:13:52.950 335 15685.86 595.74 57177.54 88888.00 2001-12-01 13:13:53.950 335 15686.12 594.62 57177.79 88888.00 2001-12-01 13:13:54.950 335 15686.12 595.61 57177.18 88888.00 2001-12-01 13:13:55.950 335 15685.60 594.75 57177.42 88888.00 2001-12-01 13:13:56.950 335 15686.12 595.37 57177.91 88888.00 2001-12-01 13:13:57.950 335 15686.12 594.75 57177.42 88888.00 2001-12-01 13:13:58.950 335 15686.38 595.61 57178.03 88888.00 2001-12-01 13:13:59.950 335 15686.90 595.24 57177.42 88888.00 2001-12-01 13:14:00.950 335 15686.77 596.11 57177.30 88888.00 2001-12-01 13:14:01.950 335 15686.12 595.61 57177.66 88888.00 2001-12-01 13:14:02.950 335 15686.64 594.87 57177.30 88888.00 2001-12-01 13:14:03.950 335 15686.77 595.74 57177.42 88888.00 2001-12-01 13:14:04.950 335 15685.99 595.12 57177.54 88888.00 2001-12-01 13:14:05.950 335 15686.38 596.11 57177.66 88888.00 2001-12-01 13:14:06.950 335 15686.64 594.50 57177.54 88888.00 2001-12-01 13:14:07.950 335 15685.73 595.49 57177.42 88888.00 2001-12-01 13:14:08.950 335 15686.25 595.61 57177.05 88888.00 2001-12-01 13:14:09.950 335 15686.64 595.24 57178.28 88888.00 2001-12-01 13:14:10.950 335 15686.38 595.12 57177.79 88888.00 2001-12-01 13:14:11.950 335 15686.64 595.49 57177.54 88888.00 2001-12-01 13:14:12.950 335 15686.51 595.61 57177.54 88888.00 2001-12-01 13:14:13.950 335 15686.77 594.87 57177.18 88888.00 2001-12-01 13:14:14.950 335 15687.03 595.12 57177.18 88888.00 2001-12-01 13:14:15.950 335 15686.12 595.37 57177.42 88888.00 2001-12-01 13:14:16.950 335 15686.90 594.87 57177.18 88888.00 2001-12-01 13:14:17.950 335 15686.90 594.99 57176.93 88888.00 2001-12-01 13:14:18.950 335 15687.03 594.87 57177.30 88888.00 2001-12-01 13:14:19.950 335 15687.16 594.87 57177.18 88888.00 2001-12-01 13:14:20.950 335 15687.42 594.50 57177.79 88888.00 2001-12-01 13:14:21.950 335 15686.64 595.12 57177.30 88888.00 2001-12-01 13:14:22.950 335 15687.29 594.62 57177.42 88888.00 2001-12-01 13:14:23.950 335 15687.16 595.24 57177.42 88888.00 2001-12-01 13:14:24.950 335 15687.16 594.87 57177.30 88888.00 2001-12-01 13:14:25.950 335 15687.16 595.61 57176.81 88888.00 2001-12-01 13:14:26.950 335 15687.03 594.87 57176.93 88888.00 2001-12-01 13:14:27.950 335 15687.42 595.49 57177.30 88888.00 2001-12-01 13:14:28.950 335 15687.68 595.37 57176.44 88888.00 2001-12-01 13:14:29.950 335 15686.90 595.74 57176.93 88888.00 2001-12-01 13:14:30.950 335 15687.29 595.37 57176.93 88888.00 2001-12-01 13:14:31.950 335 15686.77 595.37 57177.42 88888.00 2001-12-01 13:14:32.950 335 15687.68 595.37 57177.66 88888.00 2001-12-01 13:14:33.950 335 15687.42 594.62 57177.30 88888.00 2001-12-01 13:14:34.950 335 15687.29 594.99 57177.79 88888.00 2001-12-01 13:14:35.950 335 15687.29 594.99 57177.30 88888.00 2001-12-01 13:14:36.950 335 15686.90 594.62 57177.79 88888.00 2001-12-01 13:14:37.950 335 15686.77 594.50 57177.54 88888.00 2001-12-01 13:14:38.950 335 15687.81 594.25 57177.42 88888.00 2001-12-01 13:14:39.950 335 15687.16 594.75 57177.30 88888.00 2001-12-01 13:14:40.950 335 15686.90 594.99 57176.93 88888.00 2001-12-01 13:14:41.950 335 15687.16 594.99 57177.18 88888.00 2001-12-01 13:14:42.950 335 15687.16 595.12 57176.69 88888.00 2001-12-01 13:14:43.950 335 15686.25 594.62 57177.05 88888.00 2001-12-01 13:14:44.950 335 15686.90 594.99 57177.05 88888.00 2001-12-01 13:14:45.950 335 15687.03 594.99 57176.69 88888.00 2001-12-01 13:14:46.950 335 15686.12 594.87 57177.18 88888.00 2001-12-01 13:14:47.950 335 15686.77 595.61 57176.93 88888.00 2001-12-01 13:14:48.950 335 15687.29 594.62 57176.93 88888.00 2001-12-01 13:14:49.950 335 15686.51 595.12 57176.57 88888.00 2001-12-01 13:14:50.950 335 15686.12 594.99 57177.18 88888.00 2001-12-01 13:14:51.950 335 15686.38 595.12 57176.93 88888.00 2001-12-01 13:14:52.950 335 15686.25 595.24 57176.32 88888.00 2001-12-01 13:14:53.950 335 15685.86 595.49 57176.69 88888.00 2001-12-01 13:14:54.950 335 15686.25 595.12 57176.20 88888.00 2001-12-01 13:14:55.950 335 15685.86 595.61 57176.44 88888.00 2001-12-01 13:14:56.950 335 15686.38 595.61 57176.81 88888.00 2001-12-01 13:14:57.950 335 15686.38 595.24 57176.44 88888.00 2001-12-01 13:14:58.950 335 15685.34 595.86 57176.93 88888.00 2001-12-01 13:14:59.950 335 15685.86 595.61 57176.44 88888.00 2001-12-01 13:15:00.950 335 15685.47 595.98 57176.20 88888.00 2001-12-01 13:15:01.950 335 15685.73 595.61 57176.44 88888.00 2001-12-01 13:15:02.950 335 15685.86 595.24 57176.08 88888.00 2001-12-01 13:15:03.950 335 15685.73 594.87 57176.44 88888.00 2001-12-01 13:15:04.950 335 15685.73 595.61 57176.69 88888.00 2001-12-01 13:15:05.950 335 15686.12 595.37 57175.59 88888.00 2001-12-01 13:15:06.950 335 15685.60 595.49 57176.57 88888.00 2001-12-01 13:15:07.950 335 15685.34 595.24 57176.93 88888.00 2001-12-01 13:15:08.950 335 15685.60 595.74 57176.32 88888.00 2001-12-01 13:15:09.950 335 15685.60 595.74 57176.32 88888.00 2001-12-01 13:15:10.950 335 15685.34 595.86 57176.20 88888.00 2001-12-01 13:15:11.950 335 15685.60 595.86 57176.93 88888.00 2001-12-01 13:15:12.950 335 15685.73 595.74 57176.32 88888.00 2001-12-01 13:15:13.950 335 15685.99 595.86 57176.32 88888.00 2001-12-01 13:15:14.950 335 15685.99 596.48 57176.08 88888.00 2001-12-01 13:15:15.950 335 15685.34 596.11 57176.08 88888.00 2001-12-01 13:15:16.950 335 15685.86 596.11 57176.20 88888.00 2001-12-01 13:15:17.950 335 15685.60 595.49 57175.95 88888.00 2001-12-01 13:15:18.950 335 15685.73 596.23 57176.69 88888.00 2001-12-01 13:15:19.950 335 15685.34 596.48 57176.08 88888.00 2001-12-01 13:15:20.950 335 15685.21 596.60 57175.59 88888.00 2001-12-01 13:15:21.950 335 15685.60 596.73 57176.44 88888.00 2001-12-01 13:15:22.950 335 15685.60 595.86 57176.20 88888.00 2001-12-01 13:15:23.950 335 15685.60 596.11 57176.81 88888.00 2001-12-01 13:15:24.950 335 15686.25 596.23 57176.44 88888.00 2001-12-01 13:15:25.950 335 15685.99 596.23 57175.95 88888.00 2001-12-01 13:15:26.950 335 15685.73 596.36 57176.44 88888.00 2001-12-01 13:15:27.950 335 15685.47 596.23 57176.20 88888.00 2001-12-01 13:15:28.950 335 15685.86 596.23 57176.69 88888.00 2001-12-01 13:15:29.950 335 15685.34 596.73 57176.57 88888.00 2001-12-01 13:15:30.950 335 15685.47 596.23 57176.08 88888.00 2001-12-01 13:15:31.950 335 15685.21 595.98 57176.32 88888.00 2001-12-01 13:15:32.950 335 15686.12 595.37 57176.44 88888.00 2001-12-01 13:15:33.950 335 15685.86 595.86 57176.08 88888.00 2001-12-01 13:15:34.950 335 15685.86 595.86 57176.08 88888.00 2001-12-01 13:15:35.950 335 15685.21 596.23 57176.08 88888.00 2001-12-01 13:15:36.950 335 15685.99 595.98 57177.05 88888.00 2001-12-01 13:15:37.950 335 15685.73 596.11 57175.34 88888.00 2001-12-01 13:15:38.950 335 15685.60 596.60 57175.83 88888.00 2001-12-01 13:15:39.950 335 15685.99 596.36 57175.71 88888.00 2001-12-01 13:15:40.950 335 15686.38 595.98 57176.57 88888.00 2001-12-01 13:15:41.950 335 15685.47 596.11 57176.44 88888.00 2001-12-01 13:15:42.950 335 15686.12 595.74 57176.32 88888.00 2001-12-01 13:15:43.950 335 15685.73 596.23 57176.81 88888.00 2001-12-01 13:15:44.950 335 15685.34 596.11 57175.59 88888.00 2001-12-01 13:15:45.950 335 15685.60 595.24 57175.95 88888.00 2001-12-01 13:15:46.950 335 15686.25 594.99 57175.71 88888.00 2001-12-01 13:15:47.950 335 15686.12 595.74 57176.32 88888.00 2001-12-01 13:15:48.950 335 15686.12 596.23 57176.20 88888.00 2001-12-01 13:15:49.950 335 15686.64 596.11 57176.08 88888.00 2001-12-01 13:15:50.950 335 15686.25 595.74 57176.57 88888.00 2001-12-01 13:15:51.950 335 15685.99 596.36 57175.83 88888.00 2001-12-01 13:15:52.950 335 15685.99 595.98 57176.08 88888.00 2001-12-01 13:15:53.950 335 15685.73 595.86 57176.32 88888.00 2001-12-01 13:15:54.950 335 15685.99 595.74 57175.83 88888.00 2001-12-01 13:15:55.950 335 15686.38 596.11 57176.44 88888.00 2001-12-01 13:15:56.950 335 15685.60 596.11 57175.95 88888.00 2001-12-01 13:15:57.950 335 15685.86 596.11 57176.08 88888.00 2001-12-01 13:15:58.950 335 15686.51 595.24 57175.95 88888.00 2001-12-01 13:15:59.950 335 15686.12 596.23 57176.57 88888.00 2001-12-01 13:16:00.950 335 15686.38 595.98 57176.69 88888.00 2001-12-01 13:16:01.950 335 15685.47 595.86 57176.44 88888.00 2001-12-01 13:16:02.950 335 15686.25 595.61 57175.95 88888.00 2001-12-01 13:16:03.950 335 15686.25 595.98 57176.32 88888.00 2001-12-01 13:16:04.950 335 15686.38 595.37 57176.08 88888.00 2001-12-01 13:16:05.950 335 15685.73 595.61 57176.32 88888.00 2001-12-01 13:16:06.950 335 15686.51 595.37 57176.57 88888.00 2001-12-01 13:16:07.950 335 15686.25 595.74 57175.83 88888.00 2001-12-01 13:16:08.950 335 15686.77 595.61 57175.71 88888.00 2001-12-01 13:16:09.950 335 15685.99 595.61 57176.57 88888.00 2001-12-01 13:16:10.950 335 15686.77 595.74 57176.44 88888.00 2001-12-01 13:16:11.950 335 15686.77 594.62 57175.83 88888.00 2001-12-01 13:16:12.950 335 15686.51 595.49 57176.32 88888.00 2001-12-01 13:16:13.950 335 15686.12 594.87 57176.81 88888.00 2001-12-01 13:16:14.950 335 15686.25 595.61 57176.81 88888.00 2001-12-01 13:16:15.950 335 15686.12 594.99 57176.57 88888.00 2001-12-01 13:16:16.950 335 15686.12 595.61 57176.57 88888.00 2001-12-01 13:16:17.950 335 15686.64 595.61 57176.57 88888.00 2001-12-01 13:16:18.950 335 15686.77 594.62 57176.57 88888.00 2001-12-01 13:16:19.950 335 15686.51 594.50 57176.57 88888.00 2001-12-01 13:16:20.950 335 15686.90 595.61 57176.44 88888.00 2001-12-01 13:16:21.950 335 15685.99 595.37 57176.57 88888.00 2001-12-01 13:16:22.950 335 15686.77 595.61 57175.83 88888.00 2001-12-01 13:16:23.950 335 15686.64 595.12 57176.32 88888.00 2001-12-01 13:16:24.950 335 15686.77 595.37 57176.32 88888.00 2001-12-01 13:16:25.950 335 15686.77 594.99 57176.57 88888.00 2001-12-01 13:16:26.950 335 15686.90 595.61 57176.81 88888.00 2001-12-01 13:16:27.950 335 15686.64 595.61 57177.05 88888.00 2001-12-01 13:16:28.950 335 15687.42 595.12 57176.20 88888.00 2001-12-01 13:16:29.950 335 15686.51 595.74 57176.93 88888.00 2001-12-01 13:16:30.950 335 15687.29 595.24 57176.57 88888.00 2001-12-01 13:16:31.950 335 15686.90 595.61 57176.32 88888.00 2001-12-01 13:16:32.950 335 15686.64 594.87 57176.44 88888.00 2001-12-01 13:16:33.950 335 15687.68 595.61 57176.81 88888.00 2001-12-01 13:16:34.950 335 15686.90 595.74 57176.81 88888.00 2001-12-01 13:16:35.950 335 15687.03 594.62 57176.93 88888.00 2001-12-01 13:16:36.950 335 15686.38 594.87 57176.57 88888.00 2001-12-01 13:16:37.950 335 15686.77 595.61 57176.44 88888.00 2001-12-01 13:16:38.950 335 15686.90 595.49 57176.81 88888.00 2001-12-01 13:16:39.950 335 15687.03 594.87 57176.44 88888.00 2001-12-01 13:16:40.950 335 15687.03 595.12 57176.57 88888.00 2001-12-01 13:16:41.950 335 15687.81 595.74 57176.32 88888.00 2001-12-01 13:16:42.950 335 15687.03 595.12 57176.93 88888.00 2001-12-01 13:16:43.950 335 15687.55 595.49 57177.18 88888.00 2001-12-01 13:16:44.950 335 15687.29 595.86 57176.20 88888.00 2001-12-01 13:16:45.950 335 15687.16 595.61 57177.18 88888.00 2001-12-01 13:16:46.950 335 15686.51 595.12 57176.69 88888.00 2001-12-01 13:16:47.950 335 15688.07 595.12 57176.93 88888.00 2001-12-01 13:16:48.950 335 15687.81 595.86 57176.93 88888.00 2001-12-01 13:16:49.950 335 15687.16 594.87 57176.81 88888.00 2001-12-01 13:16:50.950 335 15688.07 595.74 57177.05 88888.00 2001-12-01 13:16:51.950 335 15687.81 595.37 57177.05 88888.00 2001-12-01 13:16:52.950 335 15687.68 595.24 57176.57 88888.00 2001-12-01 13:16:53.950 335 15688.07 595.12 57177.30 88888.00 2001-12-01 13:16:54.950 335 15687.68 595.74 57177.05 88888.00 2001-12-01 13:16:55.950 335 15688.59 595.12 57176.93 88888.00 2001-12-01 13:16:56.950 335 15688.46 595.61 57177.05 88888.00 2001-12-01 13:16:57.950 335 15687.68 595.61 57176.81 88888.00 2001-12-01 13:16:58.950 335 15687.68 595.86 57176.57 88888.00 2001-12-01 13:16:59.950 335 15687.94 595.24 57177.18 88888.00 2001-12-01 13:17:00.950 335 15688.07 595.74 57177.30 88888.00 2001-12-01 13:17:01.950 335 15688.20 595.98 57177.18 88888.00 2001-12-01 13:17:02.950 335 15688.20 595.24 57176.81 88888.00 2001-12-01 13:17:03.950 335 15687.94 595.37 57177.30 88888.00 2001-12-01 13:17:04.950 335 15688.59 595.12 57177.18 88888.00 2001-12-01 13:17:05.950 335 15688.20 595.24 57176.93 88888.00 2001-12-01 13:17:06.950 335 15688.46 595.24 57176.81 88888.00 2001-12-01 13:17:07.950 335 15688.72 595.12 57177.05 88888.00 2001-12-01 13:17:08.950 335 15689.11 594.75 57176.93 88888.00 2001-12-01 13:17:09.950 335 15688.07 595.12 57176.81 88888.00 2001-12-01 13:17:10.950 335 15688.46 594.75 57177.66 88888.00 2001-12-01 13:17:11.950 335 15688.85 595.12 57176.81 88888.00 2001-12-01 13:17:12.950 335 15688.07 594.62 57177.42 88888.00 2001-12-01 13:17:13.950 335 15688.33 594.87 57177.18 88888.00 2001-12-01 13:17:14.950 335 15688.72 594.75 57177.54 88888.00 2001-12-01 13:17:15.950 335 15688.33 594.87 57176.81 88888.00 2001-12-01 13:17:16.950 335 15688.46 594.75 57176.93 88888.00 2001-12-01 13:17:17.950 335 15687.81 594.75 57176.81 88888.00 2001-12-01 13:17:18.950 335 15689.11 594.25 57177.18 88888.00 2001-12-01 13:17:19.950 335 15688.46 594.87 57177.54 88888.00 2001-12-01 13:17:20.950 335 15688.46 594.13 57177.18 88888.00 2001-12-01 13:17:21.950 335 15688.20 594.37 57177.42 88888.00 2001-12-01 13:17:22.950 335 15688.72 594.62 57176.81 88888.00 2001-12-01 13:17:23.950 335 15688.46 594.13 57176.93 88888.00 2001-12-01 13:17:24.950 335 15688.72 594.62 57177.54 88888.00 2001-12-01 13:17:25.950 335 15688.72 594.37 57177.05 88888.00 2001-12-01 13:17:26.950 335 15688.20 593.76 57177.30 88888.00 2001-12-01 13:17:27.950 335 15688.59 593.63 57176.93 88888.00 2001-12-01 13:17:28.950 335 15688.07 593.63 57176.81 88888.00 2001-12-01 13:17:29.950 335 15688.33 594.00 57177.05 88888.00 2001-12-01 13:17:30.950 335 15688.59 594.00 57176.93 88888.00 2001-12-01 13:17:31.950 335 15687.81 592.64 57177.18 88888.00 2001-12-01 13:17:32.950 335 15688.59 593.14 57177.79 88888.00 2001-12-01 13:17:33.950 335 15688.59 593.63 57177.18 88888.00 2001-12-01 13:17:34.950 335 15687.94 593.51 57177.18 88888.00 2001-12-01 13:17:35.950 335 15688.33 592.89 57177.05 88888.00 2001-12-01 13:17:36.950 335 15688.33 593.14 57176.57 88888.00 2001-12-01 13:17:37.950 335 15688.72 593.01 57177.79 88888.00 2001-12-01 13:17:38.950 335 15688.20 592.76 57177.18 88888.00 2001-12-01 13:17:39.950 335 15687.68 593.14 57177.54 88888.00 2001-12-01 13:17:40.950 335 15688.46 593.76 57177.30 88888.00 2001-12-01 13:17:41.950 335 15688.20 592.76 57177.18 88888.00 2001-12-01 13:17:42.950 335 15688.72 592.76 57176.93 88888.00 2001-12-01 13:17:43.950 335 15688.33 592.89 57177.05 88888.00 2001-12-01 13:17:44.950 335 15687.55 592.02 57177.05 88888.00 2001-12-01 13:17:45.950 335 15688.07 592.02 57177.54 88888.00 2001-12-01 13:17:46.950 335 15687.94 592.15 57176.93 88888.00 2001-12-01 13:17:47.950 335 15688.07 591.77 57177.18 88888.00 2001-12-01 13:17:48.950 335 15688.07 592.27 57177.66 88888.00 2001-12-01 13:17:49.950 335 15687.68 591.53 57176.69 88888.00 2001-12-01 13:17:50.950 335 15687.68 592.02 57177.30 88888.00 2001-12-01 13:17:51.950 335 15687.29 592.64 57177.42 88888.00 2001-12-01 13:17:52.950 335 15687.42 591.77 57177.30 88888.00 2001-12-01 13:17:53.950 335 15688.33 591.77 57177.91 88888.00 2001-12-01 13:17:54.950 335 15687.68 591.40 57177.79 88888.00 2001-12-01 13:17:55.950 335 15687.68 591.77 57177.66 88888.00 2001-12-01 13:17:56.950 335 15687.81 591.03 57177.42 88888.00 2001-12-01 13:17:57.950 335 15688.07 591.03 57177.42 88888.00 2001-12-01 13:17:58.950 335 15686.90 591.28 57177.18 88888.00 2001-12-01 13:17:59.950 335 15688.07 591.53 57177.54 88888.00 2001-12-01 13:18:00.950 335 15688.33 591.40 57177.91 88888.00 2001-12-01 13:18:01.950 335 15686.90 591.40 57176.93 88888.00 2001-12-01 13:18:02.950 335 15687.94 591.03 57177.66 88888.00 2001-12-01 13:18:03.950 335 15687.42 591.15 57176.93 88888.00 2001-12-01 13:18:04.950 335 15687.42 591.15 57178.03 88888.00 2001-12-01 13:18:05.950 335 15687.03 591.03 57177.30 88888.00 2001-12-01 13:18:06.950 335 15686.64 590.91 57177.18 88888.00 2001-12-01 13:18:07.950 335 15686.77 591.90 57177.05 88888.00 2001-12-01 13:18:08.950 335 15686.51 591.28 57177.54 88888.00 2001-12-01 13:18:09.950 335 15687.29 591.77 57177.18 88888.00 2001-12-01 13:18:10.950 335 15686.90 591.28 57177.05 88888.00 2001-12-01 13:18:11.950 335 15685.99 591.53 57176.93 88888.00 2001-12-01 13:18:12.950 335 15686.90 591.40 57177.18 88888.00 2001-12-01 13:18:13.950 335 15686.38 591.40 57177.42 88888.00 2001-12-01 13:18:14.950 335 15686.77 592.27 57176.57 88888.00 2001-12-01 13:18:15.950 335 15686.38 591.90 57177.18 88888.00 2001-12-01 13:18:16.950 335 15686.38 592.15 57176.93 88888.00 2001-12-01 13:18:17.950 335 15686.51 592.52 57177.18 88888.00 2001-12-01 13:18:18.950 335 15686.77 591.90 57177.30 88888.00 2001-12-01 13:18:19.950 335 15686.64 591.77 57177.54 88888.00 2001-12-01 13:18:20.950 335 15686.38 591.90 57176.44 88888.00 2001-12-01 13:18:21.950 335 15686.77 591.90 57177.18 88888.00 2001-12-01 13:18:22.950 335 15686.64 592.52 57176.81 88888.00 2001-12-01 13:18:23.950 335 15686.25 592.76 57176.81 88888.00 2001-12-01 13:18:24.950 335 15686.77 592.52 57177.18 88888.00 2001-12-01 13:18:25.950 335 15687.03 593.14 57177.05 88888.00 2001-12-01 13:18:26.950 335 15686.64 592.27 57176.69 88888.00 2001-12-01 13:18:27.950 335 15685.86 592.52 57177.54 88888.00 2001-12-01 13:18:28.950 335 15686.25 592.52 57176.69 88888.00 2001-12-01 13:18:29.950 335 15686.51 593.26 57177.18 88888.00 2001-12-01 13:18:30.950 335 15687.16 592.64 57176.93 88888.00 2001-12-01 13:18:31.950 335 15687.42 593.26 57177.18 88888.00 2001-12-01 13:18:32.950 335 15687.42 593.14 57176.93 88888.00 2001-12-01 13:18:33.950 335 15687.16 593.01 57176.69 88888.00 2001-12-01 13:18:34.950 335 15687.42 592.76 57177.18 88888.00 2001-12-01 13:18:35.950 335 15687.55 593.76 57176.81 88888.00 2001-12-01 13:18:36.950 335 15686.77 593.14 57177.79 88888.00 2001-12-01 13:18:37.950 335 15686.90 592.27 57177.42 88888.00 2001-12-01 13:18:38.950 335 15687.94 593.63 57177.66 88888.00 2001-12-01 13:18:39.950 335 15687.68 593.63 57176.93 88888.00 2001-12-01 13:18:40.950 335 15687.94 592.89 57177.30 88888.00 2001-12-01 13:18:41.950 335 15687.68 592.52 57177.18 88888.00 2001-12-01 13:18:42.950 335 15688.72 592.39 57177.54 88888.00 2001-12-01 13:18:43.950 335 15687.55 592.89 57177.54 88888.00 2001-12-01 13:18:44.950 335 15688.33 592.89 57177.79 88888.00 2001-12-01 13:18:45.950 335 15688.07 592.89 57177.54 88888.00 2001-12-01 13:18:46.950 335 15688.46 592.39 57177.18 88888.00 2001-12-01 13:18:47.950 335 15688.85 592.39 57177.91 88888.00 2001-12-01 13:18:48.950 335 15688.85 592.76 57177.18 88888.00 2001-12-01 13:18:49.950 335 15688.98 592.64 57177.05 88888.00 2001-12-01 13:18:50.950 335 15689.24 592.39 57177.42 88888.00 2001-12-01 13:18:51.950 335 15689.50 591.40 57177.66 88888.00 2001-12-01 13:18:52.950 335 15688.98 592.27 57176.81 88888.00 2001-12-01 13:18:53.950 335 15689.11 592.27 57177.30 88888.00 2001-12-01 13:18:54.950 335 15689.63 592.64 57177.54 88888.00 2001-12-01 13:18:55.950 335 15688.72 592.15 57177.66 88888.00 2001-12-01 13:18:56.950 335 15689.24 591.90 57177.79 88888.00 2001-12-01 13:18:57.950 335 15688.72 592.39 57177.79 88888.00 2001-12-01 13:18:58.950 335 15689.50 592.02 57177.66 88888.00 2001-12-01 13:18:59.950 335 15689.76 591.53 57178.16 88888.00 2001-12-01 13:19:00.950 335 15690.02 591.77 57178.03 88888.00 2001-12-01 13:19:01.950 335 15688.98 591.77 57177.54 88888.00 2001-12-01 13:19:02.950 335 15690.02 590.91 57177.91 88888.00 2001-12-01 13:19:03.950 335 15689.76 591.53 57177.54 88888.00 2001-12-01 13:19:04.950 335 15689.76 590.78 57177.91 88888.00 2001-12-01 13:19:05.950 335 15689.24 590.53 57177.66 88888.00 2001-12-01 13:19:06.950 335 15689.89 591.28 57177.79 88888.00 2001-12-01 13:19:07.950 335 15688.98 590.91 57178.64 88888.00 2001-12-01 13:19:08.950 335 15689.37 590.78 57178.52 88888.00 2001-12-01 13:19:09.950 335 15689.11 590.04 57178.64 88888.00 2001-12-01 13:19:10.950 335 15689.63 591.03 57177.42 88888.00 2001-12-01 13:19:11.950 335 15689.89 590.16 57178.03 88888.00 2001-12-01 13:19:12.950 335 15690.28 590.66 57178.28 88888.00 2001-12-01 13:19:13.950 335 15689.11 590.04 57178.03 88888.00 2001-12-01 13:19:14.950 335 15689.76 590.41 57178.03 88888.00 2001-12-01 13:19:15.950 335 15689.11 589.92 57178.40 88888.00 2001-12-01 13:19:16.950 335 15688.85 590.53 57178.16 88888.00 2001-12-01 13:19:17.950 335 15689.37 590.04 57178.03 88888.00 2001-12-01 13:19:18.950 335 15688.98 590.16 57178.40 88888.00 2001-12-01 13:19:19.950 335 15688.85 589.92 57178.16 88888.00 2001-12-01 13:19:20.950 335 15688.85 589.92 57178.40 88888.00 2001-12-01 13:19:21.950 335 15688.72 589.54 57178.28 88888.00 2001-12-01 13:19:22.950 335 15688.98 589.67 57178.89 88888.00 2001-12-01 13:19:23.950 335 15689.11 589.67 57177.91 88888.00 2001-12-01 13:19:24.950 335 15688.85 589.42 57179.01 88888.00 2001-12-01 13:19:25.950 335 15688.72 590.04 57177.91 88888.00 2001-12-01 13:19:26.950 335 15688.59 589.17 57178.28 88888.00 2001-12-01 13:19:27.950 335 15687.81 588.92 57178.03 88888.00 2001-12-01 13:19:28.950 335 15688.33 589.42 57178.64 88888.00 2001-12-01 13:19:29.950 335 15688.33 589.54 57178.52 88888.00 2001-12-01 13:19:30.950 335 15687.94 589.17 57178.03 88888.00 2001-12-01 13:19:31.950 335 15687.29 589.17 57178.52 88888.00 2001-12-01 13:19:32.950 335 15687.81 588.55 57177.91 88888.00 2001-12-01 13:19:33.950 335 15687.55 588.68 57178.64 88888.00 2001-12-01 13:19:34.950 335 15687.16 588.31 57178.40 88888.00 2001-12-01 13:19:35.950 335 15687.16 589.05 57178.40 88888.00 2001-12-01 13:19:36.950 335 15687.03 588.68 57177.66 88888.00 2001-12-01 13:19:37.950 335 15687.81 588.92 57177.42 88888.00 2001-12-01 13:19:38.950 335 15686.90 588.80 57176.93 88888.00 2001-12-01 13:19:39.950 335 15686.64 588.80 57177.91 88888.00 2001-12-01 13:19:40.950 335 15686.51 589.05 57178.16 88888.00 2001-12-01 13:19:41.950 335 15686.38 589.05 57178.64 88888.00 2001-12-01 13:19:42.950 335 15685.99 588.55 57177.79 88888.00 2001-12-01 13:19:43.950 335 15685.60 588.43 57178.52 88888.00 2001-12-01 13:19:44.950 335 15686.25 588.68 57177.66 88888.00 2001-12-01 13:19:45.950 335 15685.86 588.31 57177.91 88888.00 2001-12-01 13:19:46.950 335 15685.86 588.18 57177.66 88888.00 2001-12-01 13:19:47.950 335 15686.38 588.92 57178.28 88888.00 2001-12-01 13:19:48.950 335 15685.86 588.55 57177.66 88888.00 2001-12-01 13:19:49.950 335 15685.47 588.68 57177.30 88888.00 2001-12-01 13:19:50.950 335 15685.08 588.80 57177.66 88888.00 2001-12-01 13:19:51.950 335 15684.95 588.55 57178.16 88888.00 2001-12-01 13:19:52.950 335 15685.34 588.06 57177.91 88888.00 2001-12-01 13:19:53.950 335 15685.08 588.31 57177.30 88888.00 2001-12-01 13:19:54.950 335 15685.08 588.06 57177.42 88888.00 2001-12-01 13:19:55.950 335 15684.95 588.80 57178.03 88888.00 2001-12-01 13:19:56.950 335 15684.82 588.06 57177.42 88888.00 2001-12-01 13:19:57.950 335 15684.82 588.55 57177.30 88888.00 2001-12-01 13:19:58.950 335 15684.69 588.18 57177.54 88888.00 2001-12-01 13:19:59.950 335 15684.95 588.18 57177.18 88888.00 2001-12-01 13:20:00.950 335 15684.95 588.55 57177.66 88888.00 2001-12-01 13:20:01.950 335 15685.08 587.93 57176.93 88888.00 2001-12-01 13:20:02.950 335 15684.04 588.31 57177.18 88888.00 2001-12-01 13:20:03.950 335 15684.17 588.55 57177.18 88888.00 2001-12-01 13:20:04.950 335 15684.43 588.68 57177.30 88888.00 2001-12-01 13:20:05.950 335 15684.56 588.55 57177.42 88888.00 2001-12-01 13:20:06.950 335 15684.56 588.43 57177.91 88888.00 2001-12-01 13:20:07.950 335 15684.30 587.93 57176.93 88888.00 2001-12-01 13:20:08.950 335 15684.43 588.55 57177.30 88888.00 2001-12-01 13:20:09.950 335 15683.79 588.31 57177.91 88888.00 2001-12-01 13:20:10.950 335 15684.69 588.31 57177.79 88888.00 2001-12-01 13:20:11.950 335 15683.92 588.18 57177.18 88888.00 2001-12-01 13:20:12.950 335 15683.92 588.06 57177.66 88888.00 2001-12-01 13:20:13.950 335 15684.04 588.18 57177.54 88888.00 2001-12-01 13:20:14.950 335 15683.92 588.31 57177.05 88888.00 2001-12-01 13:20:15.950 335 15683.53 588.55 57177.54 88888.00 2001-12-01 13:20:16.950 335 15683.66 588.55 57177.18 88888.00 2001-12-01 13:20:17.950 335 15683.39 588.80 57177.30 88888.00 2001-12-01 13:20:18.950 335 15683.53 588.55 57176.93 88888.00 2001-12-01 13:20:19.950 335 15683.79 588.92 57176.81 88888.00 2001-12-01 13:20:20.950 335 15683.26 588.68 57177.54 88888.00 2001-12-01 13:20:21.950 335 15683.79 588.43 57177.91 88888.00 2001-12-01 13:20:22.950 335 15683.66 588.68 57176.93 88888.00 2001-12-01 13:20:23.950 335 15684.30 588.31 57177.05 88888.00 2001-12-01 13:20:24.950 335 15683.79 588.80 57176.81 88888.00 2001-12-01 13:20:25.950 335 15683.39 588.80 57177.05 88888.00 2001-12-01 13:20:26.950 335 15683.66 588.68 57176.69 88888.00 2001-12-01 13:20:27.950 335 15682.75 588.18 57177.18 88888.00 2001-12-01 13:20:28.950 335 15682.88 588.55 57177.66 88888.00 2001-12-01 13:20:29.950 335 15683.53 588.92 57176.81 88888.00 2001-12-01 13:20:30.950 335 15682.75 589.17 57177.42 88888.00 2001-12-01 13:20:31.950 335 15683.26 589.30 57177.42 88888.00 2001-12-01 13:20:32.950 335 15682.75 588.43 57176.93 88888.00 2001-12-01 13:20:33.950 335 15682.75 588.92 57177.30 88888.00 2001-12-01 13:20:34.950 335 15683.00 589.17 57177.42 88888.00 2001-12-01 13:20:35.950 335 15682.62 589.54 57176.93 88888.00 2001-12-01 13:20:36.950 335 15682.88 589.30 57177.42 88888.00 2001-12-01 13:20:37.950 335 15682.75 588.80 57177.54 88888.00 2001-12-01 13:20:38.950 335 15683.13 589.54 57177.18 88888.00 2001-12-01 13:20:39.950 335 15682.88 588.80 57176.93 88888.00 2001-12-01 13:20:40.950 335 15683.39 588.80 57177.05 88888.00 2001-12-01 13:20:41.950 335 15682.75 589.42 57176.93 88888.00 2001-12-01 13:20:42.950 335 15682.62 589.05 57176.81 88888.00 2001-12-01 13:20:43.950 335 15683.13 589.30 57177.18 88888.00 2001-12-01 13:20:44.950 335 15682.49 589.79 57176.93 88888.00 2001-12-01 13:20:45.950 335 15682.49 589.17 57176.20 88888.00 2001-12-01 13:20:46.950 335 15682.88 589.30 57176.93 88888.00 2001-12-01 13:20:47.950 335 15683.53 589.17 57177.18 88888.00 2001-12-01 13:20:48.950 335 15682.88 589.67 57176.57 88888.00 2001-12-01 13:20:49.950 335 15682.75 589.79 57177.05 88888.00 2001-12-01 13:20:50.950 335 15683.53 589.54 57177.30 88888.00 2001-12-01 13:20:51.950 335 15682.88 589.79 57177.18 88888.00 2001-12-01 13:20:52.950 335 15682.36 589.42 57177.05 88888.00 2001-12-01 13:20:53.950 335 15683.26 589.30 57177.42 88888.00 2001-12-01 13:20:54.950 335 15683.00 589.67 57176.93 88888.00 2001-12-01 13:20:55.950 335 15682.75 589.92 57176.93 88888.00 2001-12-01 13:20:56.950 335 15683.53 589.54 57177.18 88888.00 2001-12-01 13:20:57.950 335 15683.26 590.04 57177.42 88888.00 2001-12-01 13:20:58.950 335 15682.62 590.41 57176.93 88888.00 2001-12-01 13:20:59.950 335 15683.26 589.79 57177.18 88888.00 2001-12-01 13:21:00.950 335 15683.13 589.67 57176.57 88888.00 2001-12-01 13:21:01.950 335 15683.26 590.16 57177.05 88888.00 2001-12-01 13:21:02.950 335 15683.26 590.53 57177.66 88888.00 2001-12-01 13:21:03.950 335 15683.66 589.79 57177.30 88888.00 2001-12-01 13:21:04.950 335 15683.53 589.67 57177.18 88888.00 2001-12-01 13:21:05.950 335 15682.88 589.92 57177.66 88888.00 2001-12-01 13:21:06.950 335 15682.75 590.04 57177.05 88888.00 2001-12-01 13:21:07.950 335 15683.53 590.41 57177.79 88888.00 2001-12-01 13:21:08.950 335 15683.00 590.16 57177.66 88888.00 2001-12-01 13:21:09.950 335 15683.66 589.67 57176.81 88888.00 2001-12-01 13:21:10.950 335 15683.00 590.41 57177.54 88888.00 2001-12-01 13:21:11.950 335 15683.66 590.16 57177.30 88888.00 2001-12-01 13:21:12.950 335 15683.66 590.16 57177.18 88888.00 2001-12-01 13:21:13.950 335 15683.53 590.41 57177.30 88888.00 2001-12-01 13:21:14.950 335 15683.53 589.79 57177.30 88888.00 2001-12-01 13:21:15.950 335 15683.39 590.04 57177.18 88888.00 2001-12-01 13:21:16.950 335 15683.39 590.66 57177.30 88888.00 2001-12-01 13:21:17.950 335 15683.53 590.91 57177.42 88888.00 2001-12-01 13:21:18.950 335 15683.53 590.53 57177.79 88888.00 2001-12-01 13:21:19.950 335 15682.62 589.54 57177.30 88888.00 2001-12-01 13:21:20.950 335 15682.88 590.53 57177.18 88888.00 2001-12-01 13:21:21.950 335 15683.13 590.41 57177.66 88888.00 2001-12-01 13:21:22.950 335 15683.79 590.41 57177.30 88888.00 2001-12-01 13:21:23.950 335 15683.66 590.66 57177.05 88888.00 2001-12-01 13:21:24.950 335 15683.53 591.15 57176.81 88888.00 2001-12-01 13:21:25.950 335 15683.66 589.92 57177.05 88888.00 2001-12-01 13:21:26.950 335 15683.00 591.03 57177.66 88888.00 2001-12-01 13:21:27.950 335 15682.88 590.16 57177.54 88888.00 2001-12-01 13:21:28.950 335 15683.66 591.03 57177.18 88888.00 2001-12-01 13:21:29.950 335 15683.26 590.04 57177.79 88888.00 2001-12-01 13:21:30.950 335 15684.17 590.41 57177.18 88888.00 2001-12-01 13:21:31.950 335 15683.92 590.66 57177.05 88888.00 2001-12-01 13:21:32.950 335 15683.13 591.03 57177.18 88888.00 2001-12-01 13:21:33.950 335 15683.92 590.41 57177.66 88888.00 2001-12-01 13:21:34.950 335 15683.26 590.16 57177.30 88888.00 2001-12-01 13:21:35.950 335 15684.17 590.04 57177.05 88888.00 2001-12-01 13:21:36.950 335 15683.53 590.78 57177.05 88888.00 2001-12-01 13:21:37.950 335 15683.79 590.91 57178.03 88888.00 2001-12-01 13:21:38.950 335 15683.39 591.53 57177.18 88888.00 2001-12-01 13:21:39.950 335 15684.04 590.53 57177.05 88888.00 2001-12-01 13:21:40.950 335 15683.26 590.41 57177.18 88888.00 2001-12-01 13:21:41.950 335 15683.79 590.53 57177.79 88888.00 2001-12-01 13:21:42.950 335 15683.53 590.78 57177.05 88888.00 2001-12-01 13:21:43.950 335 15683.53 590.66 57177.30 88888.00 2001-12-01 13:21:44.950 335 15683.26 590.66 57176.93 88888.00 2001-12-01 13:21:45.950 335 15684.30 591.28 57176.93 88888.00 2001-12-01 13:21:46.950 335 15683.92 590.41 57177.42 88888.00 2001-12-01 13:21:47.950 335 15684.43 590.53 57177.91 88888.00 2001-12-01 13:21:48.950 335 15683.79 590.78 57177.66 88888.00 2001-12-01 13:21:49.950 335 15684.56 590.41 57178.16 88888.00 2001-12-01 13:21:50.950 335 15683.66 590.16 57176.93 88888.00 2001-12-01 13:21:51.950 335 15683.66 590.41 57177.30 88888.00 2001-12-01 13:21:52.950 335 15683.66 591.03 57177.42 88888.00 2001-12-01 13:21:53.950 335 15683.66 590.29 57177.30 88888.00 2001-12-01 13:21:54.950 335 15684.04 590.53 57178.03 88888.00 2001-12-01 13:21:55.950 335 15684.30 591.15 57177.54 88888.00 2001-12-01 13:21:56.950 335 15683.53 591.03 57177.66 88888.00 2001-12-01 13:21:57.950 335 15683.53 591.28 57177.91 88888.00 2001-12-01 13:21:58.950 335 15683.92 590.66 57177.42 88888.00 2001-12-01 13:21:59.950 335 15684.04 590.78 57177.54 88888.00 2001-12-01 13:22:00.950 335 15683.79 590.41 57177.54 88888.00 2001-12-01 13:22:01.950 335 15683.92 591.40 57177.66 88888.00 2001-12-01 13:22:02.950 335 15683.79 590.66 57177.79 88888.00 2001-12-01 13:22:03.950 335 15684.04 591.15 57177.66 88888.00 2001-12-01 13:22:04.950 335 15684.69 591.40 57178.28 88888.00 2001-12-01 13:22:05.950 335 15683.53 590.16 57177.79 88888.00 2001-12-01 13:22:06.950 335 15685.08 591.40 57177.91 88888.00 2001-12-01 13:22:07.950 335 15684.56 591.03 57177.91 88888.00 2001-12-01 13:22:08.950 335 15684.17 590.91 57177.91 88888.00 2001-12-01 13:22:09.950 335 15684.95 591.15 57177.18 88888.00 2001-12-01 13:22:10.950 335 15684.43 590.78 57177.54 88888.00 2001-12-01 13:22:11.950 335 15684.43 590.78 57178.03 88888.00 2001-12-01 13:22:12.950 335 15684.69 590.91 57177.79 88888.00 2001-12-01 13:22:13.950 335 15684.69 591.53 57177.91 88888.00 2001-12-01 13:22:14.950 335 15684.95 591.15 57177.54 88888.00 2001-12-01 13:22:15.950 335 15684.17 591.28 57177.91 88888.00 2001-12-01 13:22:16.950 335 15684.69 590.78 57178.16 88888.00 2001-12-01 13:22:17.950 335 15684.69 591.28 57177.18 88888.00 2001-12-01 13:22:18.950 335 15684.30 591.03 57177.79 88888.00 2001-12-01 13:22:19.950 335 15684.82 590.29 57178.28 88888.00 2001-12-01 13:22:20.950 335 15684.17 591.28 57177.91 88888.00 2001-12-01 13:22:21.950 335 15684.69 590.91 57178.28 88888.00 2001-12-01 13:22:22.950 335 15684.56 591.15 57177.66 88888.00 2001-12-01 13:22:23.950 335 15684.56 590.66 57177.91 88888.00 2001-12-01 13:22:24.950 335 15684.69 590.66 57177.42 88888.00 2001-12-01 13:22:25.950 335 15684.95 590.91 57177.91 88888.00 2001-12-01 13:22:26.950 335 15684.95 591.03 57178.16 88888.00 2001-12-01 13:22:27.950 335 15684.82 591.53 57177.91 88888.00 2001-12-01 13:22:28.950 335 15685.21 590.91 57177.54 88888.00 2001-12-01 13:22:29.950 335 15684.17 590.78 57177.91 88888.00 2001-12-01 13:22:30.950 335 15684.30 590.91 57178.03 88888.00 2001-12-01 13:22:31.950 335 15684.95 590.78 57177.54 88888.00 2001-12-01 13:22:32.950 335 15685.08 591.28 57178.77 88888.00 2001-12-01 13:22:33.950 335 15685.08 590.91 57177.66 88888.00 2001-12-01 13:22:34.950 335 15684.56 591.15 57177.54 88888.00 2001-12-01 13:22:35.950 335 15685.08 590.91 57178.52 88888.00 2001-12-01 13:22:36.950 335 15685.34 590.53 57178.28 88888.00 2001-12-01 13:22:37.950 335 15685.34 590.91 57177.91 88888.00 2001-12-01 13:22:38.950 335 15684.56 590.66 57177.66 88888.00 2001-12-01 13:22:39.950 335 15685.08 590.91 57178.64 88888.00 2001-12-01 13:22:40.950 335 15685.47 590.91 57178.16 88888.00 2001-12-01 13:22:41.950 335 15685.21 591.03 57178.16 88888.00 2001-12-01 13:22:42.950 335 15685.60 591.03 57178.28 88888.00 2001-12-01 13:22:43.950 335 15685.21 590.16 57178.03 88888.00 2001-12-01 13:22:44.950 335 15684.82 590.91 57178.40 88888.00 2001-12-01 13:22:45.950 335 15684.95 591.03 57178.40 88888.00 2001-12-01 13:22:46.950 335 15685.34 590.78 57177.66 88888.00 2001-12-01 13:22:47.950 335 15684.82 590.53 57177.66 88888.00 2001-12-01 13:22:48.950 335 15685.60 590.41 57178.16 88888.00 2001-12-01 13:22:49.950 335 15684.69 590.29 57178.64 88888.00 2001-12-01 13:22:50.950 335 15684.82 591.15 57178.03 88888.00 2001-12-01 13:22:51.950 335 15685.60 590.04 57177.91 88888.00 2001-12-01 13:22:52.950 335 15684.82 590.41 57178.40 88888.00 2001-12-01 13:22:53.950 335 15685.21 591.15 57177.79 88888.00 2001-12-01 13:22:54.950 335 15685.08 590.78 57178.40 88888.00 2001-12-01 13:22:55.950 335 15684.82 590.91 57177.54 88888.00 2001-12-01 13:22:56.950 335 15685.47 590.91 57178.03 88888.00 2001-12-01 13:22:57.950 335 15684.82 590.91 57178.40 88888.00 2001-12-01 13:22:58.950 335 15685.73 590.66 57177.66 88888.00 2001-12-01 13:22:59.950 335 15685.21 589.67 57177.91 88888.00 2001-12-01 13:23:00.950 335 15685.34 590.41 57178.40 88888.00 2001-12-01 13:23:01.950 335 15685.08 590.41 57177.66 88888.00 2001-12-01 13:23:02.950 335 15684.69 590.29 57177.91 88888.00 2001-12-01 13:23:03.950 335 15685.21 590.04 57178.28 88888.00 2001-12-01 13:23:04.950 335 15685.08 589.67 57178.52 88888.00 2001-12-01 13:23:05.950 335 15685.08 590.66 57177.79 88888.00 2001-12-01 13:23:06.950 335 15685.21 589.67 57177.42 88888.00 2001-12-01 13:23:07.950 335 15684.56 590.53 57177.79 88888.00 2001-12-01 13:23:08.950 335 15685.21 590.91 57177.91 88888.00 2001-12-01 13:23:09.950 335 15685.47 589.92 57178.03 88888.00 2001-12-01 13:23:10.950 335 15685.08 590.29 57178.28 88888.00 2001-12-01 13:23:11.950 335 15684.95 590.16 57177.79 88888.00 2001-12-01 13:23:12.950 335 15685.21 590.29 57177.91 88888.00 2001-12-01 13:23:13.950 335 15684.69 590.16 57178.28 88888.00 2001-12-01 13:23:14.950 335 15684.95 590.41 57177.91 88888.00 2001-12-01 13:23:15.950 335 15684.56 589.92 57178.16 88888.00 2001-12-01 13:23:16.950 335 15685.08 589.67 57177.66 88888.00 2001-12-01 13:23:17.950 335 15684.69 589.79 57177.91 88888.00 2001-12-01 13:23:18.950 335 15684.95 590.53 57178.16 88888.00 2001-12-01 13:23:19.950 335 15685.47 589.67 57177.66 88888.00 2001-12-01 13:23:20.950 335 15684.56 589.92 57177.18 88888.00 2001-12-01 13:23:21.950 335 15684.95 590.41 57177.91 88888.00 2001-12-01 13:23:22.950 335 15685.21 590.04 57178.03 88888.00 2001-12-01 13:23:23.950 335 15684.69 590.04 57177.54 88888.00 2001-12-01 13:23:24.950 335 15684.56 590.41 57177.66 88888.00 2001-12-01 13:23:25.950 335 15684.30 589.17 57177.66 88888.00 2001-12-01 13:23:26.950 335 15684.69 589.54 57177.42 88888.00 2001-12-01 13:23:27.950 335 15685.21 589.54 57177.91 88888.00 2001-12-01 13:23:28.950 335 15684.43 589.79 57177.66 88888.00 2001-12-01 13:23:29.950 335 15684.82 590.04 57178.16 88888.00 2001-12-01 13:23:30.950 335 15684.17 590.29 57178.03 88888.00 2001-12-01 13:23:31.950 335 15684.30 590.04 57178.03 88888.00 2001-12-01 13:23:32.950 335 15685.21 590.16 57177.79 88888.00 2001-12-01 13:23:33.950 335 15685.21 589.67 57178.03 88888.00 2001-12-01 13:23:34.950 335 15684.30 589.92 57178.52 88888.00 2001-12-01 13:23:35.950 335 15684.82 589.42 57178.16 88888.00 2001-12-01 13:23:36.950 335 15684.04 589.92 57177.79 88888.00 2001-12-01 13:23:37.950 335 15684.69 589.42 57178.03 88888.00 2001-12-01 13:23:38.950 335 15683.66 589.67 57178.40 88888.00 2001-12-01 13:23:39.950 335 15684.04 589.42 57178.16 88888.00 2001-12-01 13:23:40.950 335 15684.56 589.92 57178.03 88888.00 2001-12-01 13:23:41.950 335 15684.17 589.05 57177.54 88888.00 2001-12-01 13:23:42.950 335 15684.43 589.30 57177.66 88888.00 2001-12-01 13:23:43.950 335 15683.53 589.79 57177.66 88888.00 2001-12-01 13:23:44.950 335 15683.92 589.42 57178.77 88888.00 2001-12-01 13:23:45.950 335 15684.04 589.17 57177.79 88888.00 2001-12-01 13:23:46.950 335 15684.56 589.67 57178.52 88888.00 2001-12-01 13:23:47.950 335 15684.69 589.79 57178.16 88888.00 2001-12-01 13:23:48.950 335 15684.43 589.42 57177.66 88888.00 2001-12-01 13:23:49.950 335 15684.43 589.67 57178.28 88888.00 2001-12-01 13:23:50.950 335 15683.66 589.54 57178.03 88888.00 2001-12-01 13:23:51.950 335 15684.17 589.92 57178.28 88888.00 2001-12-01 13:23:52.950 335 15684.17 590.04 57178.28 88888.00 2001-12-01 13:23:53.950 335 15683.53 590.04 57177.66 88888.00 2001-12-01 13:23:54.950 335 15684.17 590.04 57177.54 88888.00 2001-12-01 13:23:55.950 335 15684.30 589.92 57178.16 88888.00 2001-12-01 13:23:56.950 335 15684.30 589.54 57177.54 88888.00 2001-12-01 13:23:57.950 335 15684.30 589.92 57177.66 88888.00 2001-12-01 13:23:58.950 335 15684.30 589.17 57177.66 88888.00 2001-12-01 13:23:59.950 335 15684.30 589.92 57177.66 88888.00 2001-12-01 13:24:00.950 335 15684.17 589.54 57177.91 88888.00 2001-12-01 13:24:01.950 335 15683.79 589.54 57177.30 88888.00 2001-12-01 13:24:02.950 335 15683.66 589.05 57177.91 88888.00 2001-12-01 13:24:03.950 335 15683.66 590.04 57177.79 88888.00 2001-12-01 13:24:04.950 335 15683.26 589.17 57177.42 88888.00 2001-12-01 13:24:05.950 335 15683.66 589.79 57177.91 88888.00 2001-12-01 13:24:06.950 335 15683.66 589.30 57178.28 88888.00 2001-12-01 13:24:07.950 335 15683.39 589.79 57177.42 88888.00 2001-12-01 13:24:08.950 335 15683.53 589.67 57178.03 88888.00 2001-12-01 13:24:09.950 335 15684.04 589.30 57177.42 88888.00 2001-12-01 13:24:10.950 335 15683.92 589.42 57178.03 88888.00 2001-12-01 13:24:11.950 335 15683.26 590.04 57178.28 88888.00 2001-12-01 13:24:12.950 335 15683.13 589.54 57177.66 88888.00 2001-12-01 13:24:13.950 335 15683.66 589.67 57177.54 88888.00 2001-12-01 13:24:14.950 335 15682.49 589.67 57178.28 88888.00 2001-12-01 13:24:15.950 335 15683.26 589.17 57177.66 88888.00 2001-12-01 13:24:16.950 335 15683.39 589.92 57177.79 88888.00 2001-12-01 13:24:17.950 335 15683.26 590.16 57177.66 88888.00 2001-12-01 13:24:18.950 335 15684.04 590.16 57177.91 88888.00 2001-12-01 13:24:19.950 335 15683.13 589.54 57177.54 88888.00 2001-12-01 13:24:20.950 335 15683.39 589.42 57177.79 88888.00 2001-12-01 13:24:21.950 335 15683.66 589.79 57177.79 88888.00 2001-12-01 13:24:22.950 335 15683.53 589.30 57177.66 88888.00 2001-12-01 13:24:23.950 335 15683.39 589.30 57176.93 88888.00 2001-12-01 13:24:24.950 335 15683.39 589.54 57177.54 88888.00 2001-12-01 13:24:25.950 335 15683.53 590.04 57178.16 88888.00 2001-12-01 13:24:26.950 335 15684.04 589.92 57177.54 88888.00 2001-12-01 13:24:27.950 335 15683.79 589.30 57178.16 88888.00 2001-12-01 13:24:28.950 335 15683.79 589.17 57177.79 88888.00 2001-12-01 13:24:29.950 335 15683.79 589.67 57177.05 88888.00 2001-12-01 13:24:30.950 335 15684.17 590.04 57177.54 88888.00 2001-12-01 13:24:31.950 335 15683.66 588.68 57177.91 88888.00 2001-12-01 13:24:32.950 335 15684.56 589.05 57178.16 88888.00 2001-12-01 13:24:33.950 335 15683.39 589.05 57177.54 88888.00 2001-12-01 13:24:34.950 335 15683.66 589.05 57177.66 88888.00 2001-12-01 13:24:35.950 335 15683.39 589.42 57177.42 88888.00 2001-12-01 13:24:36.950 335 15683.92 589.17 57177.66 88888.00 2001-12-01 13:24:37.950 335 15684.17 588.80 57178.16 88888.00 2001-12-01 13:24:38.950 335 15684.04 589.17 57177.91 88888.00 2001-12-01 13:24:39.950 335 15684.04 588.68 57177.54 88888.00 2001-12-01 13:24:40.950 335 15684.17 588.55 57178.16 88888.00 2001-12-01 13:24:41.950 335 15684.04 589.30 57177.42 88888.00 2001-12-01 13:24:42.950 335 15683.66 588.92 57177.91 88888.00 2001-12-01 13:24:43.950 335 15684.17 589.17 57177.91 88888.00 2001-12-01 13:24:44.950 335 15683.66 588.43 57177.91 88888.00 2001-12-01 13:24:45.950 335 15684.04 588.55 57177.79 88888.00 2001-12-01 13:24:46.950 335 15684.30 588.92 57177.91 88888.00 2001-12-01 13:24:47.950 335 15684.04 588.18 57177.66 88888.00 2001-12-01 13:24:48.950 335 15683.92 588.68 57177.91 88888.00 2001-12-01 13:24:49.950 335 15683.79 588.43 57177.54 88888.00 2001-12-01 13:24:50.950 335 15683.66 588.55 57177.66 88888.00 2001-12-01 13:24:51.950 335 15683.79 588.18 57177.91 88888.00 2001-12-01 13:24:52.950 335 15683.92 588.43 57177.18 88888.00 2001-12-01 13:24:53.950 335 15683.79 588.43 57177.54 88888.00 2001-12-01 13:24:54.950 335 15683.00 588.31 57177.66 88888.00 2001-12-01 13:24:55.950 335 15683.92 588.31 57176.93 88888.00 2001-12-01 13:24:56.950 335 15683.79 588.18 57178.16 88888.00 2001-12-01 13:24:57.950 335 15683.26 588.31 57177.66 88888.00 2001-12-01 13:24:58.950 335 15683.00 588.43 57177.18 88888.00 2001-12-01 13:24:59.950 335 15683.26 587.93 57177.66 88888.00 2001-12-01 13:25:00.950 335 15683.00 588.55 57177.42 88888.00 2001-12-01 13:25:01.950 335 15683.53 588.31 57178.28 88888.00 2001-12-01 13:25:02.950 335 15683.26 588.18 57177.54 88888.00 2001-12-01 13:25:03.950 335 15683.26 588.80 57177.30 88888.00 2001-12-01 13:25:04.950 335 15683.26 588.06 57178.40 88888.00 2001-12-01 13:25:05.950 335 15683.26 588.68 57178.40 88888.00 2001-12-01 13:25:06.950 335 15683.26 588.43 57177.42 88888.00 2001-12-01 13:25:07.950 335 15682.36 588.18 57177.30 88888.00 2001-12-01 13:25:08.950 335 15683.13 588.68 57177.66 88888.00 2001-12-01 13:25:09.950 335 15682.88 588.18 57178.03 88888.00 2001-12-01 13:25:10.950 335 15682.36 588.18 57178.03 88888.00 2001-12-01 13:25:11.950 335 15682.62 588.68 57177.66 88888.00 2001-12-01 13:25:12.950 335 15683.00 588.31 57177.79 88888.00 2001-12-01 13:25:13.950 335 15683.26 588.43 57177.54 88888.00 2001-12-01 13:25:14.950 335 15683.00 588.68 57177.66 88888.00 2001-12-01 13:25:15.950 335 15683.13 588.06 57178.16 88888.00 2001-12-01 13:25:16.950 335 15683.26 588.55 57178.28 88888.00 2001-12-01 13:25:17.950 335 15682.88 588.43 57177.54 88888.00 2001-12-01 13:25:18.950 335 15682.75 588.55 57177.91 88888.00 2001-12-01 13:25:19.950 335 15682.49 588.43 57177.91 88888.00 2001-12-01 13:25:20.950 335 15682.75 588.43 57178.03 88888.00 2001-12-01 13:25:21.950 335 15681.71 588.31 57178.40 88888.00 2001-12-01 13:25:22.950 335 15682.62 587.81 57177.91 88888.00 2001-12-01 13:25:23.950 335 15682.62 588.31 57178.03 88888.00 2001-12-01 13:25:24.950 335 15682.88 588.92 57177.91 88888.00 2001-12-01 13:25:25.950 335 15682.36 588.92 57177.42 88888.00 2001-12-01 13:25:26.950 335 15682.62 588.43 57178.52 88888.00 2001-12-01 13:25:27.950 335 15682.62 589.17 57177.91 88888.00 2001-12-01 13:25:28.950 335 15682.62 588.92 57177.42 88888.00 2001-12-01 13:25:29.950 335 15682.36 588.68 57178.40 88888.00 2001-12-01 13:25:30.950 335 15681.97 588.43 57177.91 88888.00 2001-12-01 13:25:31.950 335 15682.62 588.55 57178.64 88888.00 2001-12-01 13:25:32.950 335 15682.10 588.80 57178.28 88888.00 2001-12-01 13:25:33.950 335 15681.97 588.80 57177.79 88888.00 2001-12-01 13:25:34.950 335 15681.71 589.05 57178.40 88888.00 2001-12-01 13:25:35.950 335 15681.45 589.05 57177.79 88888.00 2001-12-01 13:25:36.950 335 15681.84 589.17 57177.79 88888.00 2001-12-01 13:25:37.950 335 15681.45 588.68 57178.03 88888.00 2001-12-01 13:25:38.950 335 15681.32 589.05 57177.91 88888.00 2001-12-01 13:25:39.950 335 15681.45 589.05 57177.18 88888.00 2001-12-01 13:25:40.950 335 15681.84 589.30 57178.03 88888.00 2001-12-01 13:25:41.950 335 15681.84 588.68 57177.54 88888.00 2001-12-01 13:25:42.950 335 15681.97 589.30 57177.05 88888.00 2001-12-01 13:25:43.950 335 15681.97 589.67 57178.52 88888.00 2001-12-01 13:25:44.950 335 15681.84 589.05 57177.79 88888.00 2001-12-01 13:25:45.950 335 15682.36 589.92 57177.18 88888.00 2001-12-01 13:25:46.950 335 15681.97 589.67 57177.66 88888.00 2001-12-01 13:25:47.950 335 15681.84 589.30 57178.52 88888.00 2001-12-01 13:25:48.950 335 15680.93 589.67 57177.05 88888.00 2001-12-01 13:25:49.950 335 15681.71 590.16 57178.03 88888.00 2001-12-01 13:25:50.950 335 15681.06 589.92 57177.79 88888.00 2001-12-01 13:25:51.950 335 15681.45 590.66 57177.66 88888.00 2001-12-01 13:25:52.950 335 15680.93 590.53 57177.66 88888.00 2001-12-01 13:25:53.950 335 15681.58 590.78 57178.03 88888.00 2001-12-01 13:25:54.950 335 15681.06 590.29 57177.66 88888.00 2001-12-01 13:25:55.950 335 15681.06 590.41 57177.79 88888.00 2001-12-01 13:25:56.950 335 15681.19 590.78 57177.79 88888.00 2001-12-01 13:25:57.950 335 15681.32 590.66 57178.40 88888.00 2001-12-01 13:25:58.950 335 15681.19 591.15 57178.28 88888.00 2001-12-01 13:25:59.950 335 15681.06 591.77 57177.42 88888.00 2001-12-01 13:26:00.950 335 15681.58 591.77 57177.91 88888.00 2001-12-01 13:26:01.950 335 15681.32 591.77 57177.79 88888.00 2001-12-01 13:26:02.950 335 15681.45 591.65 57177.91 88888.00 2001-12-01 13:26:03.950 335 15681.45 591.53 57176.93 88888.00 2001-12-01 13:26:04.950 335 15680.93 592.15 57177.18 88888.00 2001-12-01 13:26:05.950 335 15681.32 591.65 57177.54 88888.00 2001-12-01 13:26:06.950 335 15680.80 592.02 57177.66 88888.00 2001-12-01 13:26:07.950 335 15681.06 592.27 57177.66 88888.00 2001-12-01 13:26:08.950 335 15680.54 592.64 57177.66 88888.00 2001-12-01 13:26:09.950 335 15680.67 592.15 57177.66 88888.00 2001-12-01 13:26:10.950 335 15680.67 592.76 57178.03 88888.00 2001-12-01 13:26:11.950 335 15680.93 593.51 57177.18 88888.00 2001-12-01 13:26:12.950 335 15681.71 592.64 57177.30 88888.00 2001-12-01 13:26:13.950 335 15680.67 592.52 57176.93 88888.00 2001-12-01 13:26:14.950 335 15681.32 592.64 57177.30 88888.00 2001-12-01 13:26:15.950 335 15681.06 593.38 57178.03 88888.00 2001-12-01 13:26:16.950 335 15680.93 592.64 57177.42 88888.00 2001-12-01 13:26:17.950 335 15681.32 593.51 57177.79 88888.00 2001-12-01 13:26:18.950 335 15681.58 593.51 57176.93 88888.00 2001-12-01 13:26:19.950 335 15681.84 594.37 57177.91 88888.00 2001-12-01 13:26:20.950 335 15681.45 593.26 57177.54 88888.00 2001-12-01 13:26:21.950 335 15682.23 594.13 57177.05 88888.00 2001-12-01 13:26:22.950 335 15681.19 593.14 57177.18 88888.00 2001-12-01 13:26:23.950 335 15681.97 593.26 57177.79 88888.00 2001-12-01 13:26:24.950 335 15682.88 593.88 57177.79 88888.00 2001-12-01 13:26:25.950 335 15682.49 594.00 57177.91 88888.00 2001-12-01 13:26:26.950 335 15683.00 594.00 57177.42 88888.00 2001-12-01 13:26:27.950 335 15682.88 594.00 57177.91 88888.00 2001-12-01 13:26:28.950 335 15682.62 594.50 57177.91 88888.00 2001-12-01 13:26:29.950 335 15683.26 593.88 57177.42 88888.00 2001-12-01 13:26:30.950 335 15683.79 594.00 57177.30 88888.00 2001-12-01 13:26:31.950 335 15683.79 593.63 57177.66 88888.00 2001-12-01 13:26:32.950 335 15683.79 593.63 57177.79 88888.00 2001-12-01 13:26:33.950 335 15684.30 594.00 57177.18 88888.00 2001-12-01 13:26:34.950 335 15684.17 593.26 57177.42 88888.00 2001-12-01 13:26:35.950 335 15684.69 594.00 57177.79 88888.00 2001-12-01 13:26:36.950 335 15684.95 593.88 57177.54 88888.00 2001-12-01 13:26:37.950 335 15684.95 593.14 57177.42 88888.00 2001-12-01 13:26:38.950 335 15684.82 593.26 57177.54 88888.00 2001-12-01 13:26:39.950 335 15685.47 593.88 57178.03 88888.00 2001-12-01 13:26:40.950 335 15685.34 593.26 57177.79 88888.00 2001-12-01 13:26:41.950 335 15685.86 593.88 57178.52 88888.00 2001-12-01 13:26:42.950 335 15685.86 593.88 57178.03 88888.00 2001-12-01 13:26:43.950 335 15686.12 593.88 57178.64 88888.00 2001-12-01 13:26:44.950 335 15686.51 593.63 57178.16 88888.00 2001-12-01 13:26:45.950 335 15686.51 592.89 57177.79 88888.00 2001-12-01 13:26:46.950 335 15686.38 593.38 57178.28 88888.00 2001-12-01 13:26:47.950 335 15686.64 593.14 57178.52 88888.00 2001-12-01 13:26:48.950 335 15687.16 594.00 57178.03 88888.00 2001-12-01 13:26:49.950 335 15687.16 592.89 57178.40 88888.00 2001-12-01 13:26:50.950 335 15687.29 592.89 57178.52 88888.00 2001-12-01 13:26:51.950 335 15686.77 593.88 57178.64 88888.00 2001-12-01 13:26:52.950 335 15687.81 593.51 57178.40 88888.00 2001-12-01 13:26:53.950 335 15687.16 592.39 57179.13 88888.00 2001-12-01 13:26:54.950 335 15687.68 592.27 57178.52 88888.00 2001-12-01 13:26:55.950 335 15686.38 593.01 57178.64 88888.00 2001-12-01 13:26:56.950 335 15686.90 592.89 57178.64 88888.00 2001-12-01 13:26:57.950 335 15687.55 592.76 57178.03 88888.00 2001-12-01 13:26:58.950 335 15687.29 592.64 57179.01 88888.00 2001-12-01 13:26:59.950 335 15687.42 592.89 57179.01 88888.00 2001-12-01 13:27:00.950 335 15686.77 593.14 57178.89 88888.00 2001-12-01 13:27:01.950 335 15687.03 593.26 57178.40 88888.00 2001-12-01 13:27:02.950 335 15687.29 592.89 57179.01 88888.00 2001-12-01 13:27:03.950 335 15686.64 592.89 57179.13 88888.00 2001-12-01 13:27:04.950 335 15687.03 592.27 57178.64 88888.00 2001-12-01 13:27:05.950 335 15687.29 592.02 57178.52 88888.00 2001-12-01 13:27:06.950 335 15686.38 592.52 57178.77 88888.00 2001-12-01 13:27:07.950 335 15687.55 592.64 57179.38 88888.00 2001-12-01 13:27:08.950 335 15687.03 592.15 57179.01 88888.00 2001-12-01 13:27:09.950 335 15686.38 591.65 57178.89 88888.00 2001-12-01 13:27:10.950 335 15687.94 592.39 57178.89 88888.00 2001-12-01 13:27:11.950 335 15686.51 591.53 57178.77 88888.00 2001-12-01 13:27:12.950 335 15687.29 592.15 57179.50 88888.00 2001-12-01 13:27:13.950 335 15686.12 592.27 57179.01 88888.00 2001-12-01 13:27:14.950 335 15686.64 591.90 57179.01 88888.00 2001-12-01 13:27:15.950 335 15686.51 591.65 57179.01 88888.00 2001-12-01 13:27:16.950 335 15685.99 591.77 57178.77 88888.00 2001-12-01 13:27:17.950 335 15687.03 591.65 57178.64 88888.00 2001-12-01 13:27:18.950 335 15686.90 591.65 57178.89 88888.00 2001-12-01 13:27:19.950 335 15687.03 592.02 57179.38 88888.00 2001-12-01 13:27:20.950 335 15687.42 592.02 57178.89 88888.00 2001-12-01 13:27:21.950 335 15687.03 590.78 57178.89 88888.00 2001-12-01 13:27:22.950 335 15687.42 591.15 57178.64 88888.00 2001-12-01 13:27:23.950 335 15687.03 591.15 57178.89 88888.00 2001-12-01 13:27:24.950 335 15686.51 591.15 57179.25 88888.00 2001-12-01 13:27:25.950 335 15686.64 591.15 57178.64 88888.00 2001-12-01 13:27:26.950 335 15686.77 590.41 57179.13 88888.00 2001-12-01 13:27:27.950 335 15687.16 591.15 57179.13 88888.00 2001-12-01 13:27:28.950 335 15686.51 590.16 57179.25 88888.00 2001-12-01 13:27:29.950 335 15687.29 591.03 57178.89 88888.00 2001-12-01 13:27:30.950 335 15686.90 590.41 57179.50 88888.00 2001-12-01 13:27:31.950 335 15686.51 590.29 57179.38 88888.00 2001-12-01 13:27:32.950 335 15686.90 590.16 57178.77 88888.00 2001-12-01 13:27:33.950 335 15687.29 590.66 57179.38 88888.00 2001-12-01 13:27:34.950 335 15686.90 590.16 57179.38 88888.00 2001-12-01 13:27:35.950 335 15686.38 590.04 57179.50 88888.00 2001-12-01 13:27:36.950 335 15686.90 589.67 57178.89 88888.00 2001-12-01 13:27:37.950 335 15685.99 589.67 57179.87 88888.00 2001-12-01 13:27:38.950 335 15686.51 589.54 57179.38 88888.00 2001-12-01 13:27:39.950 335 15686.38 589.92 57179.50 88888.00 2001-12-01 13:27:40.950 335 15686.38 588.80 57179.01 88888.00 2001-12-01 13:27:41.950 335 15686.51 589.05 57178.52 88888.00 2001-12-01 13:27:42.950 335 15687.29 588.80 57179.13 88888.00 2001-12-01 13:27:43.950 335 15686.38 588.31 57179.01 88888.00 2001-12-01 13:27:44.950 335 15686.90 589.30 57178.89 88888.00 2001-12-01 13:27:45.950 335 15686.12 588.31 57178.52 88888.00 2001-12-01 13:27:46.950 335 15686.64 589.30 57179.38 88888.00 2001-12-01 13:27:47.950 335 15686.64 588.43 57178.89 88888.00 2001-12-01 13:27:48.950 335 15686.51 588.06 57179.50 88888.00 2001-12-01 13:27:49.950 335 15686.64 588.43 57178.64 88888.00 2001-12-01 13:27:50.950 335 15685.99 587.93 57179.62 88888.00 2001-12-01 13:27:51.950 335 15686.12 588.31 57179.01 88888.00 2001-12-01 13:27:52.950 335 15685.99 587.81 57179.01 88888.00 2001-12-01 13:27:53.950 335 15686.25 587.56 57179.62 88888.00 2001-12-01 13:27:54.950 335 15685.08 588.06 57179.01 88888.00 2001-12-01 13:27:55.950 335 15685.99 587.44 57179.25 88888.00 2001-12-01 13:27:56.950 335 15686.38 588.18 57179.01 88888.00 2001-12-01 13:27:57.950 335 15686.12 587.69 57179.01 88888.00 2001-12-01 13:27:58.950 335 15685.60 587.19 57179.38 88888.00 2001-12-01 13:27:59.950 335 15685.60 587.56 57179.25 88888.00 2001-12-01 13:28:00.950 335 15685.60 587.19 57179.87 88888.00 2001-12-01 13:28:01.950 335 15686.25 587.56 57179.25 88888.00 2001-12-01 13:28:02.950 335 15685.47 587.81 57179.25 88888.00 2001-12-01 13:28:03.950 335 15685.86 587.31 57178.89 88888.00 2001-12-01 13:28:04.950 335 15685.21 587.19 57179.25 88888.00 2001-12-01 13:28:05.950 335 15686.12 587.81 57179.01 88888.00 2001-12-01 13:28:06.950 335 15685.47 587.81 57179.87 88888.00 2001-12-01 13:28:07.950 335 15685.73 587.07 57178.77 88888.00 2001-12-01 13:28:08.950 335 15685.47 586.82 57179.25 88888.00 2001-12-01 13:28:09.950 335 15685.08 586.82 57179.25 88888.00 2001-12-01 13:28:10.950 335 15685.73 586.57 57179.25 88888.00 2001-12-01 13:28:11.950 335 15685.47 586.57 57179.13 88888.00 2001-12-01 13:28:12.950 335 15685.47 586.70 57179.38 88888.00 2001-12-01 13:28:13.950 335 15685.47 586.82 57179.50 88888.00 2001-12-01 13:28:14.950 335 15685.47 586.45 57178.89 88888.00 2001-12-01 13:28:15.950 335 15685.21 586.94 57179.50 88888.00 2001-12-01 13:28:16.950 335 15685.73 586.94 57180.11 88888.00 2001-12-01 13:28:17.950 335 15685.08 586.08 57179.75 88888.00 2001-12-01 13:28:18.950 335 15685.47 586.20 57179.25 88888.00 2001-12-01 13:28:19.950 335 15685.08 586.32 57179.25 88888.00 2001-12-01 13:28:20.950 335 15685.47 586.32 57179.62 88888.00 2001-12-01 13:28:21.950 335 15685.08 585.83 57179.25 88888.00 2001-12-01 13:28:22.950 335 15685.08 585.83 57179.62 88888.00 2001-12-01 13:28:23.950 335 15684.82 585.83 57179.38 88888.00 2001-12-01 13:28:24.950 335 15685.60 586.45 57179.62 88888.00 2001-12-01 13:28:25.950 335 15684.69 585.83 57179.99 88888.00 2001-12-01 13:28:26.950 335 15684.95 586.20 57179.50 88888.00 2001-12-01 13:28:27.950 335 15684.56 585.70 57179.13 88888.00 2001-12-01 13:28:28.950 335 15684.82 585.95 57179.13 88888.00 2001-12-01 13:28:29.950 335 15685.21 585.70 57180.11 88888.00 2001-12-01 13:28:30.950 335 15684.43 585.58 57179.50 88888.00 2001-12-01 13:28:31.950 335 15684.56 585.70 57179.38 88888.00 2001-12-01 13:28:32.950 335 15684.04 586.32 57179.01 88888.00 2001-12-01 13:28:33.950 335 15683.53 585.83 57179.75 88888.00 2001-12-01 13:28:34.950 335 15684.30 586.45 57180.11 88888.00 2001-12-01 13:28:35.950 335 15684.04 585.70 57178.64 88888.00 2001-12-01 13:28:36.950 335 15684.30 586.45 57179.25 88888.00 2001-12-01 13:28:37.950 335 15684.43 585.58 57179.25 88888.00 2001-12-01 13:28:38.950 335 15683.53 585.83 57179.75 88888.00 2001-12-01 13:28:39.950 335 15684.04 586.08 57179.25 88888.00 2001-12-01 13:28:40.950 335 15684.56 585.46 57179.50 88888.00 2001-12-01 13:28:41.950 335 15684.82 585.83 57179.50 88888.00 2001-12-01 13:28:42.950 335 15683.79 585.95 57179.75 88888.00 2001-12-01 13:28:43.950 335 15683.92 585.83 57179.50 88888.00 2001-12-01 13:28:44.950 335 15683.26 585.95 57179.99 88888.00 2001-12-01 13:28:45.950 335 15683.66 586.20 57179.50 88888.00 2001-12-01 13:28:46.950 335 15683.00 585.70 57179.87 88888.00 2001-12-01 13:28:47.950 335 15683.39 586.32 57179.75 88888.00 2001-12-01 13:28:48.950 335 15683.39 586.20 57179.75 88888.00 2001-12-01 13:28:49.950 335 15682.75 586.20 57179.01 88888.00 2001-12-01 13:28:50.950 335 15683.26 585.46 57179.75 88888.00 2001-12-01 13:28:51.950 335 15683.00 585.83 57179.62 88888.00 2001-12-01 13:28:52.950 335 15682.23 585.70 57179.75 88888.00 2001-12-01 13:28:53.950 335 15683.53 586.20 57179.99 88888.00 2001-12-01 13:28:54.950 335 15683.00 585.83 57179.25 88888.00 2001-12-01 13:28:55.950 335 15682.62 586.20 57179.99 88888.00 2001-12-01 13:28:56.950 335 15683.00 586.20 57179.87 88888.00 2001-12-01 13:28:57.950 335 15682.49 586.20 57179.75 88888.00 2001-12-01 13:28:58.950 335 15682.23 585.83 57179.38 88888.00 2001-12-01 13:28:59.950 335 15682.62 585.33 57179.50 88888.00 2001-12-01 13:29:00.950 335 15682.36 586.57 57179.50 88888.00 2001-12-01 13:29:01.950 335 15683.00 586.32 57179.99 88888.00 2001-12-01 13:29:02.950 335 15682.10 586.45 57179.75 88888.00 2001-12-01 13:29:03.950 335 15681.97 586.08 57179.25 88888.00 2001-12-01 13:29:04.950 335 15683.00 586.57 57179.75 88888.00 2001-12-01 13:29:05.950 335 15682.36 586.45 57179.50 88888.00 2001-12-01 13:29:06.950 335 15682.62 586.45 57179.50 88888.00 2001-12-01 13:29:07.950 335 15682.10 586.45 57179.99 88888.00 2001-12-01 13:29:08.950 335 15682.36 586.94 57179.50 88888.00 2001-12-01 13:29:09.950 335 15682.75 586.45 57178.77 88888.00 2001-12-01 13:29:10.950 335 15682.75 586.20 57179.25 88888.00 2001-12-01 13:29:11.950 335 15682.23 586.82 57178.77 88888.00 2001-12-01 13:29:12.950 335 15682.23 585.70 57179.38 88888.00 2001-12-01 13:29:13.950 335 15682.62 586.70 57179.25 88888.00 2001-12-01 13:29:14.950 335 15682.75 586.82 57179.13 88888.00 2001-12-01 13:29:15.950 335 15682.23 587.31 57179.25 88888.00 2001-12-01 13:29:16.950 335 15682.36 586.82 57179.75 88888.00 2001-12-01 13:29:17.950 335 15682.23 587.93 57179.62 88888.00 2001-12-01 13:29:18.950 335 15682.23 586.82 57179.13 88888.00 2001-12-01 13:29:19.950 335 15682.49 586.94 57179.50 88888.00 2001-12-01 13:29:20.950 335 15682.23 587.07 57179.13 88888.00 2001-12-01 13:29:21.950 335 15681.97 587.07 57179.01 88888.00 2001-12-01 13:29:22.950 335 15682.62 587.19 57179.62 88888.00 2001-12-01 13:29:23.950 335 15682.36 587.19 57179.38 88888.00 2001-12-01 13:29:24.950 335 15682.36 587.07 57179.38 88888.00 2001-12-01 13:29:25.950 335 15682.23 587.81 57179.38 88888.00 2001-12-01 13:29:26.950 335 15682.10 587.56 57179.38 88888.00 2001-12-01 13:29:27.950 335 15681.84 587.56 57179.01 88888.00 2001-12-01 13:29:28.950 335 15682.62 587.56 57179.13 88888.00 2001-12-01 13:29:29.950 335 15683.26 587.31 57179.25 88888.00 2001-12-01 13:29:30.950 335 15682.23 587.56 57179.50 88888.00 2001-12-01 13:29:31.950 335 15682.49 588.18 57179.87 88888.00 2001-12-01 13:29:32.950 335 15682.75 587.93 57178.89 88888.00 2001-12-01 13:29:33.950 335 15681.97 587.69 57179.87 88888.00 2001-12-01 13:29:34.950 335 15682.23 588.06 57179.01 88888.00 2001-12-01 13:29:35.950 335 15681.32 588.06 57179.13 88888.00 2001-12-01 13:29:36.950 335 15682.49 588.43 57179.25 88888.00 2001-12-01 13:29:37.950 335 15682.62 588.06 57179.13 88888.00 2001-12-01 13:29:38.950 335 15682.88 587.69 57179.13 88888.00 2001-12-01 13:29:39.950 335 15682.75 587.93 57179.38 88888.00 2001-12-01 13:29:40.950 335 15682.88 588.18 57179.62 88888.00 2001-12-01 13:29:41.950 335 15683.00 588.55 57179.62 88888.00 2001-12-01 13:29:42.950 335 15682.62 588.68 57179.50 88888.00 2001-12-01 13:29:43.950 335 15682.10 588.80 57179.62 88888.00 2001-12-01 13:29:44.950 335 15681.84 588.55 57179.38 88888.00 2001-12-01 13:29:45.950 335 15683.13 588.18 57179.87 88888.00 2001-12-01 13:29:46.950 335 15682.49 588.06 57178.64 88888.00 2001-12-01 13:29:47.950 335 15682.62 588.55 57179.25 88888.00 2001-12-01 13:29:48.950 335 15682.62 588.80 57179.62 88888.00 2001-12-01 13:29:49.950 335 15682.36 588.43 57179.75 88888.00 2001-12-01 13:29:50.950 335 15683.00 588.92 57179.13 88888.00 2001-12-01 13:29:51.950 335 15682.88 588.55 57179.25 88888.00 2001-12-01 13:29:52.950 335 15682.10 588.68 57179.01 88888.00 2001-12-01 13:29:53.950 335 15682.62 588.43 57179.25 88888.00 2001-12-01 13:29:54.950 335 15683.00 588.80 57179.62 88888.00 2001-12-01 13:29:55.950 335 15682.62 588.92 57179.50 88888.00 2001-12-01 13:29:56.950 335 15682.23 588.80 57179.38 88888.00 2001-12-01 13:29:57.950 335 15682.75 589.17 57179.38 88888.00 2001-12-01 13:29:58.950 335 15682.88 589.30 57179.38 88888.00 2001-12-01 13:29:59.950 335 15682.75 588.55 57179.25 88888.00 2001-12-01 13:30:00.950 335 15683.79 589.05 57179.62 88888.00 2001-12-01 13:30:01.950 335 15682.49 588.68 57179.75 88888.00 2001-12-01 13:30:02.950 335 15682.75 589.17 57179.50 88888.00 2001-12-01 13:30:03.950 335 15683.13 589.17 57179.75 88888.00 2001-12-01 13:30:04.950 335 15682.75 589.05 57179.25 88888.00 2001-12-01 13:30:05.950 335 15683.53 588.92 57179.87 88888.00 2001-12-01 13:30:06.950 335 15683.00 589.05 57179.25 88888.00 2001-12-01 13:30:07.950 335 15682.88 589.05 57179.01 88888.00 2001-12-01 13:30:08.950 335 15683.39 589.30 57179.38 88888.00 2001-12-01 13:30:09.950 335 15683.66 589.30 57179.50 88888.00 2001-12-01 13:30:10.950 335 15683.26 589.17 57178.89 88888.00 2001-12-01 13:30:11.950 335 15683.79 588.80 57179.99 88888.00 2001-12-01 13:30:12.950 335 15683.66 589.42 57179.25 88888.00 2001-12-01 13:30:13.950 335 15683.79 589.54 57179.62 88888.00 2001-12-01 13:30:14.950 335 15683.26 588.92 57179.25 88888.00 2001-12-01 13:30:15.950 335 15683.79 590.16 57179.38 88888.00 2001-12-01 13:30:16.950 335 15683.66 588.92 57179.87 88888.00 2001-12-01 13:30:17.950 335 15683.66 589.05 57179.25 88888.00 2001-12-01 13:30:18.950 335 15682.88 589.17 57179.62 88888.00 2001-12-01 13:30:19.950 335 15683.26 589.05 57179.75 88888.00 2001-12-01 13:30:20.950 335 15683.39 588.43 57179.01 88888.00 2001-12-01 13:30:21.950 335 15682.88 588.80 57179.25 88888.00 2001-12-01 13:30:22.950 335 15683.66 589.05 57179.25 88888.00 2001-12-01 13:30:23.950 335 15683.79 589.30 57179.50 88888.00 2001-12-01 13:30:24.950 335 15683.66 589.42 57179.75 88888.00 2001-12-01 13:30:25.950 335 15684.04 589.67 57180.23 88888.00 2001-12-01 13:30:26.950 335 15683.92 589.67 57179.62 88888.00 2001-12-01 13:30:27.950 335 15683.53 588.80 57179.62 88888.00 2001-12-01 13:30:28.950 335 15683.39 589.17 57180.11 88888.00 2001-12-01 13:30:29.950 335 15683.13 589.05 57179.01 88888.00 2001-12-01 13:30:30.950 335 15682.88 589.42 57179.50 88888.00 2001-12-01 13:30:31.950 335 15683.92 590.16 57180.11 88888.00 2001-12-01 13:30:32.950 335 15683.53 589.54 57179.25 88888.00 2001-12-01 13:30:33.950 335 15683.79 589.42 57179.38 88888.00 2001-12-01 13:30:34.950 335 15683.92 589.17 57179.50 88888.00 2001-12-01 13:30:35.950 335 15684.17 589.17 57179.01 88888.00 2001-12-01 13:30:36.950 335 15683.79 589.17 57179.50 88888.00 2001-12-01 13:30:37.950 335 15684.17 589.54 57179.87 88888.00 2001-12-01 13:30:38.950 335 15683.66 589.79 57180.23 88888.00 2001-12-01 13:30:39.950 335 15684.04 589.54 57179.50 88888.00 2001-12-01 13:30:40.950 335 15684.43 589.54 57179.50 88888.00 2001-12-01 13:30:41.950 335 15682.88 589.92 57180.36 88888.00 2001-12-01 13:30:42.950 335 15684.04 589.79 57179.75 88888.00 2001-12-01 13:30:43.950 335 15683.79 589.79 57180.23 88888.00 2001-12-01 13:30:44.950 335 15683.66 589.92 57179.62 88888.00 2001-12-01 13:30:45.950 335 15683.39 590.04 57179.99 88888.00 2001-12-01 13:30:46.950 335 15684.56 590.04 57179.62 88888.00 2001-12-01 13:30:47.950 335 15683.66 589.54 57179.99 88888.00 2001-12-01 13:30:48.950 335 15683.53 589.42 57179.25 88888.00 2001-12-01 13:30:49.950 335 15683.26 588.92 57179.87 88888.00 2001-12-01 13:30:50.950 335 15684.17 589.30 57180.48 88888.00 2001-12-01 13:30:51.950 335 15683.66 588.31 57179.99 88888.00 2001-12-01 13:30:52.950 335 15683.26 589.30 57179.62 88888.00 2001-12-01 13:30:53.950 335 15684.30 589.17 57179.75 88888.00 2001-12-01 13:30:54.950 335 15684.04 589.92 57179.62 88888.00 2001-12-01 13:30:55.950 335 15683.26 589.54 57179.99 88888.00 2001-12-01 13:30:56.950 335 15683.92 589.42 57179.87 88888.00 2001-12-01 13:30:57.950 335 15684.04 588.92 57179.62 88888.00 2001-12-01 13:30:58.950 335 15683.92 589.54 57180.11 88888.00 2001-12-01 13:30:59.950 335 15683.79 589.92 57179.87 88888.00 2001-12-01 13:31:00.950 335 15683.53 589.54 57178.89 88888.00 2001-12-01 13:31:01.950 335 15684.04 589.30 57179.87 88888.00 2001-12-01 13:31:02.950 335 15684.17 588.80 57179.75 88888.00 2001-12-01 13:31:03.950 335 15683.66 589.05 57179.87 88888.00 2001-12-01 13:31:04.950 335 15684.04 589.05 57180.23 88888.00 2001-12-01 13:31:05.950 335 15684.95 588.80 57178.89 88888.00 2001-12-01 13:31:06.950 335 15683.53 589.54 57180.48 88888.00 2001-12-01 13:31:07.950 335 15684.04 588.55 57179.38 88888.00 2001-12-01 13:31:08.950 335 15684.43 588.80 57179.62 88888.00 2001-12-01 13:31:09.950 335 15683.79 588.80 57179.99 88888.00 2001-12-01 13:31:10.950 335 15683.92 588.92 57179.62 88888.00 2001-12-01 13:31:11.950 335 15684.04 589.17 57179.62 88888.00 2001-12-01 13:31:12.950 335 15684.30 588.92 57180.11 88888.00 2001-12-01 13:31:13.950 335 15683.66 589.42 57179.75 88888.00 2001-12-01 13:31:14.950 335 15684.43 588.92 57179.62 88888.00 2001-12-01 13:31:15.950 335 15683.79 589.54 57180.23 88888.00 2001-12-01 13:31:16.950 335 15685.08 589.30 57179.75 88888.00 2001-12-01 13:31:17.950 335 15684.04 589.17 57179.75 88888.00 2001-12-01 13:31:18.950 335 15683.53 589.54 57179.87 88888.00 2001-12-01 13:31:19.950 335 15684.17 589.67 57179.99 88888.00 2001-12-01 13:31:20.950 335 15683.92 588.92 57179.75 88888.00 2001-12-01 13:31:21.950 335 15684.04 589.30 57179.38 88888.00 2001-12-01 13:31:22.950 335 15683.53 589.67 57179.62 88888.00 2001-12-01 13:31:23.950 335 15683.66 589.17 57179.75 88888.00 2001-12-01 13:31:24.950 335 15684.04 589.30 57179.38 88888.00 2001-12-01 13:31:25.950 335 15684.04 589.42 57180.60 88888.00 2001-12-01 13:31:26.950 335 15684.30 589.67 57180.23 88888.00 2001-12-01 13:31:27.950 335 15683.66 589.42 57180.11 88888.00 2001-12-01 13:31:28.950 335 15684.04 589.54 57179.87 88888.00 2001-12-01 13:31:29.950 335 15683.66 589.17 57179.62 88888.00 2001-12-01 13:31:30.950 335 15683.66 589.17 57180.36 88888.00 2001-12-01 13:31:31.950 335 15684.04 589.42 57180.11 88888.00 2001-12-01 13:31:32.950 335 15683.66 589.17 57179.62 88888.00 2001-12-01 13:31:33.950 335 15683.66 589.05 57179.62 88888.00 2001-12-01 13:31:34.950 335 15684.43 589.92 57179.50 88888.00 2001-12-01 13:31:35.950 335 15683.79 589.54 57179.50 88888.00 2001-12-01 13:31:36.950 335 15683.79 589.17 57179.62 88888.00 2001-12-01 13:31:37.950 335 15683.79 589.30 57179.25 88888.00 2001-12-01 13:31:38.950 335 15683.53 589.05 57180.11 88888.00 2001-12-01 13:31:39.950 335 15683.39 589.42 57179.99 88888.00 2001-12-01 13:31:40.950 335 15683.53 589.42 57179.87 88888.00 2001-12-01 13:31:41.950 335 15683.39 589.17 57180.11 88888.00 2001-12-01 13:31:42.950 335 15683.92 589.17 57180.36 88888.00 2001-12-01 13:31:43.950 335 15683.92 589.92 57179.50 88888.00 2001-12-01 13:31:44.950 335 15683.53 589.92 57179.38 88888.00 2001-12-01 13:31:45.950 335 15683.79 589.42 57179.50 88888.00 2001-12-01 13:31:46.950 335 15683.13 589.17 57179.87 88888.00 2001-12-01 13:31:47.950 335 15683.79 589.42 57180.23 88888.00 2001-12-01 13:31:48.950 335 15683.26 589.79 57179.25 88888.00 2001-12-01 13:31:49.950 335 15683.66 589.30 57179.87 88888.00 2001-12-01 13:31:50.950 335 15683.66 589.54 57179.62 88888.00 2001-12-01 13:31:51.950 335 15684.04 590.04 57180.23 88888.00 2001-12-01 13:31:52.950 335 15683.66 590.16 57179.38 88888.00 2001-12-01 13:31:53.950 335 15684.17 589.30 57180.23 88888.00 2001-12-01 13:31:54.950 335 15683.53 590.29 57179.62 88888.00 2001-12-01 13:31:55.950 335 15683.39 590.04 57179.99 88888.00 2001-12-01 13:31:56.950 335 15684.04 589.67 57179.99 88888.00 2001-12-01 13:31:57.950 335 15683.53 589.67 57179.50 88888.00 2001-12-01 13:31:58.950 335 15683.92 589.92 57180.23 88888.00 2001-12-01 13:31:59.950 335 15683.26 589.79 57179.13 88888.00 2001-12-01 13:32:00.950 335 15683.79 590.04 57179.25 88888.00 2001-12-01 13:32:01.950 335 15683.92 590.16 57179.62 88888.00 2001-12-01 13:32:02.950 335 15683.79 590.29 57180.11 88888.00 2001-12-01 13:32:03.950 335 15683.66 589.92 57179.50 88888.00 2001-12-01 13:32:04.950 335 15683.66 589.42 57179.75 88888.00 2001-12-01 13:32:05.950 335 15684.30 589.79 57179.50 88888.00 2001-12-01 13:32:06.950 335 15683.92 590.29 57179.62 88888.00 2001-12-01 13:32:07.950 335 15683.79 590.16 57179.87 88888.00 2001-12-01 13:32:08.950 335 15683.79 590.53 57180.23 88888.00 2001-12-01 13:32:09.950 335 15682.88 590.66 57179.75 88888.00 2001-12-01 13:32:10.950 335 15683.39 590.53 57179.62 88888.00 2001-12-01 13:32:11.950 335 15683.53 590.04 57179.99 88888.00 2001-12-01 13:32:12.950 335 15683.13 590.78 57179.99 88888.00 2001-12-01 13:32:13.950 335 15683.53 590.78 57179.25 88888.00 2001-12-01 13:32:14.950 335 15683.66 590.78 57179.87 88888.00 2001-12-01 13:32:15.950 335 15683.53 590.16 57180.72 88888.00 2001-12-01 13:32:16.950 335 15683.53 590.66 57180.11 88888.00 2001-12-01 13:32:17.950 335 15684.04 590.53 57179.50 88888.00 2001-12-01 13:32:18.950 335 15684.30 591.03 57179.99 88888.00 2001-12-01 13:32:19.950 335 15683.66 590.66 57179.62 88888.00 2001-12-01 13:32:20.950 335 15683.92 590.29 57179.75 88888.00 2001-12-01 13:32:21.950 335 15683.53 590.78 57179.99 88888.00 2001-12-01 13:32:22.950 335 15683.39 590.41 57179.62 88888.00 2001-12-01 13:32:23.950 335 15683.53 590.91 57179.75 88888.00 2001-12-01 13:32:24.950 335 15683.53 590.66 57179.62 88888.00 2001-12-01 13:32:25.950 335 15684.04 591.03 57180.11 88888.00 2001-12-01 13:32:26.950 335 15683.92 590.66 57179.87 88888.00 2001-12-01 13:32:27.950 335 15683.92 591.15 57180.36 88888.00 2001-12-01 13:32:28.950 335 15683.92 591.28 57180.36 88888.00 2001-12-01 13:32:29.950 335 15683.66 590.66 57180.11 88888.00 2001-12-01 13:32:30.950 335 15684.17 591.15 57180.60 88888.00 2001-12-01 13:32:31.950 335 15684.30 591.53 57180.36 88888.00 2001-12-01 13:32:32.950 335 15684.30 591.53 57180.11 88888.00 2001-12-01 13:32:33.950 335 15684.43 591.03 57180.11 88888.00 2001-12-01 13:32:34.950 335 15684.43 591.77 57180.11 88888.00 2001-12-01 13:32:35.950 335 15684.43 591.65 57180.11 88888.00 2001-12-01 13:32:36.950 335 15684.04 591.53 57179.50 88888.00 2001-12-01 13:32:37.950 335 15683.92 590.78 57179.50 88888.00 2001-12-01 13:32:38.950 335 15684.43 591.40 57179.87 88888.00 2001-12-01 13:32:39.950 335 15684.30 591.65 57180.23 88888.00 2001-12-01 13:32:40.950 335 15684.56 591.53 57179.62 88888.00 2001-12-01 13:32:41.950 335 15685.08 591.40 57179.62 88888.00 2001-12-01 13:32:42.950 335 15686.12 591.28 57179.75 88888.00 2001-12-01 13:32:43.950 335 15685.08 591.40 57179.87 88888.00 2001-12-01 13:32:44.950 335 15684.95 591.15 57179.75 88888.00 2001-12-01 13:32:45.950 335 15685.21 591.03 57179.75 88888.00 2001-12-01 13:32:46.950 335 15685.99 591.65 57180.36 88888.00 2001-12-01 13:32:47.950 335 15685.47 591.15 57179.38 88888.00 2001-12-01 13:32:48.950 335 15685.99 590.41 57179.87 88888.00 2001-12-01 13:32:49.950 335 15685.99 590.78 57180.11 88888.00 2001-12-01 13:32:50.950 335 15685.99 591.53 57179.99 88888.00 2001-12-01 13:32:51.950 335 15685.73 590.78 57179.87 88888.00 2001-12-01 13:32:52.950 335 15685.34 591.15 57179.87 88888.00 2001-12-01 13:32:53.950 335 15685.73 591.03 57179.87 88888.00 2001-12-01 13:32:54.950 335 15685.73 590.53 57179.87 88888.00 2001-12-01 13:32:55.950 335 15685.60 591.53 57179.75 88888.00 2001-12-01 13:32:56.950 335 15685.73 590.66 57179.62 88888.00 2001-12-01 13:32:57.950 335 15685.60 590.78 57179.62 88888.00 2001-12-01 13:32:58.950 335 15685.86 591.28 57180.11 88888.00 2001-12-01 13:32:59.950 335 15685.34 591.40 57179.50 88888.00 2001-12-01 13:33:00.950 335 15685.73 591.28 57180.23 88888.00 2001-12-01 13:33:01.950 335 15685.99 590.91 57180.60 88888.00 2001-12-01 13:33:02.950 335 15686.38 591.15 57180.36 88888.00 2001-12-01 13:33:03.950 335 15685.86 591.40 57180.72 88888.00 2001-12-01 13:33:04.950 335 15685.73 590.78 57180.72 88888.00 2001-12-01 13:33:05.950 335 15685.60 590.04 57180.11 88888.00 2001-12-01 13:33:06.950 335 15686.51 591.03 57179.87 88888.00 2001-12-01 13:33:07.950 335 15685.60 590.78 57179.99 88888.00 2001-12-01 13:33:08.950 335 15686.12 590.66 57180.48 88888.00 2001-12-01 13:33:09.950 335 15685.86 590.53 57179.75 88888.00 2001-12-01 13:33:10.950 335 15686.51 591.28 57180.23 88888.00 2001-12-01 13:33:11.950 335 15685.99 590.29 57180.36 88888.00 2001-12-01 13:33:12.950 335 15686.12 590.41 57179.87 88888.00 2001-12-01 13:33:13.950 335 15685.73 590.78 57179.62 88888.00 2001-12-01 13:33:14.950 335 15687.03 590.41 57180.23 88888.00 2001-12-01 13:33:15.950 335 15685.99 590.53 57180.11 88888.00 2001-12-01 13:33:16.950 335 15685.73 590.29 57181.09 88888.00 2001-12-01 13:33:17.950 335 15686.12 590.66 57180.23 88888.00 2001-12-01 13:33:18.950 335 15685.73 590.04 57180.23 88888.00 2001-12-01 13:33:19.950 335 15686.25 590.78 57180.60 88888.00 2001-12-01 13:33:20.950 335 15686.12 590.04 57180.36 88888.00 2001-12-01 13:33:21.950 335 15686.25 590.41 57180.36 88888.00 2001-12-01 13:33:22.950 335 15685.47 589.92 57180.36 88888.00 2001-12-01 13:33:23.950 335 15686.12 589.79 57179.87 88888.00 2001-12-01 13:33:24.950 335 15686.12 590.16 57180.97 88888.00 2001-12-01 13:33:25.950 335 15686.90 590.29 57180.72 88888.00 2001-12-01 13:33:26.950 335 15685.73 590.04 57180.11 88888.00 2001-12-01 13:33:27.950 335 15685.60 589.67 57179.99 88888.00 2001-12-01 13:33:28.950 335 15685.99 589.67 57179.99 88888.00 2001-12-01 13:33:29.950 335 15686.12 590.04 57180.84 88888.00 2001-12-01 13:33:30.950 335 15686.12 590.53 57180.97 88888.00 2001-12-01 13:33:31.950 335 15686.25 589.67 57180.48 88888.00 2001-12-01 13:33:32.950 335 15685.99 590.29 57180.72 88888.00 2001-12-01 13:33:33.950 335 15685.86 589.67 57180.60 88888.00 2001-12-01 13:33:34.950 335 15685.73 589.79 57180.48 88888.00 2001-12-01 13:33:35.950 335 15686.25 589.17 57180.11 88888.00 2001-12-01 13:33:36.950 335 15685.73 589.42 57180.97 88888.00 2001-12-01 13:33:37.950 335 15686.12 589.67 57179.75 88888.00 2001-12-01 13:33:38.950 335 15686.51 589.67 57179.99 88888.00 2001-12-01 13:33:39.950 335 15685.73 589.42 57180.48 88888.00 2001-12-01 13:33:40.950 335 15685.73 589.42 57180.60 88888.00 2001-12-01 13:33:41.950 335 15685.86 589.67 57180.60 88888.00 2001-12-01 13:33:42.950 335 15685.99 590.29 57180.84 88888.00 2001-12-01 13:33:43.950 335 15685.99 589.67 57180.72 88888.00 2001-12-01 13:33:44.950 335 15685.34 589.92 57180.23 88888.00 2001-12-01 13:33:45.950 335 15685.21 589.42 57180.23 88888.00 2001-12-01 13:33:46.950 335 15685.08 589.67 57181.21 88888.00 2001-12-01 13:33:47.950 335 15685.47 589.54 57180.11 88888.00 2001-12-01 13:33:48.950 335 15685.60 589.67 57181.21 88888.00 2001-12-01 13:33:49.950 335 15685.60 590.16 57180.60 88888.00 2001-12-01 13:33:50.950 335 15685.60 589.92 57180.11 88888.00 2001-12-01 13:33:51.950 335 15685.73 589.67 57180.60 88888.00 2001-12-01 13:33:52.950 335 15685.47 589.79 57180.23 88888.00 2001-12-01 13:33:53.950 335 15685.08 589.79 57180.84 88888.00 2001-12-01 13:33:54.950 335 15684.95 589.54 57180.23 88888.00 2001-12-01 13:33:55.950 335 15685.47 589.42 57180.60 88888.00 2001-12-01 13:33:56.950 335 15684.82 589.30 57181.33 88888.00 2001-12-01 13:33:57.950 335 15685.34 589.67 57180.23 88888.00 2001-12-01 13:33:58.950 335 15685.08 589.17 57180.60 88888.00 2001-12-01 13:33:59.950 335 15685.60 589.54 57180.48 88888.00 2001-12-01 13:34:00.950 335 15684.95 590.04 57180.11 88888.00 2001-12-01 13:34:01.950 335 15685.34 589.54 57180.60 88888.00 2001-12-01 13:34:02.950 335 15685.21 589.30 57180.48 88888.00 2001-12-01 13:34:03.950 335 15684.69 589.54 57180.36 88888.00 2001-12-01 13:34:04.950 335 15685.08 589.54 57180.48 88888.00 2001-12-01 13:34:05.950 335 15684.82 589.54 57180.11 88888.00 2001-12-01 13:34:06.950 335 15684.95 589.05 57180.97 88888.00 2001-12-01 13:34:07.950 335 15684.43 589.67 57180.23 88888.00 2001-12-01 13:34:08.950 335 15684.82 589.30 57179.87 88888.00 2001-12-01 13:34:09.950 335 15684.43 590.04 57180.72 88888.00 2001-12-01 13:34:10.950 335 15684.82 589.17 57180.23 88888.00 2001-12-01 13:34:11.950 335 15684.30 589.42 57179.87 88888.00 2001-12-01 13:34:12.950 335 15684.69 589.79 57180.11 88888.00 2001-12-01 13:34:13.950 335 15684.04 589.92 57180.72 88888.00 2001-12-01 13:34:14.950 335 15684.04 589.79 57181.09 88888.00 2001-12-01 13:34:15.950 335 15684.82 589.67 57179.99 88888.00 2001-12-01 13:34:16.950 335 15684.69 589.05 57180.48 88888.00 2001-12-01 13:34:17.950 335 15684.56 589.17 57180.23 88888.00 2001-12-01 13:34:18.950 335 15684.69 589.30 57180.36 88888.00 2001-12-01 13:34:19.950 335 15684.04 589.67 57180.97 88888.00 2001-12-01 13:34:20.950 335 15684.43 589.42 57179.87 88888.00 2001-12-01 13:34:21.950 335 15683.66 589.67 57179.75 88888.00 2001-12-01 13:34:22.950 335 15684.04 590.29 57180.11 88888.00 2001-12-01 13:34:23.950 335 15684.43 589.54 57180.11 88888.00 2001-12-01 13:34:24.950 335 15684.69 589.92 57180.48 88888.00 2001-12-01 13:34:25.950 335 15684.56 590.29 57180.36 88888.00 2001-12-01 13:34:26.950 335 15683.92 589.42 57179.99 88888.00 2001-12-01 13:34:27.950 335 15684.95 590.04 57180.36 88888.00 2001-12-01 13:34:28.950 335 15683.79 589.79 57179.87 88888.00 2001-12-01 13:34:29.950 335 15684.69 589.30 57180.97 88888.00 2001-12-01 13:34:30.950 335 15683.92 590.16 57180.48 88888.00 2001-12-01 13:34:31.950 335 15684.43 589.67 57180.23 88888.00 2001-12-01 13:34:32.950 335 15685.34 589.42 57180.23 88888.00 2001-12-01 13:34:33.950 335 15684.56 590.04 57180.11 88888.00 2001-12-01 13:34:34.950 335 15684.04 590.04 57180.60 88888.00 2001-12-01 13:34:35.950 335 15684.43 590.16 57180.36 88888.00 2001-12-01 13:34:36.950 335 15684.30 589.92 57180.36 88888.00 2001-12-01 13:34:37.950 335 15684.17 590.16 57179.99 88888.00 2001-12-01 13:34:38.950 335 15685.08 589.54 57179.38 88888.00 2001-12-01 13:34:39.950 335 15684.82 589.67 57180.11 88888.00 2001-12-01 13:34:40.950 335 15684.82 589.54 57180.36 88888.00 2001-12-01 13:34:41.950 335 15684.43 589.92 57180.23 88888.00 2001-12-01 13:34:42.950 335 15684.95 590.04 57179.99 88888.00 2001-12-01 13:34:43.950 335 15684.69 589.92 57179.87 88888.00 2001-12-01 13:34:44.950 335 15684.56 589.92 57180.84 88888.00 2001-12-01 13:34:45.950 335 15684.30 589.54 57180.36 88888.00 2001-12-01 13:34:46.950 335 15684.82 589.79 57180.36 88888.00 2001-12-01 13:34:47.950 335 15685.21 589.79 57179.50 88888.00 2001-12-01 13:34:48.950 335 15685.34 589.67 57180.60 88888.00 2001-12-01 13:34:49.950 335 15685.47 589.67 57180.23 88888.00 2001-12-01 13:34:50.950 335 15685.21 589.79 57179.99 88888.00 2001-12-01 13:34:51.950 335 15684.69 589.67 57180.23 88888.00 2001-12-01 13:34:52.950 335 15685.34 589.05 57180.60 88888.00 2001-12-01 13:34:53.950 335 15686.12 590.16 57180.60 88888.00 2001-12-01 13:34:54.950 335 15685.34 589.54 57180.23 88888.00 2001-12-01 13:34:55.950 335 15685.21 590.29 57179.87 88888.00 2001-12-01 13:34:56.950 335 15685.34 589.67 57180.11 88888.00 2001-12-01 13:34:57.950 335 15685.73 589.42 57180.48 88888.00 2001-12-01 13:34:58.950 335 15684.95 589.42 57180.11 88888.00 2001-12-01 13:34:59.950 335 15684.17 589.67 57180.72 88888.00 2001-12-01 13:35:00.950 335 15685.47 589.05 57180.36 88888.00 2001-12-01 13:35:01.950 335 15685.21 589.30 57180.11 88888.00 2001-12-01 13:35:02.950 335 15685.21 590.41 57180.36 88888.00 2001-12-01 13:35:03.950 335 15685.60 589.42 57180.60 88888.00 2001-12-01 13:35:04.950 335 15685.47 589.79 57180.23 88888.00 2001-12-01 13:35:05.950 335 15684.95 589.54 57180.72 88888.00 2001-12-01 13:35:06.950 335 15685.60 590.53 57180.11 88888.00 2001-12-01 13:35:07.950 335 15685.73 590.29 57180.23 88888.00 2001-12-01 13:35:08.950 335 15685.34 589.67 57180.23 88888.00 2001-12-01 13:35:09.950 335 15685.47 589.30 57179.75 88888.00 2001-12-01 13:35:10.950 335 15685.21 589.30 57180.23 88888.00 2001-12-01 13:35:11.950 335 15685.73 589.79 57180.23 88888.00 2001-12-01 13:35:12.950 335 15685.21 588.92 57180.60 88888.00 2001-12-01 13:35:13.950 335 15685.86 589.67 57181.09 88888.00 2001-12-01 13:35:14.950 335 15685.86 589.54 57180.36 88888.00 2001-12-01 13:35:15.950 335 15685.60 589.79 57180.72 88888.00 2001-12-01 13:35:16.950 335 15685.99 589.05 57180.84 88888.00 2001-12-01 13:35:17.950 335 15685.73 589.17 57180.48 88888.00 2001-12-01 13:35:18.950 335 15685.86 589.05 57180.72 88888.00 2001-12-01 13:35:19.950 335 15685.34 590.04 57180.60 88888.00 2001-12-01 13:35:20.950 335 15686.38 589.30 57180.48 88888.00 2001-12-01 13:35:21.950 335 15685.60 589.30 57180.48 88888.00 2001-12-01 13:35:22.950 335 15686.12 588.68 57180.36 88888.00 2001-12-01 13:35:23.950 335 15685.34 589.67 57180.60 88888.00 2001-12-01 13:35:24.950 335 15686.38 589.05 57180.84 88888.00 2001-12-01 13:35:25.950 335 15686.51 588.43 57180.84 88888.00 2001-12-01 13:35:26.950 335 15685.86 589.17 57180.72 88888.00 2001-12-01 13:35:27.950 335 15685.73 589.54 57180.84 88888.00 2001-12-01 13:35:28.950 335 15685.86 588.92 57181.33 88888.00 2001-12-01 13:35:29.950 335 15685.86 589.17 57180.36 88888.00 2001-12-01 13:35:30.950 335 15686.25 589.30 57180.97 88888.00 2001-12-01 13:35:31.950 335 15685.73 588.55 57181.09 88888.00 2001-12-01 13:35:32.950 335 15685.73 589.30 57180.48 88888.00 2001-12-01 13:35:33.950 335 15685.86 590.16 57180.60 88888.00 2001-12-01 13:35:34.950 335 15685.47 589.54 57180.60 88888.00 2001-12-01 13:35:35.950 335 15685.99 589.30 57180.60 88888.00 2001-12-01 13:35:36.950 335 15685.86 588.92 57181.21 88888.00 2001-12-01 13:35:37.950 335 15685.73 589.05 57180.84 88888.00 2001-12-01 13:35:38.950 335 15685.73 589.05 57180.48 88888.00 2001-12-01 13:35:39.950 335 15685.34 589.42 57181.58 88888.00 2001-12-01 13:35:40.950 335 15685.73 589.42 57180.72 88888.00 2001-12-01 13:35:41.950 335 15686.12 588.80 57181.21 88888.00 2001-12-01 13:35:42.950 335 15685.86 589.30 57180.60 88888.00 2001-12-01 13:35:43.950 335 15685.34 589.17 57181.33 88888.00 2001-12-01 13:35:44.950 335 15685.34 589.67 57180.60 88888.00 2001-12-01 13:35:45.950 335 15686.25 589.42 57180.72 88888.00 2001-12-01 13:35:46.950 335 15685.73 589.17 57180.72 88888.00 2001-12-01 13:35:47.950 335 15685.47 589.17 57180.97 88888.00 2001-12-01 13:35:48.950 335 15685.47 589.67 57180.97 88888.00 2001-12-01 13:35:49.950 335 15685.60 589.67 57181.09 88888.00 2001-12-01 13:35:50.950 335 15685.73 589.30 57180.84 88888.00 2001-12-01 13:35:51.950 335 15685.99 589.05 57181.09 88888.00 2001-12-01 13:35:52.950 335 15685.73 589.42 57180.84 88888.00 2001-12-01 13:35:53.950 335 15686.25 589.17 57180.84 88888.00 2001-12-01 13:35:54.950 335 15685.60 589.17 57180.36 88888.00 2001-12-01 13:35:55.950 335 15685.73 589.54 57181.33 88888.00 2001-12-01 13:35:56.950 335 15686.12 589.17 57181.09 88888.00 2001-12-01 13:35:57.950 335 15685.73 589.42 57180.97 88888.00 2001-12-01 13:35:58.950 335 15685.86 589.05 57181.21 88888.00 2001-12-01 13:35:59.950 335 15685.34 589.92 57181.21 88888.00 2001-12-01 13:36:00.950 335 15685.86 589.79 57181.58 88888.00 2001-12-01 13:36:01.950 335 15685.60 589.17 57181.58 88888.00 2001-12-01 13:36:02.950 335 15685.99 589.30 57181.21 88888.00 2001-12-01 13:36:03.950 335 15686.51 589.30 57180.84 88888.00 2001-12-01 13:36:04.950 335 15685.86 588.92 57180.84 88888.00 2001-12-01 13:36:05.950 335 15685.47 588.80 57181.09 88888.00 2001-12-01 13:36:06.950 335 15685.73 589.05 57181.21 88888.00 2001-12-01 13:36:07.950 335 15686.12 589.17 57181.09 88888.00 2001-12-01 13:36:08.950 335 15686.25 589.05 57181.33 88888.00 2001-12-01 13:36:09.950 335 15686.25 589.05 57180.97 88888.00 2001-12-01 13:36:10.950 335 15686.25 589.30 57180.48 88888.00 2001-12-01 13:36:11.950 335 15686.38 588.43 57181.33 88888.00 2001-12-01 13:36:12.950 335 15686.25 589.17 57181.33 88888.00 2001-12-01 13:36:13.950 335 15685.99 588.80 57181.21 88888.00 2001-12-01 13:36:14.950 335 15686.38 589.92 57180.84 88888.00 2001-12-01 13:36:15.950 335 15686.51 588.43 57181.70 88888.00 2001-12-01 13:36:16.950 335 15686.38 588.68 57181.58 88888.00 2001-12-01 13:36:17.950 335 15686.90 588.31 57180.97 88888.00 2001-12-01 13:36:18.950 335 15685.34 588.55 57180.60 88888.00 2001-12-01 13:36:19.950 335 15686.64 588.68 57181.21 88888.00 2001-12-01 13:36:20.950 335 15686.51 588.31 57180.97 88888.00 2001-12-01 13:36:21.950 335 15686.25 588.92 57181.09 88888.00 2001-12-01 13:36:22.950 335 15686.64 588.92 57181.82 88888.00 2001-12-01 13:36:23.950 335 15685.73 589.05 57181.21 88888.00 2001-12-01 13:36:24.950 335 15687.16 588.80 57180.72 88888.00 2001-12-01 13:36:25.950 335 15686.51 588.55 57181.09 88888.00 2001-12-01 13:36:26.950 335 15686.64 588.55 57181.70 88888.00 2001-12-01 13:36:27.950 335 15686.38 589.30 57180.97 88888.00 2001-12-01 13:36:28.950 335 15687.29 588.68 57180.97 88888.00 2001-12-01 13:36:29.950 335 15686.38 588.31 57181.21 88888.00 2001-12-01 13:36:30.950 335 15685.99 588.80 57180.97 88888.00 2001-12-01 13:36:31.950 335 15686.77 587.93 57181.09 88888.00 2001-12-01 13:36:32.950 335 15686.12 588.43 57180.84 88888.00 2001-12-01 13:36:33.950 335 15686.51 588.43 57180.97 88888.00 2001-12-01 13:36:34.950 335 15686.51 588.68 57181.09 88888.00 2001-12-01 13:36:35.950 335 15685.47 588.18 57181.46 88888.00 2001-12-01 13:36:36.950 335 15686.12 588.55 57181.09 88888.00 2001-12-01 13:36:37.950 335 15685.73 588.80 57181.09 88888.00 2001-12-01 13:36:38.950 335 15686.64 588.80 57181.21 88888.00 2001-12-01 13:36:39.950 335 15686.25 588.55 57180.84 88888.00 2001-12-01 13:36:40.950 335 15685.99 588.55 57181.46 88888.00 2001-12-01 13:36:41.950 335 15686.77 588.68 57181.58 88888.00 2001-12-01 13:36:42.950 335 15686.25 588.55 57181.46 88888.00 2001-12-01 13:36:43.950 335 15686.51 588.68 57181.46 88888.00 2001-12-01 13:36:44.950 335 15686.51 588.55 57181.33 88888.00 2001-12-01 13:36:45.950 335 15685.34 588.43 57181.46 88888.00 2001-12-01 13:36:46.950 335 15686.12 588.55 57181.46 88888.00 2001-12-01 13:36:47.950 335 15686.25 588.31 57181.58 88888.00 2001-12-01 13:36:48.950 335 15685.86 588.43 57181.70 88888.00 2001-12-01 13:36:49.950 335 15686.64 588.68 57181.33 88888.00 2001-12-01 13:36:50.950 335 15686.25 589.05 57181.09 88888.00 2001-12-01 13:36:51.950 335 15686.51 588.18 57181.21 88888.00 2001-12-01 13:36:52.950 335 15686.38 588.31 57181.82 88888.00 2001-12-01 13:36:53.950 335 15686.51 588.80 57181.82 88888.00 2001-12-01 13:36:54.950 335 15687.29 589.17 57181.09 88888.00 2001-12-01 13:36:55.950 335 15686.25 589.05 57181.33 88888.00 2001-12-01 13:36:56.950 335 15686.38 588.18 57181.09 88888.00 2001-12-01 13:36:57.950 335 15686.51 588.55 57181.21 88888.00 2001-12-01 13:36:58.950 335 15686.51 589.30 57181.09 88888.00 2001-12-01 13:36:59.950 335 15685.73 588.18 57181.09 88888.00 2001-12-01 13:37:00.950 335 15685.86 588.55 57181.09 88888.00 2001-12-01 13:37:01.950 335 15685.86 589.05 57181.70 88888.00 2001-12-01 13:37:02.950 335 15685.47 588.31 57181.09 88888.00 2001-12-01 13:37:03.950 335 15686.51 588.68 57181.33 88888.00 2001-12-01 13:37:04.950 335 15686.51 589.30 57181.33 88888.00 2001-12-01 13:37:05.950 335 15686.51 588.55 57181.58 88888.00 2001-12-01 13:37:06.950 335 15686.77 589.05 57181.33 88888.00 2001-12-01 13:37:07.950 335 15686.25 588.31 57181.46 88888.00 2001-12-01 13:37:08.950 335 15686.51 588.68 57181.95 88888.00 2001-12-01 13:37:09.950 335 15686.38 588.43 57181.46 88888.00 2001-12-01 13:37:10.950 335 15686.12 588.55 57181.58 88888.00 2001-12-01 13:37:11.950 335 15685.21 588.80 57180.97 88888.00 2001-12-01 13:37:12.950 335 15686.64 589.05 57181.70 88888.00 2001-12-01 13:37:13.950 335 15686.25 588.92 57181.21 88888.00 2001-12-01 13:37:14.950 335 15686.25 588.92 57180.84 88888.00 2001-12-01 13:37:15.950 335 15685.99 588.68 57181.33 88888.00 2001-12-01 13:37:16.950 335 15686.51 589.05 57181.21 88888.00 2001-12-01 13:37:17.950 335 15686.25 588.43 57181.33 88888.00 2001-12-01 13:37:18.950 335 15686.38 588.55 57180.97 88888.00 2001-12-01 13:37:19.950 335 15685.99 588.55 57181.58 88888.00 2001-12-01 13:37:20.950 335 15685.73 588.80 57182.19 88888.00 2001-12-01 13:37:21.950 335 15686.64 588.55 57181.33 88888.00 2001-12-01 13:37:22.950 335 15686.64 589.05 57181.09 88888.00 2001-12-01 13:37:23.950 335 15686.38 589.05 57181.33 88888.00 2001-12-01 13:37:24.950 335 15687.03 588.06 57181.58 88888.00 2001-12-01 13:37:25.950 335 15686.64 588.31 57181.46 88888.00 2001-12-01 13:37:26.950 335 15686.51 588.80 57181.46 88888.00 2001-12-01 13:37:27.950 335 15686.38 588.55 57181.70 88888.00 2001-12-01 13:37:28.950 335 15685.73 588.80 57181.09 88888.00 2001-12-01 13:37:29.950 335 15685.86 588.80 57181.21 88888.00 2001-12-01 13:37:30.950 335 15685.60 588.55 57181.58 88888.00 2001-12-01 13:37:31.950 335 15687.42 588.68 57180.84 88888.00 2001-12-01 13:37:32.950 335 15685.99 588.68 57181.33 88888.00 2001-12-01 13:37:33.950 335 15686.90 589.17 57180.97 88888.00 2001-12-01 13:37:34.950 335 15686.25 588.92 57181.33 88888.00 2001-12-01 13:37:35.950 335 15686.25 589.05 57181.58 88888.00 2001-12-01 13:37:36.950 335 15686.38 588.68 57181.21 88888.00 2001-12-01 13:37:37.950 335 15686.12 588.68 57181.82 88888.00 2001-12-01 13:37:38.950 335 15686.38 589.05 57181.09 88888.00 2001-12-01 13:37:39.950 335 15686.12 588.31 57181.33 88888.00 2001-12-01 13:37:40.950 335 15685.47 588.92 57181.58 88888.00 2001-12-01 13:37:41.950 335 15686.38 588.80 57181.46 88888.00 2001-12-01 13:37:42.950 335 15685.99 588.80 57182.19 88888.00 2001-12-01 13:37:43.950 335 15685.73 588.80 57180.84 88888.00 2001-12-01 13:37:44.950 335 15686.12 589.05 57181.70 88888.00 2001-12-01 13:37:45.950 335 15685.99 588.55 57181.95 88888.00 2001-12-01 13:37:46.950 335 15685.99 588.55 57181.09 88888.00 2001-12-01 13:37:47.950 335 15686.51 589.17 57181.58 88888.00 2001-12-01 13:37:48.950 335 15685.86 588.92 57181.33 88888.00 2001-12-01 13:37:49.950 335 15686.25 589.30 57181.21 88888.00 2001-12-01 13:37:50.950 335 15686.90 588.80 57181.58 88888.00 2001-12-01 13:37:51.950 335 15685.99 589.30 57180.97 88888.00 2001-12-01 13:37:52.950 335 15686.12 589.17 57181.33 88888.00 2001-12-01 13:37:53.950 335 15685.99 589.30 57182.07 88888.00 2001-12-01 13:37:54.950 335 15686.77 588.43 57181.33 88888.00 2001-12-01 13:37:55.950 335 15685.99 588.55 57181.70 88888.00 2001-12-01 13:37:56.950 335 15686.77 588.80 57181.09 88888.00 2001-12-01 13:37:57.950 335 15686.25 589.30 57181.09 88888.00 2001-12-01 13:37:58.950 335 15686.25 588.80 57181.09 88888.00 2001-12-01 13:37:59.950 335 15686.12 589.30 57181.21 88888.00 2001-12-01 13:38:00.950 335 15686.38 589.05 57181.33 88888.00 2001-12-01 13:38:01.950 335 15686.64 589.42 57181.58 88888.00 2001-12-01 13:38:02.950 335 15686.12 589.05 57181.33 88888.00 2001-12-01 13:38:03.950 335 15686.12 589.17 57181.21 88888.00 2001-12-01 13:38:04.950 335 15686.38 589.42 57180.97 88888.00 2001-12-01 13:38:05.950 335 15686.51 589.42 57181.46 88888.00 2001-12-01 13:38:06.950 335 15686.12 588.80 57181.95 88888.00 2001-12-01 13:38:07.950 335 15685.99 589.17 57181.33 88888.00 2001-12-01 13:38:08.950 335 15686.38 589.30 57181.46 88888.00 2001-12-01 13:38:09.950 335 15686.25 589.05 57181.33 88888.00 2001-12-01 13:38:10.950 335 15685.99 589.17 57181.21 88888.00 2001-12-01 13:38:11.950 335 15686.51 589.54 57181.21 88888.00 2001-12-01 13:38:12.950 335 15685.86 589.17 57181.33 88888.00 2001-12-01 13:38:13.950 335 15686.38 589.17 57181.09 88888.00 2001-12-01 13:38:14.950 335 15686.51 589.92 57181.21 88888.00 2001-12-01 13:38:15.950 335 15685.73 589.30 57180.72 88888.00 2001-12-01 13:38:16.950 335 15686.25 589.30 57181.21 88888.00 2001-12-01 13:38:17.950 335 15686.12 589.30 57181.33 88888.00 2001-12-01 13:38:18.950 335 15686.12 589.05 57181.95 88888.00 2001-12-01 13:38:19.950 335 15686.38 589.54 57181.58 88888.00 2001-12-01 13:38:20.950 335 15686.77 589.67 57180.97 88888.00 2001-12-01 13:38:21.950 335 15685.86 589.42 57181.58 88888.00 2001-12-01 13:38:22.950 335 15686.38 590.16 57181.21 88888.00 2001-12-01 13:38:23.950 335 15686.38 589.05 57181.33 88888.00 2001-12-01 13:38:24.950 335 15686.77 589.79 57181.09 88888.00 2001-12-01 13:38:25.950 335 15685.86 589.42 57181.33 88888.00 2001-12-01 13:38:26.950 335 15686.51 589.67 57180.72 88888.00 2001-12-01 13:38:27.950 335 15685.73 589.54 57181.09 88888.00 2001-12-01 13:38:28.950 335 15685.99 589.54 57180.97 88888.00 2001-12-01 13:38:29.950 335 15686.12 589.42 57180.97 88888.00 2001-12-01 13:38:30.950 335 15685.60 588.92 57181.09 88888.00 2001-12-01 13:38:31.950 335 15686.51 589.17 57181.33 88888.00 2001-12-01 13:38:32.950 335 15686.51 589.67 57181.09 88888.00 2001-12-01 13:38:33.950 335 15686.38 589.67 57181.58 88888.00 2001-12-01 13:38:34.950 335 15686.12 589.05 57181.21 88888.00 2001-12-01 13:38:35.950 335 15686.64 588.92 57181.70 88888.00 2001-12-01 13:38:36.950 335 15687.03 589.17 57181.09 88888.00 2001-12-01 13:38:37.950 335 15686.38 589.67 57181.33 88888.00 2001-12-01 13:38:38.950 335 15685.60 588.80 57180.60 88888.00 2001-12-01 13:38:39.950 335 15685.47 589.42 57180.97 88888.00 2001-12-01 13:38:40.950 335 15686.64 589.30 57181.33 88888.00 2001-12-01 13:38:41.950 335 15686.12 589.42 57180.84 88888.00 2001-12-01 13:38:42.950 335 15686.64 589.92 57180.97 88888.00 2001-12-01 13:38:43.950 335 15686.51 589.30 57180.48 88888.00 2001-12-01 13:38:44.950 335 15686.51 589.54 57180.72 88888.00 2001-12-01 13:38:45.950 335 15686.51 589.42 57180.84 88888.00 2001-12-01 13:38:46.950 335 15685.60 589.17 57181.21 88888.00 2001-12-01 13:38:47.950 335 15686.12 589.17 57180.36 88888.00 2001-12-01 13:38:48.950 335 15685.86 589.30 57180.72 88888.00 2001-12-01 13:38:49.950 335 15685.73 589.17 57180.48 88888.00 2001-12-01 13:38:50.950 335 15685.60 589.54 57181.70 88888.00 2001-12-01 13:38:51.950 335 15685.99 589.17 57180.97 88888.00 2001-12-01 13:38:52.950 335 15685.99 589.30 57181.33 88888.00 2001-12-01 13:38:53.950 335 15685.73 589.05 57180.48 88888.00 2001-12-01 13:38:54.950 335 15685.99 589.05 57181.33 88888.00 2001-12-01 13:38:55.950 335 15686.12 589.42 57180.97 88888.00 2001-12-01 13:38:56.950 335 15685.86 590.04 57180.11 88888.00 2001-12-01 13:38:57.950 335 15685.73 589.54 57180.36 88888.00 2001-12-01 13:38:58.950 335 15686.25 589.92 57180.60 88888.00 2001-12-01 13:38:59.950 335 15686.38 589.54 57180.60 88888.00 2001-12-01 13:39:00.950 335 15685.21 589.17 57180.84 88888.00 2001-12-01 13:39:01.950 335 15685.86 590.04 57180.36 88888.00 2001-12-01 13:39:02.950 335 15686.25 588.92 57181.21 88888.00 2001-12-01 13:39:03.950 335 15686.12 589.17 57180.84 88888.00 2001-12-01 13:39:04.950 335 15685.86 589.30 57180.72 88888.00 2001-12-01 13:39:05.950 335 15686.38 589.05 57180.48 88888.00 2001-12-01 13:39:06.950 335 15686.51 589.05 57179.87 88888.00 2001-12-01 13:39:07.950 335 15685.73 589.67 57180.84 88888.00 2001-12-01 13:39:08.950 335 15686.12 589.42 57180.23 88888.00 2001-12-01 13:39:09.950 335 15685.99 589.05 57180.84 88888.00 2001-12-01 13:39:10.950 335 15686.12 588.55 57180.11 88888.00 2001-12-01 13:39:11.950 335 15686.64 588.92 57180.36 88888.00 2001-12-01 13:39:12.950 335 15686.12 589.79 57180.72 88888.00 2001-12-01 13:39:13.950 335 15685.86 589.17 57180.48 88888.00 2001-12-01 13:39:14.950 335 15685.60 588.68 57180.36 88888.00 2001-12-01 13:39:15.950 335 15685.99 589.42 57181.21 88888.00 2001-12-01 13:39:16.950 335 15686.12 588.92 57180.60 88888.00 2001-12-01 13:39:17.950 335 15686.12 589.42 57180.84 88888.00 2001-12-01 13:39:18.950 335 15686.51 588.80 57180.11 88888.00 2001-12-01 13:39:19.950 335 15686.38 589.30 57180.11 88888.00 2001-12-01 13:39:20.950 335 15686.64 588.68 57180.36 88888.00 2001-12-01 13:39:21.950 335 15686.25 588.55 57180.11 88888.00 2001-12-01 13:39:22.950 335 15686.51 589.30 57180.72 88888.00 2001-12-01 13:39:23.950 335 15686.64 589.05 57180.84 88888.00 2001-12-01 13:39:24.950 335 15686.77 588.80 57180.72 88888.00 2001-12-01 13:39:25.950 335 15686.51 588.92 57180.60 88888.00 2001-12-01 13:39:26.950 335 15686.51 588.80 57181.21 88888.00 2001-12-01 13:39:27.950 335 15686.25 589.30 57180.84 88888.00 2001-12-01 13:39:28.950 335 15686.51 588.92 57180.84 88888.00 2001-12-01 13:39:29.950 335 15685.86 588.80 57179.99 88888.00 2001-12-01 13:39:30.950 335 15685.99 589.05 57180.84 88888.00 2001-12-01 13:39:31.950 335 15686.77 589.05 57180.36 88888.00 2001-12-01 13:39:32.950 335 15686.38 589.17 57180.60 88888.00 2001-12-01 13:39:33.950 335 15685.73 589.17 57180.97 88888.00 2001-12-01 13:39:34.950 335 15685.99 589.05 57180.72 88888.00 2001-12-01 13:39:35.950 335 15685.99 588.80 57180.48 88888.00 2001-12-01 13:39:36.950 335 15685.99 588.43 57180.23 88888.00 2001-12-01 13:39:37.950 335 15685.86 589.05 57181.21 88888.00 2001-12-01 13:39:38.950 335 15686.25 588.55 57180.36 88888.00 2001-12-01 13:39:39.950 335 15685.47 588.06 57180.36 88888.00 2001-12-01 13:39:40.950 335 15685.99 588.31 57181.21 88888.00 2001-12-01 13:39:41.950 335 15686.25 589.17 57179.99 88888.00 2001-12-01 13:39:42.950 335 15685.86 589.30 57180.72 88888.00 2001-12-01 13:39:43.950 335 15685.73 589.54 57180.36 88888.00 2001-12-01 13:39:44.950 335 15685.60 589.17 57180.97 88888.00 2001-12-01 13:39:45.950 335 15686.51 588.68 57180.72 88888.00 2001-12-01 13:39:46.950 335 15686.12 588.43 57180.48 88888.00 2001-12-01 13:39:47.950 335 15686.77 589.05 57180.23 88888.00 2001-12-01 13:39:48.950 335 15686.77 588.68 57179.87 88888.00 2001-12-01 13:39:49.950 335 15685.99 588.18 57180.72 88888.00 2001-12-01 13:39:50.950 335 15686.77 589.17 57181.09 88888.00 2001-12-01 13:39:51.950 335 15686.51 588.43 57180.97 88888.00 2001-12-01 13:39:52.950 335 15686.38 589.54 57180.72 88888.00 2001-12-01 13:39:53.950 335 15685.73 588.55 57180.36 88888.00 2001-12-01 13:39:54.950 335 15686.25 588.68 57180.48 88888.00 2001-12-01 13:39:55.950 335 15686.51 589.17 57179.38 88888.00 2001-12-01 13:39:56.950 335 15685.73 587.81 57179.87 88888.00 2001-12-01 13:39:57.950 335 15685.73 588.80 57180.48 88888.00 2001-12-01 13:39:58.950 335 15685.60 588.80 57179.99 88888.00 2001-12-01 13:39:59.950 335 15686.38 589.42 57179.75 88888.00 2001-12-01 13:40:00.950 335 15685.86 588.43 57180.60 88888.00 2001-12-01 13:40:01.950 335 15685.60 588.92 57180.36 88888.00 2001-12-01 13:40:02.950 335 15685.99 589.30 57180.11 88888.00 2001-12-01 13:40:03.950 335 15686.12 588.43 57180.60 88888.00 2001-12-01 13:40:04.950 335 15686.25 589.05 57180.60 88888.00 2001-12-01 13:40:05.950 335 15685.99 588.80 57180.60 88888.00 2001-12-01 13:40:06.950 335 15686.25 588.68 57180.60 88888.00 2001-12-01 13:40:07.950 335 15685.99 588.80 57180.60 88888.00 2001-12-01 13:40:08.950 335 15686.12 589.17 57180.36 88888.00 2001-12-01 13:40:09.950 335 15686.12 588.68 57179.87 88888.00 2001-12-01 13:40:10.950 335 15685.34 589.05 57180.23 88888.00 2001-12-01 13:40:11.950 335 15685.08 588.92 57180.72 88888.00 2001-12-01 13:40:12.950 335 15685.60 588.80 57179.75 88888.00 2001-12-01 13:40:13.950 335 15685.47 588.80 57180.72 88888.00 2001-12-01 13:40:14.950 335 15685.47 588.18 57180.36 88888.00 2001-12-01 13:40:15.950 335 15685.99 589.05 57180.72 88888.00 2001-12-01 13:40:16.950 335 15685.60 588.18 57180.72 88888.00 2001-12-01 13:40:17.950 335 15686.12 588.31 57180.60 88888.00 2001-12-01 13:40:18.950 335 15686.25 588.55 57179.62 88888.00 2001-12-01 13:40:19.950 335 15685.73 588.43 57179.99 88888.00 2001-12-01 13:40:20.950 335 15686.12 588.18 57180.36 88888.00 2001-12-01 13:40:21.950 335 15685.99 588.80 57180.72 88888.00 2001-12-01 13:40:22.950 335 15686.12 588.55 57179.99 88888.00 2001-12-01 13:40:23.950 335 15686.12 588.68 57180.72 88888.00 2001-12-01 13:40:24.950 335 15686.12 588.80 57180.48 88888.00 2001-12-01 13:40:25.950 335 15686.12 588.92 57180.72 88888.00 2001-12-01 13:40:26.950 335 15685.73 588.80 57180.60 88888.00 2001-12-01 13:40:27.950 335 15685.86 588.55 57180.48 88888.00 2001-12-01 13:40:28.950 335 15686.12 589.17 57180.48 88888.00 2001-12-01 13:40:29.950 335 15685.60 589.42 57180.48 88888.00 2001-12-01 13:40:30.950 335 15686.12 588.31 57180.36 88888.00 2001-12-01 13:40:31.950 335 15685.86 588.43 57180.72 88888.00 2001-12-01 13:40:32.950 335 15686.12 588.55 57180.23 88888.00 2001-12-01 13:40:33.950 335 15686.38 588.80 57180.23 88888.00 2001-12-01 13:40:34.950 335 15686.51 588.92 57180.23 88888.00 2001-12-01 13:40:35.950 335 15686.64 588.68 57180.11 88888.00 2001-12-01 13:40:36.950 335 15686.12 589.05 57180.23 88888.00 2001-12-01 13:40:37.950 335 15686.25 588.18 57180.23 88888.00 2001-12-01 13:40:38.950 335 15686.12 588.31 57180.11 88888.00 2001-12-01 13:40:39.950 335 15686.64 588.31 57180.23 88888.00 2001-12-01 13:40:40.950 335 15686.77 588.92 57180.36 88888.00 2001-12-01 13:40:41.950 335 15686.12 587.93 57179.87 88888.00 2001-12-01 13:40:42.950 335 15686.25 588.55 57180.48 88888.00 2001-12-01 13:40:43.950 335 15685.73 588.55 57180.48 88888.00 2001-12-01 13:40:44.950 335 15685.73 588.06 57180.11 88888.00 2001-12-01 13:40:45.950 335 15686.38 587.56 57180.72 88888.00 2001-12-01 13:40:46.950 335 15686.38 588.31 57180.23 88888.00 2001-12-01 13:40:47.950 335 15686.38 588.06 57179.99 88888.00 2001-12-01 13:40:48.950 335 15685.73 588.55 57180.48 88888.00 2001-12-01 13:40:49.950 335 15686.38 589.05 57180.36 88888.00 2001-12-01 13:40:50.950 335 15685.99 588.18 57180.72 88888.00 2001-12-01 13:40:51.950 335 15685.99 588.18 57180.36 88888.00 2001-12-01 13:40:52.950 335 15685.73 588.31 57180.48 88888.00 2001-12-01 13:40:53.950 335 15686.51 588.68 57180.48 88888.00 2001-12-01 13:40:54.950 335 15685.86 588.55 57180.11 88888.00 2001-12-01 13:40:55.950 335 15685.99 587.93 57180.60 88888.00 2001-12-01 13:40:56.950 335 15685.86 588.31 57179.99 88888.00 2001-12-01 13:40:57.950 335 15686.51 588.31 57180.11 88888.00 2001-12-01 13:40:58.950 335 15686.25 588.55 57179.38 88888.00 2001-12-01 13:40:59.950 335 15686.38 587.69 57180.48 88888.00 2001-12-01 13:41:00.950 335 15685.86 588.18 57180.97 88888.00 2001-12-01 13:41:01.950 335 15686.25 588.31 57180.60 88888.00 2001-12-01 13:41:02.950 335 15686.12 587.69 57180.11 88888.00 2001-12-01 13:41:03.950 335 15686.25 588.31 57180.60 88888.00 2001-12-01 13:41:04.950 335 15686.12 588.06 57180.60 88888.00 2001-12-01 13:41:05.950 335 15686.12 588.92 57180.97 88888.00 2001-12-01 13:41:06.950 335 15686.25 588.43 57180.97 88888.00 2001-12-01 13:41:07.950 335 15686.12 588.31 57180.23 88888.00 2001-12-01 13:41:08.950 335 15685.86 588.55 57180.84 88888.00 2001-12-01 13:41:09.950 335 15686.25 587.69 57180.48 88888.00 2001-12-01 13:41:10.950 335 15686.25 588.55 57180.48 88888.00 2001-12-01 13:41:11.950 335 15686.12 588.55 57180.36 88888.00 2001-12-01 13:41:12.950 335 15686.77 588.55 57180.48 88888.00 2001-12-01 13:41:13.950 335 15686.25 588.31 57180.48 88888.00 2001-12-01 13:41:14.950 335 15686.25 588.06 57180.36 88888.00 2001-12-01 13:41:15.950 335 15686.12 588.68 57180.60 88888.00 2001-12-01 13:41:16.950 335 15685.21 587.69 57180.36 88888.00 2001-12-01 13:41:17.950 335 15685.73 587.44 57180.48 88888.00 2001-12-01 13:41:18.950 335 15685.99 588.31 57180.48 88888.00 2001-12-01 13:41:19.950 335 15685.86 588.68 57180.48 88888.00 2001-12-01 13:41:20.950 335 15686.12 587.56 57180.23 88888.00 2001-12-01 13:41:21.950 335 15685.86 587.93 57180.48 88888.00 2001-12-01 13:41:22.950 335 15686.25 587.56 57180.23 88888.00 2001-12-01 13:41:23.950 335 15686.12 588.06 57180.72 88888.00 2001-12-01 13:41:24.950 335 15685.86 587.93 57180.72 88888.00 2001-12-01 13:41:25.950 335 15686.51 587.69 57179.87 88888.00 2001-12-01 13:41:26.950 335 15685.86 588.18 57180.72 88888.00 2001-12-01 13:41:27.950 335 15686.38 587.69 57180.23 88888.00 2001-12-01 13:41:28.950 335 15686.12 588.06 57180.23 88888.00 2001-12-01 13:41:29.950 335 15686.12 588.31 57180.36 88888.00 2001-12-01 13:41:30.950 335 15685.99 588.43 57179.99 88888.00 2001-12-01 13:41:31.950 335 15685.73 588.31 57180.48 88888.00 2001-12-01 13:41:32.950 335 15685.99 587.81 57180.36 88888.00 2001-12-01 13:41:33.950 335 15686.12 588.43 57180.23 88888.00 2001-12-01 13:41:34.950 335 15685.86 588.06 57179.99 88888.00 2001-12-01 13:41:35.950 335 15685.99 587.81 57180.72 88888.00 2001-12-01 13:41:36.950 335 15685.73 588.06 57179.62 88888.00 2001-12-01 13:41:37.950 335 15685.86 587.56 57180.23 88888.00 2001-12-01 13:41:38.950 335 15686.51 587.56 57180.48 88888.00 2001-12-01 13:41:39.950 335 15685.86 588.06 57179.87 88888.00 2001-12-01 13:41:40.950 335 15685.73 588.06 57180.36 88888.00 2001-12-01 13:41:41.950 335 15685.47 587.93 57180.48 88888.00 2001-12-01 13:41:42.950 335 15684.95 587.69 57180.23 88888.00 2001-12-01 13:41:43.950 335 15685.99 587.81 57181.33 88888.00 2001-12-01 13:41:44.950 335 15685.99 587.81 57180.36 88888.00 2001-12-01 13:41:45.950 335 15685.86 588.06 57180.36 88888.00 2001-12-01 13:41:46.950 335 15685.60 588.18 57179.99 88888.00 2001-12-01 13:41:47.950 335 15684.82 588.18 57180.23 88888.00 2001-12-01 13:41:48.950 335 15685.73 587.31 57179.62 88888.00 2001-12-01 13:41:49.950 335 15685.60 587.31 57180.60 88888.00 2001-12-01 13:41:50.950 335 15686.12 588.06 57180.36 88888.00 2001-12-01 13:41:51.950 335 15684.95 587.81 57179.99 88888.00 2001-12-01 13:41:52.950 335 15684.95 587.93 57179.99 88888.00 2001-12-01 13:41:53.950 335 15685.47 587.93 57180.60 88888.00 2001-12-01 13:41:54.950 335 15684.82 588.55 57180.23 88888.00 2001-12-01 13:41:55.950 335 15685.47 587.93 57180.23 88888.00 2001-12-01 13:41:56.950 335 15685.99 588.31 57179.62 88888.00 2001-12-01 13:41:57.950 335 15685.21 587.81 57180.23 88888.00 2001-12-01 13:41:58.950 335 15685.60 587.93 57179.75 88888.00 2001-12-01 13:41:59.950 335 15685.60 587.81 57179.99 88888.00 2001-12-01 13:42:00.950 335 15685.60 588.06 57180.11 88888.00 2001-12-01 13:42:01.950 335 15684.95 588.18 57181.21 88888.00 2001-12-01 13:42:02.950 335 15685.47 587.93 57180.48 88888.00 2001-12-01 13:42:03.950 335 15685.21 588.06 57180.36 88888.00 2001-12-01 13:42:04.950 335 15684.69 587.44 57179.87 88888.00 2001-12-01 13:42:05.950 335 15685.60 588.06 57179.99 88888.00 2001-12-01 13:42:06.950 335 15684.95 588.31 57179.75 88888.00 2001-12-01 13:42:07.950 335 15685.73 587.81 57180.72 88888.00 2001-12-01 13:42:08.950 335 15685.08 588.06 57179.62 88888.00 2001-12-01 13:42:09.950 335 15684.95 588.31 57179.87 88888.00 2001-12-01 13:42:10.950 335 15685.47 587.31 57180.60 88888.00 2001-12-01 13:42:11.950 335 15685.21 587.93 57180.23 88888.00 2001-12-01 13:42:12.950 335 15685.86 588.06 57179.87 88888.00 2001-12-01 13:42:13.950 335 15684.82 588.31 57180.11 88888.00 2001-12-01 13:42:14.950 335 15685.21 588.31 57179.99 88888.00 2001-12-01 13:42:15.950 335 15685.60 588.06 57180.11 88888.00 2001-12-01 13:42:16.950 335 15684.56 587.19 57179.62 88888.00 2001-12-01 13:42:17.950 335 15685.21 588.06 57179.87 88888.00 2001-12-01 13:42:18.950 335 15685.47 588.92 57179.87 88888.00 2001-12-01 13:42:19.950 335 15685.73 588.06 57179.75 88888.00 2001-12-01 13:42:20.950 335 15685.73 587.93 57180.11 88888.00 2001-12-01 13:42:21.950 335 15685.47 588.31 57179.75 88888.00 2001-12-01 13:42:22.950 335 15685.47 588.18 57179.87 88888.00 2001-12-01 13:42:23.950 335 15685.60 588.06 57179.75 88888.00 2001-12-01 13:42:24.950 335 15684.82 588.18 57180.36 88888.00 2001-12-01 13:42:25.950 335 15684.82 588.18 57179.38 88888.00 2001-12-01 13:42:26.950 335 15685.47 588.43 57180.11 88888.00 2001-12-01 13:42:27.950 335 15685.47 588.06 57180.84 88888.00 2001-12-01 13:42:28.950 335 15685.08 588.18 57179.87 88888.00 2001-12-01 13:42:29.950 335 15684.56 588.92 57180.11 88888.00 2001-12-01 13:42:30.950 335 15685.08 588.43 57180.23 88888.00 2001-12-01 13:42:31.950 335 15685.34 588.92 57179.87 88888.00 2001-12-01 13:42:32.950 335 15684.82 588.68 57179.38 88888.00 2001-12-01 13:42:33.950 335 15684.82 588.55 57179.50 88888.00 2001-12-01 13:42:34.950 335 15685.60 588.43 57180.11 88888.00 2001-12-01 13:42:35.950 335 15684.69 588.43 57179.75 88888.00 2001-12-01 13:42:36.950 335 15684.43 589.42 57180.23 88888.00 2001-12-01 13:42:37.950 335 15685.60 589.05 57179.50 88888.00 2001-12-01 13:42:38.950 335 15684.95 588.55 57179.99 88888.00 2001-12-01 13:42:39.950 335 15685.08 588.68 57179.62 88888.00 2001-12-01 13:42:40.950 335 15686.12 589.17 57179.87 88888.00 2001-12-01 13:42:41.950 335 15684.56 588.18 57179.50 88888.00 2001-12-01 13:42:42.950 335 15684.69 588.18 57179.62 88888.00 2001-12-01 13:42:43.950 335 15685.21 588.68 57179.25 88888.00 2001-12-01 13:42:44.950 335 15684.56 588.18 57180.48 88888.00 2001-12-01 13:42:45.950 335 15684.30 588.55 57179.38 88888.00 2001-12-01 13:42:46.950 335 15685.08 588.68 57180.48 88888.00 2001-12-01 13:42:47.950 335 15684.95 588.92 57179.25 88888.00 2001-12-01 13:42:48.950 335 15684.95 589.05 57180.23 88888.00 2001-12-01 13:42:49.950 335 15684.95 588.80 57179.99 88888.00 2001-12-01 13:42:50.950 335 15684.95 588.43 57179.99 88888.00 2001-12-01 13:42:51.950 335 15684.56 589.54 57179.87 88888.00 2001-12-01 13:42:52.950 335 15685.86 588.92 57180.72 88888.00 2001-12-01 13:42:53.950 335 15684.95 588.80 57179.75 88888.00 2001-12-01 13:42:54.950 335 15685.08 589.42 57179.75 88888.00 2001-12-01 13:42:55.950 335 15684.95 588.80 57180.11 88888.00 2001-12-01 13:42:56.950 335 15685.08 589.54 57179.87 88888.00 2001-12-01 13:42:57.950 335 15684.82 588.92 57179.50 88888.00 2001-12-01 13:42:58.950 335 15685.21 589.30 57179.87 88888.00 2001-12-01 13:42:59.950 335 15684.95 588.80 57180.23 88888.00 2001-12-01 13:43:00.950 335 15684.95 589.42 57179.87 88888.00 2001-12-01 13:43:01.950 335 15685.08 588.92 57179.75 88888.00 2001-12-01 13:43:02.950 335 15685.08 589.42 57179.62 88888.00 2001-12-01 13:43:03.950 335 15685.34 588.68 57180.36 88888.00 2001-12-01 13:43:04.950 335 15685.34 588.68 57180.11 88888.00 2001-12-01 13:43:05.950 335 15685.73 589.30 57179.62 88888.00 2001-12-01 13:43:06.950 335 15685.34 590.16 57179.50 88888.00 2001-12-01 13:43:07.950 335 15685.73 589.54 57179.99 88888.00 2001-12-01 13:43:08.950 335 15685.60 589.54 57179.87 88888.00 2001-12-01 13:43:09.950 335 15685.73 588.80 57179.99 88888.00 2001-12-01 13:43:10.950 335 15685.73 589.42 57179.99 88888.00 2001-12-01 13:43:11.950 335 15685.34 589.42 57179.50 88888.00 2001-12-01 13:43:12.950 335 15685.60 589.17 57179.62 88888.00 2001-12-01 13:43:13.950 335 15685.73 589.05 57179.75 88888.00 2001-12-01 13:43:14.950 335 15684.95 589.54 57180.11 88888.00 2001-12-01 13:43:15.950 335 15685.73 589.54 57179.75 88888.00 2001-12-01 13:43:16.950 335 15685.99 589.42 57180.11 88888.00 2001-12-01 13:43:17.950 335 15685.73 589.67 57179.75 88888.00 2001-12-01 13:43:18.950 335 15685.86 589.42 57179.38 88888.00 2001-12-01 13:43:19.950 335 15685.99 589.92 57179.75 88888.00 2001-12-01 13:43:20.950 335 15685.47 589.05 57179.62 88888.00 2001-12-01 13:43:21.950 335 15685.47 589.30 57179.62 88888.00 2001-12-01 13:43:22.950 335 15685.99 589.30 57179.50 88888.00 2001-12-01 13:43:23.950 335 15685.86 588.92 57180.11 88888.00 2001-12-01 13:43:24.950 335 15686.38 590.04 57179.62 88888.00 2001-12-01 13:43:25.950 335 15685.99 589.17 57179.38 88888.00 2001-12-01 13:43:26.950 335 15686.51 589.42 57179.87 88888.00 2001-12-01 13:43:27.950 335 15685.73 589.30 57179.62 88888.00 2001-12-01 13:43:28.950 335 15685.99 589.54 57180.23 88888.00 2001-12-01 13:43:29.950 335 15685.60 589.30 57179.62 88888.00 2001-12-01 13:43:30.950 335 15686.12 589.05 57179.87 88888.00 2001-12-01 13:43:31.950 335 15686.12 589.42 57179.62 88888.00 2001-12-01 13:43:32.950 335 15686.38 589.17 57179.99 88888.00 2001-12-01 13:43:33.950 335 15685.73 589.05 57180.60 88888.00 2001-12-01 13:43:34.950 335 15686.12 589.17 57179.50 88888.00 2001-12-01 13:43:35.950 335 15686.38 588.92 57179.99 88888.00 2001-12-01 13:43:36.950 335 15686.51 589.67 57179.99 88888.00 2001-12-01 13:43:37.950 335 15686.25 589.54 57179.99 88888.00 2001-12-01 13:43:38.950 335 15686.38 589.17 57179.75 88888.00 2001-12-01 13:43:39.950 335 15686.38 589.30 57179.62 88888.00 2001-12-01 13:43:40.950 335 15686.25 589.79 57179.87 88888.00 2001-12-01 13:43:41.950 335 15686.64 588.80 57179.13 88888.00 2001-12-01 13:43:42.950 335 15686.12 589.30 57179.75 88888.00 2001-12-01 13:43:43.950 335 15686.64 589.30 57179.38 88888.00 2001-12-01 13:43:44.950 335 15687.55 589.17 57179.62 88888.00 2001-12-01 13:43:45.950 335 15687.55 589.54 57180.23 88888.00 2001-12-01 13:43:46.950 335 15686.51 589.67 57179.99 88888.00 2001-12-01 13:43:47.950 335 15687.03 588.68 57179.62 88888.00 2001-12-01 13:43:48.950 335 15686.51 589.79 57179.75 88888.00 2001-12-01 13:43:49.950 335 15687.29 589.30 57179.99 88888.00 2001-12-01 13:43:50.950 335 15686.38 590.16 57179.50 88888.00 2001-12-01 13:43:51.950 335 15686.64 589.54 57179.87 88888.00 2001-12-01 13:43:52.950 335 15687.29 589.54 57179.62 88888.00 2001-12-01 13:43:53.950 335 15687.16 588.80 57179.13 88888.00 2001-12-01 13:43:54.950 335 15687.03 589.17 57180.60 88888.00 2001-12-01 13:43:55.950 335 15686.90 589.17 57180.48 88888.00 2001-12-01 13:43:56.950 335 15687.55 589.42 57179.87 88888.00 2001-12-01 13:43:57.950 335 15686.90 589.67 57179.99 88888.00 2001-12-01 13:43:58.950 335 15686.64 589.30 57179.50 88888.00 2001-12-01 13:43:59.950 335 15686.64 588.68 57180.36 88888.00 2001-12-01 13:44:00.950 335 15687.03 588.55 57179.62 88888.00 2001-12-01 13:44:01.950 335 15686.90 589.17 57180.72 88888.00 2001-12-01 13:44:02.950 335 15687.03 589.42 57179.87 88888.00 2001-12-01 13:44:03.950 335 15687.16 589.30 57180.60 88888.00 2001-12-01 13:44:04.950 335 15686.90 589.17 57180.11 88888.00 2001-12-01 13:44:05.950 335 15687.81 588.92 57179.99 88888.00 2001-12-01 13:44:06.950 335 15686.90 589.17 57179.50 88888.00 2001-12-01 13:44:07.950 335 15687.16 588.80 57179.99 88888.00 2001-12-01 13:44:09.950 335 15686.64 588.80 57179.75 88888.00 2001-12-01 13:44:10.950 335 15686.51 589.30 57180.36 88888.00 2001-12-01 13:44:11.950 335 15686.90 588.92 57180.36 88888.00 2001-12-01 13:44:12.950 335 15687.68 588.92 57180.72 88888.00 2001-12-01 13:44:13.950 335 15687.42 589.17 57179.50 88888.00 2001-12-01 13:44:14.950 335 15687.03 589.05 57180.48 88888.00 2001-12-01 13:44:15.950 335 15686.77 589.17 57180.11 88888.00 2001-12-01 13:44:16.950 335 15687.68 588.55 57179.87 88888.00 2001-12-01 13:44:17.950 335 15687.16 588.43 57179.75 88888.00 2001-12-01 13:44:18.950 335 15687.29 589.30 57180.72 88888.00 2001-12-01 13:44:19.950 335 15686.90 588.55 57179.99 88888.00 2001-12-01 13:44:20.950 335 15686.38 589.17 57179.99 88888.00 2001-12-01 13:44:21.950 335 15686.77 589.30 57180.48 88888.00 2001-12-01 13:44:22.950 335 15686.12 588.31 57180.11 88888.00 2001-12-01 13:44:23.950 335 15686.77 588.18 57179.87 88888.00 2001-12-01 13:44:24.950 335 15686.12 588.55 57179.75 88888.00 2001-12-01 13:44:25.950 335 15687.29 589.05 57180.72 88888.00 2001-12-01 13:44:26.950 335 15687.55 588.68 57179.87 88888.00 2001-12-01 13:44:27.950 335 15686.38 588.92 57180.48 88888.00 2001-12-01 13:44:28.950 335 15687.16 589.17 57179.13 88888.00 2001-12-01 13:44:29.950 335 15686.51 588.43 57179.87 88888.00 2001-12-01 13:44:30.950 335 15687.16 588.80 57179.87 88888.00 2001-12-01 13:44:31.950 335 15687.03 588.55 57179.87 88888.00 2001-12-01 13:44:32.950 335 15686.90 588.80 57180.11 88888.00 2001-12-01 13:44:33.950 335 15686.64 588.80 57179.87 88888.00 2001-12-01 13:44:34.950 335 15686.77 588.43 57179.50 88888.00 2001-12-01 13:44:35.950 335 15686.38 588.80 57179.87 88888.00 2001-12-01 13:44:36.950 335 15686.38 588.43 57179.38 88888.00 2001-12-01 13:44:37.950 335 15686.25 588.68 57179.99 88888.00 2001-12-01 13:44:38.950 335 15686.38 588.80 57179.75 88888.00 2001-12-01 13:44:39.950 335 15686.51 588.18 57179.87 88888.00 2001-12-01 13:44:40.950 335 15685.99 587.93 57179.62 88888.00 2001-12-01 13:44:41.950 335 15686.64 588.18 57180.84 88888.00 2001-12-01 13:44:42.950 335 15686.64 588.18 57179.99 88888.00 2001-12-01 13:44:43.950 335 15686.64 588.18 57179.99 88888.00 2001-12-01 13:44:44.950 335 15686.12 588.31 57179.13 88888.00 2001-12-01 13:44:45.950 335 15685.99 588.55 57179.75 88888.00 2001-12-01 13:44:46.950 335 15685.86 588.43 57179.99 88888.00 2001-12-01 13:44:47.950 335 15686.38 588.18 57179.75 88888.00 2001-12-01 13:44:48.950 335 15686.12 588.31 57179.87 88888.00 2001-12-01 13:44:49.950 335 15686.51 588.43 57179.50 88888.00 2001-12-01 13:44:50.950 335 15685.86 588.55 57180.36 88888.00 2001-12-01 13:44:51.950 335 15686.51 588.80 57179.99 88888.00 2001-12-01 13:44:52.950 335 15685.60 587.69 57179.01 88888.00 2001-12-01 13:44:53.950 335 15686.25 587.81 57180.72 88888.00 2001-12-01 13:44:54.950 335 15685.60 587.44 57179.38 88888.00 2001-12-01 13:44:55.950 335 15686.90 587.93 57178.89 88888.00 2001-12-01 13:44:56.950 335 15685.73 587.81 57179.50 88888.00 2001-12-01 13:44:57.950 335 15685.73 588.31 57179.99 88888.00 2001-12-01 13:44:58.950 335 15686.25 588.68 57179.99 88888.00 2001-12-01 13:44:59.950 335 15686.25 588.43 57179.87 88888.00 2001-12-01 13:45:00.950 335 15685.73 588.31 57179.62 88888.00 2001-12-01 13:45:01.950 335 15686.25 587.81 57180.11 88888.00 2001-12-01 13:45:02.950 335 15685.47 588.80 57179.75 88888.00 2001-12-01 13:45:03.950 335 15686.64 588.06 57179.87 88888.00 2001-12-01 13:45:04.950 335 15685.86 588.06 57179.75 88888.00 2001-12-01 13:45:05.950 335 15685.60 588.43 57179.62 88888.00 2001-12-01 13:45:06.950 335 15686.12 587.69 57180.48 88888.00 2001-12-01 13:45:07.950 335 15685.73 588.31 57179.38 88888.00 2001-12-01 13:45:08.950 335 15685.34 588.55 57179.50 88888.00 2001-12-01 13:45:09.950 335 15685.73 587.93 57179.75 88888.00 2001-12-01 13:45:10.950 335 15685.60 587.93 57179.38 88888.00 2001-12-01 13:45:11.950 335 15685.60 588.18 57179.87 88888.00 2001-12-01 13:45:12.950 335 15685.86 588.31 57179.87 88888.00 2001-12-01 13:45:13.950 335 15685.73 587.69 57180.11 88888.00 2001-12-01 13:45:14.950 335 15685.86 588.31 57179.87 88888.00 2001-12-01 13:45:15.950 335 15684.69 588.06 57179.87 88888.00 2001-12-01 13:45:16.950 335 15685.99 588.31 57179.87 88888.00 2001-12-01 13:45:17.950 335 15685.21 588.43 57178.89 88888.00 2001-12-01 13:45:18.950 335 15685.60 587.56 57179.13 88888.00 2001-12-01 13:45:19.950 335 15685.47 587.93 57179.50 88888.00 2001-12-01 13:45:20.950 335 15684.95 588.31 57179.75 88888.00 2001-12-01 13:45:21.950 335 15684.30 588.18 57179.50 88888.00 2001-12-01 13:45:22.950 335 15685.47 588.68 57179.62 88888.00 2001-12-01 13:45:23.950 335 15685.86 587.56 57180.11 88888.00 2001-12-01 13:45:24.950 335 15685.21 588.43 57179.99 88888.00 2001-12-01 13:45:25.950 335 15685.60 587.69 57179.50 88888.00 2001-12-01 13:45:26.950 335 15684.69 588.31 57179.75 88888.00 2001-12-01 13:45:27.950 335 15685.73 588.18 57179.62 88888.00 2001-12-01 13:45:28.950 335 15685.34 588.06 57179.38 88888.00 2001-12-01 13:45:29.950 335 15685.08 588.31 57179.87 88888.00 2001-12-01 13:45:30.950 335 15684.82 587.93 57179.38 88888.00 2001-12-01 13:45:31.950 335 15685.34 588.06 57179.62 88888.00 2001-12-01 13:45:32.950 335 15685.21 588.06 57179.50 88888.00 2001-12-01 13:45:33.950 335 15684.82 588.18 57180.48 88888.00 2001-12-01 13:45:34.950 335 15684.95 587.81 57179.87 88888.00 2001-12-01 13:45:35.950 335 15685.86 588.31 57179.75 88888.00 2001-12-01 13:45:36.950 335 15685.73 588.55 57179.01 88888.00 2001-12-01 13:45:37.950 335 15685.08 588.31 57180.11 88888.00 2001-12-01 13:45:38.950 335 15684.82 588.18 57179.25 88888.00 2001-12-01 13:45:39.950 335 15684.56 588.31 57179.99 88888.00 2001-12-01 13:45:40.950 335 15684.69 588.18 57179.62 88888.00 2001-12-01 13:45:41.950 335 15684.69 587.93 57179.01 88888.00 2001-12-01 13:45:42.950 335 15685.08 588.43 57179.50 88888.00 2001-12-01 13:45:43.950 335 15684.56 588.31 57179.13 88888.00 2001-12-01 13:45:44.950 335 15684.95 588.43 57179.01 88888.00 2001-12-01 13:45:45.950 335 15685.08 588.68 57180.11 88888.00 2001-12-01 13:45:46.950 335 15685.34 588.92 57179.50 88888.00 2001-12-01 13:45:47.950 335 15684.95 588.92 57179.62 88888.00 2001-12-01 13:45:48.950 335 15684.82 588.18 57179.62 88888.00 2001-12-01 13:45:49.950 335 15684.69 588.80 57179.62 88888.00 2001-12-01 13:45:50.950 335 15685.21 588.68 57179.13 88888.00 2001-12-01 13:45:51.950 335 15685.60 588.55 57179.50 88888.00 2001-12-01 13:45:52.950 335 15684.17 588.43 57179.38 88888.00 2001-12-01 13:45:53.950 335 15685.21 588.68 57179.62 88888.00 2001-12-01 13:45:54.950 335 15684.04 587.93 57179.99 88888.00 2001-12-01 13:45:55.950 335 15684.56 587.93 57179.99 88888.00 2001-12-01 13:45:56.950 335 15685.21 588.43 57179.87 88888.00 2001-12-01 13:45:57.950 335 15684.95 588.55 57179.99 88888.00 2001-12-01 13:45:58.950 335 15684.95 587.93 57179.99 88888.00 2001-12-01 13:45:59.950 335 15684.82 588.31 57179.13 88888.00 2001-12-01 13:46:00.950 335 15684.56 588.80 57179.13 88888.00 2001-12-01 13:46:01.950 335 15685.08 588.55 57179.50 88888.00 2001-12-01 13:46:02.950 335 15685.21 588.92 57179.62 88888.00 2001-12-01 13:46:03.950 335 15685.08 588.80 57179.87 88888.00 2001-12-01 13:46:04.950 335 15684.95 588.80 57179.13 88888.00 2001-12-01 13:46:05.950 335 15684.69 589.17 57179.50 88888.00 2001-12-01 13:46:06.950 335 15685.47 588.55 57179.38 88888.00 2001-12-01 13:46:07.950 335 15684.82 588.43 57179.62 88888.00 2001-12-01 13:46:08.950 335 15684.82 588.55 57179.38 88888.00 2001-12-01 13:46:09.950 335 15684.56 589.05 57179.25 88888.00 2001-12-01 13:46:10.950 335 15684.30 587.93 57178.52 88888.00 2001-12-01 13:46:11.950 335 15684.82 588.80 57179.87 88888.00 2001-12-01 13:46:12.950 335 15685.08 588.55 57178.64 88888.00 2001-12-01 13:46:13.950 335 15684.82 588.80 57179.13 88888.00 2001-12-01 13:46:14.950 335 15684.17 588.31 57180.11 88888.00 2001-12-01 13:46:15.950 335 15684.82 588.31 57179.75 88888.00 2001-12-01 13:46:16.950 335 15684.82 588.31 57179.62 88888.00 2001-12-01 13:46:17.950 335 15684.30 588.18 57179.38 88888.00 2001-12-01 13:46:18.950 335 15683.92 588.18 57179.13 88888.00 2001-12-01 13:46:19.950 335 15684.69 588.31 57179.50 88888.00 2001-12-01 13:46:20.950 335 15685.08 588.43 57179.62 88888.00 2001-12-01 13:46:21.950 335 15684.56 588.80 57179.62 88888.00 2001-12-01 13:46:22.950 335 15685.08 588.18 57179.75 88888.00 2001-12-01 13:46:23.950 335 15684.69 588.80 57179.75 88888.00 2001-12-01 13:46:24.950 335 15684.69 588.43 57179.38 88888.00 2001-12-01 13:46:25.950 335 15684.82 588.55 57179.38 88888.00 2001-12-01 13:46:26.950 335 15684.95 588.68 57179.62 88888.00 2001-12-01 13:46:27.950 335 15684.17 588.68 57179.75 88888.00 2001-12-01 13:46:28.950 335 15684.56 588.55 57179.25 88888.00 2001-12-01 13:46:29.950 335 15684.56 589.17 57179.62 88888.00 2001-12-01 13:46:30.950 335 15684.56 589.30 57180.48 88888.00 2001-12-01 13:46:31.950 335 15684.69 588.31 57179.62 88888.00 2001-12-01 13:46:32.950 335 15685.08 589.42 57179.38 88888.00 2001-12-01 13:46:33.950 335 15684.30 589.05 57180.23 88888.00 2001-12-01 13:46:34.950 335 15685.34 589.30 57179.38 88888.00 2001-12-01 13:46:35.950 335 15684.30 588.43 57179.50 88888.00 2001-12-01 13:46:36.950 335 15684.04 589.17 57179.87 88888.00 2001-12-01 13:46:37.950 335 15684.43 589.17 57179.87 88888.00 2001-12-01 13:46:38.950 335 15684.56 589.17 57179.62 88888.00 2001-12-01 13:46:39.950 335 15684.04 588.68 57179.62 88888.00 2001-12-01 13:46:40.950 335 15684.56 588.68 57179.50 88888.00 2001-12-01 13:46:41.950 335 15684.04 588.43 57179.38 88888.00 2001-12-01 13:46:42.950 335 15684.04 588.43 57179.13 88888.00 2001-12-01 13:46:43.950 335 15684.95 588.92 57179.62 88888.00 2001-12-01 13:46:44.950 335 15685.21 588.68 57179.75 88888.00 2001-12-01 13:46:45.950 335 15684.82 588.31 57179.87 88888.00 2001-12-01 13:46:46.950 335 15685.21 589.17 57179.13 88888.00 2001-12-01 13:46:47.950 335 15684.69 588.55 57179.62 88888.00 2001-12-01 13:46:48.950 335 15684.82 589.05 57180.11 88888.00 2001-12-01 13:46:49.950 335 15684.56 588.68 57179.75 88888.00 2001-12-01 13:46:50.950 335 15684.56 588.92 57179.75 88888.00 2001-12-01 13:46:51.950 335 15684.69 588.92 57179.01 88888.00 2001-12-01 13:46:52.950 335 15684.95 588.43 57179.13 88888.00 2001-12-01 13:46:53.950 335 15685.21 588.80 57180.11 88888.00 2001-12-01 13:46:54.950 335 15684.95 588.92 57179.75 88888.00 2001-12-01 13:46:55.950 335 15684.30 588.80 57179.99 88888.00 2001-12-01 13:46:56.950 335 15684.43 588.92 57180.11 88888.00 2001-12-01 13:46:57.950 335 15684.17 588.68 57179.87 88888.00 2001-12-01 13:46:58.950 335 15685.08 588.68 57179.13 88888.00 2001-12-01 13:46:59.950 335 15684.69 588.43 57179.62 88888.00 2001-12-01 13:47:00.950 335 15684.56 588.43 57178.89 88888.00 2001-12-01 13:47:01.950 335 15684.82 588.68 57179.38 88888.00 2001-12-01 13:47:02.950 335 15684.17 588.80 57179.50 88888.00 2001-12-01 13:47:03.950 335 15684.69 588.68 57179.38 88888.00 2001-12-01 13:47:04.950 335 15685.21 588.92 57179.62 88888.00 2001-12-01 13:47:05.950 335 15685.34 588.55 57179.01 88888.00 2001-12-01 13:47:06.950 335 15684.43 588.68 57179.13 88888.00 2001-12-01 13:47:07.950 335 15684.56 588.06 57179.25 88888.00 2001-12-01 13:47:08.950 335 15684.82 588.43 57179.62 88888.00 2001-12-01 13:47:09.950 335 15684.95 588.31 57179.38 88888.00 2001-12-01 13:47:10.950 335 15684.69 588.68 57179.75 88888.00 2001-12-01 13:47:11.950 335 15685.08 588.43 57179.87 88888.00 2001-12-01 13:47:12.950 335 15684.69 588.06 57180.11 88888.00 2001-12-01 13:47:13.950 335 15685.08 588.80 57179.87 88888.00 2001-12-01 13:47:14.950 335 15684.30 588.68 57179.38 88888.00 2001-12-01 13:47:15.950 335 15684.69 588.92 57180.11 88888.00 2001-12-01 13:47:16.950 335 15684.82 588.80 57179.50 88888.00 2001-12-01 13:47:17.950 335 15684.82 588.92 57179.62 88888.00 2001-12-01 13:47:18.950 335 15685.47 588.55 57179.62 88888.00 2001-12-01 13:47:19.950 335 15684.82 589.05 57179.25 88888.00 2001-12-01 13:47:20.950 335 15684.43 588.68 57179.38 88888.00 2001-12-01 13:47:21.950 335 15684.30 588.43 57179.75 88888.00 2001-12-01 13:47:22.950 335 15684.95 588.18 57179.50 88888.00 2001-12-01 13:47:23.950 335 15684.95 588.68 57179.13 88888.00 2001-12-01 13:47:24.950 335 15684.82 588.68 57179.99 88888.00 2001-12-01 13:47:25.950 335 15685.08 588.43 57180.23 88888.00 2001-12-01 13:47:26.950 335 15684.82 588.68 57179.62 88888.00 2001-12-01 13:47:27.950 335 15685.08 588.55 57179.75 88888.00 2001-12-01 13:47:28.950 335 15685.21 588.18 57179.75 88888.00 2001-12-01 13:47:29.950 335 15684.56 588.31 57179.38 88888.00 2001-12-01 13:47:30.950 335 15684.95 588.06 57179.87 88888.00 2001-12-01 13:47:31.950 335 15684.95 587.93 57179.13 88888.00 2001-12-01 13:47:32.950 335 15684.82 588.18 57179.62 88888.00 2001-12-01 13:47:33.950 335 15684.82 588.43 57179.99 88888.00 2001-12-01 13:47:34.950 335 15685.08 588.06 57179.25 88888.00 2001-12-01 13:47:35.950 335 15685.47 588.06 57179.01 88888.00 2001-12-01 13:47:36.950 335 15684.17 588.18 57178.77 88888.00 2001-12-01 13:47:37.950 335 15684.43 588.55 57179.87 88888.00 2001-12-01 13:47:38.950 335 15684.82 588.31 57179.87 88888.00 2001-12-01 13:47:39.950 335 15684.69 588.55 57179.99 88888.00 2001-12-01 13:47:40.950 335 15684.95 587.81 57179.62 88888.00 2001-12-01 13:47:41.950 335 15684.69 588.43 57179.87 88888.00 2001-12-01 13:47:42.950 335 15684.30 588.18 57179.62 88888.00 2001-12-01 13:47:43.950 335 15685.21 588.31 57179.50 88888.00 2001-12-01 13:47:44.950 335 15684.43 588.55 57179.25 88888.00 2001-12-01 13:47:45.950 335 15684.56 588.80 57179.38 88888.00 2001-12-01 13:47:46.950 335 15684.56 588.43 57179.62 88888.00 2001-12-01 13:47:47.950 335 15684.69 587.93 57179.50 88888.00 2001-12-01 13:47:48.950 335 15684.95 587.44 57179.75 88888.00 2001-12-01 13:47:49.950 335 15684.17 587.93 57179.13 88888.00 2001-12-01 13:47:50.950 335 15684.43 587.93 57179.87 88888.00 2001-12-01 13:47:51.950 335 15684.69 587.81 57180.48 88888.00 2001-12-01 13:47:52.950 335 15684.95 587.93 57179.62 88888.00 2001-12-01 13:47:53.950 335 15684.30 587.56 57179.62 88888.00 2001-12-01 13:47:54.950 335 15684.30 587.69 57179.38 88888.00 2001-12-01 13:47:55.950 335 15684.56 587.44 57179.99 88888.00 2001-12-01 13:47:56.950 335 15684.43 587.44 57179.62 88888.00 2001-12-01 13:47:57.950 335 15683.79 587.81 57179.13 88888.00 2001-12-01 13:47:58.950 335 15684.04 587.19 57179.87 88888.00 2001-12-01 13:47:59.950 335 15684.04 587.81 57179.50 88888.00 2001-12-01 13:48:00.950 335 15684.82 587.44 57179.38 88888.00 2001-12-01 13:48:01.950 335 15683.92 587.56 57179.13 88888.00 2001-12-01 13:48:02.950 335 15684.95 587.19 57179.13 88888.00 2001-12-01 13:48:03.950 335 15684.43 588.06 57179.62 88888.00 2001-12-01 13:48:04.950 335 15684.30 587.56 57179.75 88888.00 2001-12-01 13:48:05.950 335 15684.69 587.19 57178.52 88888.00 2001-12-01 13:48:06.950 335 15684.82 587.69 57179.13 88888.00 2001-12-01 13:48:07.950 335 15684.30 588.31 57179.99 88888.00 2001-12-01 13:48:08.950 335 15683.79 587.31 57179.38 88888.00 2001-12-01 13:48:09.950 335 15684.43 587.69 57179.62 88888.00 2001-12-01 13:48:10.950 335 15684.30 587.69 57179.01 88888.00 2001-12-01 13:48:11.950 335 15684.17 587.19 57179.38 88888.00 2001-12-01 13:48:12.950 335 15683.79 586.82 57179.50 88888.00 2001-12-01 13:48:13.950 335 15684.56 587.31 57179.75 88888.00 2001-12-01 13:48:14.950 335 15684.43 587.56 57179.38 88888.00 2001-12-01 13:48:15.950 335 15683.79 586.94 57179.62 88888.00 2001-12-01 13:48:16.950 335 15684.17 587.19 57179.62 88888.00 2001-12-01 13:48:17.950 335 15684.30 587.69 57179.87 88888.00 2001-12-01 13:48:18.950 335 15683.79 587.44 57179.62 88888.00 2001-12-01 13:48:19.950 335 15683.53 587.56 57179.62 88888.00 2001-12-01 13:48:20.950 335 15683.53 586.70 57179.25 88888.00 2001-12-01 13:48:21.950 335 15683.39 587.44 57180.36 88888.00 2001-12-01 13:48:22.950 335 15683.66 588.06 57179.87 88888.00 2001-12-01 13:48:23.950 335 15683.79 587.31 57179.50 88888.00 2001-12-01 13:48:24.950 335 15683.53 587.56 57179.87 88888.00 2001-12-01 13:48:25.950 335 15683.39 587.69 57179.87 88888.00 2001-12-01 13:48:26.950 335 15683.39 587.81 57179.87 88888.00 2001-12-01 13:48:27.950 335 15683.53 587.56 57179.62 88888.00 2001-12-01 13:48:28.950 335 15683.79 587.44 57179.62 88888.00 2001-12-01 13:48:29.950 335 15683.00 587.93 57179.13 88888.00 2001-12-01 13:48:30.950 335 15683.92 588.43 57179.87 88888.00 2001-12-01 13:48:31.950 335 15683.79 588.18 57179.62 88888.00 2001-12-01 13:48:32.950 335 15683.53 588.18 57179.13 88888.00 2001-12-01 13:48:33.950 335 15683.26 588.31 57179.62 88888.00 2001-12-01 13:48:34.950 335 15683.26 588.18 57179.62 88888.00 2001-12-01 13:48:35.950 335 15683.00 588.68 57179.87 88888.00 2001-12-01 13:48:36.950 335 15682.75 588.18 57179.50 88888.00 2001-12-01 13:48:37.950 335 15683.26 588.55 57180.23 88888.00 2001-12-01 13:48:38.950 335 15682.62 588.31 57179.25 88888.00 2001-12-01 13:48:39.950 335 15683.13 587.56 57179.87 88888.00 2001-12-01 13:48:40.950 335 15682.62 588.43 57179.62 88888.00 2001-12-01 13:48:41.950 335 15683.13 588.43 57179.25 88888.00 2001-12-01 13:48:42.950 335 15683.00 588.31 57179.01 88888.00 2001-12-01 13:48:43.950 335 15682.75 588.43 57179.13 88888.00 2001-12-01 13:48:44.950 335 15682.62 588.55 57179.62 88888.00 2001-12-01 13:48:45.950 335 15682.36 588.68 57179.50 88888.00 2001-12-01 13:48:46.950 335 15682.75 589.05 57179.75 88888.00 2001-12-01 13:48:47.950 335 15682.49 588.43 57179.75 88888.00 2001-12-01 13:48:48.950 335 15683.00 588.92 57179.75 88888.00 2001-12-01 13:48:49.950 335 15682.49 588.55 57179.99 88888.00 2001-12-01 13:48:50.950 335 15682.62 588.92 57180.11 88888.00 2001-12-01 13:48:51.950 335 15681.97 588.43 57179.62 88888.00 2001-12-01 13:48:52.950 335 15682.49 588.92 57179.50 88888.00 2001-12-01 13:48:53.950 335 15682.62 588.68 57179.38 88888.00 2001-12-01 13:48:54.950 335 15682.62 588.92 57179.01 88888.00 2001-12-01 13:48:55.950 335 15682.62 589.17 57179.25 88888.00 2001-12-01 13:48:56.950 335 15682.62 588.92 57179.75 88888.00 2001-12-01 13:48:57.950 335 15683.13 588.92 57179.01 88888.00 2001-12-01 13:48:58.950 335 15682.75 588.80 57180.48 88888.00 2001-12-01 13:48:59.950 335 15682.75 588.92 57179.25 88888.00 2001-12-01 13:49:00.950 335 15682.75 590.04 57179.50 88888.00 2001-12-01 13:49:01.950 335 15683.53 589.05 57179.38 88888.00 2001-12-01 13:49:02.950 335 15682.49 589.05 57179.75 88888.00 2001-12-01 13:49:03.950 335 15683.00 589.17 57179.87 88888.00 2001-12-01 13:49:04.950 335 15682.49 589.17 57179.01 88888.00 2001-12-01 13:49:05.950 335 15683.66 588.92 57178.77 88888.00 2001-12-01 13:49:06.950 335 15683.39 589.30 57179.75 88888.00 2001-12-01 13:49:07.950 335 15683.53 589.05 57179.25 88888.00 2001-12-01 13:49:08.950 335 15683.53 589.17 57179.25 88888.00 2001-12-01 13:49:09.950 335 15683.79 589.30 57179.25 88888.00 2001-12-01 13:49:10.950 335 15683.66 589.67 57179.38 88888.00 2001-12-01 13:49:11.950 335 15683.39 589.54 57179.62 88888.00 2001-12-01 13:49:12.950 335 15683.39 589.67 57179.99 88888.00 2001-12-01 13:49:13.950 335 15683.39 589.79 57179.50 88888.00 2001-12-01 13:49:14.950 335 15683.39 589.54 57179.75 88888.00 2001-12-01 13:49:15.950 335 15683.00 589.30 57179.01 88888.00 2001-12-01 13:49:16.950 335 15683.53 589.54 57179.50 88888.00 2001-12-01 13:49:17.950 335 15683.79 589.92 57179.62 88888.00 2001-12-01 13:49:18.950 335 15683.66 590.04 57180.23 88888.00 2001-12-01 13:49:19.950 335 15683.39 589.67 57179.50 88888.00 2001-12-01 13:49:20.950 335 15683.79 589.79 57179.87 88888.00 2001-12-01 13:49:21.950 335 15684.30 589.67 57179.50 88888.00 2001-12-01 13:49:22.950 335 15683.53 590.78 57179.99 88888.00 2001-12-01 13:49:23.950 335 15683.26 590.16 57179.87 88888.00 2001-12-01 13:49:24.950 335 15683.26 590.29 57179.99 88888.00 2001-12-01 13:49:25.950 335 15683.79 589.92 57179.50 88888.00 2001-12-01 13:49:26.950 335 15683.53 589.67 57179.75 88888.00 2001-12-01 13:49:27.950 335 15683.92 589.92 57179.62 88888.00 2001-12-01 13:49:28.950 335 15683.66 590.53 57179.50 88888.00 2001-12-01 13:49:29.950 335 15683.66 590.04 57179.75 88888.00 2001-12-01 13:49:30.950 335 15684.30 590.41 57179.25 88888.00 2001-12-01 13:49:31.950 335 15683.66 589.67 57179.62 88888.00 2001-12-01 13:49:32.950 335 15683.79 590.29 57179.62 88888.00 2001-12-01 13:49:33.950 335 15684.17 590.41 57179.99 88888.00 2001-12-01 13:49:34.950 335 15684.56 590.04 57179.62 88888.00 2001-12-01 13:49:35.950 335 15684.04 590.66 57179.50 88888.00 2001-12-01 13:49:36.950 335 15683.79 589.67 57179.38 88888.00 2001-12-01 13:49:37.950 335 15683.79 590.04 57179.75 88888.00 2001-12-01 13:49:38.950 335 15683.66 590.41 57179.87 88888.00 2001-12-01 13:49:39.950 335 15684.43 590.16 57178.77 88888.00 2001-12-01 13:49:40.950 335 15684.56 590.66 57179.01 88888.00 2001-12-01 13:49:41.950 335 15684.56 590.04 57179.25 88888.00 2001-12-01 13:49:42.950 335 15683.92 590.16 57179.13 88888.00 2001-12-01 13:49:43.950 335 15685.08 590.16 57179.38 88888.00 2001-12-01 13:49:44.950 335 15684.43 590.41 57179.50 88888.00 2001-12-01 13:49:45.950 335 15685.08 590.41 57179.99 88888.00 2001-12-01 13:49:46.950 335 15684.69 590.53 57179.50 88888.00 2001-12-01 13:49:47.950 335 15684.69 590.53 57179.38 88888.00 2001-12-01 13:49:48.950 335 15684.82 589.92 57179.62 88888.00 2001-12-01 13:49:49.950 335 15684.56 590.66 57179.62 88888.00 2001-12-01 13:49:50.950 335 15684.69 590.16 57179.99 88888.00 2001-12-01 13:49:51.950 335 15684.95 590.53 57179.99 88888.00 2001-12-01 13:49:52.950 335 15685.60 590.29 57179.25 88888.00 2001-12-01 13:49:53.950 335 15684.56 590.16 57179.87 88888.00 2001-12-01 13:49:54.950 335 15685.08 589.79 57179.75 88888.00 2001-12-01 13:49:55.950 335 15685.21 590.66 57179.75 88888.00 2001-12-01 13:49:56.950 335 15684.43 590.53 57179.75 88888.00 2001-12-01 13:49:57.950 335 15685.08 590.29 57180.11 88888.00 2001-12-01 13:49:58.950 335 15685.34 590.53 57179.62 88888.00 2001-12-01 13:49:59.950 335 15686.12 590.41 57179.75 88888.00 2001-12-01 13:50:00.950 335 15685.21 590.41 57180.11 88888.00 2001-12-01 13:50:01.950 335 15684.69 590.53 57179.62 88888.00 2001-12-01 13:50:02.950 335 15684.95 590.66 57179.50 88888.00 2001-12-01 13:50:03.950 335 15685.08 590.53 57179.87 88888.00 2001-12-01 13:50:04.950 335 15685.47 591.03 57179.75 88888.00 2001-12-01 13:50:05.950 335 15686.25 590.16 57179.50 88888.00 2001-12-01 13:50:06.950 335 15685.86 590.78 57179.13 88888.00 2001-12-01 13:50:07.950 335 15685.86 590.91 57179.01 88888.00 2001-12-01 13:50:08.950 335 15685.47 590.29 57179.75 88888.00 2001-12-01 13:50:09.950 335 15685.60 590.66 57180.11 88888.00 2001-12-01 13:50:10.950 335 15686.12 589.92 57179.75 88888.00 2001-12-01 13:50:11.950 335 15685.21 590.16 57179.75 88888.00 2001-12-01 13:50:12.950 335 15685.21 590.53 57180.48 88888.00 2001-12-01 13:50:13.950 335 15685.60 590.66 57179.62 88888.00 2001-12-01 13:50:14.950 335 15685.60 591.03 57180.23 88888.00 2001-12-01 13:50:15.950 335 15685.34 590.53 57179.75 88888.00 2001-12-01 13:50:16.950 335 15684.82 590.41 57180.36 88888.00 2001-12-01 13:50:17.950 335 15685.73 590.91 57180.36 88888.00 2001-12-01 13:50:18.950 335 15685.34 590.91 57180.11 88888.00 2001-12-01 13:50:19.950 335 15685.34 590.16 57179.87 88888.00 2001-12-01 13:50:20.950 335 15685.47 590.41 57179.38 88888.00 2001-12-01 13:50:21.950 335 15685.86 590.53 57179.75 88888.00 2001-12-01 13:50:22.950 335 15685.21 589.67 57179.75 88888.00 2001-12-01 13:50:23.950 335 15685.34 590.53 57180.11 88888.00 2001-12-01 13:50:24.950 335 15685.47 590.41 57179.99 88888.00 2001-12-01 13:50:25.950 335 15685.99 590.29 57180.11 88888.00 2001-12-01 13:50:26.950 335 15685.86 589.67 57179.62 88888.00 2001-12-01 13:50:27.950 335 15684.82 589.79 57179.99 88888.00 2001-12-01 13:50:28.950 335 15686.12 590.16 57179.99 88888.00 2001-12-01 13:50:29.950 335 15686.51 589.92 57179.62 88888.00 2001-12-01 13:50:30.950 335 15685.21 590.04 57179.38 88888.00 2001-12-01 13:50:31.950 335 15685.34 590.91 57179.62 88888.00 2001-12-01 13:50:32.950 335 15686.12 590.29 57179.38 88888.00 2001-12-01 13:50:33.950 335 15686.12 590.53 57179.13 88888.00 2001-12-01 13:50:34.950 335 15685.21 590.78 57179.87 88888.00 2001-12-01 13:50:35.950 335 15685.47 590.41 57180.60 88888.00 2001-12-01 13:50:36.950 335 15685.47 590.29 57179.99 88888.00 2001-12-01 13:50:37.950 335 15685.08 590.66 57180.48 88888.00 2001-12-01 13:50:38.950 335 15685.47 590.29 57179.75 88888.00 2001-12-01 13:50:39.950 335 15685.60 590.41 57180.11 88888.00 2001-12-01 13:50:40.950 335 15685.34 590.53 57179.99 88888.00 2001-12-01 13:50:41.950 335 15685.34 589.92 57179.99 88888.00 2001-12-01 13:50:42.950 335 15685.34 590.04 57180.23 88888.00 2001-12-01 13:50:43.950 335 15684.82 590.04 57179.87 88888.00 2001-12-01 13:50:44.950 335 15685.73 590.29 57179.62 88888.00 2001-12-01 13:50:45.950 335 15686.25 589.42 57179.13 88888.00 2001-12-01 13:50:46.950 335 15686.25 589.79 57179.62 88888.00 2001-12-01 13:50:47.950 335 15686.38 590.66 57179.50 88888.00 2001-12-01 13:50:48.950 335 15686.12 589.30 57179.25 88888.00 2001-12-01 13:50:49.950 335 15685.73 589.54 57179.75 88888.00 2001-12-01 13:50:50.950 335 15685.86 590.04 57179.01 88888.00 2001-12-01 13:50:51.950 335 15686.25 589.30 57179.38 88888.00 2001-12-01 13:50:52.950 335 15685.73 589.67 57179.62 88888.00 2001-12-01 13:50:53.950 335 15686.25 589.92 57179.13 88888.00 2001-12-01 13:50:54.950 335 15685.73 589.79 57179.50 88888.00 2001-12-01 13:50:55.950 335 15685.99 589.30 57179.75 88888.00 2001-12-01 13:50:56.950 335 15685.73 589.42 57179.38 88888.00 2001-12-01 13:50:57.950 335 15685.86 589.05 57179.62 88888.00 2001-12-01 13:50:58.950 335 15686.25 589.42 57179.75 88888.00 2001-12-01 13:50:59.950 335 15685.86 589.67 57179.13 88888.00 2001-12-01 13:51:00.950 335 15685.86 589.17 57180.23 88888.00 2001-12-01 13:51:01.950 335 15685.99 589.92 57179.38 88888.00 2001-12-01 13:51:02.950 335 15685.99 588.92 57179.25 88888.00 2001-12-01 13:51:03.950 335 15685.47 589.42 57180.23 88888.00 2001-12-01 13:51:04.950 335 15685.73 589.05 57179.62 88888.00 2001-12-01 13:51:05.950 335 15686.12 589.17 57180.23 88888.00 2001-12-01 13:51:06.950 335 15685.34 588.68 57179.99 88888.00 2001-12-01 13:51:07.950 335 15686.12 589.42 57179.99 88888.00 2001-12-01 13:51:08.950 335 15686.38 588.80 57179.38 88888.00 2001-12-01 13:51:09.950 335 15686.38 589.30 57178.77 88888.00 2001-12-01 13:51:10.950 335 15686.12 589.05 57179.38 88888.00 2001-12-01 13:51:11.950 335 15685.73 589.42 57179.38 88888.00 2001-12-01 13:51:12.950 335 15685.86 589.54 57179.75 88888.00 2001-12-01 13:51:13.950 335 15685.73 588.43 57179.62 88888.00 2001-12-01 13:51:14.950 335 15685.21 589.05 57179.25 88888.00 2001-12-01 13:51:15.950 335 15685.99 588.43 57179.50 88888.00 2001-12-01 13:51:16.950 335 15685.47 589.05 57179.50 88888.00 2001-12-01 13:51:17.950 335 15685.73 588.80 57179.87 88888.00 2001-12-01 13:51:18.950 335 15685.34 588.80 57179.50 88888.00 2001-12-01 13:51:19.950 335 15685.86 589.30 57179.62 88888.00 2001-12-01 13:51:20.950 335 15685.86 589.67 57179.38 88888.00 2001-12-01 13:51:21.950 335 15685.60 589.05 57179.62 88888.00 2001-12-01 13:51:22.950 335 15685.34 588.80 57180.11 88888.00 2001-12-01 13:51:23.950 335 15684.95 589.54 57179.38 88888.00 2001-12-01 13:51:24.950 335 15684.95 588.68 57179.01 88888.00 2001-12-01 13:51:25.950 335 15685.60 589.05 57179.38 88888.00 2001-12-01 13:51:26.950 335 15685.34 588.18 57179.62 88888.00 2001-12-01 13:51:27.950 335 15685.08 588.92 57179.50 88888.00 2001-12-01 13:51:28.950 335 15685.47 588.55 57179.62 88888.00 2001-12-01 13:51:29.950 335 15685.08 588.31 57179.99 88888.00 2001-12-01 13:51:30.950 335 15685.34 588.68 57179.62 88888.00 2001-12-01 13:51:31.950 335 15685.21 588.31 57179.75 88888.00 2001-12-01 13:51:32.950 335 15685.60 588.31 57180.23 88888.00 2001-12-01 13:51:33.950 335 15684.95 589.05 57179.25 88888.00 2001-12-01 13:51:34.950 335 15684.82 588.80 57179.38 88888.00 2001-12-01 13:51:35.950 335 15685.08 588.18 57179.99 88888.00 2001-12-01 13:51:36.950 335 15684.95 588.55 57180.60 88888.00 2001-12-01 13:51:37.950 335 15684.56 588.43 57180.36 88888.00 2001-12-01 13:51:38.950 335 15684.95 588.31 57179.25 88888.00 2001-12-01 13:51:39.950 335 15684.56 589.05 57179.50 88888.00 2001-12-01 13:51:40.950 335 15684.82 588.55 57179.13 88888.00 2001-12-01 13:51:41.950 335 15685.60 588.43 57180.11 88888.00 2001-12-01 13:51:42.950 335 15684.95 588.18 57179.38 88888.00 2001-12-01 13:51:43.950 335 15685.73 588.43 57179.62 88888.00 2001-12-01 13:51:44.950 335 15685.21 588.55 57179.62 88888.00 2001-12-01 13:51:45.950 335 15684.95 588.43 57179.38 88888.00 2001-12-01 13:51:46.950 335 15685.08 588.18 57179.50 88888.00 2001-12-01 13:51:47.950 335 15684.30 588.31 57179.50 88888.00 2001-12-01 13:51:48.950 335 15684.56 588.43 57179.13 88888.00 2001-12-01 13:51:49.950 335 15685.21 587.93 57179.75 88888.00 2001-12-01 13:51:50.950 335 15684.69 588.31 57179.13 88888.00 2001-12-01 13:51:51.950 335 15685.08 587.81 57179.01 88888.00 2001-12-01 13:51:52.950 335 15685.08 588.18 57179.62 88888.00 2001-12-01 13:51:53.950 335 15684.95 588.06 57180.23 88888.00 2001-12-01 13:51:54.950 335 15685.21 589.30 57179.50 88888.00 2001-12-01 13:51:55.950 335 15684.43 587.93 57179.62 88888.00 2001-12-01 13:51:56.950 335 15684.43 588.06 57179.62 88888.00 2001-12-01 13:51:57.950 335 15684.69 588.31 57179.50 88888.00 2001-12-01 13:51:58.950 335 15683.92 587.93 57179.50 88888.00 2001-12-01 13:51:59.950 335 15684.56 588.18 57179.62 88888.00 2001-12-01 13:52:00.950 335 15684.69 587.93 57179.50 88888.00 2001-12-01 13:52:01.950 335 15683.92 588.43 57179.62 88888.00 2001-12-01 13:52:02.950 335 15684.69 588.55 57179.25 88888.00 2001-12-01 13:52:03.950 335 15684.30 588.31 57179.87 88888.00 2001-12-01 13:52:04.950 335 15684.43 587.93 57179.87 88888.00 2001-12-01 13:52:05.950 335 15684.82 587.93 57179.87 88888.00 2001-12-01 13:52:06.950 335 15684.30 588.18 57179.62 88888.00 2001-12-01 13:52:07.950 335 15683.66 587.81 57179.87 88888.00 2001-12-01 13:52:08.950 335 15684.30 588.06 57179.62 88888.00 2001-12-01 13:52:09.950 335 15683.26 588.18 57179.75 88888.00 2001-12-01 13:52:10.950 335 15683.53 587.69 57179.62 88888.00 2001-12-01 13:52:11.950 335 15684.30 588.31 57179.50 88888.00 2001-12-01 13:52:12.950 335 15683.79 588.68 57179.25 88888.00 2001-12-01 13:52:13.950 335 15684.43 588.55 57179.62 88888.00 2001-12-01 13:52:14.950 335 15684.17 587.69 57179.75 88888.00 2001-12-01 13:52:15.950 335 15683.53 588.06 57180.23 88888.00 2001-12-01 13:52:16.950 335 15683.66 588.80 57179.62 88888.00 2001-12-01 13:52:17.950 335 15683.53 588.31 57179.50 88888.00 2001-12-01 13:52:18.950 335 15683.92 588.31 57179.99 88888.00 2001-12-01 13:52:19.950 335 15683.53 588.68 57179.75 88888.00 2001-12-01 13:52:20.950 335 15683.53 587.81 57179.25 88888.00 2001-12-01 13:52:21.950 335 15683.79 588.43 57179.75 88888.00 2001-12-01 13:52:22.950 335 15683.66 588.06 57179.25 88888.00 2001-12-01 13:52:23.950 335 15684.04 588.31 57179.38 88888.00 2001-12-01 13:52:24.950 335 15683.53 588.43 57179.62 88888.00 2001-12-01 13:52:25.950 335 15683.00 589.05 57179.50 88888.00 2001-12-01 13:52:26.950 335 15683.26 588.43 57179.62 88888.00 2001-12-01 13:52:27.950 335 15683.53 588.31 57179.87 88888.00 2001-12-01 13:52:28.950 335 15684.30 588.06 57179.38 88888.00 2001-12-01 13:52:29.950 335 15684.17 589.05 57179.25 88888.00 2001-12-01 13:52:30.950 335 15683.39 588.43 57179.38 88888.00 2001-12-01 13:52:31.950 335 15684.04 588.18 57179.38 88888.00 2001-12-01 13:52:32.950 335 15683.92 588.06 57179.50 88888.00 2001-12-01 13:52:33.950 335 15684.17 587.93 57179.13 88888.00 2001-12-01 13:52:34.950 335 15684.17 588.80 57179.25 88888.00 2001-12-01 13:52:35.950 335 15683.53 588.68 57180.11 88888.00 2001-12-01 13:52:36.950 335 15683.13 588.55 57179.13 88888.00 2001-12-01 13:52:37.950 335 15684.17 588.18 57179.62 88888.00 2001-12-01 13:52:38.950 335 15683.39 589.30 57179.13 88888.00 2001-12-01 13:52:39.950 335 15683.26 588.92 57179.75 88888.00 2001-12-01 13:52:40.950 335 15683.53 588.55 57179.62 88888.00 2001-12-01 13:52:41.950 335 15684.17 588.55 57179.13 88888.00 2001-12-01 13:52:42.950 335 15683.66 589.30 57178.52 88888.00 2001-12-01 13:52:43.950 335 15683.13 588.55 57178.40 88888.00 2001-12-01 13:52:44.950 335 15683.79 588.31 57179.38 88888.00 2001-12-01 13:52:45.950 335 15683.92 588.92 57179.13 88888.00 2001-12-01 13:52:46.950 335 15683.79 589.05 57179.62 88888.00 2001-12-01 13:52:47.950 335 15683.26 588.18 57179.50 88888.00 2001-12-01 13:52:48.950 335 15683.79 588.80 57179.50 88888.00 2001-12-01 13:52:49.950 335 15683.53 588.80 57179.38 88888.00 2001-12-01 13:52:50.950 335 15683.39 588.92 57179.87 88888.00 2001-12-01 13:52:51.950 335 15683.79 588.55 57179.50 88888.00 2001-12-01 13:52:52.950 335 15683.79 588.92 57179.62 88888.00 2001-12-01 13:52:53.950 335 15683.13 589.05 57179.38 88888.00 2001-12-01 13:52:54.950 335 15683.66 589.54 57179.99 88888.00 2001-12-01 13:52:55.950 335 15683.66 588.55 57179.87 88888.00 2001-12-01 13:52:56.950 335 15683.53 588.43 57179.99 88888.00 2001-12-01 13:52:57.950 335 15683.39 589.05 57179.87 88888.00 2001-12-01 13:52:58.950 335 15683.66 589.30 57178.89 88888.00 2001-12-01 13:52:59.950 335 15683.79 589.17 57180.23 88888.00 2001-12-01 13:53:00.950 335 15683.92 588.92 57179.25 88888.00 2001-12-01 13:53:01.950 335 15683.53 588.80 57179.38 88888.00 2001-12-01 13:53:02.950 335 15683.66 588.92 57179.25 88888.00 2001-12-01 13:53:03.950 335 15683.26 588.92 57179.62 88888.00 2001-12-01 13:53:04.950 335 15684.04 588.92 57179.62 88888.00 2001-12-01 13:53:05.950 335 15683.79 589.17 57179.87 88888.00 2001-12-01 13:53:06.950 335 15684.04 588.92 57178.77 88888.00 2001-12-01 13:53:07.950 335 15683.92 589.30 57179.50 88888.00 2001-12-01 13:53:08.950 335 15683.79 589.30 57179.01 88888.00 2001-12-01 13:53:09.950 335 15684.17 589.30 57180.11 88888.00 2001-12-01 13:53:10.950 335 15684.30 589.05 57179.50 88888.00 2001-12-01 13:53:11.950 335 15684.17 589.30 57179.01 88888.00 2001-12-01 13:53:12.950 335 15684.04 588.68 57179.50 88888.00 2001-12-01 13:53:13.950 335 15684.04 589.17 57179.01 88888.00 2001-12-01 13:53:14.950 335 15684.43 588.80 57178.89 88888.00 2001-12-01 13:53:15.950 335 15683.66 589.17 57179.87 88888.00 2001-12-01 13:53:16.950 335 15684.04 589.05 57179.50 88888.00 2001-12-01 13:53:17.950 335 15684.30 589.67 57179.38 88888.00 2001-12-01 13:53:18.950 335 15684.17 588.92 57179.13 88888.00 2001-12-01 13:53:19.950 335 15684.56 588.92 57179.13 88888.00 2001-12-01 13:53:20.950 335 15684.43 588.80 57180.11 88888.00 2001-12-01 13:53:21.950 335 15683.66 588.92 57179.50 88888.00 2001-12-01 13:53:22.950 335 15683.92 588.68 57179.25 88888.00 2001-12-01 13:53:23.950 335 15683.79 589.42 57179.25 88888.00 2001-12-01 13:53:24.950 335 15684.43 589.42 57179.75 88888.00 2001-12-01 13:53:25.950 335 15683.92 589.17 57180.60 88888.00 2001-12-01 13:53:26.950 335 15684.04 588.92 57179.25 88888.00 2001-12-01 13:53:27.950 335 15683.92 589.79 57179.87 88888.00 2001-12-01 13:53:28.950 335 15684.30 588.43 57179.13 88888.00 2001-12-01 13:53:29.950 335 15683.92 589.79 57179.99 88888.00 2001-12-01 13:53:30.950 335 15683.92 589.42 57179.75 88888.00 2001-12-01 13:53:31.950 335 15684.82 589.92 57179.38 88888.00 2001-12-01 13:53:32.950 335 15684.04 589.30 57179.13 88888.00 2001-12-01 13:53:33.950 335 15683.53 590.04 57179.62 88888.00 2001-12-01 13:53:34.950 335 15684.04 588.92 57178.77 88888.00 2001-12-01 13:53:35.950 335 15684.17 589.30 57180.11 88888.00 2001-12-01 13:53:36.950 335 15684.43 589.17 57180.36 88888.00 2001-12-01 13:53:37.950 335 15683.92 589.30 57179.50 88888.00 2001-12-01 13:53:38.950 335 15684.43 589.17 57179.87 88888.00 2001-12-01 13:53:39.950 335 15684.17 589.54 57179.99 88888.00 2001-12-01 13:53:40.950 335 15683.66 589.05 57179.50 88888.00 2001-12-01 13:53:41.950 335 15683.92 589.30 57180.11 88888.00 2001-12-01 13:53:42.950 335 15684.17 589.54 57180.11 88888.00 2001-12-01 13:53:43.950 335 15684.04 589.67 57179.38 88888.00 2001-12-01 13:53:44.950 335 15683.92 589.30 57180.23 88888.00 2001-12-01 13:53:45.950 335 15684.43 589.42 57179.99 88888.00 2001-12-01 13:53:46.950 335 15684.04 589.05 57179.25 88888.00 2001-12-01 13:53:47.950 335 15684.17 588.55 57179.62 88888.00 2001-12-01 13:53:48.950 335 15685.08 589.54 57179.75 88888.00 2001-12-01 13:53:49.950 335 15683.66 589.54 57180.23 88888.00 2001-12-01 13:53:50.950 335 15684.30 588.92 57179.75 88888.00 2001-12-01 13:53:51.950 335 15684.04 589.42 57180.11 88888.00 2001-12-01 13:53:52.950 335 15684.69 589.54 57179.62 88888.00 2001-12-01 13:53:53.950 335 15684.30 589.92 57179.13 88888.00 2001-12-01 13:53:54.950 335 15684.17 589.30 57179.75 88888.00 2001-12-01 13:53:55.950 335 15683.66 588.80 57179.25 88888.00 2001-12-01 13:53:56.950 335 15684.43 589.05 57179.75 88888.00 2001-12-01 13:53:57.950 335 15683.79 589.67 57179.38 88888.00 2001-12-01 13:53:58.950 335 15684.43 589.54 57180.11 88888.00 2001-12-01 13:53:59.950 335 15683.53 588.80 57179.38 88888.00 2001-12-01 13:54:00.950 335 15684.30 589.17 57179.87 88888.00 2001-12-01 13:54:01.950 335 15683.13 589.79 57179.13 88888.00 2001-12-01 13:54:02.950 335 15683.53 589.17 57179.87 88888.00 2001-12-01 13:54:03.950 335 15683.92 588.92 57180.48 88888.00 2001-12-01 13:54:04.950 335 15684.04 589.79 57179.62 88888.00 2001-12-01 13:54:05.950 335 15683.79 589.42 57179.75 88888.00 2001-12-01 13:54:06.950 335 15683.79 588.80 57179.87 88888.00 2001-12-01 13:54:07.950 335 15683.39 589.42 57179.99 88888.00 2001-12-01 13:54:08.950 335 15683.79 589.54 57179.25 88888.00 2001-12-01 13:54:09.950 335 15684.04 589.54 57179.75 88888.00 2001-12-01 13:54:10.950 335 15683.53 589.17 57179.99 88888.00 2001-12-01 13:54:11.950 335 15683.92 589.79 57180.11 88888.00 2001-12-01 13:54:12.950 335 15683.53 589.05 57179.62 88888.00 2001-12-01 13:54:13.950 335 15683.92 589.67 57179.38 88888.00 2001-12-01 13:54:14.950 335 15683.39 589.17 57179.87 88888.00 2001-12-01 13:54:15.950 335 15684.43 589.92 57179.75 88888.00 2001-12-01 13:54:16.950 335 15684.04 589.05 57178.89 88888.00 2001-12-01 13:54:17.950 335 15683.79 589.42 57180.11 88888.00 2001-12-01 13:54:18.950 335 15684.30 589.17 57179.50 88888.00 2001-12-01 13:54:19.950 335 15683.53 590.16 57179.62 88888.00 2001-12-01 13:54:20.950 335 15683.66 589.67 57179.87 88888.00 2001-12-01 13:54:21.950 335 15684.69 589.67 57179.62 88888.00 2001-12-01 13:54:22.950 335 15683.79 589.92 57179.38 88888.00 2001-12-01 13:54:23.950 335 15684.69 589.54 57179.25 88888.00 2001-12-01 13:54:24.950 335 15684.04 589.67 57179.87 88888.00 2001-12-01 13:54:25.950 335 15684.43 589.54 57179.75 88888.00 2001-12-01 13:54:26.950 335 15683.66 590.16 57179.50 88888.00 2001-12-01 13:54:27.950 335 15683.92 589.67 57179.38 88888.00 2001-12-01 13:54:28.950 335 15684.30 589.30 57179.75 88888.00 2001-12-01 13:54:29.950 335 15684.30 589.92 57179.75 88888.00 2001-12-01 13:54:30.950 335 15684.56 590.04 57180.48 88888.00 2001-12-01 13:54:31.950 335 15684.30 589.42 57179.50 88888.00 2001-12-01 13:54:32.950 335 15683.79 589.42 57179.75 88888.00 2001-12-01 13:54:33.950 335 15684.56 589.42 57179.01 88888.00 2001-12-01 13:54:34.950 335 15684.43 589.30 57179.50 88888.00 2001-12-01 13:54:35.950 335 15684.43 589.42 57179.62 88888.00 2001-12-01 13:54:36.950 335 15684.69 589.79 57179.38 88888.00 2001-12-01 13:54:37.950 335 15684.17 589.79 57179.87 88888.00 2001-12-01 13:54:38.950 335 15684.17 589.67 57179.87 88888.00 2001-12-01 13:54:39.950 335 15683.79 589.54 57179.75 88888.00 2001-12-01 13:54:40.950 335 15683.92 589.67 57180.60 88888.00 2001-12-01 13:54:41.950 335 15683.79 589.54 57179.25 88888.00 2001-12-01 13:54:42.950 335 15684.30 589.42 57179.99 88888.00 2001-12-01 13:54:43.950 335 15684.56 590.16 57179.75 88888.00 2001-12-01 13:54:44.950 335 15684.17 590.16 57180.23 88888.00 2001-12-01 13:54:45.950 335 15684.56 589.17 57179.75 88888.00 2001-12-01 13:54:46.950 335 15684.56 589.42 57180.23 88888.00 2001-12-01 13:54:47.950 335 15684.69 589.92 57179.87 88888.00 2001-12-01 13:54:48.950 335 15684.95 590.04 57179.62 88888.00 2001-12-01 13:54:49.950 335 15683.79 589.67 57179.99 88888.00 2001-12-01 13:54:50.950 335 15684.56 589.67 57179.62 88888.00 2001-12-01 13:54:51.950 335 15683.39 589.30 57179.50 88888.00 2001-12-01 13:54:52.950 335 15684.04 590.04 57179.99 88888.00 2001-12-01 13:54:53.950 335 15684.04 590.04 57180.23 88888.00 2001-12-01 13:54:54.950 335 15684.69 589.67 57179.62 88888.00 2001-12-01 13:54:55.950 335 15684.56 590.04 57179.50 88888.00 2001-12-01 13:54:56.950 335 15684.17 589.30 57179.50 88888.00 2001-12-01 13:54:57.950 335 15684.30 590.29 57180.11 88888.00 2001-12-01 13:54:58.950 335 15684.69 589.54 57180.23 88888.00 2001-12-01 13:54:59.950 335 15685.21 589.79 57179.87 88888.00 2001-12-01 13:55:00.950 335 15683.79 589.67 57180.23 88888.00 2001-12-01 13:55:01.950 335 15685.08 589.54 57179.75 88888.00 2001-12-01 13:55:02.950 335 15685.08 589.05 57179.87 88888.00 2001-12-01 13:55:03.950 335 15685.21 590.16 57180.23 88888.00 2001-12-01 13:55:04.950 335 15684.56 589.92 57179.75 88888.00 2001-12-01 13:55:05.950 335 15684.30 589.92 57180.11 88888.00 2001-12-01 13:55:06.950 335 15684.56 590.04 57180.48 88888.00 2001-12-01 13:55:07.950 335 15685.21 590.16 57179.38 88888.00 2001-12-01 13:55:08.950 335 15684.43 589.54 57179.99 88888.00 2001-12-01 13:55:09.950 335 15684.56 590.16 57179.62 88888.00 2001-12-01 13:55:10.950 335 15684.69 589.79 57180.36 88888.00 2001-12-01 13:55:11.950 335 15684.30 590.04 57179.87 88888.00 2001-12-01 13:55:12.950 335 15684.17 589.67 57180.23 88888.00 2001-12-01 13:55:13.950 335 15683.92 589.92 57180.23 88888.00 2001-12-01 13:55:14.950 335 15684.30 589.92 57179.75 88888.00 2001-12-01 13:55:15.950 335 15684.69 589.67 57179.87 88888.00 2001-12-01 13:55:16.950 335 15684.43 589.54 57180.11 88888.00 2001-12-01 13:55:17.950 335 15684.43 590.04 57179.99 88888.00 2001-12-01 13:55:18.950 335 15684.82 589.67 57179.99 88888.00 2001-12-01 13:55:19.950 335 15685.21 589.79 57179.99 88888.00 2001-12-01 13:55:20.950 335 15684.95 589.92 57180.23 88888.00 2001-12-01 13:55:21.950 335 15684.69 590.41 57180.72 88888.00 2001-12-01 13:55:22.950 335 15684.69 590.16 57179.62 88888.00 2001-12-01 13:55:23.950 335 15684.56 589.79 57179.75 88888.00 2001-12-01 13:55:24.950 335 15684.30 590.78 57180.36 88888.00 2001-12-01 13:55:25.950 335 15685.21 589.67 57180.72 88888.00 2001-12-01 13:55:26.950 335 15684.56 590.41 57179.87 88888.00 2001-12-01 13:55:27.950 335 15685.08 589.67 57180.72 88888.00 2001-12-01 13:55:28.950 335 15684.69 590.04 57180.36 88888.00 2001-12-01 13:55:29.950 335 15684.69 589.42 57179.75 88888.00 2001-12-01 13:55:30.950 335 15685.21 589.17 57179.62 88888.00 2001-12-01 13:55:31.950 335 15684.95 590.04 57180.23 88888.00 2001-12-01 13:55:32.950 335 15684.82 589.67 57179.87 88888.00 2001-12-01 13:55:33.950 335 15684.95 589.79 57180.36 88888.00 2001-12-01 13:55:34.950 335 15684.95 590.04 57179.99 88888.00 2001-12-01 13:55:35.950 335 15685.08 589.42 57180.23 88888.00 2001-12-01 13:55:36.950 335 15685.34 589.79 57180.23 88888.00 2001-12-01 13:55:37.950 335 15685.34 590.16 57179.62 88888.00 2001-12-01 13:55:38.950 335 15685.47 589.30 57180.36 88888.00 2001-12-01 13:55:39.950 335 15684.95 589.67 57179.99 88888.00 2001-12-01 13:55:40.950 335 15685.34 589.54 57180.48 88888.00 2001-12-01 13:55:41.950 335 15684.56 589.30 57180.11 88888.00 2001-12-01 13:55:42.950 335 15685.21 589.30 57179.87 88888.00 2001-12-01 13:55:43.950 335 15685.60 589.42 57180.36 88888.00 2001-12-01 13:55:44.950 335 15684.82 589.92 57179.99 88888.00 2001-12-01 13:55:45.950 335 15684.95 589.54 57180.23 88888.00 2001-12-01 13:55:46.950 335 15684.95 588.92 57179.99 88888.00 2001-12-01 13:55:47.950 335 15685.21 589.42 57179.99 88888.00 2001-12-01 13:55:48.950 335 15685.08 590.16 57180.60 88888.00 2001-12-01 13:55:49.950 335 15685.60 588.92 57179.75 88888.00 2001-12-01 13:55:50.950 335 15685.21 589.30 57180.60 88888.00 2001-12-01 13:55:51.950 335 15685.34 589.30 57180.23 88888.00 2001-12-01 13:55:52.950 335 15685.34 589.54 57180.23 88888.00 2001-12-01 13:55:53.950 335 15685.86 589.79 57180.11 88888.00 2001-12-01 13:55:54.950 335 15685.73 589.79 57180.97 88888.00 2001-12-01 13:55:55.950 335 15685.34 589.42 57180.11 88888.00 2001-12-01 13:55:56.950 335 15685.21 589.42 57180.23 88888.00 2001-12-01 13:55:57.950 335 15686.25 589.67 57180.72 88888.00 2001-12-01 13:55:58.950 335 15686.12 588.68 57180.60 88888.00 2001-12-01 13:55:59.950 335 15685.86 588.92 57179.99 88888.00 2001-12-01 13:56:00.950 335 15685.60 589.54 57180.48 88888.00 2001-12-01 13:56:01.950 335 15685.73 589.05 57180.11 88888.00 2001-12-01 13:56:02.950 335 15685.99 589.42 57179.99 88888.00 2001-12-01 13:56:03.950 335 15685.21 589.05 57179.75 88888.00 2001-12-01 13:56:04.950 335 15685.86 588.80 57180.60 88888.00 2001-12-01 13:56:05.950 335 15686.12 588.68 57180.23 88888.00 2001-12-01 13:56:06.950 335 15685.86 588.92 57180.48 88888.00 2001-12-01 13:56:07.950 335 15685.21 588.80 57180.23 88888.00 2001-12-01 13:56:08.950 335 15685.86 589.05 57180.48 88888.00 2001-12-01 13:56:09.950 335 15686.25 589.30 57180.84 88888.00 2001-12-01 13:56:10.950 335 15685.86 588.68 57180.36 88888.00 2001-12-01 13:56:11.950 335 15686.38 589.17 57180.23 88888.00 2001-12-01 13:56:12.950 335 15685.86 589.30 57180.48 88888.00 2001-12-01 13:56:13.950 335 15686.12 589.30 57180.60 88888.00 2001-12-01 13:56:14.950 335 15685.86 588.55 57180.11 88888.00 2001-12-01 13:56:15.950 335 15685.60 588.68 57180.36 88888.00 2001-12-01 13:56:16.950 335 15685.73 589.30 57179.62 88888.00 2001-12-01 13:56:17.950 335 15685.73 588.68 57179.38 88888.00 2001-12-01 13:56:18.950 335 15685.60 589.30 57179.50 88888.00 2001-12-01 13:56:19.950 335 15685.99 589.05 57180.84 88888.00 2001-12-01 13:56:20.950 335 15685.73 588.80 57180.72 88888.00 2001-12-01 13:56:21.950 335 15685.60 588.80 57180.72 88888.00 2001-12-01 13:56:22.950 335 15685.86 588.18 57180.84 88888.00 2001-12-01 13:56:23.950 335 15685.21 588.55 57180.72 88888.00 2001-12-01 13:56:24.950 335 15686.12 588.68 57180.84 88888.00 2001-12-01 13:56:25.950 335 15686.51 589.30 57180.36 88888.00 2001-12-01 13:56:26.950 335 15685.47 588.80 57180.48 88888.00 2001-12-01 13:56:27.950 335 15685.34 588.80 57180.72 88888.00 2001-12-01 13:56:28.950 335 15685.08 587.81 57180.11 88888.00 2001-12-01 13:56:29.950 335 15685.47 589.05 57179.87 88888.00 2001-12-01 13:56:30.950 335 15685.73 588.18 57180.36 88888.00 2001-12-01 13:56:31.950 335 15685.47 589.17 57181.09 88888.00 2001-12-01 13:56:32.950 335 15685.99 588.06 57180.23 88888.00 2001-12-01 13:56:33.950 335 15685.86 588.31 57180.23 88888.00 2001-12-01 13:56:34.950 335 15685.73 588.18 57180.97 88888.00 2001-12-01 13:56:35.950 335 15685.47 588.92 57180.60 88888.00 2001-12-01 13:56:36.950 335 15684.95 588.43 57180.23 88888.00 2001-12-01 13:56:37.950 335 15685.73 588.55 57180.36 88888.00 2001-12-01 13:56:38.950 335 15685.08 588.55 57180.36 88888.00 2001-12-01 13:56:39.950 335 15686.25 588.92 57180.84 88888.00 2001-12-01 13:56:40.950 335 15685.73 588.68 57180.72 88888.00 2001-12-01 13:56:41.950 335 15684.69 588.55 57179.99 88888.00 2001-12-01 13:56:42.950 335 15685.21 588.18 57180.11 88888.00 2001-12-01 13:56:43.950 335 15685.73 588.55 57180.36 88888.00 2001-12-01 13:56:44.950 335 15685.47 588.55 57180.23 88888.00 2001-12-01 13:56:45.950 335 15685.86 588.68 57180.60 88888.00 2001-12-01 13:56:46.950 335 15685.86 588.31 57180.48 88888.00 2001-12-01 13:56:47.950 335 15685.60 589.05 57180.72 88888.00 2001-12-01 13:56:48.950 335 15685.73 588.43 57179.99 88888.00 2001-12-01 13:56:49.950 335 15685.34 588.43 57180.36 88888.00 2001-12-01 13:56:50.950 335 15685.86 589.05 57181.09 88888.00 2001-12-01 13:56:51.950 335 15685.60 588.18 57180.72 88888.00 2001-12-01 13:56:52.950 335 15685.99 587.81 57180.11 88888.00 2001-12-01 13:56:53.950 335 15684.95 588.43 57180.36 88888.00 2001-12-01 13:56:54.950 335 15685.34 588.18 57180.60 88888.00 2001-12-01 13:56:55.950 335 15685.60 588.55 57179.62 88888.00 2001-12-01 13:56:56.950 335 15685.73 587.81 57179.87 88888.00 2001-12-01 13:56:57.950 335 15685.73 588.55 57179.87 88888.00 2001-12-01 13:56:58.950 335 15685.08 588.06 57181.21 88888.00 2001-12-01 13:56:59.950 335 15684.95 588.68 57180.11 88888.00 2001-12-01 13:57:00.950 335 15686.25 588.80 57180.60 88888.00 2001-12-01 13:57:01.950 335 15685.47 588.31 57180.48 88888.00 2001-12-01 13:57:02.950 335 15685.34 588.31 57180.11 88888.00 2001-12-01 13:57:03.950 335 15685.34 588.06 57180.36 88888.00 2001-12-01 13:57:04.950 335 15685.73 587.93 57180.11 88888.00 2001-12-01 13:57:05.950 335 15685.47 588.55 57180.48 88888.00 2001-12-01 13:57:06.950 335 15685.99 588.68 57179.99 88888.00 2001-12-01 13:57:07.950 335 15685.08 588.31 57180.36 88888.00 2001-12-01 13:57:08.950 335 15685.21 588.43 57179.87 88888.00 2001-12-01 13:57:09.950 335 15684.82 588.18 57180.48 88888.00 2001-12-01 13:57:10.950 335 15685.08 587.81 57180.23 88888.00 2001-12-01 13:57:11.950 335 15685.08 588.31 57179.75 88888.00 2001-12-01 13:57:12.950 335 15685.47 588.55 57180.60 88888.00 2001-12-01 13:57:13.950 335 15684.95 588.06 57180.36 88888.00 2001-12-01 13:57:14.950 335 15685.21 588.31 57179.99 88888.00 2001-12-01 13:57:15.950 335 15685.34 588.68 57179.62 88888.00 2001-12-01 13:57:16.950 335 15684.95 588.80 57179.50 88888.00 2001-12-01 13:57:17.950 335 15684.82 588.68 57180.60 88888.00 2001-12-01 13:57:18.950 335 15684.95 588.06 57179.75 88888.00 2001-12-01 13:57:19.950 335 15685.08 588.68 57179.50 88888.00 2001-12-01 13:57:20.950 335 15685.34 588.31 57180.23 88888.00 2001-12-01 13:57:21.950 335 15685.08 588.18 57180.84 88888.00 2001-12-01 13:57:22.950 335 15685.34 589.17 57179.50 88888.00 2001-12-01 13:57:23.950 335 15684.95 588.43 57180.11 88888.00 2001-12-01 13:57:24.950 335 15685.08 588.68 57179.87 88888.00 2001-12-01 13:57:25.950 335 15685.34 588.31 57180.11 88888.00 2001-12-01 13:57:26.950 335 15685.08 588.06 57180.36 88888.00 2001-12-01 13:57:27.950 335 15685.08 588.68 57180.36 88888.00 2001-12-01 13:57:28.950 335 15685.34 588.68 57180.48 88888.00 2001-12-01 13:57:29.950 335 15685.08 588.43 57180.23 88888.00 2001-12-01 13:57:30.950 335 15685.34 588.18 57179.62 88888.00 2001-12-01 13:57:31.950 335 15684.69 588.06 57180.11 88888.00 2001-12-01 13:57:32.950 335 15685.08 588.18 57180.23 88888.00 2001-12-01 13:57:33.950 335 15685.34 587.93 57180.84 88888.00 2001-12-01 13:57:34.950 335 15685.47 588.55 57180.11 88888.00 2001-12-01 13:57:35.950 335 15685.21 587.93 57180.11 88888.00 2001-12-01 13:57:36.950 335 15684.69 588.43 57179.62 88888.00 2001-12-01 13:57:37.950 335 15685.08 588.80 57179.87 88888.00 2001-12-01 13:57:38.950 335 15685.34 588.43 57180.23 88888.00 2001-12-01 13:57:39.950 335 15685.47 588.80 57179.87 88888.00 2001-12-01 13:57:40.950 335 15684.95 587.93 57180.11 88888.00 2001-12-01 13:57:41.950 335 15684.82 587.56 57180.23 88888.00 2001-12-01 13:57:42.950 335 15685.60 588.43 57179.62 88888.00 2001-12-01 13:57:43.950 335 15684.95 588.18 57179.99 88888.00 2001-12-01 13:57:44.950 335 15684.95 587.93 57180.23 88888.00 2001-12-01 13:57:45.950 335 15685.21 588.43 57180.48 88888.00 2001-12-01 13:57:46.950 335 15685.47 588.31 57180.23 88888.00 2001-12-01 13:57:47.950 335 15684.56 588.31 57179.75 88888.00 2001-12-01 13:57:48.950 335 15684.04 588.31 57180.36 88888.00 2001-12-01 13:57:49.950 335 15685.60 588.43 57180.11 88888.00 2001-12-01 13:57:50.950 335 15685.34 588.92 57179.62 88888.00 2001-12-01 13:57:51.950 335 15684.17 587.93 57179.62 88888.00 2001-12-01 13:57:52.950 335 15684.69 588.55 57179.87 88888.00 2001-12-01 13:57:53.950 335 15684.56 588.18 57180.36 88888.00 2001-12-01 13:57:54.950 335 15684.82 587.93 57180.23 88888.00 2001-12-01 13:57:55.950 335 15684.04 588.18 57180.48 88888.00 2001-12-01 13:57:56.950 335 15684.56 588.31 57180.11 88888.00 2001-12-01 13:57:57.950 335 15685.21 587.93 57179.87 88888.00 2001-12-01 13:57:58.950 335 15685.08 588.43 57179.75 88888.00 2001-12-01 13:57:59.950 335 15684.82 588.18 57179.87 88888.00 2001-12-01 13:58:00.950 335 15684.17 588.31 57180.23 88888.00 2001-12-01 13:58:01.950 335 15684.43 587.93 57180.11 88888.00 2001-12-01 13:58:02.950 335 15684.82 588.68 57180.72 88888.00 2001-12-01 13:58:03.950 335 15685.47 588.68 57180.36 88888.00 2001-12-01 13:58:04.950 335 15685.08 588.18 57180.11 88888.00 2001-12-01 13:58:05.950 335 15684.43 588.18 57179.62 88888.00 2001-12-01 13:58:06.950 335 15685.21 587.93 57179.87 88888.00 2001-12-01 13:58:07.950 335 15684.56 588.31 57180.11 88888.00 2001-12-01 13:58:08.950 335 15685.08 588.68 57180.60 88888.00 2001-12-01 13:58:09.950 335 15684.69 587.81 57180.11 88888.00 2001-12-01 13:58:10.950 335 15685.21 588.18 57179.99 88888.00 2001-12-01 13:58:11.950 335 15685.21 588.31 57180.11 88888.00 2001-12-01 13:58:12.950 335 15684.82 588.18 57180.72 88888.00 2001-12-01 13:58:13.950 335 15684.69 587.93 57180.23 88888.00 2001-12-01 13:58:14.950 335 15684.30 588.31 57180.11 88888.00 2001-12-01 13:58:15.950 335 15684.95 588.31 57180.36 88888.00 2001-12-01 13:58:16.950 335 15684.95 588.18 57180.36 88888.00 2001-12-01 13:58:17.950 335 15684.69 588.68 57180.36 88888.00 2001-12-01 13:58:18.950 335 15684.30 588.55 57180.60 88888.00 2001-12-01 13:58:19.950 335 15684.82 588.31 57180.23 88888.00 2001-12-01 13:58:20.950 335 15684.69 588.68 57179.87 88888.00 2001-12-01 13:58:21.950 335 15684.95 588.31 57179.99 88888.00 2001-12-01 13:58:22.950 335 15684.56 588.06 57180.60 88888.00 2001-12-01 13:58:23.950 335 15684.82 588.18 57180.23 88888.00 2001-12-01 13:58:24.950 335 15684.82 587.93 57180.60 88888.00 2001-12-01 13:58:25.950 335 15683.92 587.93 57179.87 88888.00 2001-12-01 13:58:26.950 335 15684.82 588.18 57180.72 88888.00 2001-12-01 13:58:27.950 335 15684.30 588.43 57180.36 88888.00 2001-12-01 13:58:28.950 335 15684.69 588.06 57180.84 88888.00 2001-12-01 13:58:29.950 335 15684.69 588.31 57180.11 88888.00 2001-12-01 13:58:30.950 335 15684.82 588.55 57179.99 88888.00 2001-12-01 13:58:31.950 335 15684.82 588.18 57180.60 88888.00 2001-12-01 13:58:32.950 335 15684.69 588.80 57179.50 88888.00 2001-12-01 13:58:33.950 335 15684.43 588.18 57180.23 88888.00 2001-12-01 13:58:34.950 335 15684.56 589.05 57180.11 88888.00 2001-12-01 13:58:35.950 335 15685.08 588.43 57180.11 88888.00 2001-12-01 13:58:36.950 335 15684.56 588.43 57179.75 88888.00 2001-12-01 13:58:37.950 335 15685.08 587.81 57179.50 88888.00 2001-12-01 13:58:38.950 335 15684.82 588.55 57179.75 88888.00 2001-12-01 13:58:39.950 335 15684.69 588.43 57180.48 88888.00 2001-12-01 13:58:40.950 335 15684.69 588.55 57179.50 88888.00 2001-12-01 13:58:41.950 335 15684.69 588.06 57179.87 88888.00 2001-12-01 13:58:42.950 335 15685.08 588.55 57179.62 88888.00 2001-12-01 13:58:43.950 335 15684.30 588.55 57180.11 88888.00 2001-12-01 13:58:44.950 335 15684.56 588.31 57179.62 88888.00 2001-12-01 13:58:45.950 335 15684.30 588.55 57179.99 88888.00 2001-12-01 13:58:46.950 335 15684.04 587.93 57180.23 88888.00 2001-12-01 13:58:47.950 335 15684.56 588.43 57180.23 88888.00 2001-12-01 13:58:48.950 335 15684.43 588.43 57179.50 88888.00 2001-12-01 13:58:49.950 335 15684.56 588.18 57179.99 88888.00 2001-12-01 13:58:50.950 335 15684.43 588.43 57179.62 88888.00 2001-12-01 13:58:51.950 335 15685.08 588.43 57180.36 88888.00 2001-12-01 13:58:52.950 335 15684.56 588.43 57179.87 88888.00 2001-12-01 13:58:53.950 335 15684.69 588.31 57180.23 88888.00 2001-12-01 13:58:54.950 335 15685.21 588.31 57179.87 88888.00 2001-12-01 13:58:55.950 335 15684.56 588.68 57179.62 88888.00 2001-12-01 13:58:56.950 335 15685.34 588.55 57179.50 88888.00 2001-12-01 13:58:57.950 335 15684.69 588.55 57179.62 88888.00 2001-12-01 13:58:58.950 335 15684.95 588.31 57179.99 88888.00 2001-12-01 13:58:59.950 335 15684.69 588.43 57179.99 88888.00 2001-12-01 13:59:00.950 335 15684.95 588.43 57179.75 88888.00 2001-12-01 13:59:01.950 335 15684.95 588.55 57179.62 88888.00 2001-12-01 13:59:02.950 335 15684.69 588.18 57180.23 88888.00 2001-12-01 13:59:03.950 335 15684.43 588.18 57180.60 88888.00 2001-12-01 13:59:04.950 335 15684.82 588.31 57179.99 88888.00 2001-12-01 13:59:05.950 335 15684.69 588.68 57180.48 88888.00 2001-12-01 13:59:06.950 335 15684.17 588.31 57179.87 88888.00 2001-12-01 13:59:07.950 335 15685.21 588.55 57180.23 88888.00 2001-12-01 13:59:08.950 335 15684.43 589.42 57180.11 88888.00 2001-12-01 13:59:09.950 335 15685.08 588.80 57179.75 88888.00 2001-12-01 13:59:10.950 335 15684.69 588.18 57179.75 88888.00 2001-12-01 13:59:11.950 335 15684.95 588.31 57179.75 88888.00 2001-12-01 13:59:12.950 335 15684.56 588.80 57180.36 88888.00 2001-12-01 13:59:13.950 335 15684.43 588.31 57179.62 88888.00 2001-12-01 13:59:14.950 335 15684.30 587.93 57180.60 88888.00 2001-12-01 13:59:15.950 335 15685.21 589.05 57179.75 88888.00 2001-12-01 13:59:16.950 335 15684.56 588.55 57180.60 88888.00 2001-12-01 13:59:17.950 335 15684.95 588.06 57180.84 88888.00 2001-12-01 13:59:18.950 335 15684.56 588.43 57180.11 88888.00 2001-12-01 13:59:19.950 335 15685.08 587.81 57180.36 88888.00 2001-12-01 13:59:20.950 335 15684.95 587.56 57179.99 88888.00 2001-12-01 13:59:21.950 335 15684.69 587.93 57180.36 88888.00 2001-12-01 13:59:22.950 335 15684.95 588.55 57179.99 88888.00 2001-12-01 13:59:23.950 335 15685.60 588.06 57180.36 88888.00 2001-12-01 13:59:24.950 335 15684.56 588.80 57180.11 88888.00 2001-12-01 13:59:25.950 335 15685.34 588.31 57179.99 88888.00 2001-12-01 13:59:26.950 335 15685.08 588.68 57180.23 88888.00 2001-12-01 13:59:27.950 335 15685.34 588.18 57179.99 88888.00 2001-12-01 13:59:28.950 335 15684.95 589.05 57180.72 88888.00 2001-12-01 13:59:29.950 335 15685.34 588.31 57180.72 88888.00 2001-12-01 13:59:30.950 335 15684.95 588.55 57180.23 88888.00 2001-12-01 13:59:31.950 335 15684.69 588.55 57180.23 88888.00 2001-12-01 13:59:32.950 335 15684.95 587.81 57179.75 88888.00 2001-12-01 13:59:33.950 335 15684.17 588.68 57179.75 88888.00 2001-12-01 13:59:34.950 335 15684.56 588.31 57179.99 88888.00 2001-12-01 13:59:35.950 335 15684.82 588.68 57179.99 88888.00 2001-12-01 13:59:36.950 335 15684.82 588.68 57180.72 88888.00 2001-12-01 13:59:37.950 335 15684.04 588.31 57180.23 88888.00 2001-12-01 13:59:38.950 335 15684.43 588.06 57179.87 88888.00 2001-12-01 13:59:39.950 335 15685.08 588.68 57180.11 88888.00 2001-12-01 13:59:40.950 335 15684.56 588.68 57180.11 88888.00 2001-12-01 13:59:41.950 335 15684.82 588.43 57179.75 88888.00 2001-12-01 13:59:42.950 335 15685.21 588.55 57180.36 88888.00 2001-12-01 13:59:43.950 335 15684.43 588.55 57180.23 88888.00 2001-12-01 13:59:44.950 335 15684.43 588.18 57180.36 88888.00 2001-12-01 13:59:45.950 335 15684.69 589.30 57180.23 88888.00 2001-12-01 13:59:46.950 335 15684.56 588.43 57179.99 88888.00 2001-12-01 13:59:47.950 335 15684.17 588.43 57180.48 88888.00 2001-12-01 13:59:48.950 335 15684.82 588.43 57180.48 88888.00 2001-12-01 13:59:49.950 335 15684.82 588.06 57180.23 88888.00 2001-12-01 13:59:50.950 335 15684.82 588.31 57179.87 88888.00 2001-12-01 13:59:51.950 335 15684.30 588.31 57180.23 88888.00 2001-12-01 13:59:52.950 335 15685.34 588.18 57180.60 88888.00 2001-12-01 13:59:53.950 335 15684.43 588.06 57180.48 88888.00 2001-12-01 13:59:54.950 335 15684.56 587.93 57180.60 88888.00 2001-12-01 13:59:55.950 335 15684.82 588.68 57180.23 88888.00 2001-12-01 14:00:00.950 335 15684.95 589.30 57179.38 88888.00 2001-12-01 14:00:01.950 335 15684.69 588.68 57179.62 88888.00 2001-12-01 14:00:02.950 335 15684.04 588.80 57180.11 88888.00 2001-12-01 14:00:03.950 335 15684.30 588.68 57179.87 88888.00 2001-12-01 14:00:04.950 335 15684.56 588.06 57179.99 88888.00 2001-12-01 14:00:05.950 335 15684.30 588.43 57179.75 88888.00 2001-12-01 14:00:06.950 335 15684.43 588.55 57179.99 88888.00 2001-12-01 14:00:07.950 335 15684.56 588.55 57180.11 88888.00 2001-12-01 14:00:08.950 335 15685.08 588.80 57179.75 88888.00 2001-12-01 14:00:09.950 335 15684.43 588.80 57180.97 88888.00 2001-12-01 14:00:10.950 335 15684.17 587.93 57179.99 88888.00 2001-12-01 14:00:11.950 335 15684.43 588.43 57180.36 88888.00 2001-12-01 14:00:12.950 335 15685.21 588.31 57180.60 88888.00 2001-12-01 14:00:13.950 335 15685.21 588.80 57179.25 88888.00 2001-12-01 14:00:14.950 335 15684.17 588.55 57180.11 88888.00 2001-12-01 14:00:15.950 335 15684.82 588.43 57180.36 88888.00 2001-12-01 14:00:16.950 335 15684.82 588.31 57180.84 88888.00 2001-12-01 14:00:17.950 335 15685.08 589.05 57180.11 88888.00 2001-12-01 14:00:18.950 335 15684.30 588.31 57179.99 88888.00 2001-12-01 14:00:19.950 335 15683.92 588.18 57180.36 88888.00 2001-12-01 14:00:20.950 335 15684.43 589.05 57180.84 88888.00 2001-12-01 14:00:21.950 335 15684.69 588.31 57180.23 88888.00 2001-12-01 14:00:22.950 335 15684.43 588.31 57180.36 88888.00 2001-12-01 14:00:23.950 335 15684.69 588.31 57180.60 88888.00 2001-12-01 14:00:24.950 335 15683.92 589.05 57179.99 88888.00 2001-12-01 14:00:25.950 335 15684.82 588.80 57179.87 88888.00 2001-12-01 14:00:26.950 335 15684.17 588.92 57180.36 88888.00 2001-12-01 14:00:27.950 335 15685.47 588.31 57180.48 88888.00 2001-12-01 14:00:28.950 335 15683.92 588.43 57180.84 88888.00 2001-12-01 14:00:29.950 335 15684.43 588.43 57180.23 88888.00 2001-12-01 14:00:30.950 335 15684.69 588.06 57179.62 88888.00 2001-12-01 14:00:31.950 335 15684.69 588.06 57180.11 88888.00 2001-12-01 14:00:32.950 335 15685.21 588.92 57180.11 88888.00 2001-12-01 14:00:33.950 335 15684.17 589.05 57179.99 88888.00 2001-12-01 14:00:34.950 335 15684.43 588.68 57179.87 88888.00 2001-12-01 14:00:35.950 335 15684.82 588.80 57180.36 88888.00 2001-12-01 14:00:36.950 335 15684.43 587.69 57180.11 88888.00 2001-12-01 14:00:37.950 335 15684.69 588.68 57180.60 88888.00 2001-12-01 14:00:38.950 335 15684.95 588.31 57179.50 88888.00 2001-12-01 14:00:39.950 335 15684.43 588.18 57179.99 88888.00 2001-12-01 14:00:40.950 335 15685.08 588.80 57180.11 88888.00 2001-12-01 14:00:41.950 335 15684.69 588.80 57180.11 88888.00 2001-12-01 14:00:42.950 335 15684.43 588.31 57180.23 88888.00 2001-12-01 14:00:43.950 335 15685.34 588.43 57180.97 88888.00 2001-12-01 14:00:44.950 335 15684.69 588.31 57180.48 88888.00 2001-12-01 14:00:45.950 335 15684.95 588.68 57180.36 88888.00 2001-12-01 14:00:46.950 335 15684.95 588.18 57180.36 88888.00 2001-12-01 14:00:47.950 335 15684.56 588.92 57180.11 88888.00 2001-12-01 14:00:48.950 335 15684.82 588.06 57179.99 88888.00 2001-12-01 14:00:49.950 335 15685.08 588.55 57180.36 88888.00 2001-12-01 14:00:50.950 335 15684.95 588.31 57179.87 88888.00 2001-12-01 14:00:51.950 335 15684.82 588.80 57180.48 88888.00 2001-12-01 14:00:52.950 335 15684.56 588.31 57180.60 88888.00 2001-12-01 14:00:53.950 335 15684.30 588.18 57180.36 88888.00 2001-12-01 14:00:54.950 335 15684.82 588.18 57179.50 88888.00 2001-12-01 14:00:55.950 335 15685.21 588.06 57179.87 88888.00 2001-12-01 14:00:56.950 335 15685.21 588.55 57179.50 88888.00 2001-12-01 14:00:57.950 335 15684.30 588.68 57179.50 88888.00 2001-12-01 14:00:58.950 335 15684.95 588.80 57179.99 88888.00 2001-12-01 14:00:59.950 335 15684.82 589.17 57180.23 88888.00 2001-12-01 14:01:00.950 335 15684.82 589.17 57180.48 88888.00 2001-12-01 14:01:01.950 335 15684.95 588.43 57180.11 88888.00 2001-12-01 14:01:02.950 335 15685.21 588.55 57179.99 88888.00 2001-12-01 14:01:03.950 335 15685.34 588.92 57180.36 88888.00 2001-12-01 14:01:04.950 335 15685.21 588.68 57180.23 88888.00 2001-12-01 14:01:05.950 335 15683.92 588.43 57180.48 88888.00 2001-12-01 14:01:06.950 335 15685.47 588.80 57180.23 88888.00 2001-12-01 14:01:07.950 335 15685.08 589.17 57180.36 88888.00 2001-12-01 14:01:08.950 335 15685.34 588.68 57180.23 88888.00 2001-12-01 14:01:09.950 335 15685.34 588.68 57180.11 88888.00 2001-12-01 14:01:10.950 335 15684.95 587.93 57180.11 88888.00 2001-12-01 14:01:11.950 335 15684.43 587.81 57180.60 88888.00 2001-12-01 14:01:12.950 335 15685.08 587.93 57180.84 88888.00 2001-12-01 14:01:13.950 335 15684.69 588.55 57179.87 88888.00 2001-12-01 14:01:14.950 335 15684.95 589.05 57180.11 88888.00 2001-12-01 14:01:15.950 335 15684.43 588.31 57180.36 88888.00 2001-12-01 14:01:16.950 335 15685.34 589.30 57181.09 88888.00 2001-12-01 14:01:17.950 335 15684.82 587.93 57180.11 88888.00 2001-12-01 14:01:18.950 335 15685.08 589.30 57180.60 88888.00 2001-12-01 14:01:19.950 335 15684.43 589.17 57180.60 88888.00 2001-12-01 14:01:20.950 335 15684.43 588.80 57179.99 88888.00 2001-12-01 14:01:21.950 335 15684.82 589.30 57180.84 88888.00 2001-12-01 14:01:22.950 335 15685.73 588.80 57180.36 88888.00 2001-12-01 14:01:23.950 335 15685.47 589.05 57180.36 88888.00 2001-12-01 14:01:24.950 335 15685.21 588.55 57180.60 88888.00 2001-12-01 14:01:25.950 335 15685.21 589.05 57180.48 88888.00 2001-12-01 14:01:26.950 335 15684.95 588.06 57180.36 88888.00 2001-12-01 14:01:27.950 335 15684.82 588.55 57180.23 88888.00 2001-12-01 14:01:28.950 335 15685.47 588.80 57180.11 88888.00 2001-12-01 14:01:29.950 335 15685.34 588.55 57179.25 88888.00 2001-12-01 14:01:30.950 335 15684.95 588.68 57180.36 88888.00 2001-12-01 14:01:31.950 335 15684.82 588.06 57180.72 88888.00 2001-12-01 14:01:32.950 335 15685.60 588.68 57180.60 88888.00 2001-12-01 14:01:33.950 335 15685.21 588.43 57179.62 88888.00 2001-12-01 14:01:34.950 335 15685.60 588.80 57179.75 88888.00 2001-12-01 14:01:35.950 335 15685.47 588.55 57179.75 88888.00 2001-12-01 14:01:36.950 335 15685.60 588.68 57180.72 88888.00 2001-12-01 14:01:37.950 335 15685.73 588.92 57180.60 88888.00 2001-12-01 14:01:38.950 335 15685.47 588.55 57180.11 88888.00 2001-12-01 14:01:39.950 335 15685.73 587.93 57180.60 88888.00 2001-12-01 14:01:40.950 335 15685.60 588.55 57180.60 88888.00 2001-12-01 14:01:41.950 335 15685.60 588.43 57179.87 88888.00 2001-12-01 14:01:42.950 335 15685.60 588.43 57180.11 88888.00 2001-12-01 14:01:43.950 335 15685.86 588.80 57180.72 88888.00 2001-12-01 14:01:44.950 335 15685.86 588.18 57180.72 88888.00 2001-12-01 14:01:45.950 335 15685.73 588.80 57180.23 88888.00 2001-12-01 14:01:46.950 335 15685.34 588.31 57179.62 88888.00 2001-12-01 14:01:47.950 335 15685.73 588.06 57180.60 88888.00 2001-12-01 14:01:48.950 335 15685.60 587.93 57180.72 88888.00 2001-12-01 14:01:49.950 335 15685.21 588.43 57180.23 88888.00 2001-12-01 14:01:50.950 335 15686.12 588.06 57180.23 88888.00 2001-12-01 14:01:51.950 335 15685.73 588.55 57180.97 88888.00 2001-12-01 14:01:52.950 335 15685.47 588.55 57180.48 88888.00 2001-12-01 14:01:53.950 335 15685.47 588.80 57180.48 88888.00 2001-12-01 14:01:54.950 335 15685.34 588.31 57179.87 88888.00 2001-12-01 14:01:55.950 335 15685.47 588.18 57179.99 88888.00 2001-12-01 14:01:56.950 335 15685.99 588.55 57180.48 88888.00 2001-12-01 14:01:57.950 335 15685.60 588.43 57180.11 88888.00 2001-12-01 14:01:58.950 335 15685.47 588.18 57180.48 88888.00 2001-12-01 14:01:59.950 335 15685.34 588.43 57180.36 88888.00 2001-12-01 14:02:00.950 335 15685.34 588.43 57180.11 88888.00 2001-12-01 14:02:01.950 335 15685.08 588.06 57179.87 88888.00 2001-12-01 14:02:02.950 335 15685.99 588.31 57179.38 88888.00 2001-12-01 14:02:03.950 335 15685.73 587.93 57179.87 88888.00 2001-12-01 14:02:04.950 335 15686.25 588.80 57179.87 88888.00 2001-12-01 14:02:05.950 335 15685.08 588.68 57180.23 88888.00 2001-12-01 14:02:06.950 335 15686.12 588.80 57180.48 88888.00 2001-12-01 14:02:07.950 335 15685.86 588.06 57180.72 88888.00 2001-12-01 14:02:08.950 335 15685.60 588.31 57179.87 88888.00 2001-12-01 14:02:09.950 335 15685.21 588.06 57180.23 88888.00 2001-12-01 14:02:10.950 335 15686.12 587.69 57179.87 88888.00 2001-12-01 14:02:11.950 335 15685.47 587.93 57180.97 88888.00 2001-12-01 14:02:12.950 335 15685.60 587.81 57180.84 88888.00 2001-12-01 14:02:13.950 335 15685.34 587.93 57180.11 88888.00 2001-12-01 14:02:14.950 335 15685.47 587.93 57180.60 88888.00 2001-12-01 14:02:15.950 335 15685.34 588.31 57180.72 88888.00 2001-12-01 14:02:16.950 335 15685.21 587.93 57181.09 88888.00 2001-12-01 14:02:17.950 335 15684.95 588.18 57180.48 88888.00 2001-12-01 14:02:18.950 335 15685.86 587.93 57179.99 88888.00 2001-12-01 14:02:19.950 335 15686.25 588.18 57179.87 88888.00 2001-12-01 14:02:20.950 335 15685.99 588.43 57180.11 88888.00 2001-12-01 14:02:21.950 335 15685.73 587.56 57180.84 88888.00 2001-12-01 14:02:22.950 335 15685.60 588.06 57180.48 88888.00 2001-12-01 14:02:23.950 335 15685.08 587.56 57180.36 88888.00 2001-12-01 14:02:24.950 335 15685.86 588.43 57180.72 88888.00 2001-12-01 14:02:25.950 335 15685.99 588.31 57180.11 88888.00 2001-12-01 14:02:26.950 335 15685.47 587.69 57180.48 88888.00 2001-12-01 14:02:27.950 335 15685.21 588.06 57180.11 88888.00 2001-12-01 14:02:28.950 335 15685.34 587.93 57180.48 88888.00 2001-12-01 14:02:29.950 335 15684.82 587.69 57180.60 88888.00 2001-12-01 14:02:30.950 335 15685.60 587.69 57180.23 88888.00 2001-12-01 14:02:31.950 335 15684.95 587.31 57180.36 88888.00 2001-12-01 14:02:32.950 335 15685.08 587.56 57180.48 88888.00 2001-12-01 14:02:33.950 335 15685.21 587.69 57180.11 88888.00 2001-12-01 14:02:34.950 335 15685.08 587.81 57180.11 88888.00 2001-12-01 14:02:35.950 335 15684.82 588.18 57180.23 88888.00 2001-12-01 14:02:36.950 335 15685.47 588.31 57179.99 88888.00 2001-12-01 14:02:37.950 335 15684.69 588.06 57180.23 88888.00 2001-12-01 14:02:38.950 335 15684.82 587.19 57180.11 88888.00 2001-12-01 14:02:39.950 335 15685.08 588.06 57180.23 88888.00 2001-12-01 14:02:40.950 335 15685.47 587.31 57180.11 88888.00 2001-12-01 14:02:41.950 335 15684.17 588.18 57180.72 88888.00 2001-12-01 14:02:42.950 335 15684.95 587.81 57179.75 88888.00 2001-12-01 14:02:43.950 335 15684.95 588.06 57180.23 88888.00 2001-12-01 14:02:44.950 335 15684.17 588.06 57180.48 88888.00 2001-12-01 14:02:45.950 335 15684.82 588.06 57180.72 88888.00 2001-12-01 14:02:46.950 335 15684.82 587.93 57180.36 88888.00 2001-12-01 14:02:47.950 335 15684.04 588.31 57179.62 88888.00 2001-12-01 14:02:48.950 335 15684.56 587.93 57179.99 88888.00 2001-12-01 14:02:49.950 335 15684.30 588.43 57180.72 88888.00 2001-12-01 14:02:50.950 335 15684.43 587.93 57179.99 88888.00 2001-12-01 14:02:51.950 335 15685.21 587.69 57180.48 88888.00 2001-12-01 14:02:52.950 335 15684.56 588.18 57180.36 88888.00 2001-12-01 14:02:53.950 335 15684.82 588.18 57180.23 88888.00 2001-12-01 14:02:54.950 335 15684.56 588.18 57180.36 88888.00 2001-12-01 14:02:55.950 335 15684.56 587.69 57179.87 88888.00 2001-12-01 14:02:56.950 335 15683.92 587.93 57179.38 88888.00 2001-12-01 14:02:57.950 335 15683.79 588.18 57179.75 88888.00 2001-12-01 14:02:58.950 335 15683.92 588.31 57179.38 88888.00 2001-12-01 14:02:59.950 335 15683.66 588.43 57180.11 88888.00 2001-12-01 14:03:00.950 335 15683.66 588.68 57179.99 88888.00 2001-12-01 14:03:01.950 335 15684.82 588.92 57179.75 88888.00 2001-12-01 14:03:02.950 335 15683.92 587.93 57180.11 88888.00 2001-12-01 14:03:03.950 335 15684.17 588.92 57179.62 88888.00 2001-12-01 14:03:04.950 335 15684.82 588.80 57179.25 88888.00 2001-12-01 14:03:05.950 335 15684.43 588.68 57179.62 88888.00 2001-12-01 14:03:06.950 335 15684.17 588.80 57179.75 88888.00 2001-12-01 14:03:07.950 335 15683.79 588.06 57179.75 88888.00 2001-12-01 14:03:08.950 335 15684.17 588.55 57179.38 88888.00 2001-12-01 14:03:09.950 335 15683.79 588.80 57179.62 88888.00 2001-12-01 14:03:10.950 335 15683.66 588.68 57179.87 88888.00 2001-12-01 14:03:11.950 335 15683.53 588.68 57179.50 88888.00 2001-12-01 14:03:12.950 335 15684.04 589.05 57180.23 88888.00 2001-12-01 14:03:13.950 335 15683.79 588.92 57179.99 88888.00 2001-12-01 14:03:14.950 335 15684.17 588.68 57179.75 88888.00 2001-12-01 14:03:15.950 335 15683.53 589.42 57179.25 88888.00 2001-12-01 14:03:16.950 335 15683.92 589.17 57179.62 88888.00 2001-12-01 14:03:17.950 335 15683.39 589.54 57179.62 88888.00 2001-12-01 14:03:18.950 335 15684.17 589.05 57179.99 88888.00 2001-12-01 14:03:19.950 335 15684.04 589.79 57179.62 88888.00 2001-12-01 14:03:20.950 335 15684.69 589.67 57179.99 88888.00 2001-12-01 14:03:21.950 335 15684.04 589.05 57179.62 88888.00 2001-12-01 14:03:22.950 335 15684.04 589.54 57179.62 88888.00 2001-12-01 14:03:23.950 335 15684.30 589.92 57180.23 88888.00 2001-12-01 14:03:24.950 335 15684.30 590.16 57179.62 88888.00 2001-12-01 14:03:25.950 335 15683.66 589.54 57179.62 88888.00 2001-12-01 14:03:26.950 335 15683.92 590.29 57180.23 88888.00 2001-12-01 14:03:27.950 335 15684.82 589.79 57180.11 88888.00 2001-12-01 14:03:28.950 335 15684.43 589.54 57179.87 88888.00 2001-12-01 14:03:29.950 335 15684.30 589.54 57179.50 88888.00 2001-12-01 14:03:30.950 335 15684.43 589.79 57179.75 88888.00 2001-12-01 14:03:31.950 335 15684.95 589.42 57180.36 88888.00 2001-12-01 14:03:32.950 335 15684.17 589.30 57179.87 88888.00 2001-12-01 14:03:33.950 335 15684.95 589.30 57180.11 88888.00 2001-12-01 14:03:34.950 335 15684.82 589.17 57179.75 88888.00 2001-12-01 14:03:35.950 335 15685.60 589.05 57180.23 88888.00 2001-12-01 14:03:36.950 335 15685.47 589.42 57179.38 88888.00 2001-12-01 14:03:37.950 335 15684.95 589.42 57180.11 88888.00 2001-12-01 14:03:38.950 335 15685.60 588.92 57179.99 88888.00 2001-12-01 14:03:39.950 335 15685.47 589.42 57180.48 88888.00 2001-12-01 14:03:40.950 335 15685.08 589.92 57179.99 88888.00 2001-12-01 14:03:41.950 335 15685.47 589.79 57180.72 88888.00 2001-12-01 14:03:42.950 335 15685.21 589.67 57180.36 88888.00 2001-12-01 14:03:43.950 335 15686.25 589.17 57180.23 88888.00 2001-12-01 14:03:44.950 335 15686.25 588.92 57180.11 88888.00 2001-12-01 14:03:45.950 335 15685.73 589.54 57180.11 88888.00 2001-12-01 14:03:46.950 335 15686.90 589.42 57180.48 88888.00 2001-12-01 14:03:47.950 335 15686.25 588.68 57180.11 88888.00 2001-12-01 14:03:48.950 335 15685.73 589.67 57180.48 88888.00 2001-12-01 14:03:49.950 335 15686.12 589.17 57180.60 88888.00 2001-12-01 14:03:50.950 335 15686.51 589.17 57180.48 88888.00 2001-12-01 14:03:51.950 335 15686.12 589.30 57180.23 88888.00 2001-12-01 14:03:52.950 335 15686.77 588.92 57180.60 88888.00 2001-12-01 14:03:53.950 335 15686.38 588.68 57180.48 88888.00 2001-12-01 14:03:54.950 335 15686.64 589.54 57180.72 88888.00 2001-12-01 14:03:55.950 335 15685.99 589.05 57180.23 88888.00 2001-12-01 14:03:56.950 335 15686.90 589.42 57180.36 88888.00 2001-12-01 14:03:57.950 335 15686.77 589.42 57180.11 88888.00 2001-12-01 14:03:58.950 335 15686.77 589.54 57180.60 88888.00 2001-12-01 14:03:59.950 335 15686.77 589.05 57180.36 88888.00 2001-12-01 14:04:00.950 335 15686.64 589.54 57179.99 88888.00 2001-12-01 14:04:01.950 335 15686.25 590.41 57180.48 88888.00 2001-12-01 14:04:02.950 335 15685.99 589.67 57181.21 88888.00 2001-12-01 14:04:03.950 335 15686.51 589.42 57180.60 88888.00 2001-12-01 14:04:04.950 335 15685.99 590.04 57180.60 88888.00 2001-12-01 14:04:05.950 335 15685.73 589.30 57180.36 88888.00 2001-12-01 14:04:06.950 335 15686.25 589.54 57180.23 88888.00 2001-12-01 14:04:07.950 335 15685.86 589.30 57181.09 88888.00 2001-12-01 14:04:08.950 335 15685.73 589.79 57180.72 88888.00 2001-12-01 14:04:09.950 335 15685.73 589.67 57180.48 88888.00 2001-12-01 14:04:10.950 335 15685.47 589.67 57180.84 88888.00 2001-12-01 14:04:11.950 335 15686.51 589.92 57179.75 88888.00 2001-12-01 14:04:12.950 335 15685.60 589.92 57180.72 88888.00 2001-12-01 14:04:13.950 335 15686.12 589.79 57181.46 88888.00 2001-12-01 14:04:14.950 335 15685.73 589.42 57180.72 88888.00 2001-12-01 14:04:15.950 335 15686.64 589.17 57180.23 88888.00 2001-12-01 14:04:16.950 335 15685.73 589.17 57180.23 88888.00 2001-12-01 14:04:17.950 335 15685.60 589.17 57181.09 88888.00 2001-12-01 14:04:18.950 335 15685.47 589.05 57180.84 88888.00 2001-12-01 14:04:19.950 335 15685.60 589.42 57180.72 88888.00 2001-12-01 14:04:20.950 335 15685.73 589.05 57180.11 88888.00 2001-12-01 14:04:21.950 335 15685.21 589.30 57180.60 88888.00 2001-12-01 14:04:22.950 335 15685.73 589.54 57180.48 88888.00 2001-12-01 14:04:23.950 335 15685.34 589.17 57180.84 88888.00 2001-12-01 14:04:24.950 335 15685.86 589.54 57180.48 88888.00 2001-12-01 14:04:25.950 335 15685.73 589.17 57180.97 88888.00 2001-12-01 14:04:26.950 335 15685.86 589.17 57180.36 88888.00 2001-12-01 14:04:27.950 335 15685.47 589.67 57180.36 88888.00 2001-12-01 14:04:28.950 335 15685.86 589.54 57180.23 88888.00 2001-12-01 14:04:29.950 335 15685.34 589.05 57180.48 88888.00 2001-12-01 14:04:30.950 335 15685.73 589.05 57180.97 88888.00 2001-12-01 14:04:31.950 335 15684.95 588.92 57180.48 88888.00 2001-12-01 14:04:32.950 335 15685.21 589.30 57180.84 88888.00 2001-12-01 14:04:33.950 335 15685.99 589.17 57180.48 88888.00 2001-12-01 14:04:34.950 335 15685.34 589.54 57180.11 88888.00 2001-12-01 14:04:35.950 335 15685.60 589.05 57180.48 88888.00 2001-12-01 14:04:36.950 335 15685.73 588.55 57180.23 88888.00 2001-12-01 14:04:37.950 335 15686.25 589.17 57180.23 88888.00 2001-12-01 14:04:38.950 335 15685.47 589.42 57179.87 88888.00 2001-12-01 14:04:39.950 335 15685.21 589.17 57180.97 88888.00 2001-12-01 14:04:40.950 335 15685.21 589.17 57179.99 88888.00 2001-12-01 14:04:41.950 335 15685.73 589.17 57180.11 88888.00 2001-12-01 14:04:42.950 335 15685.34 588.80 57180.36 88888.00 2001-12-01 14:04:43.950 335 15685.21 589.67 57180.23 88888.00 2001-12-01 14:04:44.950 335 15685.47 589.17 57180.60 88888.00 2001-12-01 14:04:45.950 335 15684.69 589.05 57180.84 88888.00 2001-12-01 14:04:46.950 335 15685.47 589.05 57180.36 88888.00 2001-12-01 14:04:47.950 335 15685.47 589.17 57180.72 88888.00 2001-12-01 14:04:48.950 335 15685.34 589.17 57180.11 88888.00 2001-12-01 14:04:49.950 335 15686.51 588.92 57180.36 88888.00 2001-12-01 14:04:50.950 335 15686.12 589.67 57180.23 88888.00 2001-12-01 14:04:51.950 335 15685.34 589.30 57180.23 88888.00 2001-12-01 14:04:52.950 335 15685.99 589.54 57180.48 88888.00 2001-12-01 14:04:53.950 335 15685.73 588.68 57180.48 88888.00 2001-12-01 14:04:54.950 335 15684.43 589.79 57180.84 88888.00 2001-12-01 14:04:55.950 335 15685.86 589.17 57180.84 88888.00 2001-12-01 14:04:56.950 335 15685.99 588.31 57179.87 88888.00 2001-12-01 14:04:57.950 335 15685.47 589.92 57179.99 88888.00 2001-12-01 14:04:58.950 335 15684.56 589.54 57180.23 88888.00 2001-12-01 14:04:59.950 335 15685.08 589.05 57180.84 88888.00 2001-12-01 14:05:00.950 335 15685.60 589.67 57179.87 88888.00 2001-12-01 14:05:01.950 335 15685.60 589.17 57180.11 88888.00 2001-12-01 14:05:02.950 335 15685.21 589.67 57180.11 88888.00 2001-12-01 14:05:03.950 335 15685.60 589.05 57179.75 88888.00 2001-12-01 14:05:04.950 335 15685.08 589.30 57179.99 88888.00 2001-12-01 14:05:05.950 335 15685.21 589.30 57180.23 88888.00 2001-12-01 14:05:06.950 335 15685.21 589.42 57179.99 88888.00 2001-12-01 14:05:07.950 335 15685.47 589.54 57180.11 88888.00 2001-12-01 14:05:08.950 335 15685.60 588.92 57179.62 88888.00 2001-12-01 14:05:09.950 335 15685.34 589.17 57180.97 88888.00 2001-12-01 14:05:10.950 335 15685.86 588.68 57180.36 88888.00 2001-12-01 14:05:11.950 335 15685.73 589.92 57180.72 88888.00 2001-12-01 14:05:12.950 335 15685.47 588.92 57180.48 88888.00 2001-12-01 14:05:13.950 335 15685.73 588.92 57180.48 88888.00 2001-12-01 14:05:14.950 335 15685.47 589.17 57180.48 88888.00 2001-12-01 14:05:15.950 335 15685.73 589.42 57180.23 88888.00 2001-12-01 14:05:16.950 335 15685.47 589.42 57180.23 88888.00 2001-12-01 14:05:17.950 335 15686.38 589.30 57180.36 88888.00 2001-12-01 14:05:18.950 335 15686.12 589.17 57179.75 88888.00 2001-12-01 14:05:19.950 335 15685.60 589.54 57179.99 88888.00 2001-12-01 14:05:20.950 335 15686.25 589.42 57179.38 88888.00 2001-12-01 14:05:21.950 335 15685.73 589.54 57179.62 88888.00 2001-12-01 14:05:22.950 335 15685.86 589.17 57179.87 88888.00 2001-12-01 14:05:23.950 335 15685.47 589.17 57180.11 88888.00 2001-12-01 14:05:24.950 335 15686.12 589.30 57180.23 88888.00 2001-12-01 14:05:25.950 335 15685.73 589.54 57179.87 88888.00 2001-12-01 14:05:26.950 335 15685.73 589.54 57179.87 88888.00 2001-12-01 14:05:27.950 335 15686.12 588.55 57180.23 88888.00 2001-12-01 14:05:28.950 335 15685.73 589.42 57181.09 88888.00 2001-12-01 14:05:29.950 335 15685.60 588.80 57180.36 88888.00 2001-12-01 14:05:30.950 335 15685.86 588.68 57180.60 88888.00 2001-12-01 14:05:31.950 335 15685.73 588.80 57180.23 88888.00 2001-12-01 14:05:32.950 335 15686.12 589.54 57179.87 88888.00 2001-12-01 14:05:33.950 335 15686.77 589.05 57180.48 88888.00 2001-12-01 14:05:34.950 335 15685.73 588.92 57179.87 88888.00 2001-12-01 14:05:35.950 335 15685.47 588.68 57179.99 88888.00 2001-12-01 14:05:36.950 335 15685.86 588.92 57180.11 88888.00 2001-12-01 14:05:37.950 335 15685.86 589.67 57179.62 88888.00 2001-12-01 14:05:38.950 335 15685.21 589.67 57180.60 88888.00 2001-12-01 14:05:39.950 335 15686.12 589.17 57179.99 88888.00 2001-12-01 14:05:40.950 335 15685.47 589.05 57180.60 88888.00 2001-12-01 14:05:41.950 335 15686.25 588.80 57180.60 88888.00 2001-12-01 14:05:42.950 335 15686.25 588.80 57181.09 88888.00 2001-12-01 14:05:43.950 335 15685.60 589.05 57180.23 88888.00 2001-12-01 14:05:44.950 335 15685.99 589.79 57180.60 88888.00 2001-12-01 14:05:45.950 335 15685.73 589.17 57179.99 88888.00 2001-12-01 14:05:46.950 335 15686.25 589.05 57180.23 88888.00 2001-12-01 14:05:47.950 335 15685.99 589.17 57180.11 88888.00 2001-12-01 14:05:48.950 335 15686.51 588.55 57180.11 88888.00 2001-12-01 14:05:49.950 335 15685.99 588.68 57179.75 88888.00 2001-12-01 14:05:50.950 335 15686.51 589.42 57180.97 88888.00 2001-12-01 14:05:51.950 335 15686.38 589.17 57179.75 88888.00 2001-12-01 14:05:52.950 335 15686.38 589.05 57180.23 88888.00 2001-12-01 14:05:53.950 335 15685.60 589.67 57180.84 88888.00 2001-12-01 14:05:54.950 335 15685.60 589.05 57180.72 88888.00 2001-12-01 14:05:55.950 335 15685.47 589.30 57179.87 88888.00 2001-12-01 14:05:56.950 335 15686.38 589.17 57180.23 88888.00 2001-12-01 14:05:57.950 335 15686.38 588.92 57180.72 88888.00 2001-12-01 14:05:58.950 335 15685.86 588.55 57179.99 88888.00 2001-12-01 14:05:59.950 335 15685.86 589.42 57180.23 88888.00 2001-12-01 14:06:00.950 335 15685.86 589.67 57180.48 88888.00 2001-12-01 14:06:01.950 335 15686.12 589.42 57180.23 88888.00 2001-12-01 14:06:02.950 335 15686.12 589.30 57180.72 88888.00 2001-12-01 14:06:03.950 335 15685.34 589.17 57180.11 88888.00 2001-12-01 14:06:04.950 335 15685.86 588.31 57180.48 88888.00 2001-12-01 14:06:05.950 335 15685.99 589.17 57180.11 88888.00 2001-12-01 14:06:06.950 335 15686.12 589.05 57179.99 88888.00 2001-12-01 14:06:07.950 335 15685.60 589.17 57180.48 88888.00 2001-12-01 14:06:08.950 335 15685.08 589.42 57180.23 88888.00 2001-12-01 14:06:09.950 335 15685.86 589.67 57180.48 88888.00 2001-12-01 14:06:10.950 335 15685.60 589.67 57180.36 88888.00 2001-12-01 14:06:11.950 335 15685.60 589.30 57179.75 88888.00 2001-12-01 14:06:12.950 335 15685.86 588.55 57179.62 88888.00 2001-12-01 14:06:13.950 335 15685.47 588.92 57179.87 88888.00 2001-12-01 14:06:14.950 335 15685.34 589.30 57180.84 88888.00 2001-12-01 14:06:15.950 335 15686.12 589.17 57181.09 88888.00 2001-12-01 14:06:16.950 335 15685.73 589.30 57181.09 88888.00 2001-12-01 14:06:17.950 335 15685.73 589.17 57180.48 88888.00 2001-12-01 14:06:18.950 335 15685.47 589.54 57180.23 88888.00 2001-12-01 14:06:19.950 335 15685.99 590.16 57180.11 88888.00 2001-12-01 14:06:20.950 335 15685.60 589.05 57179.99 88888.00 2001-12-01 14:06:21.950 335 15686.25 589.30 57180.23 88888.00 2001-12-01 14:06:22.950 335 15685.08 589.79 57180.60 88888.00 2001-12-01 14:06:23.950 335 15685.21 589.42 57180.23 88888.00 2001-12-01 14:06:24.950 335 15685.34 589.67 57179.87 88888.00 2001-12-01 14:06:25.950 335 15685.73 589.17 57180.60 88888.00 2001-12-01 14:06:26.950 335 15685.08 589.79 57180.11 88888.00 2001-12-01 14:06:27.950 335 15685.47 589.67 57180.60 88888.00 2001-12-01 14:06:28.950 335 15685.86 589.17 57180.11 88888.00 2001-12-01 14:06:29.950 335 15685.60 589.30 57179.99 88888.00 2001-12-01 14:06:30.950 335 15685.60 589.17 57180.72 88888.00 2001-12-01 14:06:31.950 335 15685.86 589.67 57180.72 88888.00 2001-12-01 14:06:32.950 335 15685.60 589.79 57179.99 88888.00 2001-12-01 14:06:33.950 335 15685.86 588.92 57179.99 88888.00 2001-12-01 14:06:34.950 335 15685.73 589.42 57180.72 88888.00 2001-12-01 14:06:35.950 335 15685.47 589.42 57180.48 88888.00 2001-12-01 14:06:36.950 335 15685.60 589.67 57179.87 88888.00 2001-12-01 14:06:37.950 335 15685.73 589.67 57180.23 88888.00 2001-12-01 14:06:38.950 335 15686.12 589.30 57180.23 88888.00 2001-12-01 14:06:39.950 335 15686.12 589.42 57180.36 88888.00 2001-12-01 14:06:40.950 335 15685.99 589.42 57181.09 88888.00 2001-12-01 14:06:41.950 335 15686.38 589.30 57180.48 88888.00 2001-12-01 14:06:42.950 335 15686.38 588.55 57179.87 88888.00 2001-12-01 14:06:43.950 335 15685.73 589.17 57180.36 88888.00 2001-12-01 14:06:44.950 335 15685.60 588.55 57180.48 88888.00 2001-12-01 14:06:45.950 335 15686.64 588.92 57180.84 88888.00 2001-12-01 14:06:46.950 335 15686.77 590.04 57180.72 88888.00 2001-12-01 14:06:47.950 335 15685.34 589.17 57180.36 88888.00 2001-12-01 14:06:48.950 335 15686.25 588.92 57180.72 88888.00 2001-12-01 14:06:49.950 335 15685.86 589.05 57180.36 88888.00 2001-12-01 14:06:50.950 335 15686.12 589.30 57180.23 88888.00 2001-12-01 14:06:51.950 335 15685.86 589.54 57180.48 88888.00 2001-12-01 14:06:52.950 335 15686.12 588.31 57180.60 88888.00 2001-12-01 14:06:53.950 335 15686.12 588.68 57180.23 88888.00 2001-12-01 14:06:54.950 335 15685.86 588.92 57180.23 88888.00 2001-12-01 14:06:55.950 335 15686.12 588.80 57180.72 88888.00 2001-12-01 14:06:56.950 335 15685.86 589.05 57180.97 88888.00 2001-12-01 14:06:57.950 335 15685.99 589.30 57180.72 88888.00 2001-12-01 14:06:58.950 335 15686.51 588.18 57180.36 88888.00 2001-12-01 14:06:59.950 335 15686.38 589.05 57181.09 88888.00 2001-12-01 14:07:00.950 335 15685.99 588.68 57180.72 88888.00 2001-12-01 14:07:01.950 335 15685.99 588.55 57180.11 88888.00 2001-12-01 14:07:02.950 335 15685.99 589.05 57180.60 88888.00 2001-12-01 14:07:03.950 335 15685.34 588.06 57180.84 88888.00 2001-12-01 14:07:04.950 335 15685.73 587.93 57180.36 88888.00 2001-12-01 14:07:05.950 335 15685.21 588.18 57180.48 88888.00 2001-12-01 14:07:06.950 335 15685.73 587.69 57180.84 88888.00 2001-12-01 14:07:07.950 335 15685.47 588.80 57181.09 88888.00 2001-12-01 14:07:08.950 335 15685.60 588.43 57180.97 88888.00 2001-12-01 14:07:09.950 335 15685.60 588.18 57180.97 88888.00 2001-12-01 14:07:10.950 335 15685.34 588.06 57180.84 88888.00 2001-12-01 14:07:11.950 335 15685.47 587.69 57180.60 88888.00 2001-12-01 14:07:12.950 335 15685.86 588.18 57181.09 88888.00 2001-12-01 14:07:13.950 335 15684.95 588.06 57180.60 88888.00 2001-12-01 14:07:14.950 335 15685.47 588.18 57180.84 88888.00 2001-12-01 14:07:15.950 335 15685.73 588.80 57181.33 88888.00 2001-12-01 14:07:16.950 335 15684.43 588.80 57181.33 88888.00 2001-12-01 14:07:17.950 335 15684.43 588.55 57181.21 88888.00 2001-12-01 14:07:18.950 335 15685.21 588.80 57181.09 88888.00 2001-12-01 14:07:19.950 335 15684.69 589.17 57181.33 88888.00 2001-12-01 14:07:20.950 335 15684.56 589.05 57180.36 88888.00 2001-12-01 14:07:21.950 335 15684.69 588.06 57180.48 88888.00 2001-12-01 14:07:22.950 335 15683.66 588.31 57180.97 88888.00 2001-12-01 14:07:23.950 335 15684.17 589.17 57180.84 88888.00 2001-12-01 14:07:24.950 335 15684.04 588.92 57180.84 88888.00 2001-12-01 14:07:25.950 335 15684.17 589.05 57181.33 88888.00 2001-12-01 14:07:26.950 335 15684.17 588.92 57180.23 88888.00 2001-12-01 14:07:27.950 335 15684.04 588.80 57180.72 88888.00 2001-12-01 14:07:28.950 335 15683.92 588.31 57180.60 88888.00 2001-12-01 14:07:29.950 335 15683.53 589.17 57180.97 88888.00 2001-12-01 14:07:30.950 335 15683.13 588.92 57180.97 88888.00 2001-12-01 14:07:31.950 335 15683.26 588.68 57180.60 88888.00 2001-12-01 14:07:32.950 335 15683.66 588.92 57181.33 88888.00 2001-12-01 14:07:33.950 335 15683.79 589.30 57180.84 88888.00 2001-12-01 14:07:34.950 335 15683.66 589.05 57180.72 88888.00 2001-12-01 14:07:35.950 335 15683.92 588.80 57180.23 88888.00 2001-12-01 14:07:36.950 335 15683.53 588.80 57180.72 88888.00 2001-12-01 14:07:37.950 335 15683.39 589.67 57180.84 88888.00 2001-12-01 14:07:38.950 335 15684.17 589.05 57180.72 88888.00 2001-12-01 14:07:39.950 335 15683.92 589.42 57180.60 88888.00 2001-12-01 14:07:40.950 335 15683.39 589.30 57180.84 88888.00 2001-12-01 14:07:41.950 335 15683.53 588.92 57180.11 88888.00 2001-12-01 14:07:42.950 335 15684.17 589.42 57180.36 88888.00 2001-12-01 14:07:43.950 335 15683.66 589.54 57180.72 88888.00 2001-12-01 14:07:44.950 335 15683.79 589.42 57181.09 88888.00 2001-12-01 14:07:45.950 335 15683.92 589.92 57180.84 88888.00 2001-12-01 14:07:46.950 335 15684.17 589.17 57181.09 88888.00 2001-12-01 14:07:47.950 335 15684.04 590.04 57180.84 88888.00 2001-12-01 14:07:48.950 335 15683.79 589.79 57181.33 88888.00 2001-12-01 14:07:49.950 335 15684.04 589.67 57181.09 88888.00 2001-12-01 14:07:50.950 335 15684.69 590.16 57180.72 88888.00 2001-12-01 14:07:51.950 335 15683.66 590.04 57180.84 88888.00 2001-12-01 14:07:52.950 335 15684.56 589.54 57181.09 88888.00 2001-12-01 14:07:53.950 335 15684.43 588.92 57180.23 88888.00 2001-12-01 14:07:54.950 335 15683.92 590.29 57181.09 88888.00 2001-12-01 14:07:55.950 335 15684.56 590.16 57180.23 88888.00 2001-12-01 14:07:56.950 335 15684.82 589.54 57180.60 88888.00 2001-12-01 14:07:57.950 335 15684.17 590.04 57180.84 88888.00 2001-12-01 14:07:58.950 335 15684.69 589.17 57181.33 88888.00 2001-12-01 14:07:59.950 335 15685.21 589.79 57181.09 88888.00 2001-12-01 14:08:00.950 335 15685.60 589.92 57180.84 88888.00 2001-12-01 14:08:01.950 335 15685.34 590.53 57181.33 88888.00 2001-12-01 14:08:02.950 335 15685.08 589.67 57181.33 88888.00 2001-12-01 14:08:03.950 335 15685.73 590.04 57180.84 88888.00 2001-12-01 14:08:04.950 335 15685.99 590.29 57180.48 88888.00 2001-12-01 14:08:05.950 335 15685.47 590.16 57180.97 88888.00 2001-12-01 14:08:06.950 335 15686.25 590.16 57181.09 88888.00 2001-12-01 14:08:07.950 335 15686.51 590.04 57181.70 88888.00 2001-12-01 14:08:08.950 335 15685.86 589.17 57180.97 88888.00 2001-12-01 14:08:09.950 335 15686.64 589.79 57181.09 88888.00 2001-12-01 14:08:10.950 335 15686.51 590.41 57180.97 88888.00 2001-12-01 14:08:11.950 335 15686.25 589.92 57181.33 88888.00 2001-12-01 14:08:12.950 335 15687.16 590.04 57181.33 88888.00 2001-12-01 14:08:13.950 335 15687.42 589.54 57181.09 88888.00 2001-12-01 14:08:14.950 335 15687.42 589.54 57181.33 88888.00 2001-12-01 14:08:15.950 335 15687.42 589.92 57181.09 88888.00 2001-12-01 14:08:16.950 335 15688.20 589.79 57181.21 88888.00 2001-12-01 14:08:17.950 335 15687.81 589.42 57181.21 88888.00 2001-12-01 14:08:18.950 335 15688.07 589.54 57181.09 88888.00 2001-12-01 14:08:19.950 335 15688.59 589.79 57181.09 88888.00 2001-12-01 14:08:20.950 335 15688.33 589.54 57181.70 88888.00 2001-12-01 14:08:21.950 335 15688.20 589.30 57181.46 88888.00 2001-12-01 14:08:22.950 335 15687.94 589.17 57182.19 88888.00 2001-12-01 14:08:23.950 335 15688.72 589.17 57181.70 88888.00 2001-12-01 14:08:24.950 335 15688.85 589.17 57182.07 88888.00 2001-12-01 14:08:25.950 335 15688.72 589.54 57182.31 88888.00 2001-12-01 14:08:26.950 335 15688.33 589.79 57182.19 88888.00 2001-12-01 14:08:27.950 335 15689.11 589.79 57182.07 88888.00 2001-12-01 14:08:28.950 335 15688.33 590.04 57181.70 88888.00 2001-12-01 14:08:29.950 335 15687.81 589.79 57182.31 88888.00 2001-12-01 14:08:30.950 335 15688.46 589.17 57181.95 88888.00 2001-12-01 14:08:31.950 335 15688.07 589.67 57182.19 88888.00 2001-12-01 14:08:32.950 335 15688.20 589.92 57182.80 88888.00 2001-12-01 14:08:33.950 335 15688.33 589.42 57182.68 88888.00 2001-12-01 14:08:34.950 335 15688.07 590.53 57182.55 88888.00 2001-12-01 14:08:35.950 335 15688.72 589.92 57182.19 88888.00 2001-12-01 14:08:36.950 335 15688.33 589.17 57182.55 88888.00 2001-12-01 14:08:37.950 335 15688.59 589.92 57182.07 88888.00 2001-12-01 14:08:38.950 335 15687.55 589.67 57182.19 88888.00 2001-12-01 14:08:39.950 335 15687.81 589.30 57182.68 88888.00 2001-12-01 14:08:40.950 335 15687.94 589.79 57182.55 88888.00 2001-12-01 14:08:41.950 335 15687.68 589.67 57182.55 88888.00 2001-12-01 14:08:42.950 335 15688.20 590.04 57182.92 88888.00 2001-12-01 14:08:43.950 335 15688.59 590.04 57182.31 88888.00 2001-12-01 14:08:44.950 335 15687.42 589.79 57182.55 88888.00 2001-12-01 14:08:45.950 335 15688.20 589.79 57182.31 88888.00 2001-12-01 14:08:46.950 335 15687.68 589.67 57182.31 88888.00 2001-12-01 14:08:47.950 335 15688.33 589.42 57182.07 88888.00 2001-12-01 14:08:48.950 335 15687.68 590.29 57183.05 88888.00 2001-12-01 14:08:49.950 335 15688.07 590.16 57181.95 88888.00 2001-12-01 14:08:50.950 335 15687.94 590.41 57182.68 88888.00 2001-12-01 14:08:51.950 335 15687.55 590.66 57182.07 88888.00 2001-12-01 14:08:52.950 335 15687.55 589.79 57182.55 88888.00 2001-12-01 14:08:53.950 335 15687.94 590.04 57182.07 88888.00 2001-12-01 14:08:54.950 335 15687.55 590.16 57182.43 88888.00 2001-12-01 14:08:55.950 335 15687.68 590.16 57181.82 88888.00 2001-12-01 14:08:56.950 335 15687.55 589.67 57182.07 88888.00 2001-12-01 14:08:57.950 335 15687.55 589.54 57181.82 88888.00 2001-12-01 14:08:58.950 335 15687.68 589.92 57182.55 88888.00 2001-12-01 14:08:59.950 335 15687.81 589.42 57182.55 88888.00 2001-12-01 14:09:00.950 335 15687.68 589.92 57182.43 88888.00 2001-12-01 14:09:01.950 335 15687.94 589.92 57182.31 88888.00 2001-12-01 14:09:02.950 335 15688.20 589.92 57182.07 88888.00 2001-12-01 14:09:03.950 335 15688.20 590.41 57182.92 88888.00 2001-12-01 14:09:04.950 335 15687.68 589.67 57182.07 88888.00 2001-12-01 14:09:05.950 335 15687.94 589.54 57181.58 88888.00 2001-12-01 14:09:06.950 335 15688.07 589.79 57182.31 88888.00 2001-12-01 14:09:07.950 335 15687.16 589.42 57182.43 88888.00 2001-12-01 14:09:08.950 335 15687.42 590.16 57181.95 88888.00 2001-12-01 14:09:09.950 335 15687.55 589.92 57182.80 88888.00 2001-12-01 14:09:10.950 335 15687.42 590.29 57182.31 88888.00 2001-12-01 14:09:11.950 335 15687.81 590.04 57181.82 88888.00 2001-12-01 14:09:12.950 335 15687.94 590.66 57182.07 88888.00 2001-12-01 14:09:13.950 335 15687.81 590.16 57182.07 88888.00 2001-12-01 14:09:14.950 335 15687.94 590.41 57182.07 88888.00 2001-12-01 14:09:15.950 335 15688.85 589.54 57181.95 88888.00 2001-12-01 14:09:16.950 335 15687.94 590.29 57182.68 88888.00 2001-12-01 14:09:17.950 335 15687.81 589.92 57182.68 88888.00 2001-12-01 14:09:18.950 335 15687.16 590.29 57181.82 88888.00 2001-12-01 14:09:19.950 335 15687.81 589.92 57182.07 88888.00 2001-12-01 14:09:20.950 335 15687.81 589.92 57182.19 88888.00 2001-12-01 14:09:21.950 335 15688.46 590.16 57181.95 88888.00 2001-12-01 14:09:22.950 335 15687.03 589.79 57182.43 88888.00 2001-12-01 14:09:23.950 335 15687.68 590.78 57182.19 88888.00 2001-12-01 14:09:24.950 335 15688.46 589.67 57182.43 88888.00 2001-12-01 14:09:25.950 335 15687.29 589.92 57182.07 88888.00 2001-12-01 14:09:26.950 335 15688.33 589.79 57183.05 88888.00 2001-12-01 14:09:27.950 335 15688.20 589.05 57182.19 88888.00 2001-12-01 14:09:28.950 335 15687.81 590.29 57181.82 88888.00 2001-12-01 14:09:29.950 335 15688.46 590.04 57182.07 88888.00 2001-12-01 14:09:30.950 335 15687.94 589.79 57182.19 88888.00 2001-12-01 14:09:31.950 335 15688.20 590.53 57182.55 88888.00 2001-12-01 14:09:32.950 335 15687.68 590.66 57182.07 88888.00 2001-12-01 14:09:33.950 335 15687.42 590.04 57182.43 88888.00 2001-12-01 14:09:34.950 335 15687.16 589.67 57181.82 88888.00 2001-12-01 14:09:35.950 335 15687.55 589.54 57181.82 88888.00 2001-12-01 14:09:36.950 335 15688.46 590.16 57182.55 88888.00 2001-12-01 14:09:37.950 335 15687.68 590.16 57182.19 88888.00 2001-12-01 14:09:38.950 335 15687.68 590.29 57181.82 88888.00 2001-12-01 14:09:39.950 335 15687.68 590.04 57182.43 88888.00 2001-12-01 14:09:40.950 335 15687.94 590.16 57181.70 88888.00 2001-12-01 14:09:41.950 335 15687.03 590.53 57182.19 88888.00 2001-12-01 14:09:42.950 335 15687.03 589.92 57182.07 88888.00 2001-12-01 14:09:43.950 335 15687.42 590.41 57182.31 88888.00 2001-12-01 14:09:44.950 335 15687.16 589.92 57181.58 88888.00 2001-12-01 14:09:45.950 335 15687.29 591.03 57182.19 88888.00 2001-12-01 14:09:46.950 335 15687.42 590.29 57182.55 88888.00 2001-12-01 14:09:47.950 335 15687.55 590.16 57182.43 88888.00 2001-12-01 14:09:48.950 335 15687.03 590.29 57181.58 88888.00 2001-12-01 14:09:49.950 335 15687.16 590.29 57182.07 88888.00 2001-12-01 14:09:50.950 335 15687.68 590.66 57181.82 88888.00 2001-12-01 14:09:51.950 335 15687.29 590.66 57182.43 88888.00 2001-12-01 14:09:52.950 335 15686.51 590.53 57181.82 88888.00 2001-12-01 14:09:53.950 335 15686.64 590.29 57181.82 88888.00 2001-12-01 14:09:54.950 335 15687.42 590.29 57182.07 88888.00 2001-12-01 14:09:55.950 335 15686.90 589.67 57181.82 88888.00 2001-12-01 14:09:56.950 335 15687.03 590.66 57181.58 88888.00 2001-12-01 14:09:57.950 335 15687.42 591.15 57181.70 88888.00 2001-12-01 14:09:58.950 335 15687.68 590.78 57181.95 88888.00 2001-12-01 14:09:59.950 335 15687.68 590.41 57182.07 88888.00 2001-12-01 14:10:00.950 335 15687.16 590.29 57181.46 88888.00 2001-12-01 14:10:01.950 335 15686.90 590.29 57182.31 88888.00 2001-12-01 14:10:02.950 335 15687.29 590.29 57181.70 88888.00 2001-12-01 14:10:03.950 335 15688.33 590.66 57182.19 88888.00 2001-12-01 14:10:04.950 335 15687.68 590.16 57181.70 88888.00 2001-12-01 14:10:05.950 335 15687.68 590.66 57181.70 88888.00 2001-12-01 14:10:06.950 335 15688.07 590.16 57181.58 88888.00 2001-12-01 14:10:07.950 335 15688.59 590.53 57181.09 88888.00 2001-12-01 14:10:08.950 335 15687.42 590.66 57181.21 88888.00 2001-12-01 14:10:09.950 335 15687.42 590.78 57181.82 88888.00 2001-12-01 14:10:10.950 335 15687.42 590.53 57181.33 88888.00 2001-12-01 14:10:11.950 335 15687.55 590.66 57181.70 88888.00 2001-12-01 14:10:12.950 335 15687.55 590.78 57181.09 88888.00 2001-12-01 14:10:13.950 335 15687.94 590.16 57180.97 88888.00 2001-12-01 14:10:14.950 335 15687.68 590.16 57182.31 88888.00 2001-12-01 14:10:15.950 335 15687.81 590.29 57181.58 88888.00 2001-12-01 14:10:16.950 335 15687.16 590.78 57181.46 88888.00 2001-12-01 14:10:17.950 335 15687.29 590.66 57181.95 88888.00 2001-12-01 14:10:18.950 335 15687.29 589.67 57181.58 88888.00 2001-12-01 14:10:19.950 335 15687.94 590.78 57182.07 88888.00 2001-12-01 14:10:20.950 335 15687.29 590.41 57181.33 88888.00 2001-12-01 14:10:21.950 335 15687.29 590.53 57181.70 88888.00 2001-12-01 14:10:22.950 335 15687.16 590.53 57181.95 88888.00 2001-12-01 14:10:23.950 335 15687.94 590.29 57181.70 88888.00 2001-12-01 14:10:24.950 335 15687.55 590.41 57181.09 88888.00 2001-12-01 14:10:25.950 335 15686.90 589.79 57181.70 88888.00 2001-12-01 14:10:26.950 335 15686.90 589.92 57181.33 88888.00 2001-12-01 14:10:27.950 335 15687.42 590.53 57181.46 88888.00 2001-12-01 14:10:28.950 335 15687.81 590.66 57181.33 88888.00 2001-12-01 14:10:29.950 335 15687.68 590.53 57181.21 88888.00 2001-12-01 14:10:30.950 335 15688.59 590.29 57181.09 88888.00 2001-12-01 14:10:31.950 335 15687.16 590.41 57182.19 88888.00 2001-12-01 14:10:32.950 335 15687.68 589.67 57181.82 88888.00 2001-12-01 14:10:33.950 335 15686.90 590.16 57181.82 88888.00 2001-12-01 14:10:34.950 335 15687.42 590.41 57181.58 88888.00 2001-12-01 14:10:35.950 335 15687.16 589.67 57181.21 88888.00 2001-12-01 14:10:36.950 335 15687.42 590.16 57181.09 88888.00 2001-12-01 14:10:37.950 335 15687.16 589.92 57181.70 88888.00 2001-12-01 14:10:38.950 335 15687.29 590.29 57181.09 88888.00 2001-12-01 14:10:39.950 335 15687.42 589.92 57181.46 88888.00 2001-12-01 14:10:40.950 335 15687.42 590.04 57181.09 88888.00 2001-12-01 14:10:41.950 335 15686.90 590.04 57181.58 88888.00 2001-12-01 14:10:42.950 335 15686.77 590.04 57180.97 88888.00 2001-12-01 14:10:43.950 335 15686.90 589.92 57181.21 88888.00 2001-12-01 14:10:44.950 335 15687.16 590.29 57182.31 88888.00 2001-12-01 14:10:45.950 335 15687.42 590.29 57181.21 88888.00 2001-12-01 14:10:46.950 335 15687.68 589.92 57181.95 88888.00 2001-12-01 14:10:47.950 335 15687.42 589.17 57181.58 88888.00 2001-12-01 14:10:48.950 335 15687.29 590.29 57181.70 88888.00 2001-12-01 14:10:49.950 335 15687.16 589.67 57181.33 88888.00 2001-12-01 14:10:50.950 335 15687.29 590.04 57181.95 88888.00 2001-12-01 14:10:51.950 335 15687.03 590.53 57180.97 88888.00 2001-12-01 14:10:52.950 335 15687.29 590.16 57181.33 88888.00 2001-12-01 14:10:53.950 335 15687.29 590.04 57181.95 88888.00 2001-12-01 14:10:54.950 335 15686.64 589.54 57181.58 88888.00 2001-12-01 14:10:55.950 335 15687.68 589.67 57181.33 88888.00 2001-12-01 14:10:56.950 335 15687.03 589.92 57182.19 88888.00 2001-12-01 14:10:57.950 335 15687.16 589.42 57181.58 88888.00 2001-12-01 14:10:58.950 335 15687.29 590.16 57181.70 88888.00 2001-12-01 14:10:59.950 335 15686.25 589.92 57181.70 88888.00 2001-12-01 14:11:00.950 335 15687.03 590.04 57181.09 88888.00 2001-12-01 14:11:01.950 335 15686.77 590.16 57180.84 88888.00 2001-12-01 14:11:02.950 335 15687.29 589.67 57181.21 88888.00 2001-12-01 14:11:03.950 335 15686.90 589.92 57181.33 88888.00 2001-12-01 14:11:04.950 335 15686.64 589.67 57181.21 88888.00 2001-12-01 14:11:05.950 335 15687.29 589.67 57181.21 88888.00 2001-12-01 14:11:06.950 335 15687.03 589.42 57181.33 88888.00 2001-12-01 14:11:07.950 335 15686.12 590.29 57180.72 88888.00 2001-12-01 14:11:08.950 335 15686.38 589.42 57181.21 88888.00 2001-12-01 14:11:09.950 335 15686.77 590.04 57181.09 88888.00 2001-12-01 14:11:10.950 335 15686.38 589.92 57180.97 88888.00 2001-12-01 14:11:11.950 335 15685.86 589.67 57181.09 88888.00 2001-12-01 14:11:12.950 335 15686.38 589.54 57181.33 88888.00 2001-12-01 14:11:13.950 335 15686.12 589.79 57181.33 88888.00 2001-12-01 14:11:14.950 335 15686.90 589.30 57181.46 88888.00 2001-12-01 14:11:15.950 335 15686.64 590.04 57180.36 88888.00 2001-12-01 14:11:16.950 335 15687.03 589.54 57181.21 88888.00 2001-12-01 14:11:17.950 335 15686.64 589.54 57180.84 88888.00 2001-12-01 14:11:18.950 335 15686.25 589.54 57180.84 88888.00 2001-12-01 14:11:19.950 335 15687.03 589.67 57181.09 88888.00 2001-12-01 14:11:20.950 335 15686.38 589.92 57181.46 88888.00 2001-12-01 14:11:21.950 335 15685.60 589.92 57181.09 88888.00 2001-12-01 14:11:22.950 335 15685.86 589.42 57181.58 88888.00 2001-12-01 14:11:23.950 335 15686.64 589.05 57181.09 88888.00 2001-12-01 14:11:24.950 335 15686.64 589.54 57180.72 88888.00 2001-12-01 14:11:25.950 335 15686.51 589.79 57180.36 88888.00 2001-12-01 14:11:26.950 335 15685.60 589.30 57181.46 88888.00 2001-12-01 14:11:27.950 335 15686.38 589.79 57181.33 88888.00 2001-12-01 14:11:28.950 335 15685.86 589.05 57181.58 88888.00 2001-12-01 14:11:29.950 335 15686.38 589.42 57181.09 88888.00 2001-12-01 14:11:30.950 335 15685.99 590.16 57181.33 88888.00 2001-12-01 14:11:31.950 335 15685.99 589.54 57180.72 88888.00 2001-12-01 14:11:32.950 335 15685.60 590.41 57181.09 88888.00 2001-12-01 14:11:33.950 335 15685.47 589.54 57181.58 88888.00 2001-12-01 14:11:34.950 335 15685.47 589.17 57181.58 88888.00 2001-12-01 14:11:35.950 335 15685.73 589.79 57180.72 88888.00 2001-12-01 14:11:36.950 335 15685.86 589.17 57181.09 88888.00 2001-12-01 14:11:37.950 335 15685.99 589.54 57180.84 88888.00 2001-12-01 14:11:38.950 335 15685.34 589.54 57181.21 88888.00 2001-12-01 14:11:39.950 335 15685.34 589.17 57180.36 88888.00 2001-12-01 14:11:40.950 335 15686.38 589.42 57181.33 88888.00 2001-12-01 14:11:41.950 335 15685.73 589.54 57181.58 88888.00 2001-12-01 14:11:42.950 335 15685.60 589.42 57181.33 88888.00 2001-12-01 14:11:43.950 335 15685.34 589.17 57181.09 88888.00 2001-12-01 14:11:44.950 335 15685.99 589.42 57180.60 88888.00 2001-12-01 14:11:45.950 335 15685.73 589.42 57180.48 88888.00 2001-12-01 14:11:46.950 335 15685.60 589.30 57180.97 88888.00 2001-12-01 14:11:47.950 335 15685.86 589.92 57181.09 88888.00 2001-12-01 14:11:48.950 335 15685.73 589.30 57180.84 88888.00 2001-12-01 14:11:49.950 335 15686.12 589.05 57181.09 88888.00 2001-12-01 14:11:50.950 335 15685.73 589.30 57180.72 88888.00 2001-12-01 14:11:51.950 335 15685.47 589.92 57181.09 88888.00 2001-12-01 14:11:52.950 335 15685.73 589.54 57180.84 88888.00 2001-12-01 14:11:53.950 335 15685.99 589.30 57180.84 88888.00 2001-12-01 14:11:54.950 335 15686.12 589.30 57180.72 88888.00 2001-12-01 14:11:55.950 335 15685.73 589.79 57180.97 88888.00 2001-12-01 14:11:56.950 335 15685.47 590.41 57181.21 88888.00 2001-12-01 14:11:57.950 335 15686.38 590.04 57181.09 88888.00 2001-12-01 14:11:58.950 335 15686.25 589.67 57180.60 88888.00 2001-12-01 14:11:59.950 335 15686.38 589.17 57181.21 88888.00 2001-12-01 14:12:00.950 335 15685.73 589.92 57181.46 88888.00 2001-12-01 14:12:01.950 335 15686.12 589.54 57180.84 88888.00 2001-12-01 14:12:02.950 335 15686.38 589.17 57180.36 88888.00 2001-12-01 14:12:03.950 335 15686.25 588.80 57180.60 88888.00 2001-12-01 14:12:04.950 335 15685.99 589.30 57180.84 88888.00 2001-12-01 14:12:05.950 335 15686.38 589.42 57180.60 88888.00 2001-12-01 14:12:06.950 335 15686.25 589.67 57180.36 88888.00 2001-12-01 14:12:07.950 335 15686.38 589.42 57180.60 88888.00 2001-12-01 14:12:08.950 335 15686.25 589.17 57181.21 88888.00 2001-12-01 14:12:09.950 335 15685.73 589.79 57181.33 88888.00 2001-12-01 14:12:10.950 335 15686.64 589.42 57180.48 88888.00 2001-12-01 14:12:11.950 335 15685.99 589.67 57181.09 88888.00 2001-12-01 14:12:12.950 335 15686.25 589.54 57180.60 88888.00 2001-12-01 14:12:13.950 335 15685.73 590.29 57180.60 88888.00 2001-12-01 14:12:14.950 335 15686.38 589.42 57180.48 88888.00 2001-12-01 14:12:15.950 335 15686.64 589.17 57180.84 88888.00 2001-12-01 14:12:16.950 335 15685.99 589.42 57181.09 88888.00 2001-12-01 14:12:17.950 335 15686.77 589.30 57180.60 88888.00 2001-12-01 14:12:18.950 335 15685.73 589.92 57180.60 88888.00 2001-12-01 14:12:19.950 335 15686.38 590.41 57180.48 88888.00 2001-12-01 14:12:20.950 335 15686.51 588.80 57180.97 88888.00 2001-12-01 14:12:21.950 335 15686.12 588.92 57180.48 88888.00 2001-12-01 14:12:22.950 335 15686.38 589.42 57180.48 88888.00 2001-12-01 14:12:23.950 335 15685.99 589.17 57180.72 88888.00 2001-12-01 14:12:24.950 335 15685.99 589.67 57180.97 88888.00 2001-12-01 14:12:25.950 335 15686.25 589.79 57180.97 88888.00 2001-12-01 14:12:26.950 335 15685.86 590.04 57180.72 88888.00 2001-12-01 14:12:27.950 335 15685.86 590.04 57180.84 88888.00 2001-12-01 14:12:28.950 335 15685.99 589.17 57181.21 88888.00 2001-12-01 14:12:29.950 335 15685.99 589.67 57180.60 88888.00 2001-12-01 14:12:30.950 335 15686.38 590.04 57181.21 88888.00 2001-12-01 14:12:31.950 335 15686.51 589.42 57180.48 88888.00 2001-12-01 14:12:32.950 335 15685.99 589.30 57180.36 88888.00 2001-12-01 14:12:33.950 335 15686.38 589.42 57180.97 88888.00 2001-12-01 14:12:34.950 335 15686.12 589.67 57180.84 88888.00 2001-12-01 14:12:35.950 335 15686.12 589.79 57180.97 88888.00 2001-12-01 14:12:36.950 335 15686.51 589.79 57180.48 88888.00 2001-12-01 14:12:37.950 335 15685.86 589.67 57181.21 88888.00 2001-12-01 14:12:38.950 335 15686.25 589.54 57180.60 88888.00 2001-12-01 14:12:39.950 335 15685.99 589.30 57180.48 88888.00 2001-12-01 14:12:40.950 335 15685.73 590.04 57180.48 88888.00 2001-12-01 14:12:41.950 335 15686.25 589.54 57180.23 88888.00 2001-12-01 14:12:42.950 335 15686.38 589.54 57180.84 88888.00 2001-12-01 14:12:43.950 335 15686.12 589.67 57180.84 88888.00 2001-12-01 14:12:44.950 335 15686.12 589.79 57180.97 88888.00 2001-12-01 14:12:45.950 335 15686.25 589.92 57180.97 88888.00 2001-12-01 14:12:46.950 335 15686.38 589.30 57181.09 88888.00 2001-12-01 14:12:47.950 335 15685.99 589.67 57180.84 88888.00 2001-12-01 14:12:48.950 335 15685.60 589.79 57181.09 88888.00 2001-12-01 14:12:49.950 335 15685.47 589.54 57180.48 88888.00 2001-12-01 14:12:50.950 335 15686.25 590.04 57180.60 88888.00 2001-12-01 14:12:51.950 335 15686.12 589.67 57181.09 88888.00 2001-12-01 14:12:52.950 335 15685.47 589.92 57181.09 88888.00 2001-12-01 14:12:53.950 335 15685.73 590.04 57181.21 88888.00 2001-12-01 14:12:54.950 335 15685.99 589.67 57180.60 88888.00 2001-12-01 14:12:55.950 335 15685.47 590.41 57179.99 88888.00 2001-12-01 14:12:56.950 335 15686.12 590.04 57181.21 88888.00 2001-12-01 14:12:57.950 335 15686.12 590.16 57181.21 88888.00 2001-12-01 14:12:58.950 335 15686.12 589.79 57180.97 88888.00 2001-12-01 14:12:59.950 335 15685.86 589.67 57180.60 88888.00 2001-12-01 14:13:00.950 335 15686.25 589.67 57180.97 88888.00 2001-12-01 14:13:01.950 335 15685.60 590.16 57180.97 88888.00 2001-12-01 14:13:02.950 335 15685.21 590.29 57180.48 88888.00 2001-12-01 14:13:03.950 335 15685.60 590.41 57181.70 88888.00 2001-12-01 14:13:04.950 335 15685.21 590.41 57182.07 88888.00 2001-12-01 14:13:05.950 335 15685.34 590.16 57180.72 88888.00 2001-12-01 14:13:06.950 335 15686.12 589.79 57181.09 88888.00 2001-12-01 14:13:07.950 335 15686.25 590.29 57180.97 88888.00 2001-12-01 14:13:08.950 335 15685.99 590.66 57181.46 88888.00 2001-12-01 14:13:09.950 335 15685.86 590.29 57181.58 88888.00 2001-12-01 14:13:10.950 335 15686.64 590.16 57181.09 88888.00 2001-12-01 14:13:11.950 335 15686.38 590.78 57180.72 88888.00 2001-12-01 14:13:12.950 335 15686.25 590.04 57180.23 88888.00 2001-12-01 14:13:13.950 335 15686.51 590.78 57180.72 88888.00 2001-12-01 14:13:14.950 335 15686.38 590.16 57181.33 88888.00 2001-12-01 14:13:15.950 335 15685.73 590.04 57180.97 88888.00 2001-12-01 14:13:16.950 335 15685.86 590.78 57180.36 88888.00 2001-12-01 14:13:17.950 335 15685.86 590.29 57180.84 88888.00 2001-12-01 14:13:18.950 335 15686.12 590.04 57180.48 88888.00 2001-12-01 14:13:19.950 335 15686.90 589.92 57180.72 88888.00 2001-12-01 14:13:20.950 335 15685.34 590.66 57181.09 88888.00 2001-12-01 14:13:21.950 335 15685.99 590.53 57180.72 88888.00 2001-12-01 14:13:22.950 335 15686.12 590.78 57180.97 88888.00 2001-12-01 14:13:23.950 335 15686.25 590.66 57180.72 88888.00 2001-12-01 14:13:24.950 335 15685.73 590.91 57180.97 88888.00 2001-12-01 14:13:25.950 335 15686.12 590.78 57181.46 88888.00 2001-12-01 14:13:26.950 335 15685.99 591.15 57180.48 88888.00 2001-12-01 14:13:27.950 335 15685.60 590.78 57181.09 88888.00 2001-12-01 14:13:28.950 335 15686.25 590.04 57181.33 88888.00 2001-12-01 14:13:29.950 335 15687.03 590.91 57180.60 88888.00 2001-12-01 14:13:30.950 335 15685.73 590.78 57180.72 88888.00 2001-12-01 14:13:31.950 335 15686.12 590.41 57181.09 88888.00 2001-12-01 14:13:32.950 335 15686.25 590.91 57181.46 88888.00 2001-12-01 14:13:33.950 335 15686.38 591.53 57180.84 88888.00 2001-12-01 14:13:34.950 335 15686.38 591.40 57180.72 88888.00 2001-12-01 14:13:35.950 335 15686.12 590.29 57180.97 88888.00 2001-12-01 14:13:36.950 335 15685.60 590.78 57181.09 88888.00 2001-12-01 14:13:37.950 335 15686.25 591.03 57180.60 88888.00 2001-12-01 14:13:38.950 335 15686.25 590.91 57180.60 88888.00 2001-12-01 14:13:39.950 335 15686.51 591.53 57180.84 88888.00 2001-12-01 14:13:40.950 335 15686.38 591.40 57181.33 88888.00 2001-12-01 14:13:41.950 335 15686.12 591.53 57180.60 88888.00 2001-12-01 14:13:42.950 335 15686.25 590.53 57181.09 88888.00 2001-12-01 14:13:43.950 335 15686.38 591.28 57181.21 88888.00 2001-12-01 14:13:44.950 335 15686.51 590.78 57180.97 88888.00 2001-12-01 14:13:45.950 335 15686.25 591.15 57180.97 88888.00 2001-12-01 14:13:46.950 335 15686.25 591.03 57181.09 88888.00 2001-12-01 14:13:47.950 335 15686.38 591.28 57181.46 88888.00 2001-12-01 14:13:48.950 335 15686.51 591.90 57180.60 88888.00 2001-12-01 14:13:49.950 335 15686.77 591.15 57180.84 88888.00 2001-12-01 14:13:50.950 335 15686.38 591.40 57180.97 88888.00 2001-12-01 14:13:51.950 335 15685.60 591.77 57181.33 88888.00 2001-12-01 14:13:52.950 335 15686.64 591.53 57180.23 88888.00 2001-12-01 14:13:53.950 335 15686.90 591.28 57180.72 88888.00 2001-12-01 14:13:54.950 335 15686.25 590.91 57181.46 88888.00 2001-12-01 14:13:55.950 335 15685.99 591.03 57180.84 88888.00 2001-12-01 14:13:56.950 335 15686.51 590.53 57180.60 88888.00 2001-12-01 14:13:57.950 335 15686.77 591.03 57181.21 88888.00 2001-12-01 14:13:58.950 335 15686.77 591.03 57180.72 88888.00 2001-12-01 14:13:59.950 335 15685.99 591.53 57180.84 88888.00 2001-12-01 14:14:00.950 335 15686.64 591.03 57181.82 88888.00 2001-12-01 14:14:01.950 335 15687.03 591.77 57181.21 88888.00 2001-12-01 14:14:02.950 335 15687.03 591.28 57180.36 88888.00 2001-12-01 14:14:03.950 335 15687.03 591.53 57181.70 88888.00 2001-12-01 14:14:04.950 335 15686.51 590.91 57181.46 88888.00 2001-12-01 14:14:05.950 335 15686.51 591.40 57180.84 88888.00 2001-12-01 14:14:06.950 335 15686.90 591.53 57181.46 88888.00 2001-12-01 14:14:07.950 335 15686.77 591.90 57180.97 88888.00 2001-12-01 14:14:08.950 335 15686.64 591.53 57180.84 88888.00 2001-12-01 14:14:09.950 335 15686.77 591.40 57181.21 88888.00 2001-12-01 14:14:10.950 335 15687.03 592.02 57181.09 88888.00 2001-12-01 14:14:11.950 335 15686.90 591.40 57181.33 88888.00 2001-12-01 14:14:12.950 335 15686.51 590.78 57180.60 88888.00 2001-12-01 14:14:13.950 335 15687.29 591.03 57180.72 88888.00 2001-12-01 14:14:14.950 335 15688.33 591.15 57181.09 88888.00 2001-12-01 14:14:15.950 335 15687.16 591.65 57180.97 88888.00 2001-12-01 14:14:16.950 335 15687.03 591.53 57180.97 88888.00 2001-12-01 14:14:17.950 335 15687.55 591.03 57180.97 88888.00 2001-12-01 14:14:18.950 335 15687.16 591.15 57180.23 88888.00 2001-12-01 14:14:19.950 335 15687.55 591.15 57180.60 88888.00 2001-12-01 14:14:20.950 335 15687.16 591.65 57180.84 88888.00 2001-12-01 14:14:21.950 335 15688.07 591.77 57181.09 88888.00 2001-12-01 14:14:22.950 335 15687.16 591.90 57181.33 88888.00 2001-12-01 14:14:23.950 335 15686.77 591.53 57180.72 88888.00 2001-12-01 14:14:24.950 335 15687.42 591.28 57180.60 88888.00 2001-12-01 14:14:25.950 335 15687.94 591.40 57181.09 88888.00 2001-12-01 14:14:26.950 335 15687.42 591.77 57181.21 88888.00 2001-12-01 14:14:27.950 335 15687.81 590.78 57181.58 88888.00 2001-12-01 14:14:28.950 335 15687.42 591.65 57181.82 88888.00 2001-12-01 14:14:29.950 335 15687.42 591.53 57180.84 88888.00 2001-12-01 14:14:30.950 335 15687.81 591.40 57180.60 88888.00 2001-12-01 14:14:31.950 335 15687.42 591.53 57181.33 88888.00 2001-12-01 14:14:32.950 335 15687.03 590.41 57181.21 88888.00 2001-12-01 14:14:33.950 335 15687.68 590.91 57181.09 88888.00 2001-12-01 14:14:34.950 335 15687.55 591.53 57181.58 88888.00 2001-12-01 14:14:35.950 335 15687.55 590.78 57180.60 88888.00 2001-12-01 14:14:36.950 335 15688.07 591.15 57181.33 88888.00 2001-12-01 14:14:37.950 335 15687.42 591.03 57180.84 88888.00 2001-12-01 14:14:38.950 335 15688.46 591.65 57180.72 88888.00 2001-12-01 14:14:39.950 335 15687.29 591.03 57181.21 88888.00 2001-12-01 14:14:40.950 335 15687.42 591.65 57181.70 88888.00 2001-12-01 14:14:41.950 335 15687.94 591.77 57181.09 88888.00 2001-12-01 14:14:42.950 335 15687.16 591.40 57181.09 88888.00 2001-12-01 14:14:43.950 335 15687.29 590.66 57180.72 88888.00 2001-12-01 14:14:44.950 335 15687.68 591.53 57181.21 88888.00 2001-12-01 14:14:45.950 335 15687.55 591.28 57181.33 88888.00 2001-12-01 14:14:46.950 335 15688.20 591.03 57181.09 88888.00 2001-12-01 14:14:47.950 335 15687.81 590.91 57181.09 88888.00 2001-12-01 14:14:48.950 335 15688.07 591.53 57181.33 88888.00 2001-12-01 14:14:49.950 335 15687.81 590.78 57181.09 88888.00 2001-12-01 14:14:50.950 335 15688.46 590.91 57181.33 88888.00 2001-12-01 14:14:51.950 335 15688.07 591.53 57180.23 88888.00 2001-12-01 14:14:52.950 335 15688.20 590.91 57181.58 88888.00 2001-12-01 14:14:53.950 335 15687.81 591.28 57180.84 88888.00 2001-12-01 14:14:54.950 335 15688.07 591.65 57180.72 88888.00 2001-12-01 14:14:55.950 335 15688.33 591.03 57180.36 88888.00 2001-12-01 14:14:56.950 335 15688.33 590.66 57180.72 88888.00 2001-12-01 14:14:57.950 335 15687.81 591.28 57180.60 88888.00 2001-12-01 14:14:58.950 335 15688.20 591.03 57180.72 88888.00 2001-12-01 14:14:59.950 335 15687.81 590.78 57180.84 88888.00 2001-12-01 14:15:00.950 335 15687.68 590.78 57180.97 88888.00 2001-12-01 14:15:01.950 335 15688.07 591.15 57181.46 88888.00 2001-12-01 14:15:02.950 335 15688.20 591.53 57180.84 88888.00 2001-12-01 14:15:03.950 335 15687.81 591.53 57181.21 88888.00 2001-12-01 14:15:04.950 335 15687.42 591.15 57181.33 88888.00 2001-12-01 14:15:05.950 335 15687.68 591.15 57181.58 88888.00 2001-12-01 14:15:06.950 335 15687.55 590.78 57180.84 88888.00 2001-12-01 14:15:07.950 335 15687.55 590.78 57181.09 88888.00 2001-12-01 14:15:08.950 335 15688.20 590.78 57181.33 88888.00 2001-12-01 14:15:09.950 335 15688.20 590.91 57181.46 88888.00 2001-12-01 14:15:10.950 335 15687.29 591.28 57180.72 88888.00 2001-12-01 14:15:11.950 335 15687.29 591.28 57181.09 88888.00 2001-12-01 14:15:12.950 335 15687.03 590.16 57181.09 88888.00 2001-12-01 14:15:13.950 335 15687.81 591.03 57181.21 88888.00 2001-12-01 14:15:14.950 335 15687.55 591.15 57180.36 88888.00 2001-12-01 14:15:15.950 335 15687.81 590.66 57181.21 88888.00 2001-12-01 14:15:16.950 335 15687.42 591.15 57180.97 88888.00 2001-12-01 14:15:17.950 335 15687.81 590.29 57181.09 88888.00 2001-12-01 14:15:18.950 335 15687.81 590.16 57180.97 88888.00 2001-12-01 14:15:19.950 335 15687.03 590.04 57181.09 88888.00 2001-12-01 14:15:20.950 335 15687.81 591.03 57181.58 88888.00 2001-12-01 14:15:21.950 335 15687.55 590.91 57180.72 88888.00 2001-12-01 14:15:22.950 335 15687.16 590.91 57180.72 88888.00 2001-12-01 14:15:23.950 335 15687.42 591.28 57181.21 88888.00 2001-12-01 14:15:24.950 335 15688.07 591.28 57180.84 88888.00 2001-12-01 14:15:25.950 335 15688.20 591.40 57181.46 88888.00 2001-12-01 14:15:26.950 335 15687.29 590.29 57181.58 88888.00 2001-12-01 14:15:27.950 335 15687.68 591.03 57181.09 88888.00 2001-12-01 14:15:28.950 335 15687.94 590.66 57180.60 88888.00 2001-12-01 14:15:29.950 335 15687.55 590.91 57181.33 88888.00 2001-12-01 14:15:30.950 335 15687.81 590.91 57180.72 88888.00 2001-12-01 14:15:31.950 335 15687.94 590.91 57180.72 88888.00 2001-12-01 14:15:32.950 335 15687.68 590.66 57181.82 88888.00 2001-12-01 14:15:33.950 335 15687.81 590.78 57181.33 88888.00 2001-12-01 14:15:34.950 335 15687.68 590.91 57180.84 88888.00 2001-12-01 14:15:35.950 335 15688.07 590.53 57181.21 88888.00 2001-12-01 14:15:36.950 335 15688.07 591.15 57181.33 88888.00 2001-12-01 14:15:37.950 335 15687.81 591.28 57181.33 88888.00 2001-12-01 14:15:38.950 335 15688.46 591.15 57180.97 88888.00 2001-12-01 14:15:39.950 335 15687.94 590.91 57181.09 88888.00 2001-12-01 14:15:40.950 335 15687.94 590.78 57181.58 88888.00 2001-12-01 14:15:41.950 335 15687.81 590.66 57180.48 88888.00 2001-12-01 14:15:42.950 335 15687.29 590.66 57180.97 88888.00 2001-12-01 14:15:43.950 335 15688.20 591.40 57180.72 88888.00 2001-12-01 14:15:44.950 335 15687.55 590.91 57181.21 88888.00 2001-12-01 14:15:45.950 335 15688.33 591.90 57180.72 88888.00 2001-12-01 14:15:46.950 335 15687.81 591.03 57181.33 88888.00 2001-12-01 14:15:47.950 335 15687.68 590.91 57181.33 88888.00 2001-12-01 14:15:48.950 335 15687.81 591.90 57180.11 88888.00 2001-12-01 14:15:49.951 335 15687.68 591.15 57181.09 88888.00 2001-12-01 14:15:50.951 335 15687.81 591.03 57180.97 88888.00 2001-12-01 14:15:51.951 335 15687.81 591.28 57180.48 88888.00 2001-12-01 14:15:52.951 335 15687.42 591.65 57181.46 88888.00 2001-12-01 14:15:53.951 335 15688.07 590.66 57181.21 88888.00 2001-12-01 14:15:54.951 335 15687.16 591.77 57181.09 88888.00 2001-12-01 14:15:55.951 335 15687.03 591.03 57181.09 88888.00 2001-12-01 14:15:56.951 335 15687.81 591.15 57180.84 88888.00 2001-12-01 14:15:57.951 335 15687.81 591.28 57181.33 88888.00 2001-12-01 14:15:58.951 335 15687.55 591.15 57180.72 88888.00 2001-12-01 14:15:59.951 335 15688.33 591.15 57181.46 88888.00 2001-12-01 14:16:00.951 335 15686.77 591.15 57180.97 88888.00 2001-12-01 14:16:01.951 335 15687.55 591.53 57181.09 88888.00 2001-12-01 14:16:02.951 335 15687.55 591.40 57180.48 88888.00 2001-12-01 14:16:03.951 335 15687.16 591.03 57180.97 88888.00 2001-12-01 14:16:04.951 335 15687.42 591.65 57180.84 88888.00 2001-12-01 14:16:05.951 335 15687.42 591.77 57182.07 88888.00 2001-12-01 14:16:06.951 335 15687.55 591.53 57181.09 88888.00 2001-12-01 14:16:07.951 335 15687.55 591.15 57181.70 88888.00 2001-12-01 14:16:08.951 335 15687.29 591.65 57181.33 88888.00 2001-12-01 14:16:09.951 335 15688.20 590.91 57180.97 88888.00 2001-12-01 14:16:10.951 335 15687.29 591.28 57180.84 88888.00 2001-12-01 14:16:11.951 335 15687.16 591.90 57181.33 88888.00 2001-12-01 14:16:12.951 335 15686.77 592.02 57181.58 88888.00 2001-12-01 14:16:13.951 335 15687.16 591.53 57181.09 88888.00 2001-12-01 14:16:14.951 335 15687.29 591.65 57181.09 88888.00 2001-12-01 14:16:15.951 335 15686.77 591.53 57181.33 88888.00 2001-12-01 14:16:16.951 335 15687.42 591.65 57181.46 88888.00 2001-12-01 14:16:17.951 335 15687.29 592.15 57180.97 88888.00 2001-12-01 14:16:18.951 335 15687.42 591.65 57181.70 88888.00 2001-12-01 14:16:19.951 335 15687.29 592.27 57180.84 88888.00 2001-12-01 14:16:20.951 335 15687.42 592.02 57180.84 88888.00 2001-12-01 14:16:21.951 335 15687.68 591.40 57181.09 88888.00 2001-12-01 14:16:22.951 335 15687.42 591.65 57181.46 88888.00 2001-12-01 14:16:23.951 335 15687.55 592.15 57180.48 88888.00 2001-12-01 14:16:24.951 335 15688.07 591.77 57181.09 88888.00 2001-12-01 14:16:25.951 335 15687.55 591.90 57180.97 88888.00 2001-12-01 14:16:26.951 335 15687.81 592.15 57181.09 88888.00 2001-12-01 14:16:27.951 335 15687.55 591.65 57181.46 88888.00 2001-12-01 14:16:28.951 335 15687.68 591.77 57181.33 88888.00 2001-12-01 14:16:29.951 335 15688.07 591.77 57181.33 88888.00 2001-12-01 14:16:30.951 335 15687.81 591.90 57180.84 88888.00 2001-12-01 14:16:31.951 335 15687.16 591.53 57181.33 88888.00 2001-12-01 14:16:32.951 335 15687.68 591.77 57181.33 88888.00 2001-12-01 14:16:33.951 335 15687.29 591.65 57181.21 88888.00 2001-12-01 14:16:34.951 335 15687.55 591.65 57181.21 88888.00 2001-12-01 14:16:35.951 335 15687.81 591.53 57181.33 88888.00 2001-12-01 14:16:36.951 335 15687.94 591.15 57180.72 88888.00 2001-12-01 14:16:37.951 335 15687.68 592.27 57181.09 88888.00 2001-12-01 14:16:38.951 335 15687.94 591.77 57181.09 88888.00 2001-12-01 14:16:39.951 335 15687.81 591.28 57180.97 88888.00 2001-12-01 14:16:40.951 335 15688.20 592.02 57180.97 88888.00 2001-12-01 14:16:41.951 335 15688.98 591.53 57181.09 88888.00 2001-12-01 14:16:42.951 335 15688.33 591.53 57182.07 88888.00 2001-12-01 14:16:43.951 335 15687.81 591.40 57181.33 88888.00 2001-12-01 14:16:44.951 335 15687.68 591.40 57181.58 88888.00 2001-12-01 14:16:45.951 335 15687.55 592.27 57181.58 88888.00 2001-12-01 14:16:46.951 335 15687.68 591.77 57181.70 88888.00 2001-12-01 14:16:47.951 335 15688.33 592.15 57181.33 88888.00 2001-12-01 14:16:48.951 335 15687.42 592.39 57181.33 88888.00 2001-12-01 14:16:49.951 335 15687.81 591.65 57180.84 88888.00 2001-12-01 14:16:50.951 335 15687.55 591.65 57181.21 88888.00 2001-12-01 14:16:51.951 335 15687.68 591.65 57181.09 88888.00 2001-12-01 14:16:52.951 335 15688.07 592.39 57181.33 88888.00 2001-12-01 14:16:53.951 335 15688.07 591.90 57180.72 88888.00 2001-12-01 14:16:54.951 335 15688.07 592.39 57180.97 88888.00 2001-12-01 14:16:55.951 335 15688.07 591.65 57181.21 88888.00 2001-12-01 14:16:56.951 335 15687.55 591.77 57181.82 88888.00 2001-12-01 14:16:57.951 335 15687.94 591.65 57181.21 88888.00 2001-12-01 14:16:58.951 335 15687.81 591.53 57181.33 88888.00 2001-12-01 14:16:59.951 335 15687.55 591.90 57180.97 88888.00 2001-12-01 14:17:00.951 335 15688.20 592.15 57181.46 88888.00 2001-12-01 14:17:01.951 335 15687.42 592.15 57181.33 88888.00 2001-12-01 14:17:02.951 335 15687.42 591.77 57180.97 88888.00 2001-12-01 14:17:03.951 335 15687.68 591.53 57180.60 88888.00 2001-12-01 14:17:04.951 335 15688.07 592.15 57180.36 88888.00 2001-12-01 14:17:05.951 335 15687.81 591.90 57181.46 88888.00 2001-12-01 14:17:06.951 335 15686.90 592.52 57181.46 88888.00 2001-12-01 14:17:07.951 335 15688.46 592.02 57180.97 88888.00 2001-12-01 14:17:08.951 335 15688.07 592.39 57181.33 88888.00 2001-12-01 14:17:09.951 335 15687.55 592.64 57181.33 88888.00 2001-12-01 14:17:10.951 335 15687.81 591.65 57181.33 88888.00 2001-12-01 14:17:11.951 335 15688.33 591.65 57181.58 88888.00 2001-12-01 14:17:12.951 335 15688.20 591.65 57181.21 88888.00 2001-12-01 14:17:13.951 335 15688.07 593.01 57181.33 88888.00 2001-12-01 14:17:14.951 335 15687.81 592.39 57181.21 88888.00 2001-12-01 14:17:15.951 335 15688.20 592.15 57180.97 88888.00 2001-12-01 14:17:16.951 335 15687.94 592.76 57180.84 88888.00 2001-12-01 14:17:17.951 335 15687.42 592.39 57181.21 88888.00 2001-12-01 14:17:18.951 335 15688.46 591.90 57180.97 88888.00 2001-12-01 14:17:19.951 335 15688.20 591.65 57181.46 88888.00 2001-12-01 14:17:20.951 335 15687.81 591.28 57181.09 88888.00 2001-12-01 14:17:21.951 335 15688.46 592.27 57181.21 88888.00 2001-12-01 14:17:22.951 335 15687.55 591.53 57181.09 88888.00 2001-12-01 14:17:23.951 335 15688.59 591.65 57181.21 88888.00 2001-12-01 14:17:24.951 335 15687.94 592.02 57181.33 88888.00 2001-12-01 14:17:25.951 335 15688.20 592.02 57181.46 88888.00 2001-12-01 14:17:26.951 335 15687.81 591.53 57181.21 88888.00 2001-12-01 14:17:27.951 335 15687.81 591.77 57181.33 88888.00 2001-12-01 14:17:28.951 335 15688.59 592.02 57181.21 88888.00 2001-12-01 14:17:29.951 335 15688.33 592.02 57181.58 88888.00 2001-12-01 14:17:30.951 335 15688.72 591.65 57180.48 88888.00 2001-12-01 14:17:31.951 335 15688.20 591.28 57180.84 88888.00 2001-12-01 14:17:32.951 335 15688.46 591.53 57181.09 88888.00 2001-12-01 14:17:33.951 335 15687.94 591.77 57181.21 88888.00 2001-12-01 14:17:34.951 335 15687.81 592.27 57180.97 88888.00 2001-12-01 14:17:35.951 335 15688.85 591.77 57181.21 88888.00 2001-12-01 14:17:36.951 335 15688.46 591.77 57181.33 88888.00 2001-12-01 14:17:37.951 335 15688.20 591.28 57181.46 88888.00 2001-12-01 14:17:38.951 335 15687.94 591.53 57181.70 88888.00 2001-12-01 14:17:39.951 335 15687.81 591.77 57180.84 88888.00 2001-12-01 14:17:40.951 335 15688.72 591.15 57180.48 88888.00 2001-12-01 14:17:41.951 335 15688.33 591.53 57181.46 88888.00 2001-12-01 14:17:42.951 335 15688.59 591.03 57181.21 88888.00 2001-12-01 14:17:43.951 335 15687.81 591.53 57181.46 88888.00 2001-12-01 14:17:44.951 335 15688.07 591.65 57180.97 88888.00 2001-12-01 14:17:45.951 335 15688.72 591.53 57181.46 88888.00 2001-12-01 14:17:46.951 335 15688.85 591.65 57181.46 88888.00 2001-12-01 14:17:47.951 335 15688.85 591.28 57181.21 88888.00 2001-12-01 14:17:48.951 335 15688.59 590.66 57181.58 88888.00 2001-12-01 14:17:49.951 335 15688.85 590.91 57181.33 88888.00 2001-12-01 14:17:50.951 335 15687.81 591.15 57181.58 88888.00 2001-12-01 14:17:51.951 335 15687.68 590.66 57181.33 88888.00 2001-12-01 14:17:52.951 335 15687.68 590.78 57181.82 88888.00 2001-12-01 14:17:53.951 335 15687.94 590.78 57181.09 88888.00 2001-12-01 14:17:54.951 335 15688.20 591.40 57181.70 88888.00 2001-12-01 14:17:55.951 335 15688.07 590.66 57181.82 88888.00 2001-12-01 14:17:56.951 335 15688.33 591.03 57181.46 88888.00 2001-12-01 14:17:57.951 335 15687.81 590.41 57181.21 88888.00 2001-12-01 14:17:58.951 335 15688.20 590.66 57181.09 88888.00 2001-12-01 14:17:59.951 335 15688.33 591.03 57181.58 88888.00 2001-12-01 14:18:00.951 335 15688.07 591.15 57181.09 88888.00 2001-12-01 14:18:01.951 335 15687.94 590.53 57181.33 88888.00 2001-12-01 14:18:02.951 335 15688.20 590.16 57181.70 88888.00 2001-12-01 14:18:03.951 335 15688.33 590.91 57181.46 88888.00 2001-12-01 14:18:04.951 335 15688.72 590.66 57181.09 88888.00 2001-12-01 14:18:05.951 335 15687.81 590.66 57181.09 88888.00 2001-12-01 14:18:06.951 335 15688.59 590.53 57181.46 88888.00 2001-12-01 14:18:07.951 335 15688.07 590.41 57181.82 88888.00 2001-12-01 14:18:08.951 335 15688.46 590.78 57181.58 88888.00 2001-12-01 14:18:09.951 335 15688.33 590.53 57181.82 88888.00 2001-12-01 14:18:10.951 335 15687.94 590.29 57181.70 88888.00 2001-12-01 14:18:11.951 335 15688.59 591.15 57181.46 88888.00 2001-12-01 14:18:12.951 335 15688.20 590.78 57181.58 88888.00 2001-12-01 14:18:13.951 335 15688.72 589.67 57181.46 88888.00 2001-12-01 14:18:14.951 335 15687.68 590.53 57181.09 88888.00 2001-12-01 14:18:15.951 335 15687.94 590.16 57181.33 88888.00 2001-12-01 14:18:16.951 335 15687.94 590.41 57181.58 88888.00 2001-12-01 14:18:17.951 335 15688.33 590.66 57181.21 88888.00 2001-12-01 14:18:18.951 335 15688.07 590.41 57181.46 88888.00 2001-12-01 14:18:19.951 335 15688.07 590.53 57181.33 88888.00 2001-12-01 14:18:20.951 335 15687.68 590.66 57181.46 88888.00 2001-12-01 14:18:21.951 335 15688.07 589.92 57181.33 88888.00 2001-12-01 14:18:22.951 335 15687.68 590.91 57181.58 88888.00 2001-12-01 14:18:23.951 335 15687.81 589.79 57181.58 88888.00 2001-12-01 14:18:24.951 335 15688.20 590.78 57181.09 88888.00 2001-12-01 14:18:25.951 335 15687.55 590.78 57180.97 88888.00 2001-12-01 14:18:26.951 335 15687.42 591.03 57181.33 88888.00 2001-12-01 14:18:27.951 335 15687.68 590.41 57180.97 88888.00 2001-12-01 14:18:28.951 335 15686.90 590.16 57181.82 88888.00 2001-12-01 14:18:29.951 335 15687.03 590.29 57181.21 88888.00 2001-12-01 14:18:30.951 335 15687.68 589.79 57180.97 88888.00 2001-12-01 14:18:31.951 335 15687.55 590.29 57180.97 88888.00 2001-12-01 14:18:32.951 335 15687.16 590.41 57180.97 88888.00 2001-12-01 14:18:33.951 335 15687.29 589.42 57181.70 88888.00 2001-12-01 14:18:34.951 335 15687.03 590.53 57181.58 88888.00 2001-12-01 14:18:35.951 335 15686.64 589.54 57181.09 88888.00 2001-12-01 14:18:36.951 335 15686.64 590.41 57181.58 88888.00 2001-12-01 14:18:37.951 335 15686.77 590.04 57181.70 88888.00 2001-12-01 14:18:38.951 335 15687.16 590.41 57182.07 88888.00 2001-12-01 14:18:39.951 335 15687.03 590.78 57181.21 88888.00 2001-12-01 14:18:40.951 335 15686.51 590.29 57181.58 88888.00 2001-12-01 14:18:41.951 335 15686.64 590.66 57181.21 88888.00 2001-12-01 14:18:42.951 335 15686.77 590.16 57181.21 88888.00 2001-12-01 14:18:43.951 335 15686.64 590.53 57181.09 88888.00 2001-12-01 14:18:44.951 335 15686.51 589.67 57181.46 88888.00 2001-12-01 14:18:45.951 335 15685.99 589.92 57180.84 88888.00 2001-12-01 14:18:46.951 335 15687.16 589.92 57181.58 88888.00 2001-12-01 14:18:47.951 335 15686.38 589.92 57181.21 88888.00 2001-12-01 14:18:48.951 335 15686.51 590.29 57180.97 88888.00 2001-12-01 14:18:49.951 335 15686.25 590.29 57181.46 88888.00 2001-12-01 14:18:50.951 335 15686.38 589.92 57181.33 88888.00 2001-12-01 14:18:51.951 335 15687.16 590.53 57180.84 88888.00 2001-12-01 14:18:52.951 335 15686.64 590.16 57181.09 88888.00 2001-12-01 14:18:53.951 335 15686.90 590.41 57181.21 88888.00 2001-12-01 14:18:54.951 335 15686.77 590.29 57181.46 88888.00 2001-12-01 14:18:55.951 335 15687.03 590.53 57181.58 88888.00 2001-12-01 14:18:56.951 335 15686.77 590.04 57180.97 88888.00 2001-12-01 14:18:57.951 335 15686.64 590.16 57180.36 88888.00 2001-12-01 14:18:58.951 335 15687.29 590.66 57181.33 88888.00 2001-12-01 14:18:59.951 335 15685.99 589.79 57179.99 88888.00 2001-12-01 14:19:00.951 335 15686.90 590.66 57180.97 88888.00 2001-12-01 14:19:01.951 335 15686.77 590.41 57180.84 88888.00 2001-12-01 14:19:02.951 335 15686.64 590.16 57180.97 88888.00 2001-12-01 14:19:03.951 335 15686.12 590.78 57180.97 88888.00 2001-12-01 14:19:04.951 335 15685.86 591.03 57180.72 88888.00 2001-12-01 14:19:05.951 335 15686.51 590.53 57180.97 88888.00 2001-12-01 14:19:06.951 335 15686.12 590.78 57181.09 88888.00 2001-12-01 14:19:07.951 335 15685.99 590.29 57180.84 88888.00 2001-12-01 14:19:08.951 335 15686.77 590.29 57181.33 88888.00 2001-12-01 14:19:09.951 335 15686.38 589.92 57181.21 88888.00 2001-12-01 14:19:10.951 335 15686.64 590.78 57181.09 88888.00 2001-12-01 14:19:11.951 335 15686.77 590.66 57181.09 88888.00 2001-12-01 14:19:12.951 335 15686.51 590.53 57181.46 88888.00 2001-12-01 14:19:13.951 335 15685.99 591.15 57180.97 88888.00 2001-12-01 14:19:14.951 335 15686.77 590.41 57180.84 88888.00 2001-12-01 14:19:15.951 335 15687.16 591.15 57181.09 88888.00 2001-12-01 14:19:16.951 335 15687.16 590.91 57181.58 88888.00 2001-12-01 14:19:17.951 335 15686.12 591.03 57180.84 88888.00 2001-12-01 14:19:18.951 335 15686.25 590.78 57181.21 88888.00 2001-12-01 14:19:19.951 335 15685.86 590.91 57181.09 88888.00 2001-12-01 14:19:20.951 335 15686.38 591.40 57181.09 88888.00 2001-12-01 14:19:21.951 335 15686.90 591.15 57181.09 88888.00 2001-12-01 14:19:22.951 335 15686.38 591.15 57180.84 88888.00 2001-12-01 14:19:23.951 335 15687.03 590.66 57180.97 88888.00 2001-12-01 14:19:24.951 335 15686.38 591.40 57181.58 88888.00 2001-12-01 14:19:25.951 335 15686.51 590.91 57180.84 88888.00 2001-12-01 14:19:26.951 335 15686.51 591.53 57180.84 88888.00 2001-12-01 14:19:27.951 335 15686.51 591.15 57181.33 88888.00 2001-12-01 14:19:28.951 335 15686.38 591.28 57181.09 88888.00 2001-12-01 14:19:29.951 335 15686.90 591.15 57181.33 88888.00 2001-12-01 14:19:30.951 335 15685.86 591.28 57180.97 88888.00 2001-12-01 14:19:31.951 335 15686.38 591.65 57180.84 88888.00 2001-12-01 14:19:32.951 335 15686.38 591.40 57180.84 88888.00 2001-12-01 14:19:33.951 335 15686.77 591.77 57180.97 88888.00 2001-12-01 14:19:34.951 335 15686.25 591.15 57181.09 88888.00 2001-12-01 14:19:35.951 335 15686.51 591.65 57181.70 88888.00 2001-12-01 14:19:36.951 335 15686.25 591.40 57180.72 88888.00 2001-12-01 14:19:37.951 335 15686.38 591.65 57180.60 88888.00 2001-12-01 14:19:38.951 335 15687.29 591.65 57180.60 88888.00 2001-12-01 14:19:39.951 335 15686.51 591.77 57180.84 88888.00 2001-12-01 14:19:40.951 335 15686.64 591.40 57179.87 88888.00 2001-12-01 14:19:41.951 335 15686.25 591.15 57181.46 88888.00 2001-12-01 14:19:42.951 335 15686.51 591.28 57181.21 88888.00 2001-12-01 14:19:43.951 335 15686.64 591.28 57181.09 88888.00 2001-12-01 14:19:44.951 335 15686.77 591.90 57180.72 88888.00 2001-12-01 14:19:45.951 335 15686.51 591.65 57180.97 88888.00 2001-12-01 14:19:46.951 335 15686.38 591.90 57180.84 88888.00 2001-12-01 14:19:47.951 335 15687.68 591.15 57180.60 88888.00 2001-12-01 14:19:48.951 335 15687.03 591.77 57181.46 88888.00 2001-12-01 14:19:49.951 335 15686.64 591.40 57180.84 88888.00 2001-12-01 14:19:50.951 335 15686.51 591.28 57180.36 88888.00 2001-12-01 14:19:51.951 335 15687.42 592.02 57180.97 88888.00 2001-12-01 14:19:52.951 335 15687.29 591.65 57181.21 88888.00 2001-12-01 14:19:53.951 335 15686.77 592.15 57181.21 88888.00 2001-12-01 14:19:54.951 335 15687.03 592.64 57181.09 88888.00 2001-12-01 14:19:55.951 335 15687.16 591.65 57180.48 88888.00 2001-12-01 14:19:56.951 335 15686.90 591.65 57181.46 88888.00 2001-12-01 14:19:57.951 335 15686.77 591.28 57180.97 88888.00 2001-12-01 14:19:58.951 335 15686.90 591.77 57180.72 88888.00 2001-12-01 14:19:59.951 335 15687.29 592.27 57181.33 88888.00 2001-12-01 14:20:00.951 335 15687.03 591.40 57181.09 88888.00 2001-12-01 14:20:01.951 335 15686.77 591.77 57181.21 88888.00 2001-12-01 14:20:02.951 335 15687.03 591.77 57180.60 88888.00 2001-12-01 14:20:03.951 335 15687.42 591.90 57181.58 88888.00 2001-12-01 14:20:04.951 335 15687.16 591.90 57181.21 88888.00 2001-12-01 14:20:05.951 335 15687.03 591.28 57180.97 88888.00 2001-12-01 14:20:06.951 335 15686.77 591.65 57180.72 88888.00 2001-12-01 14:20:07.951 335 15686.77 591.15 57181.33 88888.00 2001-12-01 14:20:08.951 335 15686.90 591.53 57181.21 88888.00 2001-12-01 14:20:09.951 335 15687.55 591.65 57181.46 88888.00 2001-12-01 14:20:10.951 335 15687.42 592.15 57181.33 88888.00 2001-12-01 14:20:11.951 335 15687.29 591.90 57180.84 88888.00 2001-12-01 14:20:12.951 335 15687.81 591.90 57180.72 88888.00 2001-12-01 14:20:13.951 335 15687.29 591.65 57181.09 88888.00 2001-12-01 14:20:14.951 335 15687.42 591.53 57180.84 88888.00 2001-12-01 14:20:15.951 335 15687.42 591.77 57180.72 88888.00 2001-12-01 14:20:16.951 335 15687.55 591.65 57180.48 88888.00 2001-12-01 14:20:17.951 335 15687.68 591.65 57180.36 88888.00 2001-12-01 14:20:18.951 335 15687.68 591.77 57180.72 88888.00 2001-12-01 14:20:19.951 335 15687.42 591.77 57180.48 88888.00 2001-12-01 14:20:20.951 335 15687.68 592.27 57179.99 88888.00 2001-12-01 14:20:21.951 335 15687.81 592.64 57181.58 88888.00 2001-12-01 14:20:22.951 335 15687.55 591.53 57180.97 88888.00 2001-12-01 14:20:23.951 335 15687.42 591.90 57180.72 88888.00 2001-12-01 14:20:24.951 335 15687.42 592.39 57180.11 88888.00 2001-12-01 14:20:25.951 335 15687.81 591.77 57180.60 88888.00 2001-12-01 14:20:26.951 335 15687.68 591.65 57180.84 88888.00 2001-12-01 14:20:27.951 335 15688.46 592.02 57180.97 88888.00 2001-12-01 14:20:28.951 335 15687.42 591.65 57181.09 88888.00 2001-12-01 14:20:29.951 335 15688.07 592.15 57181.21 88888.00 2001-12-01 14:20:30.951 335 15687.29 591.77 57180.97 88888.00 2001-12-01 14:20:31.951 335 15688.33 592.02 57180.60 88888.00 2001-12-01 14:20:32.951 335 15688.20 592.15 57181.33 88888.00 2001-12-01 14:20:33.951 335 15687.55 591.65 57180.60 88888.00 2001-12-01 14:20:34.951 335 15688.20 592.02 57180.36 88888.00 2001-12-01 14:20:35.951 335 15687.81 591.77 57181.09 88888.00 2001-12-01 14:20:36.951 335 15688.07 591.90 57180.84 88888.00 2001-12-01 14:20:37.951 335 15687.03 591.77 57180.72 88888.00 2001-12-01 14:20:38.951 335 15687.68 591.53 57180.72 88888.00 2001-12-01 14:20:39.951 335 15687.03 592.15 57180.84 88888.00 2001-12-01 14:20:40.951 335 15687.68 591.53 57180.48 88888.00 2001-12-01 14:20:41.951 335 15687.81 591.53 57180.36 88888.00 2001-12-01 14:20:42.951 335 15687.94 591.28 57180.72 88888.00 2001-12-01 14:20:43.951 335 15687.68 591.65 57180.48 88888.00 2001-12-01 14:20:44.951 335 15687.55 592.15 57180.97 88888.00 2001-12-01 14:20:45.951 335 15687.94 592.15 57180.97 88888.00 2001-12-01 14:20:46.951 335 15687.16 591.90 57180.84 88888.00 2001-12-01 14:20:47.951 335 15687.16 592.15 57181.09 88888.00 2001-12-01 14:20:48.951 335 15688.07 591.90 57181.09 88888.00 2001-12-01 14:20:49.951 335 15687.42 591.77 57181.46 88888.00 2001-12-01 14:20:50.951 335 15687.55 591.65 57180.60 88888.00 2001-12-01 14:20:51.951 335 15687.55 592.27 57180.72 88888.00 2001-12-01 14:20:52.951 335 15687.94 591.77 57181.09 88888.00 2001-12-01 14:20:53.951 335 15688.07 591.40 57180.84 88888.00 2001-12-01 14:20:54.951 335 15687.68 591.53 57180.84 88888.00 2001-12-01 14:20:55.951 335 15687.29 591.90 57181.09 88888.00 2001-12-01 14:20:56.951 335 15688.46 591.65 57180.48 88888.00 2001-12-01 14:20:57.951 335 15688.07 591.40 57181.09 88888.00 2001-12-01 14:20:58.951 335 15687.55 591.40 57180.23 88888.00 2001-12-01 14:20:59.951 335 15688.20 591.53 57180.23 88888.00 2001-12-01 14:21:00.951 335 15687.94 591.90 57180.97 88888.00 2001-12-01 14:21:01.951 335 15687.55 591.65 57180.72 88888.00 2001-12-01 14:21:02.951 335 15687.29 591.90 57180.97 88888.00 2001-12-01 14:21:03.951 335 15687.94 591.15 57181.46 88888.00 2001-12-01 14:21:04.951 335 15687.81 591.53 57180.60 88888.00 2001-12-01 14:21:05.951 335 15688.20 592.15 57180.36 88888.00 2001-12-01 14:21:06.951 335 15688.20 591.53 57180.97 88888.00 2001-12-01 14:21:07.951 335 15687.68 591.90 57180.48 88888.00 2001-12-01 14:21:08.951 335 15687.81 591.77 57180.48 88888.00 2001-12-01 14:21:09.951 335 15687.68 592.64 57180.72 88888.00 2001-12-01 14:21:10.951 335 15687.81 591.40 57180.60 88888.00 2001-12-01 14:21:11.951 335 15687.94 592.02 57181.09 88888.00 2001-12-01 14:21:12.951 335 15688.07 591.03 57180.72 88888.00 2001-12-01 14:21:13.951 335 15687.68 591.77 57180.84 88888.00 2001-12-01 14:21:14.951 335 15687.68 592.02 57180.23 88888.00 2001-12-01 14:21:15.951 335 15687.68 591.77 57180.48 88888.00 2001-12-01 14:21:16.951 335 15688.07 592.15 57180.60 88888.00 2001-12-01 14:21:17.951 335 15687.94 591.15 57180.23 88888.00 2001-12-01 14:21:18.951 335 15687.42 591.28 57180.72 88888.00 2001-12-01 14:21:19.951 335 15688.07 591.40 57180.72 88888.00 2001-12-01 14:21:20.951 335 15687.68 592.27 57180.72 88888.00 2001-12-01 14:21:21.951 335 15688.07 591.03 57180.48 88888.00 2001-12-01 14:21:22.951 335 15687.16 591.65 57181.09 88888.00 2001-12-01 14:21:23.951 335 15687.42 592.02 57180.36 88888.00 2001-12-01 14:21:24.951 335 15687.68 591.53 57179.99 88888.00 2001-12-01 14:21:25.951 335 15686.77 591.53 57180.97 88888.00 2001-12-01 14:21:26.951 335 15687.68 591.53 57181.09 88888.00 2001-12-01 14:21:27.951 335 15687.16 591.28 57180.72 88888.00 2001-12-01 14:21:28.951 335 15687.42 591.53 57180.48 88888.00 2001-12-01 14:21:29.951 335 15687.16 593.01 57180.36 88888.00 2001-12-01 14:21:30.951 335 15687.03 591.28 57181.21 88888.00 2001-12-01 14:21:31.951 335 15687.29 591.77 57180.84 88888.00 2001-12-01 14:21:32.951 335 15687.42 591.15 57180.60 88888.00 2001-12-01 14:21:33.951 335 15687.55 591.90 57180.60 88888.00 2001-12-01 14:21:34.951 335 15687.81 591.28 57180.97 88888.00 2001-12-01 14:21:35.951 335 15687.55 591.53 57181.70 88888.00 2001-12-01 14:21:36.951 335 15688.07 591.40 57180.97 88888.00 2001-12-01 14:21:37.951 335 15687.29 590.91 57180.72 88888.00 2001-12-01 14:21:38.951 335 15687.42 591.53 57180.60 88888.00 2001-12-01 14:21:39.951 335 15687.29 591.90 57180.84 88888.00 2001-12-01 14:21:40.951 335 15687.55 590.66 57180.97 88888.00 2001-12-01 14:21:41.951 335 15687.29 591.15 57180.60 88888.00 2001-12-01 14:21:42.951 335 15687.16 590.91 57180.60 88888.00 2001-12-01 14:21:43.951 335 15687.29 591.90 57180.23 88888.00 2001-12-01 14:21:44.951 335 15687.55 591.40 57181.21 88888.00 2001-12-01 14:21:45.951 335 15687.55 591.28 57181.21 88888.00 2001-12-01 14:21:46.951 335 15687.16 591.90 57180.36 88888.00 2001-12-01 14:21:47.951 335 15687.03 591.53 57180.48 88888.00 2001-12-01 14:21:48.951 335 15686.77 591.28 57180.84 88888.00 2001-12-01 14:21:49.951 335 15687.29 591.65 57180.97 88888.00 2001-12-01 14:21:50.951 335 15687.68 591.03 57180.97 88888.00 2001-12-01 14:21:51.951 335 15687.16 590.78 57180.84 88888.00 2001-12-01 14:21:52.951 335 15687.42 590.91 57180.97 88888.00 2001-12-01 14:21:53.951 335 15687.68 591.77 57180.72 88888.00 2001-12-01 14:21:54.951 335 15687.42 591.53 57181.09 88888.00 2001-12-01 14:21:55.951 335 15687.42 590.78 57180.97 88888.00 2001-12-01 14:21:56.951 335 15688.33 591.53 57180.72 88888.00 2001-12-01 14:21:57.951 335 15686.90 591.15 57181.09 88888.00 2001-12-01 14:21:58.951 335 15688.20 591.03 57180.84 88888.00 2001-12-01 14:21:59.951 335 15688.07 591.40 57181.21 88888.00 2001-12-01 14:22:00.951 335 15687.68 590.91 57180.11 88888.00 2001-12-01 14:22:01.951 335 15687.55 590.66 57181.09 88888.00 2001-12-01 14:22:02.951 335 15687.29 591.40 57180.60 88888.00 2001-12-01 14:22:03.951 335 15687.29 591.03 57181.33 88888.00 2001-12-01 14:22:04.951 335 15687.03 590.66 57180.84 88888.00 2001-12-01 14:22:05.951 335 15687.68 591.15 57180.97 88888.00 2001-12-01 14:22:06.951 335 15687.03 590.91 57180.72 88888.00 2001-12-01 14:22:07.951 335 15687.03 590.78 57180.97 88888.00 2001-12-01 14:22:08.951 335 15686.90 591.28 57180.11 88888.00 2001-12-01 14:22:09.951 335 15687.68 591.40 57180.84 88888.00 2001-12-01 14:22:10.951 335 15686.90 591.03 57181.21 88888.00 2001-12-01 14:22:11.951 335 15687.55 591.03 57181.33 88888.00 2001-12-01 14:22:12.951 335 15687.16 591.03 57180.23 88888.00 2001-12-01 14:22:13.951 335 15687.68 591.28 57180.97 88888.00 2001-12-01 14:22:14.951 335 15687.03 590.91 57180.97 88888.00 2001-12-01 14:22:15.951 335 15687.03 590.53 57180.48 88888.00 2001-12-01 14:22:16.951 335 15687.55 590.78 57180.60 88888.00 2001-12-01 14:22:17.951 335 15687.03 590.91 57181.09 88888.00 2001-12-01 14:22:18.951 335 15686.90 590.91 57180.97 88888.00 2001-12-01 14:22:19.951 335 15687.55 591.65 57181.09 88888.00 2001-12-01 14:22:20.951 335 15687.42 591.53 57181.21 88888.00 2001-12-01 14:22:21.951 335 15687.29 591.40 57180.60 88888.00 2001-12-01 14:22:22.951 335 15687.16 591.15 57180.60 88888.00 2001-12-01 14:22:23.951 335 15686.51 591.15 57180.60 88888.00 2001-12-01 14:22:24.951 335 15687.03 590.53 57179.99 88888.00 2001-12-01 14:22:25.951 335 15687.42 590.78 57180.36 88888.00 2001-12-01 14:22:26.951 335 15686.77 591.28 57180.84 88888.00 2001-12-01 14:22:27.951 335 15687.55 590.66 57180.48 88888.00 2001-12-01 14:22:28.951 335 15686.77 590.29 57180.72 88888.00 2001-12-01 14:22:29.951 335 15687.16 591.15 57180.36 88888.00 2001-12-01 14:22:30.951 335 15686.90 591.15 57180.23 88888.00 2001-12-01 14:22:31.951 335 15686.77 591.15 57180.72 88888.00 2001-12-01 14:22:32.951 335 15687.03 591.65 57180.84 88888.00 2001-12-01 14:22:33.951 335 15686.51 591.28 57180.97 88888.00 2001-12-01 14:22:34.951 335 15686.90 591.28 57181.09 88888.00 2001-12-01 14:22:35.951 335 15686.77 591.28 57180.60 88888.00 2001-12-01 14:22:36.951 335 15687.03 590.91 57180.72 88888.00 2001-12-01 14:22:37.951 335 15686.51 591.40 57180.36 88888.00 2001-12-01 14:22:38.951 335 15686.64 590.78 57180.60 88888.00 2001-12-01 14:22:39.951 335 15687.03 591.03 57180.11 88888.00 2001-12-01 14:22:40.951 335 15686.38 591.40 57180.72 88888.00 2001-12-01 14:22:41.951 335 15686.64 591.40 57180.72 88888.00 2001-12-01 14:22:42.951 335 15686.77 591.28 57180.48 88888.00 2001-12-01 14:22:43.951 335 15686.90 590.78 57180.36 88888.00 2001-12-01 14:22:44.951 335 15686.77 591.53 57180.72 88888.00 2001-12-01 14:22:45.951 335 15686.77 591.28 57180.97 88888.00 2001-12-01 14:22:46.951 335 15686.77 591.28 57180.48 88888.00 2001-12-01 14:22:47.951 335 15686.77 591.03 57180.72 88888.00 2001-12-01 14:22:48.951 335 15686.77 590.29 57180.23 88888.00 2001-12-01 14:22:49.951 335 15686.51 590.53 57180.60 88888.00 2001-12-01 14:22:50.951 335 15686.64 591.40 57180.48 88888.00 2001-12-01 14:22:51.951 335 15687.03 591.77 57180.72 88888.00 2001-12-01 14:22:52.951 335 15686.64 591.15 57180.11 88888.00 2001-12-01 14:22:53.951 335 15687.16 590.78 57180.72 88888.00 2001-12-01 14:22:54.951 335 15686.90 591.03 57180.48 88888.00 2001-12-01 14:22:55.951 335 15686.51 590.91 57180.72 88888.00 2001-12-01 14:22:56.951 335 15686.51 591.53 57180.84 88888.00 2001-12-01 14:22:57.951 335 15686.90 591.03 57180.84 88888.00 2001-12-01 14:22:58.951 335 15686.77 591.03 57180.11 88888.00 2001-12-01 14:22:59.951 335 15686.77 591.03 57180.97 88888.00 2001-12-01 14:23:00.951 335 15686.38 591.53 57180.48 88888.00 2001-12-01 14:23:01.951 335 15686.12 591.40 57180.97 88888.00 2001-12-01 14:23:02.951 335 15687.42 591.03 57180.36 88888.00 2001-12-01 14:23:03.951 335 15686.12 590.41 57180.48 88888.00 2001-12-01 14:23:04.951 335 15685.73 590.53 57181.09 88888.00 2001-12-01 14:23:05.951 335 15687.03 590.41 57180.84 88888.00 2001-12-01 14:23:06.951 335 15687.42 591.03 57180.97 88888.00 2001-12-01 14:23:07.951 335 15686.77 591.03 57180.36 88888.00 2001-12-01 14:23:08.951 335 15686.12 590.78 57180.60 88888.00 2001-12-01 14:23:09.951 335 15686.25 591.03 57180.36 88888.00 2001-12-01 14:23:10.951 335 15686.51 591.53 57181.21 88888.00 2001-12-01 14:23:11.951 335 15686.64 591.15 57180.23 88888.00 2001-12-01 14:23:12.951 335 15686.90 591.15 57180.84 88888.00 2001-12-01 14:23:13.951 335 15686.90 591.15 57180.72 88888.00 2001-12-01 14:23:14.951 335 15686.51 591.03 57180.84 88888.00 2001-12-01 14:23:15.951 335 15686.64 591.15 57180.60 88888.00 2001-12-01 14:23:16.951 335 15686.51 590.91 57181.09 88888.00 2001-12-01 14:23:17.951 335 15686.90 591.28 57180.60 88888.00 2001-12-01 14:23:18.951 335 15687.16 591.40 57180.72 88888.00 2001-12-01 14:23:19.951 335 15687.29 590.78 57180.60 88888.00 2001-12-01 14:23:20.951 335 15686.38 591.40 57181.09 88888.00 2001-12-01 14:23:21.951 335 15686.90 590.78 57181.09 88888.00 2001-12-01 14:23:22.951 335 15685.99 591.28 57180.84 88888.00 2001-12-01 14:23:23.951 335 15686.64 590.91 57181.33 88888.00 2001-12-01 14:23:24.951 335 15685.99 591.15 57180.36 88888.00 2001-12-01 14:23:25.951 335 15686.77 591.28 57180.72 88888.00 2001-12-01 14:23:26.951 335 15686.90 591.65 57180.84 88888.00 2001-12-01 14:23:27.951 335 15686.25 590.91 57180.48 88888.00 2001-12-01 14:23:28.951 335 15686.12 591.28 57180.72 88888.00 2001-12-01 14:23:29.951 335 15686.51 591.03 57181.09 88888.00 2001-12-01 14:23:30.951 335 15686.38 590.78 57180.72 88888.00 2001-12-01 14:23:31.951 335 15686.12 591.40 57180.72 88888.00 2001-12-01 14:23:32.951 335 15686.51 591.03 57180.97 88888.00 2001-12-01 14:23:33.951 335 15686.64 591.28 57181.21 88888.00 2001-12-01 14:23:34.951 335 15686.90 591.03 57180.84 88888.00 2001-12-01 14:23:35.951 335 15686.38 591.28 57181.09 88888.00 2001-12-01 14:23:36.951 335 15686.90 591.40 57180.36 88888.00 2001-12-01 14:23:37.951 335 15687.16 591.15 57180.60 88888.00 2001-12-01 14:23:38.951 335 15687.03 590.91 57180.84 88888.00 2001-12-01 14:23:39.951 335 15686.90 591.40 57180.60 88888.00 2001-12-01 14:23:40.951 335 15686.90 590.78 57180.60 88888.00 2001-12-01 14:23:41.951 335 15686.90 591.53 57180.48 88888.00 2001-12-01 14:23:42.951 335 15685.73 590.91 57180.97 88888.00 2001-12-01 14:23:43.951 335 15686.64 591.15 57180.60 88888.00 2001-12-01 14:23:44.951 335 15686.77 591.03 57180.84 88888.00 2001-12-01 14:23:45.951 335 15686.90 591.28 57180.36 88888.00 2001-12-01 14:23:46.951 335 15686.12 591.53 57180.60 88888.00 2001-12-01 14:23:47.951 335 15686.38 591.65 57181.46 88888.00 2001-12-01 14:23:48.951 335 15686.12 591.15 57180.84 88888.00 2001-12-01 14:23:49.951 335 15686.64 591.65 57180.97 88888.00 2001-12-01 14:23:50.951 335 15686.64 590.91 57180.11 88888.00 2001-12-01 14:23:51.951 335 15686.51 591.15 57180.97 88888.00 2001-12-01 14:23:52.951 335 15687.03 591.15 57180.72 88888.00 2001-12-01 14:23:53.951 335 15686.38 591.90 57180.84 88888.00 2001-12-01 14:23:54.951 335 15686.64 591.03 57181.09 88888.00 2001-12-01 14:23:55.951 335 15685.99 590.78 57180.84 88888.00 2001-12-01 14:23:56.951 335 15686.77 591.90 57180.60 88888.00 2001-12-01 14:23:57.951 335 15686.77 591.65 57181.09 88888.00 2001-12-01 14:23:58.951 335 15686.51 591.28 57180.97 88888.00 2001-12-01 14:23:59.951 335 15686.64 591.53 57180.97 88888.00 2001-12-01 14:24:00.951 335 15686.64 591.77 57180.48 88888.00 2001-12-01 14:24:01.951 335 15686.77 590.66 57179.99 88888.00 2001-12-01 14:24:02.951 335 15686.38 591.65 57180.60 88888.00 2001-12-01 14:24:03.951 335 15686.51 592.15 57180.72 88888.00 2001-12-01 14:24:04.951 335 15686.38 591.77 57180.23 88888.00 2001-12-01 14:24:05.951 335 15686.51 591.65 57180.72 88888.00 2001-12-01 14:24:06.951 335 15686.64 591.15 57181.21 88888.00 2001-12-01 14:24:07.951 335 15687.16 591.15 57180.84 88888.00 2001-12-01 14:24:08.951 335 15686.51 591.40 57180.84 88888.00 2001-12-01 14:24:09.951 335 15685.99 591.15 57180.23 88888.00 2001-12-01 14:24:10.951 335 15685.99 591.28 57180.97 88888.00 2001-12-01 14:24:11.951 335 15686.25 592.15 57180.11 88888.00 2001-12-01 14:24:12.951 335 15686.90 591.15 57180.23 88888.00 2001-12-01 14:24:13.951 335 15686.12 591.40 57179.99 88888.00 2001-12-01 14:24:14.951 335 15686.12 591.03 57180.84 88888.00 2001-12-01 14:24:15.951 335 15686.25 591.65 57180.72 88888.00 2001-12-01 14:24:16.951 335 15686.64 591.40 57180.48 88888.00 2001-12-01 14:24:17.951 335 15685.86 591.53 57180.48 88888.00 2001-12-01 14:24:18.951 335 15686.64 591.28 57180.11 88888.00 2001-12-01 14:24:19.951 335 15686.90 591.15 57180.36 88888.00 2001-12-01 14:24:20.951 335 15686.90 591.53 57180.84 88888.00 2001-12-01 14:24:21.951 335 15686.38 591.40 57180.72 88888.00 2001-12-01 14:24:22.951 335 15686.38 591.90 57180.48 88888.00 2001-12-01 14:24:23.951 335 15686.77 591.40 57180.48 88888.00 2001-12-01 14:24:24.951 335 15686.25 591.53 57179.99 88888.00 2001-12-01 14:24:25.951 335 15686.51 591.28 57180.60 88888.00 2001-12-01 14:24:26.951 335 15686.12 591.28 57180.48 88888.00 2001-12-01 14:24:27.951 335 15686.12 591.28 57180.97 88888.00 2001-12-01 14:24:28.951 335 15686.51 591.28 57180.72 88888.00 2001-12-01 14:24:29.951 335 15686.51 591.28 57180.23 88888.00 2001-12-01 14:24:30.951 335 15686.25 591.40 57180.48 88888.00 2001-12-01 14:24:31.951 335 15686.51 591.53 57180.11 88888.00 2001-12-01 14:24:32.951 335 15686.51 591.28 57180.23 88888.00 2001-12-01 14:24:33.951 335 15686.51 591.28 57180.11 88888.00 2001-12-01 14:24:34.951 335 15687.03 591.03 57180.84 88888.00 2001-12-01 14:24:35.951 335 15685.86 591.40 57180.60 88888.00 2001-12-01 14:24:36.951 335 15686.12 591.65 57180.36 88888.00 2001-12-01 14:24:37.951 335 15686.12 591.28 57179.87 88888.00 2001-12-01 14:24:38.951 335 15686.51 591.77 57181.21 88888.00 2001-12-01 14:24:39.951 335 15685.73 591.15 57180.84 88888.00 2001-12-01 14:24:40.951 335 15686.38 590.91 57180.84 88888.00 2001-12-01 14:24:41.951 335 15685.47 591.03 57180.48 88888.00 2001-12-01 14:24:42.951 335 15686.51 591.77 57180.60 88888.00 2001-12-01 14:24:43.951 335 15686.90 591.90 57180.36 88888.00 2001-12-01 14:24:44.951 335 15686.51 591.53 57180.23 88888.00 2001-12-01 14:24:45.951 335 15686.64 590.78 57180.36 88888.00 2001-12-01 14:24:46.951 335 15685.73 591.77 57180.84 88888.00 2001-12-01 14:24:47.951 335 15686.51 591.28 57181.33 88888.00 2001-12-01 14:24:48.951 335 15686.90 591.53 57180.60 88888.00 2001-12-01 14:24:49.951 335 15685.99 591.28 57181.21 88888.00 2001-12-01 14:24:50.951 335 15687.03 591.15 57181.21 88888.00 2001-12-01 14:24:51.951 335 15686.38 590.91 57180.72 88888.00 2001-12-01 14:24:52.951 335 15686.90 590.91 57180.60 88888.00 2001-12-01 14:24:53.951 335 15686.90 591.15 57180.48 88888.00 2001-12-01 14:24:54.951 335 15687.03 591.28 57180.72 88888.00 2001-12-01 14:24:55.951 335 15687.16 591.15 57180.60 88888.00 2001-12-01 14:24:56.951 335 15686.12 591.65 57180.84 88888.00 2001-12-01 14:24:57.951 335 15686.51 591.15 57180.72 88888.00 2001-12-01 14:24:58.951 335 15686.90 590.78 57180.60 88888.00 2001-12-01 14:24:59.951 335 15685.99 591.15 57180.97 88888.00 2001-12-01 14:25:00.951 335 15686.51 590.53 57180.84 88888.00 2001-12-01 14:25:01.951 335 15686.90 591.40 57180.36 88888.00 2001-12-01 14:25:02.951 335 15687.03 591.28 57180.60 88888.00 2001-12-01 14:25:03.951 335 15686.38 591.40 57180.36 88888.00 2001-12-01 14:25:04.951 335 15686.38 591.03 57180.97 88888.00 2001-12-01 14:25:05.951 335 15686.51 591.15 57180.60 88888.00 2001-12-01 14:25:06.951 335 15687.03 590.91 57180.84 88888.00 2001-12-01 14:25:07.951 335 15686.12 592.02 57180.97 88888.00 2001-12-01 14:25:08.951 335 15685.99 591.65 57180.72 88888.00 2001-12-01 14:25:09.951 335 15686.64 590.91 57180.48 88888.00 2001-12-01 14:25:10.951 335 15687.03 590.66 57181.09 88888.00 2001-12-01 14:25:11.951 335 15686.90 591.90 57181.33 88888.00 2001-12-01 14:25:12.951 335 15687.16 591.40 57180.48 88888.00 2001-12-01 14:25:13.951 335 15686.64 591.15 57180.60 88888.00 2001-12-01 14:25:14.951 335 15686.77 590.41 57180.97 88888.00 2001-12-01 14:25:15.951 335 15686.51 590.91 57180.72 88888.00 2001-12-01 14:25:16.951 335 15686.90 591.03 57180.72 88888.00 2001-12-01 14:25:17.951 335 15686.38 591.03 57180.48 88888.00 2001-12-01 14:25:18.951 335 15687.16 590.78 57180.48 88888.00 2001-12-01 14:25:19.951 335 15686.12 591.15 57180.48 88888.00 2001-12-01 14:25:20.951 335 15687.29 591.40 57180.36 88888.00 2001-12-01 14:25:21.951 335 15686.77 591.03 57180.11 88888.00 2001-12-01 14:25:22.951 335 15687.42 591.28 57180.60 88888.00 2001-12-01 14:25:23.951 335 15686.25 591.53 57181.09 88888.00 2001-12-01 14:25:24.951 335 15687.29 590.78 57179.62 88888.00 2001-12-01 14:25:25.951 335 15687.03 591.15 57181.46 88888.00 2001-12-01 14:25:26.951 335 15687.03 590.91 57180.23 88888.00 2001-12-01 14:25:27.951 335 15686.64 591.28 57179.87 88888.00 2001-12-01 14:25:28.951 335 15686.90 590.91 57180.36 88888.00 2001-12-01 14:25:29.951 335 15686.38 590.78 57180.72 88888.00 2001-12-01 14:25:30.951 335 15686.77 591.03 57180.36 88888.00 2001-12-01 14:25:31.951 335 15687.03 590.41 57180.48 88888.00 2001-12-01 14:25:32.951 335 15686.90 591.15 57180.97 88888.00 2001-12-01 14:25:33.951 335 15687.03 591.40 57180.72 88888.00 2001-12-01 14:25:34.951 335 15686.90 590.41 57180.97 88888.00 2001-12-01 14:25:35.951 335 15686.90 590.91 57180.72 88888.00 2001-12-01 14:25:36.951 335 15686.25 590.53 57180.84 88888.00 2001-12-01 14:25:37.951 335 15686.38 591.28 57180.48 88888.00 2001-12-01 14:25:38.951 335 15687.03 590.41 57180.23 88888.00 2001-12-01 14:25:39.951 335 15686.25 590.66 57180.36 88888.00 2001-12-01 14:25:40.951 335 15687.29 590.53 57180.48 88888.00 2001-12-01 14:25:41.951 335 15686.90 590.66 57180.72 88888.00 2001-12-01 14:25:42.951 335 15686.77 590.91 57180.60 88888.00 2001-12-01 14:25:43.951 335 15686.25 591.40 57180.84 88888.00 2001-12-01 14:25:44.951 335 15686.90 591.15 57180.72 88888.00 2001-12-01 14:25:45.951 335 15686.90 590.78 57180.48 88888.00 2001-12-01 14:25:46.951 335 15686.77 590.41 57180.48 88888.00 2001-12-01 14:25:47.951 335 15686.77 591.28 57180.11 88888.00 2001-12-01 14:25:48.951 335 15686.90 591.65 57180.48 88888.00 2001-12-01 14:25:49.951 335 15686.90 590.41 57181.58 88888.00 2001-12-01 14:25:50.951 335 15686.64 590.66 57181.09 88888.00 2001-12-01 14:25:51.951 335 15686.38 590.41 57180.48 88888.00 2001-12-01 14:25:52.951 335 15687.29 590.53 57181.09 88888.00 2001-12-01 14:25:53.951 335 15687.29 591.53 57180.84 88888.00 2001-12-01 14:25:54.951 335 15686.38 590.78 57180.72 88888.00 2001-12-01 14:25:55.951 335 15686.51 591.28 57180.72 88888.00 2001-12-01 14:25:56.951 335 15687.42 591.15 57180.97 88888.00 2001-12-01 14:25:57.951 335 15687.03 591.15 57181.33 88888.00 2001-12-01 14:25:58.951 335 15686.51 591.03 57180.72 88888.00 2001-12-01 14:25:59.951 335 15686.77 590.78 57180.72 88888.00 2001-12-01 14:26:00.951 335 15686.77 590.91 57180.11 88888.00 2001-12-01 14:26:01.951 335 15686.77 590.41 57180.72 88888.00 2001-12-01 14:26:02.951 335 15686.64 591.28 57180.97 88888.00 2001-12-01 14:26:03.951 335 15686.38 591.40 57180.84 88888.00 2001-12-01 14:26:04.951 335 15686.64 590.78 57180.72 88888.00 2001-12-01 14:26:05.951 335 15686.90 590.78 57180.97 88888.00 2001-12-01 14:26:06.951 335 15686.64 591.03 57181.09 88888.00 2001-12-01 14:26:07.951 335 15686.64 591.28 57180.60 88888.00 2001-12-01 14:26:08.951 335 15687.03 590.91 57180.97 88888.00 2001-12-01 14:26:09.951 335 15686.90 591.15 57180.60 88888.00 2001-12-01 14:26:10.951 335 15686.77 590.53 57181.09 88888.00 2001-12-01 14:26:11.951 335 15687.68 591.28 57180.60 88888.00 2001-12-01 14:26:12.951 335 15686.77 590.91 57181.09 88888.00 2001-12-01 14:26:13.951 335 15686.90 591.28 57181.09 88888.00 2001-12-01 14:26:14.951 335 15686.77 591.03 57180.97 88888.00 2001-12-01 14:26:15.951 335 15687.29 590.66 57180.97 88888.00 2001-12-01 14:26:16.951 335 15687.42 591.65 57180.48 88888.00 2001-12-01 14:26:17.951 335 15686.90 590.91 57180.84 88888.00 2001-12-01 14:26:18.951 335 15686.64 591.65 57180.97 88888.00 2001-12-01 14:26:19.951 335 15687.42 591.03 57180.60 88888.00 2001-12-01 14:26:20.951 335 15686.64 591.77 57180.72 88888.00 2001-12-01 14:26:21.951 335 15687.16 591.53 57180.36 88888.00 2001-12-01 14:26:22.951 335 15687.42 591.40 57181.46 88888.00 2001-12-01 14:26:23.951 335 15686.77 591.77 57180.48 88888.00 2001-12-01 14:26:24.951 335 15686.38 591.28 57181.09 88888.00 2001-12-01 14:26:25.951 335 15686.90 591.90 57179.87 88888.00 2001-12-01 14:26:26.951 335 15686.64 591.15 57181.46 88888.00 2001-12-01 14:26:27.951 335 15686.64 591.40 57180.97 88888.00 2001-12-01 14:26:28.951 335 15686.64 591.03 57180.48 88888.00 2001-12-01 14:26:29.951 335 15686.90 591.40 57180.36 88888.00 2001-12-01 14:26:30.951 335 15686.12 591.65 57180.60 88888.00 2001-12-01 14:26:31.951 335 15686.77 591.53 57180.11 88888.00 2001-12-01 14:26:32.951 335 15687.03 591.77 57180.48 88888.00 2001-12-01 14:26:33.951 335 15686.25 591.40 57180.97 88888.00 2001-12-01 14:26:34.951 335 15687.03 591.53 57180.36 88888.00 2001-12-01 14:26:35.951 335 15686.25 591.15 57180.60 88888.00 2001-12-01 14:26:36.951 335 15686.25 590.78 57180.48 88888.00 2001-12-01 14:26:37.951 335 15686.90 591.77 57180.23 88888.00 2001-12-01 14:26:38.951 335 15686.90 591.40 57180.60 88888.00 2001-12-01 14:26:39.951 335 15687.29 591.53 57180.60 88888.00 2001-12-01 14:26:40.951 335 15687.16 590.91 57180.36 88888.00 2001-12-01 14:26:41.951 335 15686.25 591.40 57180.60 88888.00 2001-12-01 14:26:42.951 335 15686.51 591.28 57180.72 88888.00 2001-12-01 14:26:43.951 335 15685.86 591.15 57180.23 88888.00 2001-12-01 14:26:44.951 335 15687.03 591.40 57180.72 88888.00 2001-12-01 14:26:45.951 335 15686.38 591.77 57180.48 88888.00 2001-12-01 14:26:46.951 335 15685.99 591.40 57180.48 88888.00 2001-12-01 14:26:47.951 335 15685.86 592.02 57180.23 88888.00 2001-12-01 14:26:48.951 335 15686.38 591.77 57180.72 88888.00 2001-12-01 14:26:49.951 335 15685.99 591.28 57179.87 88888.00 2001-12-01 14:26:50.951 335 15686.25 591.53 57179.87 88888.00 2001-12-01 14:26:51.951 335 15686.38 591.90 57180.36 88888.00 2001-12-01 14:26:52.951 335 15685.86 591.53 57180.48 88888.00 2001-12-01 14:26:53.951 335 15686.38 592.02 57180.23 88888.00 2001-12-01 14:26:54.951 335 15686.51 592.27 57180.60 88888.00 2001-12-01 14:26:55.951 335 15686.51 591.65 57180.36 88888.00 2001-12-01 14:26:56.951 335 15686.51 591.15 57180.72 88888.00 2001-12-01 14:26:57.951 335 15687.03 591.65 57180.72 88888.00 2001-12-01 14:26:58.951 335 15686.90 591.28 57180.72 88888.00 2001-12-01 14:26:59.951 335 15687.29 591.40 57180.36 88888.00 2001-12-01 14:27:00.951 335 15687.55 591.15 57179.99 88888.00 2001-12-01 14:27:01.951 335 15687.55 591.15 57179.62 88888.00 2001-12-01 14:27:02.951 335 15687.81 591.28 57180.23 88888.00 2001-12-01 14:27:03.951 335 15687.03 591.53 57179.62 88888.00 2001-12-01 14:27:04.951 335 15688.20 591.03 57179.87 88888.00 2001-12-01 14:27:05.951 335 15688.20 592.02 57180.60 88888.00 2001-12-01 14:27:06.951 335 15687.94 591.03 57179.99 88888.00 2001-12-01 14:27:07.951 335 15687.42 591.28 57180.84 88888.00 2001-12-01 14:27:08.951 335 15688.33 591.03 57180.11 88888.00 2001-12-01 14:27:09.951 335 15688.07 591.15 57179.99 88888.00 2001-12-01 14:27:10.951 335 15687.68 591.40 57179.87 88888.00 2001-12-01 14:27:11.951 335 15687.55 590.53 57180.48 88888.00 2001-12-01 14:27:12.951 335 15687.81 591.53 57180.60 88888.00 2001-12-01 14:27:13.951 335 15688.07 591.90 57180.48 88888.00 2001-12-01 14:27:14.951 335 15687.81 591.15 57179.87 88888.00 2001-12-01 14:27:15.951 335 15687.81 591.28 57179.75 88888.00 2001-12-01 14:27:16.951 335 15687.68 591.53 57180.11 88888.00 2001-12-01 14:27:17.951 335 15687.55 591.90 57179.87 88888.00 2001-12-01 14:27:18.951 335 15687.29 592.02 57180.97 88888.00 2001-12-01 14:27:19.951 335 15687.29 592.02 57179.99 88888.00 2001-12-01 14:27:20.951 335 15687.68 591.28 57179.99 88888.00 2001-12-01 14:27:21.951 335 15687.29 592.02 57180.23 88888.00 2001-12-01 14:27:22.951 335 15687.03 592.02 57180.23 88888.00 2001-12-01 14:27:23.951 335 15687.29 591.28 57179.75 88888.00 2001-12-01 14:27:24.951 335 15687.29 592.64 57180.97 88888.00 2001-12-01 14:27:25.951 335 15687.55 591.77 57180.60 88888.00 2001-12-01 14:27:26.951 335 15687.16 591.53 57179.75 88888.00 2001-12-01 14:27:27.951 335 15687.29 591.77 57179.99 88888.00 2001-12-01 14:27:28.951 335 15687.03 591.90 57180.11 88888.00 2001-12-01 14:27:29.951 335 15687.68 592.02 57180.36 88888.00 2001-12-01 14:27:30.951 335 15687.68 591.90 57180.48 88888.00 2001-12-01 14:27:31.951 335 15687.68 591.40 57179.50 88888.00 2001-12-01 14:27:32.951 335 15687.42 591.90 57180.11 88888.00 2001-12-01 14:27:33.951 335 15687.81 592.52 57179.99 88888.00 2001-12-01 14:27:34.951 335 15687.68 592.15 57180.48 88888.00 2001-12-01 14:27:35.951 335 15686.77 591.40 57180.11 88888.00 2001-12-01 14:27:36.951 335 15687.03 591.15 57180.23 88888.00 2001-12-01 14:27:37.951 335 15687.42 591.28 57180.23 88888.00 2001-12-01 14:27:38.951 335 15687.81 591.77 57180.23 88888.00 2001-12-01 14:27:39.951 335 15687.55 592.27 57180.60 88888.00 2001-12-01 14:27:40.951 335 15687.81 591.53 57180.84 88888.00 2001-12-01 14:27:41.951 335 15687.29 591.15 57179.87 88888.00 2001-12-01 14:27:42.951 335 15687.16 591.53 57180.11 88888.00 2001-12-01 14:27:43.951 335 15687.68 591.40 57180.60 88888.00 2001-12-01 14:27:44.951 335 15688.07 591.65 57180.23 88888.00 2001-12-01 14:27:45.951 335 15687.42 591.15 57179.87 88888.00 2001-12-01 14:27:46.951 335 15687.68 591.28 57180.23 88888.00 2001-12-01 14:27:47.951 335 15687.16 591.53 57179.50 88888.00 2001-12-01 14:27:48.951 335 15687.29 591.28 57179.75 88888.00 2001-12-01 14:27:49.951 335 15688.20 591.65 57179.99 88888.00 2001-12-01 14:27:50.951 335 15688.33 591.40 57179.87 88888.00 2001-12-01 14:27:51.951 335 15687.81 591.15 57180.60 88888.00 2001-12-01 14:27:52.951 335 15687.03 591.28 57180.11 88888.00 2001-12-01 14:27:53.951 335 15687.68 590.66 57180.84 88888.00 2001-12-01 14:27:54.951 335 15687.81 590.78 57179.99 88888.00 2001-12-01 14:27:55.951 335 15688.20 591.03 57179.13 88888.00 2001-12-01 14:27:56.951 335 15688.07 591.03 57180.23 88888.00 2001-12-01 14:27:57.951 335 15688.85 590.53 57180.11 88888.00 2001-12-01 14:27:58.951 335 15688.20 590.78 57179.75 88888.00 2001-12-01 14:27:59.951 335 15687.94 590.91 57180.48 88888.00 2001-12-01 14:28:00.951 335 15688.33 591.15 57179.75 88888.00 2001-12-01 14:28:01.951 335 15689.11 590.53 57179.87 88888.00 2001-12-01 14:28:02.951 335 15688.46 590.53 57179.87 88888.00 2001-12-01 14:28:03.951 335 15689.11 591.28 57179.75 88888.00 2001-12-01 14:28:04.951 335 15688.72 590.41 57179.87 88888.00 2001-12-01 14:28:05.951 335 15689.37 590.66 57179.99 88888.00 2001-12-01 14:28:06.951 335 15688.85 590.66 57180.36 88888.00 2001-12-01 14:28:07.951 335 15688.46 590.29 57180.60 88888.00 2001-12-01 14:28:08.951 335 15689.24 590.41 57180.11 88888.00 2001-12-01 14:28:09.951 335 15688.72 590.04 57180.23 88888.00 2001-12-01 14:28:10.951 335 15689.11 590.41 57180.72 88888.00 2001-12-01 14:28:11.951 335 15689.50 590.04 57180.72 88888.00 2001-12-01 14:28:12.951 335 15689.50 590.04 57180.48 88888.00 2001-12-01 14:28:13.951 335 15689.63 589.67 57180.60 88888.00 2001-12-01 14:28:14.951 335 15688.98 589.79 57180.36 88888.00 2001-12-01 14:28:15.951 335 15689.50 590.53 57180.48 88888.00 2001-12-01 14:28:16.951 335 15688.85 590.66 57180.72 88888.00 2001-12-01 14:28:17.951 335 15688.98 589.92 57179.87 88888.00 2001-12-01 14:28:18.951 335 15688.85 590.04 57180.84 88888.00 2001-12-01 14:28:19.951 335 15688.85 590.29 57180.60 88888.00 2001-12-01 14:28:20.951 335 15688.59 589.92 57180.48 88888.00 2001-12-01 14:28:21.951 335 15688.59 589.67 57180.48 88888.00 2001-12-01 14:28:22.951 335 15688.46 588.92 57179.87 88888.00 2001-12-01 14:28:23.951 335 15687.81 589.92 57179.87 88888.00 2001-12-01 14:28:24.951 335 15687.81 589.42 57180.48 88888.00 2001-12-01 14:28:25.951 335 15687.81 590.29 57180.84 88888.00 2001-12-01 14:28:26.951 335 15687.81 589.17 57180.11 88888.00 2001-12-01 14:28:27.951 335 15687.94 590.29 57180.84 88888.00 2001-12-01 14:28:28.951 335 15688.07 589.17 57180.48 88888.00 2001-12-01 14:28:29.951 335 15688.20 589.17 57181.33 88888.00 2001-12-01 14:28:30.951 335 15688.07 589.42 57180.84 88888.00 2001-12-01 14:28:31.951 335 15688.07 589.54 57180.36 88888.00 2001-12-01 14:28:32.951 335 15687.42 589.42 57180.36 88888.00 2001-12-01 14:28:33.951 335 15687.68 589.17 57180.11 88888.00 2001-12-01 14:28:34.951 335 15687.68 589.54 57180.60 88888.00 2001-12-01 14:28:35.951 335 15687.81 588.68 57180.60 88888.00 2001-12-01 14:28:36.951 335 15688.33 588.55 57180.36 88888.00 2001-12-01 14:28:37.951 335 15688.20 589.05 57180.72 88888.00 2001-12-01 14:28:38.951 335 15687.55 588.80 57180.84 88888.00 2001-12-01 14:28:39.951 335 15687.16 589.30 57180.48 88888.00 2001-12-01 14:28:40.951 335 15687.68 589.17 57179.87 88888.00 2001-12-01 14:28:41.951 335 15687.03 588.43 57179.99 88888.00 2001-12-01 14:28:42.951 335 15687.55 589.05 57181.58 88888.00 2001-12-01 14:28:43.951 335 15687.29 588.55 57180.97 88888.00 2001-12-01 14:28:44.951 335 15686.51 589.17 57180.36 88888.00 2001-12-01 14:28:45.951 335 15687.29 587.93 57179.99 88888.00 2001-12-01 14:28:46.951 335 15687.42 588.55 57179.99 88888.00 2001-12-01 14:28:47.951 335 15686.90 588.31 57179.62 88888.00 2001-12-01 14:28:48.951 335 15686.90 588.31 57180.23 88888.00 2001-12-01 14:28:49.951 335 15687.29 588.43 57179.75 88888.00 2001-12-01 14:28:50.951 335 15687.29 588.06 57180.60 88888.00 2001-12-01 14:28:51.951 335 15687.03 587.93 57179.75 88888.00 2001-12-01 14:28:52.951 335 15686.38 588.18 57180.97 88888.00 2001-12-01 14:28:53.951 335 15686.77 587.93 57180.23 88888.00 2001-12-01 14:28:54.951 335 15687.29 588.31 57179.99 88888.00 2001-12-01 14:28:55.951 335 15686.64 587.93 57179.50 88888.00 2001-12-01 14:28:56.951 335 15686.64 587.69 57180.48 88888.00 2001-12-01 14:28:57.951 335 15686.77 587.93 57179.99 88888.00 2001-12-01 14:28:58.951 335 15686.38 588.18 57180.36 88888.00 2001-12-01 14:28:59.951 335 15686.51 588.31 57179.75 88888.00 2001-12-01 14:29:00.951 335 15687.16 587.93 57180.60 88888.00 2001-12-01 14:29:01.951 335 15686.25 587.69 57180.84 88888.00 2001-12-01 14:29:02.951 335 15685.99 588.06 57179.87 88888.00 2001-12-01 14:29:03.951 335 15686.38 587.81 57180.36 88888.00 2001-12-01 14:29:04.951 335 15685.34 587.93 57180.23 88888.00 2001-12-01 14:29:05.951 335 15685.60 587.44 57179.50 88888.00 2001-12-01 14:29:06.951 335 15685.21 588.06 57180.72 88888.00 2001-12-01 14:29:07.951 335 15685.60 587.93 57179.75 88888.00 2001-12-01 14:29:08.951 335 15685.34 587.93 57179.99 88888.00 2001-12-01 14:29:09.951 335 15685.73 587.44 57180.11 88888.00 2001-12-01 14:29:10.951 335 15685.73 588.31 57180.72 88888.00 2001-12-01 14:29:11.951 335 15685.73 587.93 57180.60 88888.00 2001-12-01 14:29:12.951 335 15685.73 587.56 57179.62 88888.00 2001-12-01 14:29:13.951 335 15685.34 587.81 57180.11 88888.00 2001-12-01 14:29:14.951 335 15685.08 588.06 57179.75 88888.00 2001-12-01 14:29:15.951 335 15685.21 587.44 57179.99 88888.00 2001-12-01 14:29:16.951 335 15684.82 588.18 57180.72 88888.00 2001-12-01 14:29:17.951 335 15684.69 587.93 57180.11 88888.00 2001-12-01 14:29:18.951 335 15685.21 587.81 57180.36 88888.00 2001-12-01 14:29:19.951 335 15684.69 587.69 57180.60 88888.00 2001-12-01 14:29:20.951 335 15684.56 587.56 57179.99 88888.00 2001-12-01 14:29:21.951 335 15685.08 587.81 57180.60 88888.00 2001-12-01 14:29:22.951 335 15684.69 587.93 57179.99 88888.00 2001-12-01 14:29:23.951 335 15684.43 587.93 57179.87 88888.00 2001-12-01 14:29:24.951 335 15684.04 588.43 57179.99 88888.00 2001-12-01 14:29:25.951 335 15684.69 588.06 57180.36 88888.00 2001-12-01 14:29:26.951 335 15683.39 587.56 57180.11 88888.00 2001-12-01 14:29:27.951 335 15684.30 587.93 57180.36 88888.00 2001-12-01 14:29:28.951 335 15684.30 588.06 57180.36 88888.00 2001-12-01 14:29:29.951 335 15683.92 587.93 57180.36 88888.00 2001-12-01 14:29:30.951 335 15683.92 587.56 57179.87 88888.00 2001-12-01 14:29:31.951 335 15684.56 587.31 57179.75 88888.00 2001-12-01 14:29:32.951 335 15683.66 587.81 57179.99 88888.00 2001-12-01 14:29:33.951 335 15683.53 587.93 57179.99 88888.00 2001-12-01 14:29:34.951 335 15684.04 587.81 57179.62 88888.00 2001-12-01 14:29:35.951 335 15684.30 588.18 57179.62 88888.00 2001-12-01 14:29:36.951 335 15683.26 588.68 57179.62 88888.00 2001-12-01 14:29:37.951 335 15684.04 587.44 57180.23 88888.00 2001-12-01 14:29:38.951 335 15683.00 587.81 57180.48 88888.00 2001-12-01 14:29:39.951 335 15683.53 588.31 57179.87 88888.00 2001-12-01 14:29:40.951 335 15683.66 588.31 57180.23 88888.00 2001-12-01 14:29:41.951 335 15683.13 588.55 57180.48 88888.00 2001-12-01 14:29:42.951 335 15683.66 588.18 57180.36 88888.00 2001-12-01 14:29:43.951 335 15683.26 588.06 57179.99 88888.00 2001-12-01 14:29:44.951 335 15684.17 587.31 57180.11 88888.00 2001-12-01 14:29:45.951 335 15682.88 588.55 57180.60 88888.00 2001-12-01 14:29:46.951 335 15683.39 587.93 57179.87 88888.00 2001-12-01 14:29:47.951 335 15683.53 588.18 57180.36 88888.00 2001-12-01 14:29:48.951 335 15684.30 588.68 57180.36 88888.00 2001-12-01 14:29:49.951 335 15683.92 588.31 57179.50 88888.00 2001-12-01 14:29:50.951 335 15683.66 588.31 57180.11 88888.00 2001-12-01 14:29:51.951 335 15683.79 588.43 57179.99 88888.00 2001-12-01 14:29:52.951 335 15684.04 588.31 57180.11 88888.00 2001-12-01 14:29:53.951 335 15683.53 589.05 57179.99 88888.00 2001-12-01 14:29:54.951 335 15682.75 588.92 57180.72 88888.00 2001-12-01 14:29:55.951 335 15683.66 588.43 57180.60 88888.00 2001-12-01 14:29:56.951 335 15684.17 588.55 57180.23 88888.00 2001-12-01 14:29:57.951 335 15683.79 589.17 57179.87 88888.00 2001-12-01 14:29:58.951 335 15683.26 588.92 57180.48 88888.00 2001-12-01 14:29:59.951 335 15683.39 588.43 57180.36 88888.00 2001-12-01 14:30:00.951 335 15683.39 589.05 57179.99 88888.00 2001-12-01 14:30:01.951 335 15683.53 589.17 57180.11 88888.00 2001-12-01 14:30:02.951 335 15683.39 588.80 57179.99 88888.00 2001-12-01 14:30:03.951 335 15683.39 588.68 57180.11 88888.00 2001-12-01 14:30:04.951 335 15683.92 589.05 57179.87 88888.00 2001-12-01 14:30:05.951 335 15683.13 588.92 57180.84 88888.00 2001-12-01 14:30:06.951 335 15683.79 589.05 57179.87 88888.00 2001-12-01 14:30:07.951 335 15683.39 589.92 57179.50 88888.00 2001-12-01 14:30:08.951 335 15684.56 589.42 57180.60 88888.00 2001-12-01 14:30:09.951 335 15684.17 588.92 57180.48 88888.00 2001-12-01 14:30:10.951 335 15684.56 589.67 57180.97 88888.00 2001-12-01 14:30:11.951 335 15684.82 588.68 57179.75 88888.00 2001-12-01 14:30:12.951 335 15683.92 589.42 57180.72 88888.00 2001-12-01 14:30:13.951 335 15683.39 589.67 57179.87 88888.00 2001-12-01 14:30:14.951 335 15683.66 589.42 57180.48 88888.00 2001-12-01 14:30:15.951 335 15683.92 589.42 57180.60 88888.00 2001-12-01 14:30:16.951 335 15684.30 589.67 57180.23 88888.00 2001-12-01 14:30:17.951 335 15684.56 589.79 57180.60 88888.00 2001-12-01 14:30:18.951 335 15684.17 589.79 57179.87 88888.00 2001-12-01 14:30:19.951 335 15684.69 589.42 57180.23 88888.00 2001-12-01 14:30:20.951 335 15684.17 589.92 57180.23 88888.00 2001-12-01 14:30:21.951 335 15684.17 589.42 57180.60 88888.00 2001-12-01 14:30:22.951 335 15684.56 590.53 57180.36 88888.00 2001-12-01 14:30:23.951 335 15683.92 590.41 57180.48 88888.00 2001-12-01 14:30:24.951 335 15685.21 590.16 57179.38 88888.00 2001-12-01 14:30:25.951 335 15684.30 589.79 57180.60 88888.00 2001-12-01 14:30:26.951 335 15684.04 589.67 57180.60 88888.00 2001-12-01 14:30:27.951 335 15684.95 590.29 57180.11 88888.00 2001-12-01 14:30:28.951 335 15684.82 590.41 57180.48 88888.00 2001-12-01 14:30:29.951 335 15684.69 589.54 57179.75 88888.00 2001-12-01 14:30:30.951 335 15685.21 590.04 57180.36 88888.00 2001-12-01 14:30:31.951 335 15684.95 590.78 57180.36 88888.00 2001-12-01 14:30:32.951 335 15685.08 589.92 57180.48 88888.00 2001-12-01 14:30:33.951 335 15684.69 590.29 57180.23 88888.00 2001-12-01 14:30:34.951 335 15684.82 590.41 57179.99 88888.00 2001-12-01 14:30:35.951 335 15685.08 589.79 57180.36 88888.00 2001-12-01 14:30:36.951 335 15684.43 590.04 57180.84 88888.00 2001-12-01 14:30:37.951 335 15684.95 590.29 57180.11 88888.00 2001-12-01 14:30:38.951 335 15685.08 590.29 57179.99 88888.00 2001-12-01 14:30:39.951 335 15685.08 590.41 57180.72 88888.00 2001-12-01 14:30:40.951 335 15685.34 590.78 57180.60 88888.00 2001-12-01 14:30:41.951 335 15685.34 590.41 57180.23 88888.00 2001-12-01 14:30:42.951 335 15685.34 590.78 57180.36 88888.00 2001-12-01 14:30:43.951 335 15686.12 590.29 57180.72 88888.00 2001-12-01 14:30:44.951 335 15685.73 590.78 57180.72 88888.00 2001-12-01 14:30:45.951 335 15685.86 591.40 57180.72 88888.00 2001-12-01 14:30:46.951 335 15685.08 590.66 57180.36 88888.00 2001-12-01 14:30:47.951 335 15685.21 590.91 57180.97 88888.00 2001-12-01 14:30:48.951 335 15686.12 590.29 57180.48 88888.00 2001-12-01 14:30:49.951 335 15685.47 591.53 57180.48 88888.00 2001-12-01 14:30:50.951 335 15685.21 590.91 57180.60 88888.00 2001-12-01 14:30:51.951 335 15686.25 591.15 57180.97 88888.00 2001-12-01 14:30:52.951 335 15685.99 590.78 57180.97 88888.00 2001-12-01 14:30:53.951 335 15685.73 591.03 57180.72 88888.00 2001-12-01 14:30:54.951 335 15685.60 591.28 57181.09 88888.00 2001-12-01 14:30:55.951 335 15686.38 591.28 57180.97 88888.00 2001-12-01 14:30:56.951 335 15685.73 591.40 57180.60 88888.00 2001-12-01 14:30:57.951 335 15685.21 590.53 57180.84 88888.00 2001-12-01 14:30:58.951 335 15685.34 590.91 57180.60 88888.00 2001-12-01 14:30:59.951 335 15684.56 591.15 57180.60 88888.00 2001-12-01 14:31:00.951 335 15684.95 591.53 57180.72 88888.00 2001-12-01 14:31:01.951 335 15685.73 591.03 57181.46 88888.00 2001-12-01 14:31:02.951 335 15685.47 591.28 57180.36 88888.00 2001-12-01 14:31:03.951 335 15685.86 591.40 57180.97 88888.00 2001-12-01 14:31:04.951 335 15685.60 591.28 57181.09 88888.00 2001-12-01 14:31:05.951 335 15685.34 591.15 57181.33 88888.00 2001-12-01 14:31:06.951 335 15684.82 591.40 57180.60 88888.00 2001-12-01 14:31:07.951 335 15685.34 591.53 57181.46 88888.00 2001-12-01 14:31:08.951 335 15685.21 591.03 57180.72 88888.00 2001-12-01 14:31:09.951 335 15685.60 591.15 57181.09 88888.00 2001-12-01 14:31:10.951 335 15685.21 591.40 57181.46 88888.00 2001-12-01 14:31:11.951 335 15685.34 590.78 57181.58 88888.00 2001-12-01 14:31:12.951 335 15685.47 591.90 57180.84 88888.00 2001-12-01 14:31:13.951 335 15685.60 591.15 57180.36 88888.00 2001-12-01 14:31:14.951 335 15685.86 591.53 57180.97 88888.00 2001-12-01 14:31:15.951 335 15685.47 592.27 57180.72 88888.00 2001-12-01 14:31:16.951 335 15685.21 591.40 57180.48 88888.00 2001-12-01 14:31:17.951 335 15685.47 592.15 57180.36 88888.00 2001-12-01 14:31:18.951 335 15685.08 591.28 57181.21 88888.00 2001-12-01 14:31:19.951 335 15684.82 591.40 57181.09 88888.00 2001-12-01 14:31:20.951 335 15685.08 591.28 57180.84 88888.00 2001-12-01 14:31:21.951 335 15685.60 591.28 57181.58 88888.00 2001-12-01 14:31:22.951 335 15685.99 591.90 57181.09 88888.00 2001-12-01 14:31:23.951 335 15685.60 591.65 57180.84 88888.00 2001-12-01 14:31:24.951 335 15685.99 591.28 57181.09 88888.00 2001-12-01 14:31:25.951 335 15685.99 591.65 57180.72 88888.00 2001-12-01 14:31:26.951 335 15685.86 592.02 57181.82 88888.00 2001-12-01 14:31:27.951 335 15685.47 591.90 57180.97 88888.00 2001-12-01 14:31:28.951 335 15686.38 592.02 57181.21 88888.00 2001-12-01 14:31:29.951 335 15685.86 591.90 57180.60 88888.00 2001-12-01 14:31:30.951 335 15686.25 591.53 57181.33 88888.00 2001-12-01 14:31:31.951 335 15685.73 591.65 57181.82 88888.00 2001-12-01 14:31:32.951 335 15686.38 591.65 57181.09 88888.00 2001-12-01 14:31:33.951 335 15685.99 591.40 57180.60 88888.00 2001-12-01 14:31:34.951 335 15686.25 591.77 57181.46 88888.00 2001-12-01 14:31:35.951 335 15685.99 592.15 57181.58 88888.00 2001-12-01 14:31:36.951 335 15686.38 591.53 57181.09 88888.00 2001-12-01 14:31:37.951 335 15686.12 592.15 57180.72 88888.00 2001-12-01 14:31:38.951 335 15686.51 591.65 57181.46 88888.00 2001-12-01 14:31:39.951 335 15685.21 593.14 57180.60 88888.00 2001-12-01 14:31:40.951 335 15686.12 591.65 57180.72 88888.00 2001-12-01 14:31:41.951 335 15686.12 591.90 57180.84 88888.00 2001-12-01 14:31:42.951 335 15685.86 592.15 57181.46 88888.00 2001-12-01 14:31:43.951 335 15686.25 592.52 57181.33 88888.00 2001-12-01 14:31:44.951 335 15686.12 592.15 57180.97 88888.00 2001-12-01 14:31:45.951 335 15685.60 591.77 57181.21 88888.00 2001-12-01 14:31:46.951 335 15685.99 591.77 57181.46 88888.00 2001-12-01 14:31:47.951 335 15686.12 592.27 57181.33 88888.00 2001-12-01 14:31:48.951 335 15686.25 591.90 57181.33 88888.00 2001-12-01 14:31:49.951 335 15685.99 592.27 57181.09 88888.00 2001-12-01 14:31:50.951 335 15686.12 592.02 57180.97 88888.00 2001-12-01 14:31:51.951 335 15685.47 592.39 57181.46 88888.00 2001-12-01 14:31:52.951 335 15685.73 592.52 57181.46 88888.00 2001-12-01 14:31:53.951 335 15686.12 592.76 57181.21 88888.00 2001-12-01 14:31:54.951 335 15685.73 592.39 57180.97 88888.00 2001-12-01 14:31:55.951 335 15686.25 592.27 57180.84 88888.00 2001-12-01 14:31:56.951 335 15686.25 592.39 57181.09 88888.00 2001-12-01 14:31:57.951 335 15686.12 592.15 57181.09 88888.00 2001-12-01 14:31:58.951 335 15685.73 591.65 57180.84 88888.00 2001-12-01 14:31:59.951 335 15686.77 592.52 57181.21 88888.00 2001-12-01 14:32:00.951 335 15687.16 592.02 57181.09 88888.00 2001-12-01 14:32:01.951 335 15685.99 592.15 57181.70 88888.00 2001-12-01 14:32:02.951 335 15687.03 592.27 57181.82 88888.00 2001-12-01 14:32:03.951 335 15686.38 592.52 57181.21 88888.00 2001-12-01 14:32:04.951 335 15687.03 591.77 57181.33 88888.00 2001-12-01 14:32:05.951 335 15687.16 591.77 57182.07 88888.00 2001-12-01 14:32:06.951 335 15686.25 592.39 57182.07 88888.00 2001-12-01 14:32:07.951 335 15686.77 592.76 57181.46 88888.00 2001-12-01 14:32:08.951 335 15686.77 592.15 57180.84 88888.00 2001-12-01 14:32:09.951 335 15687.03 592.64 57181.46 88888.00 2001-12-01 14:32:10.951 335 15686.77 592.64 57181.58 88888.00 2001-12-01 14:32:11.951 335 15686.90 592.15 57181.95 88888.00 2001-12-01 14:32:12.951 335 15687.03 592.52 57181.33 88888.00 2001-12-01 14:32:13.951 335 15686.25 592.89 57180.97 88888.00 2001-12-01 14:32:14.951 335 15687.42 592.89 57181.46 88888.00 2001-12-01 14:32:15.951 335 15687.16 592.64 57181.82 88888.00 2001-12-01 14:32:16.951 335 15686.51 592.64 57181.70 88888.00 2001-12-01 14:32:17.951 335 15686.77 592.39 57181.09 88888.00 2001-12-01 14:32:18.951 335 15687.16 592.76 57181.70 88888.00 2001-12-01 14:32:19.951 335 15687.03 592.52 57181.09 88888.00 2001-12-01 14:32:20.951 335 15686.64 592.76 57181.33 88888.00 2001-12-01 14:32:21.951 335 15687.29 593.26 57181.33 88888.00 2001-12-01 14:32:22.951 335 15687.29 592.39 57180.84 88888.00 2001-12-01 14:32:23.951 335 15686.77 592.64 57181.33 88888.00 2001-12-01 14:32:24.951 335 15686.77 593.26 57180.84 88888.00 2001-12-01 14:32:25.951 335 15686.38 593.14 57181.33 88888.00 2001-12-01 14:32:26.951 335 15686.90 593.76 57181.82 88888.00 2001-12-01 14:32:27.951 335 15687.16 593.26 57181.70 88888.00 2001-12-01 14:32:28.951 335 15686.90 593.26 57181.46 88888.00 2001-12-01 14:32:29.951 335 15686.77 592.64 57181.82 88888.00 2001-12-01 14:32:30.951 335 15686.77 592.52 57181.46 88888.00 2001-12-01 14:32:31.951 335 15686.77 593.26 57181.58 88888.00 2001-12-01 14:32:32.951 335 15686.64 593.01 57181.33 88888.00 2001-12-01 14:32:33.951 335 15687.29 592.27 57181.58 88888.00 2001-12-01 14:32:34.951 335 15687.29 592.76 57181.58 88888.00 2001-12-01 14:32:35.951 335 15686.90 592.15 57181.21 88888.00 2001-12-01 14:32:36.951 335 15686.90 592.27 57181.95 88888.00 2001-12-01 14:32:37.951 335 15686.90 592.89 57181.33 88888.00 2001-12-01 14:32:38.951 335 15687.16 592.52 57181.58 88888.00 2001-12-01 14:32:39.951 335 15687.55 593.76 57181.70 88888.00 2001-12-01 14:32:40.951 335 15686.77 592.89 57181.46 88888.00 2001-12-01 14:32:41.951 335 15686.64 593.26 57181.70 88888.00 2001-12-01 14:32:42.951 335 15686.51 592.89 57181.21 88888.00 2001-12-01 14:32:43.951 335 15687.03 592.89 57181.70 88888.00 2001-12-01 14:32:44.951 335 15687.29 592.52 57180.84 88888.00 2001-12-01 14:32:45.951 335 15687.55 593.01 57181.58 88888.00 2001-12-01 14:32:46.951 335 15687.42 592.89 57182.55 88888.00 2001-12-01 14:32:47.951 335 15687.03 593.01 57181.82 88888.00 2001-12-01 14:32:48.951 335 15687.03 592.76 57180.84 88888.00 2001-12-01 14:32:49.951 335 15686.90 593.26 57181.58 88888.00 2001-12-01 14:32:50.951 335 15687.68 593.14 57180.97 88888.00 2001-12-01 14:32:51.951 335 15687.68 592.52 57181.58 88888.00 2001-12-01 14:32:52.951 335 15687.55 593.14 57182.55 88888.00 2001-12-01 14:32:53.951 335 15687.68 593.26 57181.21 88888.00 2001-12-01 14:32:54.951 335 15686.90 593.14 57181.70 88888.00 2001-12-01 14:32:55.951 335 15687.03 592.76 57181.58 88888.00 2001-12-01 14:32:56.951 335 15686.77 593.26 57181.82 88888.00 2001-12-01 14:32:57.951 335 15687.81 593.63 57182.07 88888.00 2001-12-01 14:32:58.951 335 15687.68 593.38 57180.84 88888.00 2001-12-01 14:32:59.951 335 15686.51 593.51 57181.21 88888.00 2001-12-01 14:33:00.951 335 15687.68 593.38 57181.82 88888.00 2001-12-01 14:33:01.951 335 15687.42 593.14 57181.09 88888.00 2001-12-01 14:33:02.951 335 15687.94 592.89 57181.21 88888.00 2001-12-01 14:33:03.951 335 15687.81 593.14 57181.82 88888.00 2001-12-01 14:33:04.951 335 15687.81 593.51 57181.82 88888.00 2001-12-01 14:33:05.951 335 15687.42 592.89 57181.46 88888.00 2001-12-01 14:33:06.951 335 15687.55 593.26 57182.07 88888.00 2001-12-01 14:33:07.951 335 15688.20 593.63 57181.58 88888.00 2001-12-01 14:33:08.951 335 15688.46 593.38 57181.09 88888.00 2001-12-01 14:33:09.951 335 15687.29 592.89 57182.19 88888.00 2001-12-01 14:33:10.951 335 15687.81 593.26 57180.97 88888.00 2001-12-01 14:33:11.951 335 15687.42 593.26 57181.46 88888.00 2001-12-01 14:33:12.951 335 15687.68 593.38 57181.82 88888.00 2001-12-01 14:33:13.951 335 15687.42 592.64 57182.43 88888.00 2001-12-01 14:33:14.951 335 15687.29 593.14 57181.70 88888.00 2001-12-01 14:33:15.951 335 15687.42 592.39 57181.70 88888.00 2001-12-01 14:33:16.951 335 15687.03 592.89 57182.07 88888.00 2001-12-01 14:33:17.951 335 15687.29 593.76 57181.82 88888.00 2001-12-01 14:33:18.951 335 15687.29 593.63 57181.46 88888.00 2001-12-01 14:33:19.951 335 15687.29 593.63 57182.19 88888.00 2001-12-01 14:33:20.951 335 15687.81 594.00 57181.95 88888.00 2001-12-01 14:33:21.951 335 15687.16 592.64 57181.46 88888.00 2001-12-01 14:33:22.951 335 15687.81 593.38 57181.33 88888.00 2001-12-01 14:33:23.951 335 15687.42 592.64 57181.70 88888.00 2001-12-01 14:33:24.951 335 15687.29 593.51 57181.58 88888.00 2001-12-01 14:33:25.951 335 15688.33 592.76 57181.33 88888.00 2001-12-01 14:33:26.951 335 15688.20 593.38 57181.09 88888.00 2001-12-01 14:33:27.951 335 15686.64 593.51 57181.46 88888.00 2001-12-01 14:33:28.951 335 15687.55 593.14 57181.58 88888.00 2001-12-01 14:33:29.951 335 15686.90 592.64 57181.95 88888.00 2001-12-01 14:33:30.951 335 15687.29 593.01 57181.70 88888.00 2001-12-01 14:33:31.951 335 15687.29 593.38 57181.46 88888.00 2001-12-01 14:33:32.951 335 15687.55 592.89 57181.46 88888.00 2001-12-01 14:33:33.951 335 15688.07 592.89 57181.09 88888.00 2001-12-01 14:33:34.951 335 15687.68 593.26 57182.19 88888.00 2001-12-01 14:33:35.951 335 15687.68 593.14 57180.97 88888.00 2001-12-01 14:33:36.951 335 15687.42 592.52 57181.21 88888.00 2001-12-01 14:33:37.951 335 15687.29 592.64 57181.21 88888.00 2001-12-01 14:33:38.951 335 15687.68 592.64 57181.70 88888.00 2001-12-01 14:33:39.951 335 15687.03 593.38 57182.07 88888.00 2001-12-01 14:33:40.951 335 15687.68 593.26 57181.46 88888.00 2001-12-01 14:33:41.951 335 15687.29 592.89 57181.82 88888.00 2001-12-01 14:33:42.951 335 15687.03 593.51 57181.46 88888.00 2001-12-01 14:33:43.951 335 15687.29 593.51 57182.07 88888.00 2001-12-01 14:33:44.951 335 15686.90 593.01 57181.46 88888.00 2001-12-01 14:33:45.951 335 15686.64 592.27 57181.70 88888.00 2001-12-01 14:33:46.951 335 15687.03 592.76 57181.58 88888.00 2001-12-01 14:33:47.951 335 15687.42 593.14 57182.07 88888.00 2001-12-01 14:33:48.951 335 15686.64 592.89 57182.07 88888.00 2001-12-01 14:33:49.951 335 15687.55 591.77 57181.33 88888.00 2001-12-01 14:33:50.951 335 15688.07 592.89 57181.46 88888.00 2001-12-01 14:33:51.951 335 15686.51 592.89 57181.21 88888.00 2001-12-01 14:33:52.951 335 15687.16 592.89 57181.58 88888.00 2001-12-01 14:33:53.951 335 15686.51 592.89 57181.33 88888.00 2001-12-01 14:33:54.951 335 15687.29 592.89 57181.21 88888.00 2001-12-01 14:33:55.951 335 15687.03 592.39 57181.82 88888.00 2001-12-01 14:33:56.951 335 15687.81 592.52 57181.58 88888.00 2001-12-01 14:33:57.951 335 15687.29 592.76 57181.46 88888.00 2001-12-01 14:33:58.951 335 15686.64 592.52 57181.82 88888.00 2001-12-01 14:33:59.951 335 15686.51 592.89 57181.46 88888.00 2001-12-01 14:34:00.951 335 15687.03 592.27 57182.31 88888.00 2001-12-01 14:34:01.951 335 15686.25 593.26 57181.21 88888.00 2001-12-01 14:34:02.951 335 15686.51 592.64 57181.46 88888.00 2001-12-01 14:34:03.951 335 15686.38 592.76 57180.97 88888.00 2001-12-01 14:34:04.951 335 15686.64 592.76 57181.58 88888.00 2001-12-01 14:34:05.951 335 15686.12 592.89 57180.97 88888.00 2001-12-01 14:34:06.951 335 15686.38 593.26 57181.33 88888.00 2001-12-01 14:34:07.951 335 15686.38 593.38 57181.46 88888.00 2001-12-01 14:34:08.951 335 15686.64 593.51 57181.58 88888.00 2001-12-01 14:34:09.951 335 15686.64 592.76 57182.07 88888.00 2001-12-01 14:34:10.951 335 15686.12 593.14 57181.58 88888.00 2001-12-01 14:34:11.951 335 15685.73 593.14 57181.46 88888.00 2001-12-01 14:34:12.951 335 15685.86 593.26 57181.21 88888.00 2001-12-01 14:34:13.951 335 15685.99 593.63 57181.21 88888.00 2001-12-01 14:34:14.951 335 15685.73 593.14 57180.60 88888.00 2001-12-01 14:34:15.951 335 15685.60 593.88 57180.97 88888.00 2001-12-01 14:34:16.951 335 15685.60 593.38 57181.09 88888.00 2001-12-01 14:34:17.951 335 15686.51 592.89 57181.09 88888.00 2001-12-01 14:34:18.951 335 15685.99 593.26 57180.48 88888.00 2001-12-01 14:34:19.951 335 15685.99 593.38 57181.33 88888.00 2001-12-01 14:34:20.951 335 15685.47 593.38 57181.95 88888.00 2001-12-01 14:34:21.951 335 15685.86 593.76 57181.09 88888.00 2001-12-01 14:34:22.951 335 15685.60 593.51 57180.72 88888.00 2001-12-01 14:34:23.951 335 15685.86 593.76 57181.46 88888.00 2001-12-01 14:34:24.951 335 15685.47 593.38 57181.46 88888.00 2001-12-01 14:34:25.951 335 15685.34 593.76 57181.33 88888.00 2001-12-01 14:34:26.951 335 15685.60 593.76 57181.21 88888.00 2001-12-01 14:34:27.951 335 15685.21 594.37 57181.21 88888.00 2001-12-01 14:34:28.951 335 15685.86 593.76 57181.33 88888.00 2001-12-01 14:34:29.951 335 15685.86 593.51 57181.21 88888.00 2001-12-01 14:34:30.951 335 15685.47 593.76 57181.58 88888.00 2001-12-01 14:34:31.951 335 15685.21 593.51 57181.46 88888.00 2001-12-01 14:34:32.951 335 15685.60 593.38 57181.09 88888.00 2001-12-01 14:34:33.951 335 15685.34 593.88 57181.21 88888.00 2001-12-01 14:34:34.951 335 15685.60 592.89 57181.33 88888.00 2001-12-01 14:34:35.951 335 15685.34 593.76 57181.82 88888.00 2001-12-01 14:34:36.951 335 15685.47 593.51 57180.84 88888.00 2001-12-01 14:34:37.951 335 15685.08 594.25 57181.09 88888.00 2001-12-01 14:34:38.951 335 15685.47 593.88 57181.33 88888.00 2001-12-01 14:34:39.951 335 15685.60 593.88 57181.09 88888.00 2001-12-01 14:34:40.951 335 15685.21 593.76 57180.97 88888.00 2001-12-01 14:34:41.951 335 15686.51 594.13 57181.33 88888.00 2001-12-01 14:34:42.951 335 15685.99 593.76 57181.21 88888.00 2001-12-01 14:34:43.951 335 15685.99 593.14 57180.97 88888.00 2001-12-01 14:34:44.951 335 15685.21 593.63 57180.97 88888.00 2001-12-01 14:34:45.951 335 15685.08 594.25 57181.21 88888.00 2001-12-01 14:34:46.951 335 15685.86 593.88 57180.97 88888.00 2001-12-01 14:34:47.951 335 15685.86 593.63 57181.33 88888.00 2001-12-01 14:34:48.951 335 15685.47 593.76 57180.60 88888.00 2001-12-01 14:34:49.951 335 15685.73 594.62 57181.21 88888.00 2001-12-01 14:34:50.951 335 15685.99 593.26 57181.70 88888.00 2001-12-01 14:34:51.951 335 15686.25 593.76 57181.58 88888.00 2001-12-01 14:34:52.951 335 15685.99 594.13 57180.84 88888.00 2001-12-01 14:34:53.951 335 15685.86 594.50 57181.21 88888.00 2001-12-01 14:34:54.951 335 15686.38 594.13 57181.09 88888.00 2001-12-01 14:34:55.951 335 15686.25 594.13 57180.84 88888.00 2001-12-01 14:34:56.951 335 15685.73 593.63 57181.58 88888.00 2001-12-01 14:34:57.951 335 15686.12 593.88 57181.46 88888.00 2001-12-01 14:34:58.951 335 15685.99 594.62 57180.84 88888.00 2001-12-01 14:34:59.951 335 15685.99 593.26 57180.97 88888.00 2001-12-01 14:35:00.951 335 15685.99 594.25 57181.58 88888.00 2001-12-01 14:35:01.951 335 15686.25 593.38 57180.84 88888.00 2001-12-01 14:35:02.951 335 15685.86 593.63 57181.09 88888.00 2001-12-01 14:35:03.951 335 15686.38 594.25 57181.33 88888.00 2001-12-01 14:35:04.951 335 15687.29 593.88 57180.97 88888.00 2001-12-01 14:35:05.951 335 15686.51 594.37 57181.58 88888.00 2001-12-01 14:35:06.951 335 15686.12 594.00 57180.84 88888.00 2001-12-01 14:35:07.951 335 15686.77 593.63 57181.09 88888.00 2001-12-01 14:35:08.951 335 15686.12 594.75 57180.48 88888.00 2001-12-01 14:35:09.951 335 15686.77 593.76 57180.84 88888.00 2001-12-01 14:35:10.951 335 15685.47 593.63 57180.60 88888.00 2001-12-01 14:35:11.951 335 15686.38 593.88 57180.84 88888.00 2001-12-01 14:35:12.951 335 15686.12 594.13 57180.97 88888.00 2001-12-01 14:35:13.951 335 15685.73 593.88 57180.23 88888.00 2001-12-01 14:35:14.951 335 15686.25 593.51 57180.97 88888.00 2001-12-01 14:35:15.951 335 15686.25 593.76 57180.60 88888.00 2001-12-01 14:35:16.951 335 15685.73 594.00 57180.36 88888.00 2001-12-01 14:35:17.951 335 15685.34 593.51 57180.97 88888.00 2001-12-01 14:35:18.951 335 15685.08 594.13 57181.09 88888.00 2001-12-01 14:35:19.951 335 15685.47 593.26 57181.21 88888.00 2001-12-01 14:35:20.951 335 15686.25 594.00 57181.09 88888.00 2001-12-01 14:35:21.951 335 15685.99 593.88 57180.72 88888.00 2001-12-01 14:35:22.951 335 15685.47 594.00 57180.97 88888.00 2001-12-01 14:35:23.951 335 15684.82 593.38 57180.60 88888.00 2001-12-01 14:35:24.951 335 15685.34 593.76 57180.84 88888.00 2001-12-01 14:35:25.951 335 15685.34 593.63 57180.60 88888.00 2001-12-01 14:35:26.951 335 15684.82 594.13 57180.72 88888.00 2001-12-01 14:35:27.951 335 15685.08 594.00 57180.36 88888.00 2001-12-01 14:35:28.951 335 15684.56 593.88 57181.33 88888.00 2001-12-01 14:35:29.951 335 15685.08 594.62 57180.36 88888.00 2001-12-01 14:35:30.951 335 15684.82 593.63 57180.97 88888.00 2001-12-01 14:35:31.951 335 15684.82 592.89 57181.09 88888.00 2001-12-01 14:35:32.951 335 15684.69 594.00 57180.11 88888.00 2001-12-01 14:35:33.951 335 15685.08 594.00 57181.09 88888.00 2001-12-01 14:35:34.951 335 15685.73 594.37 57180.36 88888.00 2001-12-01 14:35:35.951 335 15685.08 593.88 57180.60 88888.00 2001-12-01 14:35:36.951 335 15685.08 594.13 57180.97 88888.00 2001-12-01 14:35:37.951 335 15685.73 594.00 57180.72 88888.00 2001-12-01 14:35:38.951 335 15685.86 593.51 57180.72 88888.00 2001-12-01 14:35:39.951 335 15685.47 593.51 57180.23 88888.00 2001-12-01 14:35:40.951 335 15684.95 593.63 57180.23 88888.00 2001-12-01 14:35:41.951 335 15685.60 594.00 57180.36 88888.00 2001-12-01 14:35:42.951 335 15685.21 594.00 57179.75 88888.00 2001-12-01 14:35:43.951 335 15686.12 594.00 57180.97 88888.00 2001-12-01 14:35:44.951 335 15684.69 593.88 57180.11 88888.00 2001-12-01 14:35:45.951 335 15685.08 593.63 57180.48 88888.00 2001-12-01 14:35:46.951 335 15685.99 593.51 57180.36 88888.00 2001-12-01 14:35:47.951 335 15685.60 593.51 57180.60 88888.00 2001-12-01 14:35:48.951 335 15685.34 593.14 57179.87 88888.00 2001-12-01 14:35:49.951 335 15685.34 593.51 57180.84 88888.00 2001-12-01 14:35:50.951 335 15685.73 593.63 57180.60 88888.00 2001-12-01 14:35:51.951 335 15685.99 593.76 57180.48 88888.00 2001-12-01 14:35:52.951 335 15685.73 593.63 57180.23 88888.00 2001-12-01 14:35:53.951 335 15686.25 593.63 57180.48 88888.00 2001-12-01 14:35:54.951 335 15685.73 593.63 57179.87 88888.00 2001-12-01 14:35:55.951 335 15685.86 593.88 57180.72 88888.00 2001-12-01 14:35:56.951 335 15686.25 593.51 57180.60 88888.00 2001-12-01 14:35:57.951 335 15686.38 594.13 57180.48 88888.00 2001-12-01 14:35:58.951 335 15686.90 593.38 57179.99 88888.00 2001-12-01 14:35:59.951 335 15686.90 593.63 57180.23 88888.00 2001-12-01 14:36:00.951 335 15685.99 593.51 57180.60 88888.00 2001-12-01 14:36:01.951 335 15686.25 593.38 57179.62 88888.00 2001-12-01 14:36:02.951 335 15686.64 593.14 57180.84 88888.00 2001-12-01 14:36:03.951 335 15685.99 593.01 57179.75 88888.00 2001-12-01 14:36:04.951 335 15686.77 593.51 57180.48 88888.00 2001-12-01 14:36:05.951 335 15687.68 593.38 57180.97 88888.00 2001-12-01 14:36:06.951 335 15686.77 593.14 57180.48 88888.00 2001-12-01 14:36:07.951 335 15686.25 593.38 57180.97 88888.00 2001-12-01 14:36:08.951 335 15687.16 593.26 57180.23 88888.00 2001-12-01 14:36:09.951 335 15686.64 593.01 57180.48 88888.00 2001-12-01 14:36:10.951 335 15686.77 593.38 57180.36 88888.00 2001-12-01 14:36:11.951 335 15686.51 593.88 57180.72 88888.00 2001-12-01 14:36:12.951 335 15686.64 593.01 57180.72 88888.00 2001-12-01 14:36:13.951 335 15687.03 592.89 57179.87 88888.00 2001-12-01 14:36:14.951 335 15686.77 593.63 57180.23 88888.00 2001-12-01 14:36:15.951 335 15686.51 593.51 57180.48 88888.00 2001-12-01 14:36:16.951 335 15685.99 593.14 57180.23 88888.00 2001-12-01 14:36:17.951 335 15686.12 593.38 57180.36 88888.00 2001-12-01 14:36:18.951 335 15686.51 593.63 57181.33 88888.00 2001-12-01 14:36:19.951 335 15686.77 593.38 57180.36 88888.00 2001-12-01 14:36:20.951 335 15686.25 593.88 57180.97 88888.00 2001-12-01 14:36:21.951 335 15685.73 593.63 57180.60 88888.00 2001-12-01 14:36:22.951 335 15685.73 593.51 57181.09 88888.00 2001-12-01 14:36:23.951 335 15685.60 592.76 57180.48 88888.00 2001-12-01 14:36:24.951 335 15685.34 593.26 57180.36 88888.00 2001-12-01 14:36:25.951 335 15685.60 593.88 57180.84 88888.00 2001-12-01 14:36:26.951 335 15685.86 593.51 57180.72 88888.00 2001-12-01 14:36:27.951 335 15685.60 593.38 57180.84 88888.00 2001-12-01 14:36:28.951 335 15685.34 593.76 57180.84 88888.00 2001-12-01 14:36:29.951 335 15685.21 593.26 57180.84 88888.00 2001-12-01 14:36:30.951 335 15685.60 593.88 57180.72 88888.00 2001-12-01 14:36:31.951 335 15685.60 593.63 57180.60 88888.00 2001-12-01 14:36:32.951 335 15684.95 593.26 57180.60 88888.00 2001-12-01 14:36:33.951 335 15685.08 593.01 57181.21 88888.00 2001-12-01 14:36:34.951 335 15685.60 593.63 57180.48 88888.00 2001-12-01 14:36:35.951 335 15684.95 593.26 57181.21 88888.00 2001-12-01 14:36:36.951 335 15684.43 593.88 57180.60 88888.00 2001-12-01 14:36:37.951 335 15684.95 593.51 57180.48 88888.00 2001-12-01 14:36:38.951 335 15685.08 593.63 57180.60 88888.00 2001-12-01 14:36:39.951 335 15684.69 592.76 57179.99 88888.00 2001-12-01 14:36:40.951 335 15684.56 593.14 57180.84 88888.00 2001-12-01 14:36:41.951 335 15684.82 593.38 57180.84 88888.00 2001-12-01 14:36:42.951 335 15684.56 593.51 57179.87 88888.00 2001-12-01 14:36:43.951 335 15685.34 593.88 57180.48 88888.00 2001-12-01 14:36:44.951 335 15684.56 593.38 57180.60 88888.00 2001-12-01 14:36:45.951 335 15684.69 593.76 57180.11 88888.00 2001-12-01 14:36:46.951 335 15684.56 593.51 57180.11 88888.00 2001-12-01 14:36:47.951 335 15683.79 592.76 57180.48 88888.00 2001-12-01 14:36:48.951 335 15683.79 592.89 57180.48 88888.00 2001-12-01 14:36:49.951 335 15684.43 593.63 57179.99 88888.00 2001-12-01 14:36:50.951 335 15684.56 592.64 57180.11 88888.00 2001-12-01 14:36:51.951 335 15683.66 594.25 57179.75 88888.00 2001-12-01 14:36:52.951 335 15684.17 593.88 57180.36 88888.00 2001-12-01 14:36:53.951 335 15684.43 594.13 57179.50 88888.00 2001-12-01 14:36:54.951 335 15684.56 593.14 57180.36 88888.00 2001-12-01 14:36:55.951 335 15683.53 593.51 57180.36 88888.00 2001-12-01 14:36:56.951 335 15684.04 593.51 57179.38 88888.00 2001-12-01 14:36:57.951 335 15683.92 593.88 57180.36 88888.00 2001-12-01 14:36:58.951 335 15683.79 593.38 57179.75 88888.00 2001-12-01 14:36:59.951 335 15683.39 593.76 57180.72 88888.00 2001-12-01 14:37:00.951 335 15683.92 593.76 57180.23 88888.00 2001-12-01 14:37:01.951 335 15684.17 593.14 57179.87 88888.00 2001-12-01 14:37:02.951 335 15684.17 593.14 57180.11 88888.00 2001-12-01 14:37:03.951 335 15683.79 593.63 57180.84 88888.00 2001-12-01 14:37:04.951 335 15684.56 593.14 57180.72 88888.00 2001-12-01 14:37:05.951 335 15684.43 593.38 57180.48 88888.00 2001-12-01 14:37:06.951 335 15684.17 593.14 57180.60 88888.00 2001-12-01 14:37:07.951 335 15684.17 593.63 57180.48 88888.00 2001-12-01 14:37:08.951 335 15683.66 593.26 57179.62 88888.00 2001-12-01 14:37:09.951 335 15683.53 593.63 57179.62 88888.00 2001-12-01 14:37:10.951 335 15684.17 593.01 57179.75 88888.00 2001-12-01 14:37:11.951 335 15683.79 593.38 57179.75 88888.00 2001-12-01 14:37:12.951 335 15683.53 593.63 57180.48 88888.00 2001-12-01 14:37:13.951 335 15683.39 593.76 57179.50 88888.00 2001-12-01 14:37:14.951 335 15683.26 593.51 57180.23 88888.00 2001-12-01 14:37:15.951 335 15683.26 593.51 57180.11 88888.00 2001-12-01 14:37:16.951 335 15683.26 593.76 57179.87 88888.00 2001-12-01 14:37:17.951 335 15683.66 593.26 57179.38 88888.00 2001-12-01 14:37:18.951 335 15683.79 593.88 57180.84 88888.00 2001-12-01 14:37:19.951 335 15683.39 593.51 57179.25 88888.00 2001-12-01 14:37:20.951 335 15683.39 594.25 57179.01 88888.00 2001-12-01 14:37:21.951 335 15683.92 593.76 57180.11 88888.00 2001-12-01 14:37:22.951 335 15683.39 593.51 57179.50 88888.00 2001-12-01 14:37:23.951 335 15684.04 593.88 57179.25 88888.00 2001-12-01 14:37:24.951 335 15683.39 593.76 57179.75 88888.00 2001-12-01 14:37:25.951 335 15684.04 594.25 57180.36 88888.00 2001-12-01 14:37:26.951 335 15683.92 593.88 57179.87 88888.00 2001-12-01 14:37:27.951 335 15683.39 594.37 57179.87 88888.00 2001-12-01 14:37:28.951 335 15683.13 593.76 57180.23 88888.00 2001-12-01 14:37:29.951 335 15682.75 594.00 57179.38 88888.00 2001-12-01 14:37:30.951 335 15683.39 594.13 57180.11 88888.00 2001-12-01 14:37:31.951 335 15683.66 593.76 57179.75 88888.00 2001-12-01 14:37:32.951 335 15683.26 594.37 57179.99 88888.00 2001-12-01 14:37:33.951 335 15683.26 594.00 57179.75 88888.00 2001-12-01 14:37:34.951 335 15682.75 594.87 57179.75 88888.00 2001-12-01 14:37:35.951 335 15683.13 594.62 57179.75 88888.00 2001-12-01 14:37:36.951 335 15683.66 594.37 57179.87 88888.00 2001-12-01 14:37:37.951 335 15682.75 594.37 57179.75 88888.00 2001-12-01 14:37:38.951 335 15683.66 594.13 57179.50 88888.00 2001-12-01 14:37:39.951 335 15683.53 593.88 57179.62 88888.00 2001-12-01 14:37:40.951 335 15683.13 594.13 57179.13 88888.00 2001-12-01 14:37:41.951 335 15683.79 593.88 57179.25 88888.00 2001-12-01 14:37:42.951 335 15683.13 594.75 57179.50 88888.00 2001-12-01 14:37:43.951 335 15683.00 594.13 57179.13 88888.00 2001-12-01 14:37:44.951 335 15683.13 594.37 57179.38 88888.00 2001-12-01 14:37:45.951 335 15683.26 593.88 57179.38 88888.00 2001-12-01 14:37:46.951 335 15683.53 594.00 57179.38 88888.00 2001-12-01 14:37:47.951 335 15683.92 594.25 57179.62 88888.00 2001-12-01 14:37:48.951 335 15683.92 594.99 57179.50 88888.00 2001-12-01 14:37:49.951 335 15682.75 594.75 57179.01 88888.00 2001-12-01 14:37:50.951 335 15683.53 594.99 57179.13 88888.00 2001-12-01 14:37:51.951 335 15683.53 594.13 57179.62 88888.00 2001-12-01 14:37:52.951 335 15684.04 594.25 57179.75 88888.00 2001-12-01 14:37:53.951 335 15683.39 595.12 57179.13 88888.00 2001-12-01 14:37:54.951 335 15682.88 594.75 57178.89 88888.00 2001-12-01 14:37:55.951 335 15683.53 594.62 57179.50 88888.00 2001-12-01 14:37:56.951 335 15684.04 594.62 57179.50 88888.00 2001-12-01 14:37:57.951 335 15682.62 594.87 57178.77 88888.00 2001-12-01 14:37:58.951 335 15683.39 594.50 57179.62 88888.00 2001-12-01 14:37:59.951 335 15683.66 594.87 57179.62 88888.00 2001-12-01 14:38:00.951 335 15683.39 594.62 57179.38 88888.00 2001-12-01 14:38:01.951 335 15684.30 594.99 57179.38 88888.00 2001-12-01 14:38:02.951 335 15684.04 594.87 57178.89 88888.00 2001-12-01 14:38:03.951 335 15683.66 595.49 57179.25 88888.00 2001-12-01 14:38:04.951 335 15684.30 594.87 57179.13 88888.00 2001-12-01 14:38:05.951 335 15684.04 594.87 57179.25 88888.00 2001-12-01 14:38:06.951 335 15683.79 594.87 57179.01 88888.00 2001-12-01 14:38:07.951 335 15683.79 594.50 57179.50 88888.00 2001-12-01 14:38:08.951 335 15684.17 594.25 57179.62 88888.00 2001-12-01 14:38:09.951 335 15683.66 594.99 57179.13 88888.00 2001-12-01 14:38:10.951 335 15684.43 595.12 57178.64 88888.00 2001-12-01 14:38:11.951 335 15684.04 594.50 57179.50 88888.00 2001-12-01 14:38:12.951 335 15683.66 594.62 57178.89 88888.00 2001-12-01 14:38:13.951 335 15683.79 594.13 57179.38 88888.00 2001-12-01 14:38:14.951 335 15683.92 594.87 57179.13 88888.00 2001-12-01 14:38:15.951 335 15684.43 594.99 57178.28 88888.00 2001-12-01 14:38:16.951 335 15684.56 594.50 57179.13 88888.00 2001-12-01 14:38:17.951 335 15684.56 594.37 57178.89 88888.00 2001-12-01 14:38:18.951 335 15683.79 594.99 57177.91 88888.00 2001-12-01 14:38:19.951 335 15683.92 594.62 57179.01 88888.00 2001-12-01 14:38:20.951 335 15684.04 595.12 57179.25 88888.00 2001-12-01 14:38:21.951 335 15683.92 594.37 57178.89 88888.00 2001-12-01 14:38:22.951 335 15684.17 594.75 57179.01 88888.00 2001-12-01 14:38:23.951 335 15683.92 594.87 57178.28 88888.00 2001-12-01 14:38:24.951 335 15684.04 595.24 57179.13 88888.00 2001-12-01 14:38:25.951 335 15683.92 594.62 57178.89 88888.00 2001-12-01 14:38:26.951 335 15683.92 594.13 57178.64 88888.00 2001-12-01 14:38:27.951 335 15683.92 595.12 57179.01 88888.00 2001-12-01 14:38:28.951 335 15684.04 594.99 57178.77 88888.00 2001-12-01 14:38:29.951 335 15684.17 595.12 57178.64 88888.00 2001-12-01 14:38:30.951 335 15683.92 594.50 57178.40 88888.00 2001-12-01 14:38:31.951 335 15684.04 595.12 57178.77 88888.00 2001-12-01 14:38:32.951 335 15683.66 594.50 57179.50 88888.00 2001-12-01 14:38:33.951 335 15684.69 594.62 57179.01 88888.00 2001-12-01 14:38:34.951 335 15684.43 594.37 57178.52 88888.00 2001-12-01 14:38:35.951 335 15683.92 594.50 57178.52 88888.00 2001-12-01 14:38:36.951 335 15683.66 595.12 57178.89 88888.00 2001-12-01 14:38:37.951 335 15684.30 594.37 57178.40 88888.00 2001-12-01 14:38:38.951 335 15684.43 594.62 57178.77 88888.00 2001-12-01 14:38:39.951 335 15684.43 594.00 57179.13 88888.00 2001-12-01 14:38:40.951 335 15684.95 594.87 57179.25 88888.00 2001-12-01 14:38:41.951 335 15684.17 594.13 57178.40 88888.00 2001-12-01 14:38:42.951 335 15684.43 594.25 57178.40 88888.00 2001-12-01 14:38:43.951 335 15684.56 594.25 57178.52 88888.00 2001-12-01 14:38:44.951 335 15684.56 594.87 57178.16 88888.00 2001-12-01 14:38:45.951 335 15684.56 594.25 57178.03 88888.00 2001-12-01 14:38:46.951 335 15684.43 594.50 57178.52 88888.00 2001-12-01 14:38:47.951 335 15684.30 594.62 57178.77 88888.00 2001-12-01 14:38:48.951 335 15684.30 594.62 57179.38 88888.00 2001-12-01 14:38:49.951 335 15684.04 594.50 57178.64 88888.00 2001-12-01 14:38:50.951 335 15684.56 594.37 57178.52 88888.00 2001-12-01 14:38:51.951 335 15684.43 594.50 57178.16 88888.00 2001-12-01 14:38:52.951 335 15684.30 594.37 57178.03 88888.00 2001-12-01 14:38:53.951 335 15684.82 594.25 57178.40 88888.00 2001-12-01 14:38:54.951 335 15684.17 594.13 57178.28 88888.00 2001-12-01 14:38:55.951 335 15684.30 594.37 57178.52 88888.00 2001-12-01 14:38:56.951 335 15684.82 595.12 57178.77 88888.00 2001-12-01 14:38:57.951 335 15683.92 594.75 57178.52 88888.00 2001-12-01 14:38:58.951 335 15684.17 594.50 57178.40 88888.00 2001-12-01 14:38:59.951 335 15684.30 594.62 57178.03 88888.00 2001-12-01 14:39:00.951 335 15684.56 594.37 57178.64 88888.00 2001-12-01 14:39:01.951 335 15683.53 594.62 57178.16 88888.00 2001-12-01 14:39:02.951 335 15684.17 594.75 57178.77 88888.00 2001-12-01 14:39:03.951 335 15684.43 595.24 57178.28 88888.00 2001-12-01 14:39:04.951 335 15684.82 594.37 57177.91 88888.00 2001-12-01 14:39:05.951 335 15683.92 594.50 57177.79 88888.00 2001-12-01 14:39:06.951 335 15684.04 594.50 57178.40 88888.00 2001-12-01 14:39:07.951 335 15684.17 594.25 57178.64 88888.00 2001-12-01 14:39:08.951 335 15683.53 594.50 57178.16 88888.00 2001-12-01 14:39:09.951 335 15683.79 594.37 57178.77 88888.00 2001-12-01 14:39:10.951 335 15684.82 594.62 57178.40 88888.00 2001-12-01 14:39:11.951 335 15683.92 594.50 57178.40 88888.00 2001-12-01 14:39:12.951 335 15684.04 594.50 57179.01 88888.00 2001-12-01 14:39:13.951 335 15684.04 594.87 57178.16 88888.00 2001-12-01 14:39:14.951 335 15684.04 594.25 57178.52 88888.00 2001-12-01 14:39:15.951 335 15683.79 594.37 57178.03 88888.00 2001-12-01 14:39:16.951 335 15683.92 594.00 57178.16 88888.00 2001-12-01 14:39:17.951 335 15683.79 594.37 57178.16 88888.00 2001-12-01 14:39:18.951 335 15683.92 594.50 57178.64 88888.00 2001-12-01 14:39:19.951 335 15684.04 594.25 57178.03 88888.00 2001-12-01 14:39:20.951 335 15684.56 594.13 57178.03 88888.00 2001-12-01 14:39:21.951 335 15683.39 594.00 57178.03 88888.00 2001-12-01 14:39:22.951 335 15683.53 594.37 57177.91 88888.00 2001-12-01 14:39:23.951 335 15683.92 593.76 57178.28 88888.00 2001-12-01 14:39:24.951 335 15683.13 593.01 57177.91 88888.00 2001-12-01 14:39:25.951 335 15684.04 594.13 57178.03 88888.00 2001-12-01 14:39:26.951 335 15683.53 594.00 57178.16 88888.00 2001-12-01 14:39:27.951 335 15683.66 593.88 57177.91 88888.00 2001-12-01 14:39:28.951 335 15683.53 593.88 57178.03 88888.00 2001-12-01 14:39:29.951 335 15683.53 593.63 57178.16 88888.00 2001-12-01 14:39:30.951 335 15683.39 593.63 57178.16 88888.00 2001-12-01 14:39:31.951 335 15683.39 593.63 57177.54 88888.00 2001-12-01 14:39:32.951 335 15683.26 593.14 57177.91 88888.00 2001-12-01 14:39:33.951 335 15683.53 593.76 57178.28 88888.00 2001-12-01 14:39:34.951 335 15683.39 593.51 57177.18 88888.00 2001-12-01 14:39:35.951 335 15683.66 593.88 57178.16 88888.00 2001-12-01 14:39:36.951 335 15683.79 592.52 57178.03 88888.00 2001-12-01 14:39:37.951 335 15683.53 593.26 57177.66 88888.00 2001-12-01 14:39:38.951 335 15682.88 593.38 57178.16 88888.00 2001-12-01 14:39:39.951 335 15683.26 593.01 57177.79 88888.00 2001-12-01 14:39:40.951 335 15683.00 593.51 57177.66 88888.00 2001-12-01 14:39:41.951 335 15683.26 592.89 57177.66 88888.00 2001-12-01 14:39:42.951 335 15682.75 592.76 57178.03 88888.00 2001-12-01 14:39:43.951 335 15683.92 593.88 57178.16 88888.00 2001-12-01 14:39:44.951 335 15682.36 593.14 57177.91 88888.00 2001-12-01 14:39:45.951 335 15682.88 593.14 57178.40 88888.00 2001-12-01 14:39:46.951 335 15682.62 593.01 57178.03 88888.00 2001-12-01 14:39:47.951 335 15683.26 593.14 57178.16 88888.00 2001-12-01 14:39:48.951 335 15682.75 593.38 57177.66 88888.00 2001-12-01 14:39:49.951 335 15682.88 593.51 57178.28 88888.00 2001-12-01 14:39:50.951 335 15682.36 593.14 57177.54 88888.00 2001-12-01 14:39:51.951 335 15682.49 593.51 57177.79 88888.00 2001-12-01 14:39:52.951 335 15682.75 593.14 57177.79 88888.00 2001-12-01 14:39:53.951 335 15682.75 592.64 57177.42 88888.00 2001-12-01 14:39:54.951 335 15682.23 592.89 57177.79 88888.00 2001-12-01 14:39:55.951 335 15682.49 592.64 57178.28 88888.00 2001-12-01 14:39:56.951 335 15681.97 592.52 57177.18 88888.00 2001-12-01 14:39:57.951 335 15682.62 592.52 57177.42 88888.00 2001-12-01 14:39:58.951 335 15682.49 592.64 57177.05 88888.00 2001-12-01 14:39:59.951 335 15682.36 592.39 57177.42 88888.00 2001-12-01 14:40:00.951 335 15682.75 592.39 57178.40 88888.00 2001-12-01 14:40:01.951 335 15682.88 591.77 57178.16 88888.00 2001-12-01 14:40:02.951 335 15682.23 592.64 57178.16 88888.00 2001-12-01 14:40:03.951 335 15682.23 592.27 57177.91 88888.00 2001-12-01 14:40:04.951 335 15682.36 592.15 57176.69 88888.00 2001-12-01 14:40:05.951 335 15682.75 591.65 57177.66 88888.00 2001-12-01 14:40:06.951 335 15682.49 591.77 57178.03 88888.00 2001-12-01 14:40:07.951 335 15682.36 591.90 57176.93 88888.00 2001-12-01 14:40:08.951 335 15682.49 592.52 57177.66 88888.00 2001-12-01 14:40:09.951 335 15682.62 592.02 57177.66 88888.00 2001-12-01 14:40:10.951 335 15681.71 591.77 57176.93 88888.00 2001-12-01 14:40:11.951 335 15682.88 591.90 57177.54 88888.00 2001-12-01 14:40:12.951 335 15682.36 591.65 57177.54 88888.00 2001-12-01 14:40:13.951 335 15682.62 591.53 57177.79 88888.00 2001-12-01 14:40:14.951 335 15681.97 591.28 57177.54 88888.00 2001-12-01 14:40:15.951 335 15682.36 591.65 57177.91 88888.00 2001-12-01 14:40:16.951 335 15682.88 591.53 57178.03 88888.00 2001-12-01 14:40:17.951 335 15682.23 591.65 57177.30 88888.00 2001-12-01 14:40:18.951 335 15681.84 591.53 57178.40 88888.00 2001-12-01 14:40:19.951 335 15682.10 591.77 57177.54 88888.00 2001-12-01 14:40:20.951 335 15682.10 592.15 57177.66 88888.00 2001-12-01 14:40:21.951 335 15681.97 591.40 57177.79 88888.00 2001-12-01 14:40:22.951 335 15681.58 591.40 57177.54 88888.00 2001-12-01 14:40:23.951 335 15681.32 590.91 57178.03 88888.00 2001-12-01 14:40:24.951 335 15682.49 591.28 57177.66 88888.00 2001-12-01 14:40:25.951 335 15682.10 590.91 57178.03 88888.00 2001-12-01 14:40:26.951 335 15682.49 591.15 57177.66 88888.00 2001-12-01 14:40:27.951 335 15681.58 591.15 57177.30 88888.00 2001-12-01 14:40:28.951 335 15681.58 590.78 57177.91 88888.00 2001-12-01 14:40:29.951 335 15682.88 591.15 57178.16 88888.00 2001-12-01 14:40:30.951 335 15681.58 591.28 57177.66 88888.00 2001-12-01 14:40:31.951 335 15682.10 591.15 57178.40 88888.00 2001-12-01 14:40:32.951 335 15681.84 591.77 57177.54 88888.00 2001-12-01 14:40:33.951 335 15681.58 591.03 57178.28 88888.00 2001-12-01 14:40:34.951 335 15681.32 591.90 57177.42 88888.00 2001-12-01 14:40:35.951 335 15681.32 591.15 57177.54 88888.00 2001-12-01 14:40:36.951 335 15681.45 591.15 57178.28 88888.00 2001-12-01 14:40:37.951 335 15681.45 591.77 57178.03 88888.00 2001-12-01 14:40:38.951 335 15681.19 591.40 57178.40 88888.00 2001-12-01 14:40:39.951 335 15681.19 591.53 57177.66 88888.00 2001-12-01 14:40:40.951 335 15681.45 591.53 57178.03 88888.00 2001-12-01 14:40:41.951 335 15680.80 591.77 57177.42 88888.00 2001-12-01 14:40:42.951 335 15681.71 591.15 57178.03 88888.00 2001-12-01 14:40:43.951 335 15681.32 591.15 57177.91 88888.00 2001-12-01 14:40:44.951 335 15681.32 591.65 57177.30 88888.00 2001-12-01 14:40:45.951 335 15681.19 591.03 57177.66 88888.00 2001-12-01 14:40:46.951 335 15680.28 591.03 57177.91 88888.00 2001-12-01 14:40:47.951 335 15681.19 591.28 57177.91 88888.00 2001-12-01 14:40:48.951 335 15681.19 591.53 57178.16 88888.00 2001-12-01 14:40:49.951 335 15681.32 591.77 57177.42 88888.00 2001-12-01 14:40:50.951 335 15681.06 591.65 57177.42 88888.00 2001-12-01 14:40:51.951 335 15681.06 591.28 57177.42 88888.00 2001-12-01 14:40:52.951 335 15680.15 591.90 57177.79 88888.00 2001-12-01 14:40:53.951 335 15680.93 591.65 57177.42 88888.00 2001-12-01 14:40:54.951 335 15679.76 591.53 57177.54 88888.00 2001-12-01 14:40:55.951 335 15680.41 592.15 57177.30 88888.00 2001-12-01 14:40:56.951 335 15680.02 591.40 57177.79 88888.00 2001-12-01 14:40:57.951 335 15680.15 591.65 57178.16 88888.00 2001-12-01 14:40:58.951 335 15680.02 592.02 57177.66 88888.00 2001-12-01 14:40:59.951 335 15679.89 591.90 57177.54 88888.00 2001-12-01 14:41:00.951 335 15679.76 591.65 57177.91 88888.00 2001-12-01 14:41:01.951 335 15680.02 591.65 57177.18 88888.00 2001-12-01 14:41:02.951 335 15679.89 591.65 57177.18 88888.00 2001-12-01 14:41:03.951 335 15679.89 592.15 57177.66 88888.00 2001-12-01 14:41:04.951 335 15679.11 591.77 57177.30 88888.00 2001-12-01 14:41:05.951 335 15679.89 592.02 57177.91 88888.00 2001-12-01 14:41:06.951 335 15679.50 591.40 57177.66 88888.00 2001-12-01 14:41:07.951 335 15678.98 591.65 57177.66 88888.00 2001-12-01 14:41:08.951 335 15678.98 591.65 57177.91 88888.00 2001-12-01 14:41:09.951 335 15679.11 591.77 57177.66 88888.00 2001-12-01 14:41:10.951 335 15680.41 591.15 57177.79 88888.00 2001-12-01 14:41:11.951 335 15678.98 592.02 57177.30 88888.00 2001-12-01 14:41:12.951 335 15679.50 591.77 57177.42 88888.00 2001-12-01 14:41:13.951 335 15679.24 591.65 57176.93 88888.00 2001-12-01 14:41:14.951 335 15678.85 591.40 57177.54 88888.00 2001-12-01 14:41:15.951 335 15680.54 590.53 57177.66 88888.00 2001-12-01 14:41:16.951 335 15678.85 591.90 57177.79 88888.00 2001-12-01 14:41:17.951 335 15678.33 591.53 57177.66 88888.00 2001-12-01 14:41:18.951 335 15678.85 591.53 57176.93 88888.00 2001-12-01 14:41:19.951 335 15679.24 591.40 57177.30 88888.00 2001-12-01 14:41:20.951 335 15679.11 591.28 57177.05 88888.00 2001-12-01 14:41:21.951 335 15679.11 591.15 57177.18 88888.00 2001-12-01 14:41:22.951 335 15678.85 591.77 57177.54 88888.00 2001-12-01 14:41:23.951 335 15678.98 591.53 57177.30 88888.00 2001-12-01 14:41:24.951 335 15679.37 591.03 57177.66 88888.00 2001-12-01 14:41:25.951 335 15679.11 591.77 57177.42 88888.00 2001-12-01 14:41:26.951 335 15679.11 591.28 57176.81 88888.00 2001-12-01 14:41:27.951 335 15678.85 591.15 57177.54 88888.00 2001-12-01 14:41:28.951 335 15679.24 591.77 57177.54 88888.00 2001-12-01 14:41:29.951 335 15679.11 591.90 57177.05 88888.00 2001-12-01 14:41:30.951 335 15679.63 591.77 57176.93 88888.00 2001-12-01 14:41:31.951 335 15679.50 591.28 57177.18 88888.00 2001-12-01 14:41:32.951 335 15679.11 591.65 57176.81 88888.00 2001-12-01 14:41:33.951 335 15679.37 590.66 57177.18 88888.00 2001-12-01 14:41:34.951 335 15679.50 591.77 57177.66 88888.00 2001-12-01 14:41:35.951 335 15679.50 592.02 57177.91 88888.00 2001-12-01 14:41:36.951 335 15679.50 591.77 57177.18 88888.00 2001-12-01 14:41:37.951 335 15678.98 591.53 57177.42 88888.00 2001-12-01 14:41:38.951 335 15679.37 591.53 57177.18 88888.00 2001-12-01 14:41:39.951 335 15679.63 591.53 57177.18 88888.00 2001-12-01 14:41:40.951 335 15679.89 592.02 57176.81 88888.00 2001-12-01 14:41:41.951 335 15679.37 591.65 57176.93 88888.00 2001-12-01 14:41:42.951 335 15679.76 592.27 57177.18 88888.00 2001-12-01 14:41:43.951 335 15679.76 591.40 57177.54 88888.00 2001-12-01 14:41:44.951 335 15680.02 591.65 57177.54 88888.00 2001-12-01 14:41:45.951 335 15679.37 591.53 57177.91 88888.00 2001-12-01 14:41:46.951 335 15680.02 591.28 57176.93 88888.00 2001-12-01 14:41:47.951 335 15679.11 591.40 57176.93 88888.00 2001-12-01 14:41:48.951 335 15679.89 591.77 57176.32 88888.00 2001-12-01 14:41:49.951 335 15679.37 591.53 57176.93 88888.00 2001-12-01 14:41:50.951 335 15679.76 591.03 57177.54 88888.00 2001-12-01 14:41:51.951 335 15679.76 591.28 57177.05 88888.00 2001-12-01 14:41:52.951 335 15679.50 591.40 57177.42 88888.00 2001-12-01 14:41:53.951 335 15679.50 591.15 57177.42 88888.00 2001-12-01 14:41:54.951 335 15679.63 591.53 57177.05 88888.00 2001-12-01 14:41:55.951 335 15679.50 591.03 57177.42 88888.00 2001-12-01 14:41:56.951 335 15680.28 591.53 57176.81 88888.00 2001-12-01 14:41:57.951 335 15679.89 591.53 57177.42 88888.00 2001-12-01 14:41:58.951 335 15679.76 591.53 57177.30 88888.00 2001-12-01 14:41:59.951 335 15679.76 591.40 57177.91 88888.00 2001-12-01 14:42:00.951 335 15680.15 591.28 57177.54 88888.00 2001-12-01 14:42:01.951 335 15679.11 590.78 57177.18 88888.00 2001-12-01 14:42:02.951 335 15679.50 591.53 57177.30 88888.00 2001-12-01 14:42:03.951 335 15679.63 591.28 57177.18 88888.00 2001-12-01 14:42:04.951 335 15680.02 591.53 57177.18 88888.00 2001-12-01 14:42:05.951 335 15679.89 591.77 57177.54 88888.00 2001-12-01 14:42:06.951 335 15679.50 591.15 57177.30 88888.00 2001-12-01 14:42:07.951 335 15679.24 591.65 57177.30 88888.00 2001-12-01 14:42:08.951 335 15679.76 591.53 57177.42 88888.00 2001-12-01 14:42:09.951 335 15679.76 591.65 57177.30 88888.00 2001-12-01 14:42:10.951 335 15679.50 591.90 57177.42 88888.00 2001-12-01 14:42:11.951 335 15680.54 591.53 57177.42 88888.00 2001-12-01 14:42:12.951 335 15679.37 591.28 57176.93 88888.00 2001-12-01 14:42:13.951 335 15679.63 591.53 57177.79 88888.00 2001-12-01 14:42:14.951 335 15679.89 592.52 57178.03 88888.00 2001-12-01 14:42:15.951 335 15679.50 591.40 57177.18 88888.00 2001-12-01 14:42:16.951 335 15679.76 592.15 57177.18 88888.00 2001-12-01 14:42:17.951 335 15680.41 592.27 57177.66 88888.00 2001-12-01 14:42:18.951 335 15679.50 592.02 57176.69 88888.00 2001-12-01 14:42:19.951 335 15679.89 592.15 57177.79 88888.00 2001-12-01 14:42:20.951 335 15679.89 591.90 57176.93 88888.00 2001-12-01 14:42:21.951 335 15679.11 591.65 57177.91 88888.00 2001-12-01 14:42:22.951 335 15679.37 591.53 57177.66 88888.00 2001-12-01 14:42:23.951 335 15679.24 592.02 57177.42 88888.00 2001-12-01 14:42:24.951 335 15678.98 592.39 57177.18 88888.00 2001-12-01 14:42:25.951 335 15679.11 592.15 57178.16 88888.00 2001-12-01 14:42:26.951 335 15679.37 592.27 57177.54 88888.00 2001-12-01 14:42:27.951 335 15679.24 592.64 57177.05 88888.00 2001-12-01 14:42:28.951 335 15678.85 592.15 57177.42 88888.00 2001-12-01 14:42:29.951 335 15678.98 592.15 57177.54 88888.00 2001-12-01 14:42:30.951 335 15679.50 592.89 57177.79 88888.00 2001-12-01 14:42:31.951 335 15678.72 592.02 57177.54 88888.00 2001-12-01 14:42:32.951 335 15679.89 591.90 57178.03 88888.00 2001-12-01 14:42:33.951 335 15679.11 591.40 57177.42 88888.00 2001-12-01 14:42:34.951 335 15678.85 591.90 57177.91 88888.00 2001-12-01 14:42:35.951 335 15678.59 592.15 57177.30 88888.00 2001-12-01 14:42:36.951 335 15677.68 591.40 57177.30 88888.00 2001-12-01 14:42:37.951 335 15678.33 591.65 57177.30 88888.00 2001-12-01 14:42:38.951 335 15679.37 592.02 57176.93 88888.00 2001-12-01 14:42:39.951 335 15678.46 592.39 57177.54 88888.00 2001-12-01 14:42:40.951 335 15679.24 591.65 57177.42 88888.00 2001-12-01 14:42:41.951 335 15678.46 592.27 57177.54 88888.00 2001-12-01 14:42:42.951 335 15678.85 592.02 57177.54 88888.00 2001-12-01 14:42:43.951 335 15678.72 591.65 57177.66 88888.00 2001-12-01 14:42:44.951 335 15679.24 592.15 57177.79 88888.00 2001-12-01 14:42:45.951 335 15679.11 592.02 57177.66 88888.00 2001-12-01 14:42:46.951 335 15679.37 591.77 57177.66 88888.00 2001-12-01 14:42:47.951 335 15679.24 592.15 57177.18 88888.00 2001-12-01 14:42:48.951 335 15679.37 591.53 57177.79 88888.00 2001-12-01 14:42:49.951 335 15678.46 591.90 57177.79 88888.00 2001-12-01 14:42:50.951 335 15678.72 592.27 57177.18 88888.00 2001-12-01 14:42:51.951 335 15679.37 591.77 57177.66 88888.00 2001-12-01 14:42:52.951 335 15678.59 592.15 57177.18 88888.00 2001-12-01 14:42:53.951 335 15679.11 592.52 57177.79 88888.00 2001-12-01 14:42:54.951 335 15679.50 592.15 57178.03 88888.00 2001-12-01 14:42:55.951 335 15678.72 592.27 57177.42 88888.00 2001-12-01 14:42:56.951 335 15678.59 592.15 57177.66 88888.00 2001-12-01 14:42:57.951 335 15679.11 591.40 57177.30 88888.00 2001-12-01 14:42:58.951 335 15679.24 591.77 57178.03 88888.00 2001-12-01 14:42:59.951 335 15678.98 592.39 57176.81 88888.00 2001-12-01 14:43:00.951 335 15679.37 592.02 57176.93 88888.00 2001-12-01 14:43:01.951 335 15679.11 592.02 57177.91 88888.00 2001-12-01 14:43:02.951 335 15679.11 592.89 57177.66 88888.00 2001-12-01 14:43:03.951 335 15678.98 591.90 57177.79 88888.00 2001-12-01 14:43:04.951 335 15679.37 592.15 57177.30 88888.00 2001-12-01 14:43:05.951 335 15679.11 592.27 57177.30 88888.00 2001-12-01 14:43:06.951 335 15679.11 591.90 57177.91 88888.00 2001-12-01 14:43:07.951 335 15678.72 591.77 57177.66 88888.00 2001-12-01 14:43:08.951 335 15679.24 592.27 57177.54 88888.00 2001-12-01 14:43:09.951 335 15678.72 592.27 57177.91 88888.00 2001-12-01 14:43:10.951 335 15678.33 591.90 57177.42 88888.00 2001-12-01 14:43:11.951 335 15678.98 591.90 57178.16 88888.00 2001-12-01 14:43:12.951 335 15679.11 592.52 57177.91 88888.00 2001-12-01 14:43:13.951 335 15678.59 592.64 57177.54 88888.00 2001-12-01 14:43:14.951 335 15679.11 592.27 57177.91 88888.00 2001-12-01 14:43:15.951 335 15678.85 592.89 57177.66 88888.00 2001-12-01 14:43:16.951 335 15678.72 591.40 57177.54 88888.00 2001-12-01 14:43:17.951 335 15678.98 591.65 57177.66 88888.00 2001-12-01 14:43:18.951 335 15678.98 592.02 57177.42 88888.00 2001-12-01 14:43:19.951 335 15678.46 591.53 57177.66 88888.00 2001-12-01 14:43:20.951 335 15679.11 592.02 57177.54 88888.00 2001-12-01 14:43:21.951 335 15678.85 591.90 57177.66 88888.00 2001-12-01 14:43:22.951 335 15678.72 591.77 57177.91 88888.00 2001-12-01 14:43:23.951 335 15679.37 591.90 57177.91 88888.00 2001-12-01 14:43:24.951 335 15679.11 591.90 57177.79 88888.00 2001-12-01 14:43:25.951 335 15678.85 591.90 57177.54 88888.00 2001-12-01 14:43:26.951 335 15679.11 592.52 57177.91 88888.00 2001-12-01 14:43:27.951 335 15678.33 593.01 57177.91 88888.00 2001-12-01 14:43:28.951 335 15678.98 591.90 57177.30 88888.00 2001-12-01 14:43:29.951 335 15679.11 592.02 57177.54 88888.00 2001-12-01 14:43:30.951 335 15679.50 592.02 57177.42 88888.00 2001-12-01 14:43:31.951 335 15679.50 592.02 57177.18 88888.00 2001-12-01 14:43:32.951 335 15678.85 591.90 57177.66 88888.00 2001-12-01 14:43:33.951 335 15679.24 592.64 57177.91 88888.00 2001-12-01 14:43:34.951 335 15678.72 592.64 57177.66 88888.00 2001-12-01 14:43:35.951 335 15679.11 592.15 57177.54 88888.00 2001-12-01 14:43:36.951 335 15679.37 591.77 57178.03 88888.00 2001-12-01 14:43:37.951 335 15678.98 592.27 57178.16 88888.00 2001-12-01 14:43:38.951 335 15678.98 592.02 57178.28 88888.00 2001-12-01 14:43:39.951 335 15679.11 591.53 57177.91 88888.00 2001-12-01 14:43:40.951 335 15678.33 592.02 57178.03 88888.00 2001-12-01 14:43:41.951 335 15678.20 591.65 57177.79 88888.00 2001-12-01 14:43:42.951 335 15678.85 592.02 57178.16 88888.00 2001-12-01 14:43:43.951 335 15678.33 591.65 57177.66 88888.00 2001-12-01 14:43:44.951 335 15678.20 591.90 57178.52 88888.00 2001-12-01 14:43:45.951 335 15678.46 593.01 57178.03 88888.00 2001-12-01 14:43:46.951 335 15678.46 592.15 57178.28 88888.00 2001-12-01 14:43:47.951 335 15678.20 592.64 57177.54 88888.00 2001-12-01 14:43:48.951 335 15678.20 592.02 57177.42 88888.00 2001-12-01 14:43:49.951 335 15678.72 592.64 57178.28 88888.00 2001-12-01 14:43:50.951 335 15678.85 592.02 57177.91 88888.00 2001-12-01 14:43:51.951 335 15678.46 591.65 57177.54 88888.00 2001-12-01 14:43:52.951 335 15678.33 592.52 57177.66 88888.00 2001-12-01 14:43:53.951 335 15678.59 591.90 57177.54 88888.00 2001-12-01 14:43:54.951 335 15678.72 592.02 57177.42 88888.00 2001-12-01 14:43:55.951 335 15677.94 591.28 57177.54 88888.00 2001-12-01 14:43:56.951 335 15678.85 591.90 57178.03 88888.00 2001-12-01 14:43:57.951 335 15678.07 591.65 57177.54 88888.00 2001-12-01 14:43:58.951 335 15678.59 592.15 57177.79 88888.00 2001-12-01 14:43:59.951 335 15678.59 591.15 57177.42 88888.00 2001-12-01 14:44:00.951 335 15678.20 592.15 57177.66 88888.00 2001-12-01 14:44:01.951 335 15678.98 591.65 57177.54 88888.00 2001-12-01 14:44:02.951 335 15679.37 591.90 57177.54 88888.00 2001-12-01 14:44:03.951 335 15678.98 591.65 57177.79 88888.00 2001-12-01 14:44:04.951 335 15678.98 591.28 57178.16 88888.00 2001-12-01 14:44:05.951 335 15679.11 592.02 57178.16 88888.00 2001-12-01 14:44:06.951 335 15679.37 591.40 57177.66 88888.00 2001-12-01 14:44:07.951 335 15679.63 591.15 57177.30 88888.00 2001-12-01 14:44:08.951 335 15678.72 591.40 57177.66 88888.00 2001-12-01 14:44:09.951 335 15679.37 591.03 57177.79 88888.00 2001-12-01 14:44:10.951 335 15680.02 591.15 57178.28 88888.00 2001-12-01 14:44:11.951 335 15680.15 591.90 57177.54 88888.00 2001-12-01 14:44:12.951 335 15679.63 591.65 57177.05 88888.00 2001-12-01 14:44:13.951 335 15679.50 591.77 57177.91 88888.00 2001-12-01 14:44:14.951 335 15680.02 591.03 57178.52 88888.00 2001-12-01 14:44:15.951 335 15680.02 591.28 57177.42 88888.00 2001-12-01 14:44:16.951 335 15680.28 591.53 57177.42 88888.00 2001-12-01 14:44:17.951 335 15679.76 590.66 57177.54 88888.00 2001-12-01 14:44:18.951 335 15680.02 591.40 57177.91 88888.00 2001-12-01 14:44:19.951 335 15680.54 592.15 57178.16 88888.00 2001-12-01 14:44:20.951 335 15680.41 591.15 57177.91 88888.00 2001-12-01 14:44:21.951 335 15679.89 591.40 57177.79 88888.00 2001-12-01 14:44:22.951 335 15680.67 590.78 57178.16 88888.00 2001-12-01 14:44:23.951 335 15680.41 591.40 57178.16 88888.00 2001-12-01 14:44:24.951 335 15679.76 590.66 57178.28 88888.00 2001-12-01 14:44:25.951 335 15679.50 591.40 57178.40 88888.00 2001-12-01 14:44:26.951 335 15680.02 591.65 57178.28 88888.00 2001-12-01 14:44:27.951 335 15679.89 591.90 57177.91 88888.00 2001-12-01 14:44:28.951 335 15679.89 591.28 57177.66 88888.00 2001-12-01 14:44:29.951 335 15679.63 591.53 57177.79 88888.00 2001-12-01 14:44:30.951 335 15679.37 591.65 57177.91 88888.00 2001-12-01 14:44:31.951 335 15679.89 591.40 57178.16 88888.00 2001-12-01 14:44:32.951 335 15679.63 591.40 57177.91 88888.00 2001-12-01 14:44:33.951 335 15678.98 591.53 57178.16 88888.00 2001-12-01 14:44:34.951 335 15679.24 592.15 57178.16 88888.00 2001-12-01 14:44:35.951 335 15679.11 591.03 57178.77 88888.00 2001-12-01 14:44:36.951 335 15678.59 591.40 57178.28 88888.00 2001-12-01 14:44:37.951 335 15679.24 591.28 57178.52 88888.00 2001-12-01 14:44:38.951 335 15678.59 591.65 57178.16 88888.00 2001-12-01 14:44:39.951 335 15678.07 592.52 57178.52 88888.00 2001-12-01 14:44:40.951 335 15678.20 591.77 57178.28 88888.00 2001-12-01 14:44:41.951 335 15678.33 591.53 57178.03 88888.00 2001-12-01 14:44:42.951 335 15678.46 591.90 57178.03 88888.00 2001-12-01 14:44:43.951 335 15678.72 591.53 57178.64 88888.00 2001-12-01 14:44:44.951 335 15677.94 591.90 57178.52 88888.00 2001-12-01 14:44:45.951 335 15677.81 592.15 57178.89 88888.00 2001-12-01 14:44:46.951 335 15677.94 591.65 57178.16 88888.00 2001-12-01 14:44:47.951 335 15677.81 592.39 57177.91 88888.00 2001-12-01 14:44:48.951 335 15677.94 592.52 57178.52 88888.00 2001-12-01 14:44:49.951 335 15678.46 591.90 57178.52 88888.00 2001-12-01 14:44:50.951 335 15677.81 592.27 57178.64 88888.00 2001-12-01 14:44:51.951 335 15678.33 592.27 57178.40 88888.00 2001-12-01 14:44:52.951 335 15678.46 592.02 57178.52 88888.00 2001-12-01 14:44:53.951 335 15678.20 592.27 57178.52 88888.00 2001-12-01 14:44:54.951 335 15677.81 591.77 57178.52 88888.00 2001-12-01 14:44:55.951 335 15678.20 592.02 57178.77 88888.00 2001-12-01 14:44:56.951 335 15678.07 593.01 57178.64 88888.00 2001-12-01 14:44:57.951 335 15678.07 592.02 57178.28 88888.00 2001-12-01 14:44:58.951 335 15678.46 592.52 57178.03 88888.00 2001-12-01 14:44:59.951 335 15678.20 592.39 57178.40 88888.00 2001-12-01 14:45:00.951 335 15678.07 592.27 57177.91 88888.00 2001-12-01 14:45:01.951 335 15677.68 592.15 57178.40 88888.00 2001-12-01 14:45:02.951 335 15677.81 592.27 57178.40 88888.00 2001-12-01 14:45:03.951 335 15677.68 592.02 57177.91 88888.00 2001-12-01 14:45:04.951 335 15677.55 591.65 57178.52 88888.00 2001-12-01 14:45:05.951 335 15677.42 591.90 57178.52 88888.00 2001-12-01 14:45:06.951 335 15678.07 592.27 57178.28 88888.00 2001-12-01 14:45:07.951 335 15677.42 593.14 57178.64 88888.00 2001-12-01 14:45:08.951 335 15677.29 592.76 57178.52 88888.00 2001-12-01 14:45:09.951 335 15677.68 592.39 57178.28 88888.00 2001-12-01 14:45:10.951 335 15677.55 592.39 57178.03 88888.00 2001-12-01 14:45:11.951 335 15676.77 592.89 57178.52 88888.00 2001-12-01 14:45:12.951 335 15676.77 593.51 57178.28 88888.00 2001-12-01 14:45:13.951 335 15677.68 592.52 57178.52 88888.00 2001-12-01 14:45:14.951 335 15677.81 593.01 57178.03 88888.00 2001-12-01 14:45:15.951 335 15677.68 593.01 57178.40 88888.00 2001-12-01 14:45:16.951 335 15677.29 593.26 57178.40 88888.00 2001-12-01 14:45:17.951 335 15676.90 592.76 57177.66 88888.00 2001-12-01 14:45:18.951 335 15676.77 592.39 57177.54 88888.00 2001-12-01 14:45:19.951 335 15676.90 593.38 57177.79 88888.00 2001-12-01 14:45:20.951 335 15676.38 593.26 57177.66 88888.00 2001-12-01 14:45:21.951 335 15676.90 593.26 57178.40 88888.00 2001-12-01 14:45:22.951 335 15676.51 592.89 57178.64 88888.00 2001-12-01 14:45:23.951 335 15676.38 593.63 57178.64 88888.00 2001-12-01 14:45:24.951 335 15676.12 593.26 57177.91 88888.00 2001-12-01 14:45:25.951 335 15675.99 593.01 57178.03 88888.00 2001-12-01 14:45:26.951 335 15675.99 593.63 57178.03 88888.00 2001-12-01 14:45:27.951 335 15675.86 593.63 57178.16 88888.00 2001-12-01 14:45:28.951 335 15675.86 594.50 57178.16 88888.00 2001-12-01 14:45:29.951 335 15676.12 593.76 57178.40 88888.00 2001-12-01 14:45:30.951 335 15675.73 594.37 57179.13 88888.00 2001-12-01 14:45:31.951 335 15675.34 594.50 57178.64 88888.00 2001-12-01 14:45:32.951 335 15675.47 594.37 57178.16 88888.00 2001-12-01 14:45:33.951 335 15675.99 595.37 57178.28 88888.00 2001-12-01 14:45:34.951 335 15675.21 594.87 57177.79 88888.00 2001-12-01 14:45:35.951 335 15675.73 594.25 57178.16 88888.00 2001-12-01 14:45:36.951 335 15675.34 594.25 57177.91 88888.00 2001-12-01 14:45:37.951 335 15674.04 595.37 57177.66 88888.00 2001-12-01 14:45:38.951 335 15675.34 595.24 57177.79 88888.00 2001-12-01 14:45:39.951 335 15675.21 594.37 57177.54 88888.00 2001-12-01 14:45:40.951 335 15674.30 595.37 57177.54 88888.00 2001-12-01 14:45:41.951 335 15674.56 595.49 57178.28 88888.00 2001-12-01 14:45:42.951 335 15674.04 595.61 57178.03 88888.00 2001-12-01 14:45:43.951 335 15674.04 595.37 57177.91 88888.00 2001-12-01 14:45:44.951 335 15674.04 596.85 57177.66 88888.00 2001-12-01 14:45:45.951 335 15674.04 595.37 57177.66 88888.00 2001-12-01 14:45:46.951 335 15673.65 596.11 57177.91 88888.00 2001-12-01 14:45:47.951 335 15674.04 595.61 57178.40 88888.00 2001-12-01 14:45:48.951 335 15673.39 596.11 57177.66 88888.00 2001-12-01 14:45:49.951 335 15673.65 596.85 57177.54 88888.00 2001-12-01 14:45:50.951 335 15673.91 596.60 57177.42 88888.00 2001-12-01 14:45:51.951 335 15673.65 596.36 57177.54 88888.00 2001-12-01 14:45:52.951 335 15673.52 596.98 57177.30 88888.00 2001-12-01 14:45:53.951 335 15673.65 596.85 57177.05 88888.00 2001-12-01 14:45:54.951 335 15674.17 596.73 57177.18 88888.00 2001-12-01 14:45:55.951 335 15673.91 597.10 57177.54 88888.00 2001-12-01 14:45:56.951 335 15674.17 596.85 57177.42 88888.00 2001-12-01 14:45:57.951 335 15673.91 596.36 57176.69 88888.00 2001-12-01 14:45:58.951 335 15673.91 597.10 57176.81 88888.00 2001-12-01 14:45:59.951 335 15674.56 597.35 57177.05 88888.00 2001-12-01 14:46:00.951 335 15673.65 597.47 57177.18 88888.00 2001-12-01 14:46:01.951 335 15674.95 598.21 57177.42 88888.00 2001-12-01 14:46:02.951 335 15673.78 598.21 57176.93 88888.00 2001-12-01 14:46:03.951 335 15674.95 597.35 57177.54 88888.00 2001-12-01 14:46:04.951 335 15674.30 597.10 57176.44 88888.00 2001-12-01 14:46:05.951 335 15674.56 597.59 57176.32 88888.00 2001-12-01 14:46:06.951 335 15674.69 597.72 57176.20 88888.00 2001-12-01 14:46:07.951 335 15675.21 597.22 57176.44 88888.00 2001-12-01 14:46:08.951 335 15674.69 597.35 57176.57 88888.00 2001-12-01 14:46:09.951 335 15675.21 597.35 57176.44 88888.00 2001-12-01 14:46:10.951 335 15676.38 597.59 57176.81 88888.00 2001-12-01 14:46:11.951 335 15675.34 597.84 57177.05 88888.00 2001-12-01 14:46:12.951 335 15676.25 597.59 57176.69 88888.00 2001-12-01 14:46:13.951 335 15676.51 597.35 57176.93 88888.00 2001-12-01 14:46:14.951 335 15675.99 597.22 57176.32 88888.00 2001-12-01 14:46:15.951 335 15677.03 597.97 57176.81 88888.00 2001-12-01 14:46:16.951 335 15676.51 598.21 57176.32 88888.00 2001-12-01 14:46:17.951 335 15677.42 597.59 57176.32 88888.00 2001-12-01 14:46:18.951 335 15676.90 596.98 57176.32 88888.00 2001-12-01 14:46:19.951 335 15677.16 597.22 57176.57 88888.00 2001-12-01 14:46:20.951 335 15677.81 597.22 57176.57 88888.00 2001-12-01 14:46:21.951 335 15677.29 597.84 57176.81 88888.00 2001-12-01 14:46:22.951 335 15678.33 597.22 57176.32 88888.00 2001-12-01 14:46:23.951 335 15678.20 596.85 57176.44 88888.00 2001-12-01 14:46:24.951 335 15678.98 597.10 57176.93 88888.00 2001-12-01 14:46:25.951 335 15679.24 597.22 57176.69 88888.00 2001-12-01 14:46:26.951 335 15679.37 597.35 57176.69 88888.00 2001-12-01 14:46:27.951 335 15679.63 597.84 57176.81 88888.00 2001-12-01 14:46:28.951 335 15680.80 597.47 57176.20 88888.00 2001-12-01 14:46:29.951 335 15680.15 597.10 57176.08 88888.00 2001-12-01 14:46:30.951 335 15680.80 597.22 57176.69 88888.00 2001-12-01 14:46:31.951 335 15681.06 596.98 57176.57 88888.00 2001-12-01 14:46:32.951 335 15680.80 597.22 57176.44 88888.00 2001-12-01 14:46:33.951 335 15681.06 596.60 57176.93 88888.00 2001-12-01 14:46:34.951 335 15681.32 596.98 57176.69 88888.00 2001-12-01 14:46:35.951 335 15681.45 596.23 57177.05 88888.00 2001-12-01 14:46:36.951 335 15681.06 597.10 57177.18 88888.00 2001-12-01 14:46:37.951 335 15681.58 596.98 57176.93 88888.00 2001-12-01 14:46:38.951 335 15681.06 597.47 57176.81 88888.00 2001-12-01 14:46:39.951 335 15681.58 596.85 57176.81 88888.00 2001-12-01 14:46:40.951 335 15681.06 596.73 57177.42 88888.00 2001-12-01 14:46:41.951 335 15680.93 596.73 57177.42 88888.00 2001-12-01 14:46:42.951 335 15681.32 596.98 57177.54 88888.00 2001-12-01 14:46:43.951 335 15681.58 596.98 57177.66 88888.00 2001-12-01 14:46:44.951 335 15681.19 596.60 57177.54 88888.00 2001-12-01 14:46:45.951 335 15681.84 595.86 57177.66 88888.00 2001-12-01 14:46:46.951 335 15681.45 596.36 57177.66 88888.00 2001-12-01 14:46:47.951 335 15681.45 596.60 57177.42 88888.00 2001-12-01 14:46:48.951 335 15682.10 596.60 57177.42 88888.00 2001-12-01 14:46:49.951 335 15681.58 595.61 57177.42 88888.00 2001-12-01 14:46:50.951 335 15681.58 595.98 57177.54 88888.00 2001-12-01 14:46:51.951 335 15681.71 595.86 57177.42 88888.00 2001-12-01 14:46:52.951 335 15681.84 596.23 57177.66 88888.00 2001-12-01 14:46:53.951 335 15681.45 596.11 57178.03 88888.00 2001-12-01 14:46:54.951 335 15681.97 595.74 57177.79 88888.00 2001-12-01 14:46:55.951 335 15682.10 595.74 57177.18 88888.00 2001-12-01 14:46:56.951 335 15682.10 595.86 57177.91 88888.00 2001-12-01 14:46:57.951 335 15681.84 595.49 57177.79 88888.00 2001-12-01 14:46:58.951 335 15682.36 595.49 57177.42 88888.00 2001-12-01 14:46:59.951 335 15681.97 594.75 57177.18 88888.00 2001-12-01 14:47:00.951 335 15682.36 595.37 57177.42 88888.00 2001-12-01 14:47:01.951 335 15681.58 595.37 57178.28 88888.00 2001-12-01 14:47:02.951 335 15682.23 594.87 57177.91 88888.00 2001-12-01 14:47:03.951 335 15681.71 595.24 57176.81 88888.00 2001-12-01 14:47:04.951 335 15681.97 594.87 57177.66 88888.00 2001-12-01 14:47:05.951 335 15681.58 595.37 57177.91 88888.00 2001-12-01 14:47:06.951 335 15681.71 595.49 57177.79 88888.00 2001-12-01 14:47:07.951 335 15681.71 595.12 57177.79 88888.00 2001-12-01 14:47:08.951 335 15682.23 595.37 57177.79 88888.00 2001-12-01 14:47:09.951 335 15681.97 595.37 57177.54 88888.00 2001-12-01 14:47:10.951 335 15681.19 595.24 57177.05 88888.00 2001-12-01 14:47:11.951 335 15681.58 595.12 57178.16 88888.00 2001-12-01 14:47:12.951 335 15681.84 595.49 57178.03 88888.00 2001-12-01 14:47:13.951 335 15681.32 595.12 57177.30 88888.00 2001-12-01 14:47:14.951 335 15681.32 595.37 57177.91 88888.00 2001-12-01 14:47:15.951 335 15681.58 595.12 57177.18 88888.00 2001-12-01 14:47:16.951 335 15681.45 594.87 57177.30 88888.00 2001-12-01 14:47:17.951 335 15681.58 594.99 57177.79 88888.00 2001-12-01 14:47:18.951 335 15681.19 594.50 57178.16 88888.00 2001-12-01 14:47:19.951 335 15681.58 594.87 57177.42 88888.00 2001-12-01 14:47:20.951 335 15681.19 594.37 57177.42 88888.00 2001-12-01 14:47:21.951 335 15680.41 594.50 57176.93 88888.00 2001-12-01 14:47:22.951 335 15680.93 594.13 57177.91 88888.00 2001-12-01 14:47:23.951 335 15680.54 594.37 57178.03 88888.00 2001-12-01 14:47:24.951 335 15681.71 594.75 57178.03 88888.00 2001-12-01 14:47:25.951 335 15680.93 594.87 57177.30 88888.00 2001-12-01 14:47:26.951 335 15681.06 594.13 57178.40 88888.00 2001-12-01 14:47:27.951 335 15680.80 593.51 57178.03 88888.00 2001-12-01 14:47:28.951 335 15681.32 593.63 57177.30 88888.00 2001-12-01 14:47:29.951 335 15681.97 593.38 57178.03 88888.00 2001-12-01 14:47:30.951 335 15680.80 593.26 57177.66 88888.00 2001-12-01 14:47:31.951 335 15682.10 593.51 57177.42 88888.00 2001-12-01 14:47:32.951 335 15681.71 593.38 57177.54 88888.00 2001-12-01 14:47:33.951 335 15681.58 593.38 57177.54 88888.00 2001-12-01 14:47:34.951 335 15681.32 593.76 57178.64 88888.00 2001-12-01 14:47:35.951 335 15681.84 593.63 57178.28 88888.00 2001-12-01 14:47:36.951 335 15681.45 593.26 57177.66 88888.00 2001-12-01 14:47:37.951 335 15681.58 593.38 57178.03 88888.00 2001-12-01 14:47:38.951 335 15680.93 592.89 57177.42 88888.00 2001-12-01 14:47:39.951 335 15681.19 593.38 57177.66 88888.00 2001-12-01 14:47:40.951 335 15681.06 593.14 57177.42 88888.00 2001-12-01 14:47:41.951 335 15680.93 593.14 57178.03 88888.00 2001-12-01 14:47:42.951 335 15680.80 592.76 57178.52 88888.00 2001-12-01 14:47:43.951 335 15681.32 593.14 57178.64 88888.00 2001-12-01 14:47:44.951 335 15681.58 593.01 57178.40 88888.00 2001-12-01 14:47:45.951 335 15680.93 592.52 57178.16 88888.00 2001-12-01 14:47:46.951 335 15681.19 592.89 57178.77 88888.00 2001-12-01 14:47:47.951 335 15681.58 593.14 57178.40 88888.00 2001-12-01 14:47:48.951 335 15680.80 592.52 57178.64 88888.00 2001-12-01 14:47:49.951 335 15680.93 593.01 57178.40 88888.00 2001-12-01 14:47:50.951 335 15681.06 592.64 57178.40 88888.00 2001-12-01 14:47:51.951 335 15680.93 592.27 57178.77 88888.00 2001-12-01 14:47:52.951 335 15681.58 592.64 57178.64 88888.00 2001-12-01 14:47:53.951 335 15681.19 592.76 57178.52 88888.00 2001-12-01 14:47:54.951 335 15681.32 592.39 57178.64 88888.00 2001-12-01 14:47:55.951 335 15681.06 592.89 57178.28 88888.00 2001-12-01 14:47:56.951 335 15681.19 591.65 57178.64 88888.00 2001-12-01 14:47:57.951 335 15681.32 592.64 57178.28 88888.00 2001-12-01 14:47:58.951 335 15681.32 591.90 57178.40 88888.00 2001-12-01 14:47:59.951 335 15681.32 592.15 57179.01 88888.00 2001-12-01 14:48:00.951 335 15680.80 591.90 57178.16 88888.00 2001-12-01 14:48:01.951 335 15680.15 592.64 57178.28 88888.00 2001-12-01 14:48:02.951 335 15681.06 592.15 57178.52 88888.00 2001-12-01 14:48:03.951 335 15680.54 592.27 57179.01 88888.00 2001-12-01 14:48:04.951 335 15680.41 592.76 57179.38 88888.00 2001-12-01 14:48:05.951 335 15680.28 592.27 57179.25 88888.00 2001-12-01 14:48:06.951 335 15680.41 592.39 57178.52 88888.00 2001-12-01 14:48:07.951 335 15680.80 592.02 57178.64 88888.00 2001-12-01 14:48:08.951 335 15680.80 592.27 57179.01 88888.00 2001-12-01 14:48:09.951 335 15681.58 592.27 57178.64 88888.00 2001-12-01 14:48:10.951 335 15679.89 592.02 57179.13 88888.00 2001-12-01 14:48:11.951 335 15680.54 591.90 57178.52 88888.00 2001-12-01 14:48:12.951 335 15680.02 592.02 57178.77 88888.00 2001-12-01 14:48:13.951 335 15680.41 591.28 57178.89 88888.00 2001-12-01 14:48:14.951 335 15680.54 591.77 57179.01 88888.00 2001-12-01 14:48:15.951 335 15680.80 592.02 57178.89 88888.00 2001-12-01 14:48:16.951 335 15681.06 592.02 57179.38 88888.00 2001-12-01 14:48:17.951 335 15681.19 591.77 57179.75 88888.00 2001-12-01 14:48:18.951 335 15680.80 591.53 57179.62 88888.00 2001-12-01 14:48:19.951 335 15680.54 591.77 57179.62 88888.00 2001-12-01 14:48:20.951 335 15680.67 591.15 57179.25 88888.00 2001-12-01 14:48:21.951 335 15680.67 591.03 57179.75 88888.00 2001-12-01 14:48:22.951 335 15680.28 591.40 57179.75 88888.00 2001-12-01 14:48:23.951 335 15681.06 592.02 57180.48 88888.00 2001-12-01 14:48:24.951 335 15680.80 591.28 57179.75 88888.00 2001-12-01 14:48:25.951 335 15680.15 591.77 57179.25 88888.00 2001-12-01 14:48:26.951 335 15680.41 591.40 57180.23 88888.00 2001-12-01 14:48:27.951 335 15680.80 591.90 57179.87 88888.00 2001-12-01 14:48:28.951 335 15680.28 591.65 57179.75 88888.00 2001-12-01 14:48:29.951 335 15681.06 592.15 57179.87 88888.00 2001-12-01 14:48:30.951 335 15681.19 591.40 57179.87 88888.00 2001-12-01 14:48:31.951 335 15680.54 591.40 57180.48 88888.00 2001-12-01 14:48:32.951 335 15680.93 591.65 57180.23 88888.00 2001-12-01 14:48:33.951 335 15680.54 591.40 57180.11 88888.00 2001-12-01 14:48:34.951 335 15680.80 591.77 57180.48 88888.00 2001-12-01 14:48:35.951 335 15680.67 591.53 57180.11 88888.00 2001-12-01 14:48:36.951 335 15680.41 591.53 57180.36 88888.00 2001-12-01 14:48:37.951 335 15680.15 591.53 57180.48 88888.00 2001-12-01 14:48:38.951 335 15680.41 591.53 57180.60 88888.00 2001-12-01 14:48:39.951 335 15680.41 591.53 57180.48 88888.00 2001-12-01 14:48:40.951 335 15680.28 591.28 57180.84 88888.00 2001-12-01 14:48:41.951 335 15680.28 591.40 57180.23 88888.00 2001-12-01 14:48:42.951 335 15680.28 591.65 57180.48 88888.00 2001-12-01 14:48:43.951 335 15680.93 591.65 57181.33 88888.00 2001-12-01 14:48:44.951 335 15681.32 591.90 57181.09 88888.00 2001-12-01 14:48:45.951 335 15680.41 592.15 57181.58 88888.00 2001-12-01 14:48:46.951 335 15680.54 591.53 57181.21 88888.00 2001-12-01 14:48:47.951 335 15680.28 591.65 57180.72 88888.00 2001-12-01 14:48:48.951 335 15680.02 591.40 57181.33 88888.00 2001-12-01 14:48:49.951 335 15680.41 591.28 57181.09 88888.00 2001-12-01 14:48:50.951 335 15679.50 591.28 57180.72 88888.00 2001-12-01 14:48:51.951 335 15680.41 591.77 57180.97 88888.00 2001-12-01 14:48:52.951 335 15680.54 591.77 57181.09 88888.00 2001-12-01 14:48:53.951 335 15680.54 591.90 57181.21 88888.00 2001-12-01 14:48:54.951 335 15680.28 592.27 57181.33 88888.00 2001-12-01 14:48:55.951 335 15680.28 591.53 57180.97 88888.00 2001-12-01 14:48:56.951 335 15679.76 591.53 57181.09 88888.00 2001-12-01 14:48:57.951 335 15680.02 591.77 57181.58 88888.00 2001-12-01 14:48:58.951 335 15680.80 591.65 57181.95 88888.00 2001-12-01 14:48:59.951 335 15679.89 591.40 57181.09 88888.00 2001-12-01 14:49:00.951 335 15680.41 592.15 57181.58 88888.00 2001-12-01 14:49:01.951 335 15680.41 592.27 57181.58 88888.00 2001-12-01 14:49:02.951 335 15680.28 592.52 57181.70 88888.00 2001-12-01 14:49:03.951 335 15679.50 592.89 57181.70 88888.00 2001-12-01 14:49:04.951 335 15680.15 592.52 57181.70 88888.00 2001-12-01 14:49:05.951 335 15680.28 592.64 57181.33 88888.00 2001-12-01 14:49:06.951 335 15680.28 592.76 57181.33 88888.00 2001-12-01 14:49:07.951 335 15679.76 592.02 57181.33 88888.00 2001-12-01 14:49:08.951 335 15680.41 592.27 57181.95 88888.00 2001-12-01 14:49:09.951 335 15680.28 593.01 57181.82 88888.00 2001-12-01 14:49:10.951 335 15680.54 592.52 57181.58 88888.00 2001-12-01 14:49:11.951 335 15680.41 592.89 57182.43 88888.00 2001-12-01 14:49:12.951 335 15679.63 592.52 57181.58 88888.00 2001-12-01 14:49:13.951 335 15679.63 592.76 57182.07 88888.00 2001-12-01 14:49:14.951 335 15679.89 593.26 57181.46 88888.00 2001-12-01 14:49:15.951 335 15680.54 593.51 57181.82 88888.00 2001-12-01 14:49:16.951 335 15680.02 593.38 57181.82 88888.00 2001-12-01 14:49:17.951 335 15680.15 592.64 57182.07 88888.00 2001-12-01 14:49:18.951 335 15680.54 593.26 57181.46 88888.00 2001-12-01 14:49:19.951 335 15679.63 593.51 57181.58 88888.00 2001-12-01 14:49:20.951 335 15679.50 593.51 57181.21 88888.00 2001-12-01 14:49:21.951 335 15679.63 593.51 57182.19 88888.00 2001-12-01 14:49:22.951 335 15679.76 593.76 57182.31 88888.00 2001-12-01 14:49:23.951 335 15678.85 593.76 57181.95 88888.00 2001-12-01 14:49:24.951 335 15679.24 594.00 57181.82 88888.00 2001-12-01 14:49:25.951 335 15679.63 593.88 57181.70 88888.00 2001-12-01 14:49:26.951 335 15680.28 594.00 57182.31 88888.00 2001-12-01 14:49:27.951 335 15679.89 593.76 57182.19 88888.00 2001-12-01 14:49:28.951 335 15679.89 594.25 57181.46 88888.00 2001-12-01 14:49:29.951 335 15680.28 594.00 57182.31 88888.00 2001-12-01 14:49:30.951 335 15679.24 594.37 57181.58 88888.00 2001-12-01 14:49:31.951 335 15679.76 594.75 57182.31 88888.00 2001-12-01 14:49:32.951 335 15679.50 594.87 57181.58 88888.00 2001-12-01 14:49:33.951 335 15679.37 594.62 57182.31 88888.00 2001-12-01 14:49:34.951 335 15679.37 595.24 57181.58 88888.00 2001-12-01 14:49:35.951 335 15679.63 595.37 57181.95 88888.00 2001-12-01 14:49:36.951 335 15679.37 594.37 57181.21 88888.00 2001-12-01 14:49:37.951 335 15679.11 594.99 57182.07 88888.00 2001-12-01 14:49:38.951 335 15679.24 595.24 57181.82 88888.00 2001-12-01 14:49:39.951 335 15679.50 595.37 57181.70 88888.00 2001-12-01 14:49:40.951 335 15679.50 595.49 57181.82 88888.00 2001-12-01 14:49:41.951 335 15679.76 595.86 57181.21 88888.00 2001-12-01 14:49:42.951 335 15680.02 594.99 57182.07 88888.00 2001-12-01 14:49:43.951 335 15678.85 595.37 57181.82 88888.00 2001-12-01 14:49:44.951 335 15680.02 595.37 57181.70 88888.00 2001-12-01 14:49:45.951 335 15679.37 595.74 57182.43 88888.00 2001-12-01 14:49:46.951 335 15679.50 595.37 57181.95 88888.00 2001-12-01 14:49:47.951 335 15679.63 595.61 57182.07 88888.00 2001-12-01 14:49:48.951 335 15679.76 595.98 57182.19 88888.00 2001-12-01 14:49:49.951 335 15679.89 595.74 57182.55 88888.00 2001-12-01 14:49:50.951 335 15679.63 595.86 57181.82 88888.00 2001-12-01 14:49:51.951 335 15680.41 595.24 57182.55 88888.00 2001-12-01 14:49:52.951 335 15680.15 595.86 57182.07 88888.00 2001-12-01 14:49:53.951 335 15679.63 595.61 57181.82 88888.00 2001-12-01 14:49:54.951 335 15680.02 595.74 57181.58 88888.00 2001-12-01 14:49:55.951 335 15680.02 596.23 57182.68 88888.00 2001-12-01 14:49:56.951 335 15680.15 596.60 57182.80 88888.00 2001-12-01 14:49:57.951 335 15680.41 596.23 57181.95 88888.00 2001-12-01 14:49:58.951 335 15680.15 596.36 57182.68 88888.00 2001-12-01 14:49:59.951 335 15679.89 596.23 57182.43 88888.00 2001-12-01 14:50:00.951 335 15680.02 596.73 57181.95 88888.00 2001-12-01 14:50:01.951 335 15680.15 596.36 57182.43 88888.00 2001-12-01 14:50:02.951 335 15680.28 596.60 57182.31 88888.00 2001-12-01 14:50:03.951 335 15680.93 597.10 57182.07 88888.00 2001-12-01 14:50:04.951 335 15680.93 596.60 57181.58 88888.00 2001-12-01 14:50:05.951 335 15680.54 596.85 57182.07 88888.00 2001-12-01 14:50:06.951 335 15680.93 596.85 57182.68 88888.00 2001-12-01 14:50:07.951 335 15681.19 596.98 57182.31 88888.00 2001-12-01 14:50:08.951 335 15681.06 596.60 57182.80 88888.00 2001-12-01 14:50:09.951 335 15681.19 596.98 57182.68 88888.00 2001-12-01 14:50:10.951 335 15681.06 596.48 57182.80 88888.00 2001-12-01 14:50:11.951 335 15681.19 597.22 57182.92 88888.00 2001-12-01 14:50:12.951 335 15681.06 597.22 57182.43 88888.00 2001-12-01 14:50:13.951 335 15681.19 596.73 57182.31 88888.00 2001-12-01 14:50:14.951 335 15680.80 597.22 57182.55 88888.00 2001-12-01 14:50:15.951 335 15680.93 597.22 57183.05 88888.00 2001-12-01 14:50:16.951 335 15681.45 597.35 57182.43 88888.00 2001-12-01 14:50:17.951 335 15680.93 597.47 57182.68 88888.00 2001-12-01 14:50:18.951 335 15680.28 597.10 57182.31 88888.00 2001-12-01 14:50:19.951 335 15680.54 597.35 57182.92 88888.00 2001-12-01 14:50:20.951 335 15680.80 597.35 57182.55 88888.00 2001-12-01 14:50:21.951 335 15680.02 597.22 57182.31 88888.00 2001-12-01 14:50:22.951 335 15681.06 597.10 57182.68 88888.00 2001-12-01 14:50:23.951 335 15680.28 597.22 57182.92 88888.00 2001-12-01 14:50:24.951 335 15680.54 597.22 57183.29 88888.00 2001-12-01 14:50:25.951 335 15681.19 598.09 57182.68 88888.00 2001-12-01 14:50:26.951 335 15681.06 597.72 57182.80 88888.00 2001-12-01 14:50:27.951 335 15681.06 597.72 57182.92 88888.00 2001-12-01 14:50:28.951 335 15681.58 597.59 57182.80 88888.00 2001-12-01 14:50:29.951 335 15681.06 597.59 57183.17 88888.00 2001-12-01 14:50:30.951 335 15681.58 597.22 57182.80 88888.00 2001-12-01 14:50:31.951 335 15681.58 596.98 57182.31 88888.00 2001-12-01 14:50:32.951 335 15681.84 597.22 57182.80 88888.00 2001-12-01 14:50:33.951 335 15681.32 597.84 57182.80 88888.00 2001-12-01 14:50:34.951 335 15681.06 597.59 57183.41 88888.00 2001-12-01 14:50:35.951 335 15681.45 597.97 57182.31 88888.00 2001-12-01 14:50:36.951 335 15681.84 597.72 57183.17 88888.00 2001-12-01 14:50:37.951 335 15680.80 597.59 57183.05 88888.00 2001-12-01 14:50:38.951 335 15681.45 598.09 57183.05 88888.00 2001-12-01 14:50:39.951 335 15681.32 597.47 57182.19 88888.00 2001-12-01 14:50:40.951 335 15681.71 597.22 57182.43 88888.00 2001-12-01 14:50:41.951 335 15682.36 597.22 57182.68 88888.00 2001-12-01 14:50:42.951 335 15682.23 597.72 57182.68 88888.00 2001-12-01 14:50:43.951 335 15681.97 597.22 57182.92 88888.00 2001-12-01 14:50:44.951 335 15682.10 597.35 57183.78 88888.00 2001-12-01 14:50:45.951 335 15680.67 597.97 57182.92 88888.00 2001-12-01 14:50:46.951 335 15682.62 597.97 57183.41 88888.00 2001-12-01 14:50:47.951 335 15682.23 597.47 57182.55 88888.00 2001-12-01 14:50:48.951 335 15681.71 597.84 57182.43 88888.00 2001-12-01 14:50:49.951 335 15681.71 598.09 57182.55 88888.00 2001-12-01 14:50:50.951 335 15681.97 597.59 57183.05 88888.00 2001-12-01 14:50:51.951 335 15682.23 598.21 57183.29 88888.00 2001-12-01 14:50:52.951 335 15682.10 597.84 57183.54 88888.00 2001-12-01 14:50:53.951 335 15682.10 597.72 57183.29 88888.00 2001-12-01 14:50:54.951 335 15681.97 598.09 57182.80 88888.00 2001-12-01 14:50:55.951 335 15681.71 597.84 57182.68 88888.00 2001-12-01 14:50:56.951 335 15682.10 597.84 57182.92 88888.00 2001-12-01 14:50:57.951 335 15682.49 597.22 57182.68 88888.00 2001-12-01 14:50:58.951 335 15682.23 598.59 57183.05 88888.00 2001-12-01 14:50:59.951 335 15682.88 598.34 57183.29 88888.00 2001-12-01 14:51:00.951 335 15682.49 597.35 57182.92 88888.00 2001-12-01 14:51:01.951 335 15683.39 598.34 57182.92 88888.00 2001-12-01 14:51:02.951 335 15683.53 597.72 57183.05 88888.00 2001-12-01 14:51:03.951 335 15683.53 597.97 57183.29 88888.00 2001-12-01 14:51:04.951 335 15683.53 597.84 57183.66 88888.00 2001-12-01 14:51:05.951 335 15683.00 597.59 57182.92 88888.00 2001-12-01 14:51:06.951 335 15683.26 597.84 57182.80 88888.00 2001-12-01 14:51:07.951 335 15683.53 597.10 57182.80 88888.00 2001-12-01 14:51:08.951 335 15683.13 597.47 57182.31 88888.00 2001-12-01 14:51:09.951 335 15683.39 597.22 57183.29 88888.00 2001-12-01 14:51:10.951 335 15683.53 597.47 57182.68 88888.00 2001-12-01 14:51:11.951 335 15683.39 597.47 57182.43 88888.00 2001-12-01 14:51:12.951 335 15683.13 597.59 57182.07 88888.00 2001-12-01 14:51:13.951 335 15683.92 597.59 57182.31 88888.00 2001-12-01 14:51:14.951 335 15684.82 597.72 57182.55 88888.00 2001-12-01 14:51:15.951 335 15683.66 596.98 57182.68 88888.00 2001-12-01 14:51:16.951 335 15683.53 597.22 57182.43 88888.00 2001-12-01 14:51:17.951 335 15684.04 597.72 57183.17 88888.00 2001-12-01 14:51:18.951 335 15683.53 596.23 57182.80 88888.00 2001-12-01 14:51:19.951 335 15684.04 597.35 57183.05 88888.00 2001-12-01 14:51:20.951 335 15684.17 596.85 57182.55 88888.00 2001-12-01 14:51:21.951 335 15684.69 597.10 57182.92 88888.00 2001-12-01 14:51:22.951 335 15684.17 597.10 57182.43 88888.00 2001-12-01 14:51:23.951 335 15683.79 597.22 57182.80 88888.00 2001-12-01 14:51:24.951 335 15684.43 597.22 57183.05 88888.00 2001-12-01 14:51:25.951 335 15684.56 596.36 57182.55 88888.00 2001-12-01 14:51:26.951 335 15684.30 597.10 57183.05 88888.00 2001-12-01 14:51:27.951 335 15684.30 597.22 57182.68 88888.00 2001-12-01 14:51:28.951 335 15684.82 596.98 57182.80 88888.00 2001-12-01 14:51:29.951 335 15684.04 596.85 57183.29 88888.00 2001-12-01 14:51:30.951 335 15684.43 596.98 57183.05 88888.00 2001-12-01 14:51:31.951 335 15684.04 596.60 57183.17 88888.00 2001-12-01 14:51:32.951 335 15684.04 596.60 57182.80 88888.00 2001-12-01 14:51:33.951 335 15684.69 596.73 57182.68 88888.00 2001-12-01 14:51:34.951 335 15684.69 596.23 57182.68 88888.00 2001-12-01 14:51:35.951 335 15684.56 596.36 57182.31 88888.00 2001-12-01 14:51:36.951 335 15684.17 596.48 57182.92 88888.00 2001-12-01 14:51:37.951 335 15684.95 596.73 57183.66 88888.00 2001-12-01 14:51:38.951 335 15684.95 596.11 57183.05 88888.00 2001-12-01 14:51:39.951 335 15684.69 596.11 57182.80 88888.00 2001-12-01 14:51:40.951 335 15683.66 595.98 57183.41 88888.00 2001-12-01 14:51:41.951 335 15685.08 596.36 57183.29 88888.00 2001-12-01 14:51:42.951 335 15684.43 595.86 57182.92 88888.00 2001-12-01 14:51:43.951 335 15684.43 596.11 57183.05 88888.00 2001-12-01 14:51:44.951 335 15684.95 596.48 57182.80 88888.00 2001-12-01 14:51:45.951 335 15684.43 596.23 57183.17 88888.00 2001-12-01 14:51:46.951 335 15684.43 596.60 57183.29 88888.00 2001-12-01 14:51:47.951 335 15684.69 595.74 57183.29 88888.00 2001-12-01 14:51:48.951 335 15684.56 596.60 57183.29 88888.00 2001-12-01 14:51:49.951 335 15684.82 595.86 57183.90 88888.00 2001-12-01 14:51:50.951 335 15684.82 595.37 57182.55 88888.00 2001-12-01 14:51:51.951 335 15684.17 596.11 57182.80 88888.00 2001-12-01 14:51:52.951 335 15684.69 596.36 57183.05 88888.00 2001-12-01 14:51:53.951 335 15684.82 596.36 57182.92 88888.00 2001-12-01 14:51:54.951 335 15684.82 596.36 57182.68 88888.00 2001-12-01 14:51:55.951 335 15685.21 595.61 57183.66 88888.00 2001-12-01 14:51:56.951 335 15684.56 595.86 57182.92 88888.00 2001-12-01 14:51:57.951 335 15684.95 595.98 57183.66 88888.00 2001-12-01 14:51:58.951 335 15685.60 596.11 57182.55 88888.00 2001-12-01 14:51:59.951 335 15684.30 595.98 57183.05 88888.00 2001-12-01 14:52:00.951 335 15685.47 595.98 57182.80 88888.00 2001-12-01 14:52:01.951 335 15685.47 595.86 57182.55 88888.00 2001-12-01 14:52:02.951 335 15684.04 596.11 57183.41 88888.00 2001-12-01 14:52:03.951 335 15685.08 595.74 57182.92 88888.00 2001-12-01 14:52:04.951 335 15684.43 595.86 57182.55 88888.00 2001-12-01 14:52:05.951 335 15685.08 595.86 57183.29 88888.00 2001-12-01 14:52:06.951 335 15684.17 596.36 57183.17 88888.00 2001-12-01 14:52:07.951 335 15684.82 595.86 57182.80 88888.00 2001-12-01 14:52:08.951 335 15684.56 595.74 57182.55 88888.00 2001-12-01 14:52:09.951 335 15684.43 595.61 57182.80 88888.00 2001-12-01 14:52:10.951 335 15684.82 595.98 57182.80 88888.00 2001-12-01 14:52:11.951 335 15684.69 595.86 57183.29 88888.00 2001-12-01 14:52:12.951 335 15684.04 596.36 57183.05 88888.00 2001-12-01 14:52:13.951 335 15684.82 595.49 57182.92 88888.00 2001-12-01 14:52:14.951 335 15684.43 595.24 57183.29 88888.00 2001-12-01 14:52:15.951 335 15684.30 595.61 57182.80 88888.00 2001-12-01 14:52:16.951 335 15684.30 594.99 57183.41 88888.00 2001-12-01 14:52:17.951 335 15684.69 595.37 57183.05 88888.00 2001-12-01 14:52:18.951 335 15684.69 595.98 57182.92 88888.00 2001-12-01 14:52:19.951 335 15684.82 595.24 57183.54 88888.00 2001-12-01 14:52:20.951 335 15684.56 595.86 57183.66 88888.00 2001-12-01 14:52:21.951 335 15685.08 594.87 57182.43 88888.00 2001-12-01 14:52:22.951 335 15684.17 595.74 57182.68 88888.00 2001-12-01 14:52:23.951 335 15684.95 595.24 57182.80 88888.00 2001-12-01 14:52:24.951 335 15684.43 595.61 57183.17 88888.00 2001-12-01 14:52:25.951 335 15684.69 595.37 57182.68 88888.00 2001-12-01 14:52:26.951 335 15684.69 595.86 57182.92 88888.00 2001-12-01 14:52:27.951 335 15684.17 595.24 57183.54 88888.00 2001-12-01 14:52:28.951 335 15684.69 594.99 57183.05 88888.00 2001-12-01 14:52:29.951 335 15684.30 595.12 57183.17 88888.00 2001-12-01 14:52:30.951 335 15684.17 595.12 57183.54 88888.00 2001-12-01 14:52:31.951 335 15684.30 594.87 57183.17 88888.00 2001-12-01 14:52:32.951 335 15684.56 595.49 57182.31 88888.00 2001-12-01 14:52:33.951 335 15684.56 594.75 57182.43 88888.00 2001-12-01 14:52:34.951 335 15684.82 595.24 57182.19 88888.00 2001-12-01 14:52:35.951 335 15684.43 594.62 57183.29 88888.00 2001-12-01 14:52:36.951 335 15683.79 595.61 57183.29 88888.00 2001-12-01 14:52:37.951 335 15684.30 594.87 57182.80 88888.00 2001-12-01 14:52:38.951 335 15684.30 594.87 57183.29 88888.00 2001-12-01 14:52:39.951 335 15684.69 594.50 57183.05 88888.00 2001-12-01 14:52:40.951 335 15684.69 594.87 57183.17 88888.00 2001-12-01 14:52:41.951 335 15683.79 594.25 57183.54 88888.00 2001-12-01 14:52:42.951 335 15684.56 594.50 57182.55 88888.00 2001-12-01 14:52:43.951 335 15684.56 594.00 57183.05 88888.00 2001-12-01 14:52:44.951 335 15683.92 594.62 57183.05 88888.00 2001-12-01 14:52:45.951 335 15684.04 594.62 57183.66 88888.00 2001-12-01 14:52:46.951 335 15685.73 594.50 57182.80 88888.00 2001-12-01 14:52:47.951 335 15683.92 594.50 57182.92 88888.00 2001-12-01 14:52:48.951 335 15684.69 594.37 57183.29 88888.00 2001-12-01 14:52:49.951 335 15684.56 594.25 57183.29 88888.00 2001-12-01 14:52:50.951 335 15684.69 593.38 57182.80 88888.00 2001-12-01 14:52:51.951 335 15684.04 594.62 57182.68 88888.00 2001-12-01 14:52:52.951 335 15684.56 594.87 57182.80 88888.00 2001-12-01 14:52:53.951 335 15684.43 594.13 57182.43 88888.00 2001-12-01 14:52:54.951 335 15684.30 594.50 57182.55 88888.00 2001-12-01 14:52:55.951 335 15684.43 594.62 57182.55 88888.00 2001-12-01 14:52:56.951 335 15684.69 593.63 57182.68 88888.00 2001-12-01 14:52:57.951 335 15684.04 594.25 57182.43 88888.00 2001-12-01 14:52:58.951 335 15683.92 593.76 57182.92 88888.00 2001-12-01 14:52:59.951 335 15684.56 594.37 57182.55 88888.00 2001-12-01 14:53:00.951 335 15683.92 594.00 57182.92 88888.00 2001-12-01 14:53:01.951 335 15683.79 594.13 57183.17 88888.00 2001-12-01 14:53:02.951 335 15684.17 593.88 57183.41 88888.00 2001-12-01 14:53:03.951 335 15684.30 594.13 57183.05 88888.00 2001-12-01 14:53:04.951 335 15683.26 594.13 57182.68 88888.00 2001-12-01 14:53:05.951 335 15683.79 594.13 57182.68 88888.00 2001-12-01 14:53:06.951 335 15683.92 593.51 57182.68 88888.00 2001-12-01 14:53:07.951 335 15683.92 593.63 57182.92 88888.00 2001-12-01 14:53:08.951 335 15683.53 593.63 57182.80 88888.00 2001-12-01 14:53:09.951 335 15684.56 593.51 57183.29 88888.00 2001-12-01 14:53:10.951 335 15683.26 593.26 57182.92 88888.00 2001-12-01 14:53:11.951 335 15684.56 593.76 57182.55 88888.00 2001-12-01 14:53:12.951 335 15684.17 593.38 57182.07 88888.00 2001-12-01 14:53:13.951 335 15683.92 593.26 57182.19 88888.00 2001-12-01 14:53:14.951 335 15684.30 593.14 57182.43 88888.00 2001-12-01 14:53:15.951 335 15683.39 593.63 57182.31 88888.00 2001-12-01 14:53:16.951 335 15683.13 593.51 57182.07 88888.00 2001-12-01 14:53:17.951 335 15683.92 593.01 57182.43 88888.00 2001-12-01 14:53:18.951 335 15683.92 593.01 57182.43 88888.00 2001-12-01 14:53:19.951 335 15683.79 593.14 57182.68 88888.00 2001-12-01 14:53:20.951 335 15683.53 593.26 57182.55 88888.00 2001-12-01 14:53:21.951 335 15683.13 593.01 57182.80 88888.00 2001-12-01 14:53:22.951 335 15683.13 592.89 57182.92 88888.00 2001-12-01 14:53:23.951 335 15683.13 593.01 57182.31 88888.00 2001-12-01 14:53:24.951 335 15683.00 593.01 57182.43 88888.00 2001-12-01 14:53:25.951 335 15684.17 593.76 57182.68 88888.00 2001-12-01 14:53:26.951 335 15683.26 593.51 57182.80 88888.00 2001-12-01 14:53:27.951 335 15684.30 593.01 57182.31 88888.00 2001-12-01 14:53:28.951 335 15684.17 593.26 57182.68 88888.00 2001-12-01 14:53:29.951 335 15683.53 593.01 57182.68 88888.00 2001-12-01 14:53:30.951 335 15683.53 592.89 57182.19 88888.00 2001-12-01 14:53:31.951 335 15683.13 592.76 57182.43 88888.00 2001-12-01 14:53:32.951 335 15683.66 592.64 57182.31 88888.00 2001-12-01 14:53:33.951 335 15683.00 592.39 57182.19 88888.00 2001-12-01 14:53:34.951 335 15683.39 592.64 57183.05 88888.00 2001-12-01 14:53:35.951 335 15683.26 592.64 57182.43 88888.00 2001-12-01 14:53:36.951 335 15682.75 593.38 57182.92 88888.00 2001-12-01 14:53:37.951 335 15683.66 593.01 57182.31 88888.00 2001-12-01 14:53:38.951 335 15683.13 593.14 57182.31 88888.00 2001-12-01 14:53:39.951 335 15682.75 593.01 57182.80 88888.00 2001-12-01 14:53:40.951 335 15683.00 592.52 57182.92 88888.00 2001-12-01 14:53:41.951 335 15682.75 593.14 57182.68 88888.00 2001-12-01 14:53:42.951 335 15683.26 592.76 57183.17 88888.00 2001-12-01 14:53:43.951 335 15683.39 592.76 57182.68 88888.00 2001-12-01 14:53:44.951 335 15683.00 592.52 57182.43 88888.00 2001-12-01 14:53:45.951 335 15683.00 592.15 57181.82 88888.00 2001-12-01 14:53:46.951 335 15682.88 593.14 57182.07 88888.00 2001-12-01 14:53:47.951 335 15682.62 592.02 57182.19 88888.00 2001-12-01 14:53:48.951 335 15683.00 592.39 57182.80 88888.00 2001-12-01 14:53:49.951 335 15682.75 592.52 57182.55 88888.00 2001-12-01 14:53:50.951 335 15682.88 592.15 57182.55 88888.00 2001-12-01 14:53:51.951 335 15682.75 592.76 57182.19 88888.00 2001-12-01 14:53:52.951 335 15682.62 592.52 57181.58 88888.00 2001-12-01 14:53:53.951 335 15682.49 592.64 57183.17 88888.00 2001-12-01 14:53:54.951 335 15683.00 592.76 57182.31 88888.00 2001-12-01 14:53:55.951 335 15682.36 592.89 57182.31 88888.00 2001-12-01 14:53:56.951 335 15682.75 592.27 57181.82 88888.00 2001-12-01 14:53:57.951 335 15683.00 592.52 57182.43 88888.00 2001-12-01 14:53:58.951 335 15682.49 592.64 57182.55 88888.00 2001-12-01 14:53:59.951 335 15682.88 592.89 57182.19 88888.00 2001-12-01 14:54:00.951 335 15682.36 593.01 57182.19 88888.00 2001-12-01 14:54:01.951 335 15682.36 592.76 57182.80 88888.00 2001-12-01 14:54:02.951 335 15682.36 592.64 57182.43 88888.00 2001-12-01 14:54:03.951 335 15682.62 592.27 57182.68 88888.00 2001-12-01 14:54:04.951 335 15682.23 592.76 57182.19 88888.00 2001-12-01 14:54:05.951 335 15681.84 593.01 57181.95 88888.00 2001-12-01 14:54:06.951 335 15682.36 592.64 57182.68 88888.00 2001-12-01 14:54:07.951 335 15681.71 592.64 57182.31 88888.00 2001-12-01 14:54:08.951 335 15681.71 592.76 57182.43 88888.00 2001-12-01 14:54:09.951 335 15682.10 593.26 57181.95 88888.00 2001-12-01 14:54:10.951 335 15681.84 593.14 57181.70 88888.00 2001-12-01 14:54:11.951 335 15681.45 592.64 57182.43 88888.00 2001-12-01 14:54:12.951 335 15682.36 593.51 57181.95 88888.00 2001-12-01 14:54:13.951 335 15681.71 592.64 57182.19 88888.00 2001-12-01 14:54:14.951 335 15681.32 593.14 57181.46 88888.00 2001-12-01 14:54:15.951 335 15681.19 593.01 57181.46 88888.00 2001-12-01 14:54:16.951 335 15682.10 593.14 57182.31 88888.00 2001-12-01 14:54:17.951 335 15680.80 594.00 57181.70 88888.00 2001-12-01 14:54:18.951 335 15681.58 592.52 57182.07 88888.00 2001-12-01 14:54:19.951 335 15682.23 592.76 57181.82 88888.00 2001-12-01 14:54:20.951 335 15680.93 593.76 57182.07 88888.00 2001-12-01 14:54:21.951 335 15681.32 593.51 57181.70 88888.00 2001-12-01 14:54:22.951 335 15681.32 593.63 57181.82 88888.00 2001-12-01 14:54:23.951 335 15681.19 593.51 57181.58 88888.00 2001-12-01 14:54:24.951 335 15681.32 593.26 57181.58 88888.00 2001-12-01 14:54:25.951 335 15681.84 593.88 57181.95 88888.00 2001-12-01 14:54:26.951 335 15681.71 593.14 57182.31 88888.00 2001-12-01 14:54:27.951 335 15680.93 593.76 57181.70 88888.00 2001-12-01 14:54:28.951 335 15681.45 593.63 57181.46 88888.00 2001-12-01 14:54:29.951 335 15681.71 593.63 57181.46 88888.00 2001-12-01 14:54:30.951 335 15681.97 593.76 57181.58 88888.00 2001-12-01 14:54:31.951 335 15681.58 593.76 57182.19 88888.00 2001-12-01 14:54:32.951 335 15681.58 593.51 57181.82 88888.00 2001-12-01 14:54:33.951 335 15681.71 593.26 57181.46 88888.00 2001-12-01 14:54:34.951 335 15682.10 593.26 57181.46 88888.00 2001-12-01 14:54:35.951 335 15681.58 593.01 57180.97 88888.00 2001-12-01 14:54:36.951 335 15681.97 593.63 57181.21 88888.00 2001-12-01 14:54:37.951 335 15681.84 593.01 57181.21 88888.00 2001-12-01 14:54:38.951 335 15682.88 593.63 57181.46 88888.00 2001-12-01 14:54:39.951 335 15682.36 593.26 57180.97 88888.00 2001-12-01 14:54:40.951 335 15682.62 592.52 57181.82 88888.00 2001-12-01 14:54:41.951 335 15682.23 593.38 57181.58 88888.00 2001-12-01 14:54:42.951 335 15682.10 594.00 57181.82 88888.00 2001-12-01 14:54:43.951 335 15682.62 593.63 57181.21 88888.00 2001-12-01 14:54:44.951 335 15683.00 593.14 57181.82 88888.00 2001-12-01 14:54:45.951 335 15682.36 593.88 57181.70 88888.00 2001-12-01 14:54:46.951 335 15682.36 593.26 57181.82 88888.00 2001-12-01 14:54:47.951 335 15682.75 593.51 57182.07 88888.00 2001-12-01 14:54:48.951 335 15682.62 594.00 57181.58 88888.00 2001-12-01 14:54:49.951 335 15683.00 594.00 57181.95 88888.00 2001-12-01 14:54:50.951 335 15682.62 593.26 57181.58 88888.00 2001-12-01 14:54:51.951 335 15683.13 593.76 57181.82 88888.00 2001-12-01 14:54:52.951 335 15682.10 593.63 57181.70 88888.00 2001-12-01 14:54:53.951 335 15682.88 593.88 57181.33 88888.00 2001-12-01 14:54:54.951 335 15682.75 593.01 57181.46 88888.00 2001-12-01 14:54:55.951 335 15682.36 593.63 57181.70 88888.00 2001-12-01 14:54:56.951 335 15682.10 593.63 57181.46 88888.00 2001-12-01 14:54:57.951 335 15682.23 593.26 57181.09 88888.00 2001-12-01 14:54:58.951 335 15682.36 593.63 57181.58 88888.00 2001-12-01 14:54:59.951 335 15682.10 594.25 57182.19 88888.00 2001-12-01 14:55:00.951 335 15682.49 593.88 57181.70 88888.00 2001-12-01 14:55:01.951 335 15683.13 594.00 57181.70 88888.00 2001-12-01 14:55:02.951 335 15682.75 593.76 57182.43 88888.00 2001-12-01 14:55:03.951 335 15682.36 593.38 57181.95 88888.00 2001-12-01 14:55:04.951 335 15682.10 593.63 57181.82 88888.00 2001-12-01 14:55:05.951 335 15682.49 594.25 57181.58 88888.00 2001-12-01 14:55:06.951 335 15682.36 593.26 57181.46 88888.00 2001-12-01 14:55:07.951 335 15682.75 593.63 57182.19 88888.00 2001-12-01 14:55:08.951 335 15682.36 593.88 57181.82 88888.00 2001-12-01 14:55:09.951 335 15682.36 593.63 57181.82 88888.00 2001-12-01 14:55:10.951 335 15682.49 593.88 57182.31 88888.00 2001-12-01 14:55:11.951 335 15682.62 593.26 57182.07 88888.00 2001-12-01 14:55:12.951 335 15683.13 594.00 57182.19 88888.00 2001-12-01 14:55:13.951 335 15682.75 593.38 57181.95 88888.00 2001-12-01 14:55:14.951 335 15682.75 593.76 57181.82 88888.00 2001-12-01 14:55:15.951 335 15682.23 593.14 57182.07 88888.00 2001-12-01 14:55:16.951 335 15682.49 593.26 57182.31 88888.00 2001-12-01 14:55:17.951 335 15683.13 593.14 57181.82 88888.00 2001-12-01 14:55:18.951 335 15683.53 594.00 57181.82 88888.00 2001-12-01 14:55:19.951 335 15683.26 593.76 57182.80 88888.00 2001-12-01 14:55:20.951 335 15683.00 593.26 57182.31 88888.00 2001-12-01 14:55:21.951 335 15683.92 594.13 57181.58 88888.00 2001-12-01 14:55:22.951 335 15683.13 593.51 57182.55 88888.00 2001-12-01 14:55:23.951 335 15683.39 593.51 57182.68 88888.00 2001-12-01 14:55:24.951 335 15683.53 593.63 57181.95 88888.00 2001-12-01 14:55:25.951 335 15683.26 593.38 57182.31 88888.00 2001-12-01 14:55:26.951 335 15683.00 593.51 57181.58 88888.00 2001-12-01 14:55:27.951 335 15683.53 593.38 57182.19 88888.00 2001-12-01 14:55:28.951 335 15683.13 593.01 57181.58 88888.00 2001-12-01 14:55:29.951 335 15683.53 593.63 57181.95 88888.00 2001-12-01 14:55:30.951 335 15682.75 593.01 57182.68 88888.00 2001-12-01 14:55:31.951 335 15682.88 593.38 57181.82 88888.00 2001-12-01 14:55:32.951 335 15683.26 593.51 57182.43 88888.00 2001-12-01 14:55:33.951 335 15682.75 594.00 57182.19 88888.00 2001-12-01 14:55:34.951 335 15683.13 594.13 57182.55 88888.00 2001-12-01 14:55:35.951 335 15683.13 593.76 57182.43 88888.00 2001-12-01 14:55:36.951 335 15682.88 593.26 57181.82 88888.00 2001-12-01 14:55:37.951 335 15682.88 593.38 57183.05 88888.00 2001-12-01 14:55:38.951 335 15683.00 593.26 57181.95 88888.00 2001-12-01 14:55:39.951 335 15682.88 593.63 57183.17 88888.00 2001-12-01 14:55:40.951 335 15683.00 593.88 57182.31 88888.00 2001-12-01 14:55:41.951 335 15682.36 593.51 57182.55 88888.00 2001-12-01 14:55:42.951 335 15682.88 593.88 57182.07 88888.00 2001-12-01 14:55:43.951 335 15682.62 593.76 57182.43 88888.00 2001-12-01 14:55:44.951 335 15682.49 593.51 57182.68 88888.00 2001-12-01 14:55:45.951 335 15682.88 593.63 57182.43 88888.00 2001-12-01 14:55:46.951 335 15682.36 593.76 57181.95 88888.00 2001-12-01 14:55:47.951 335 15683.13 594.25 57182.92 88888.00 2001-12-01 14:55:48.951 335 15682.62 593.26 57182.07 88888.00 2001-12-01 14:55:49.951 335 15682.23 593.76 57182.19 88888.00 2001-12-01 14:55:50.951 335 15681.71 594.25 57183.05 88888.00 2001-12-01 14:55:51.951 335 15682.62 593.63 57182.80 88888.00 2001-12-01 14:55:52.951 335 15682.23 593.88 57182.92 88888.00 2001-12-01 14:55:53.951 335 15682.23 593.88 57182.31 88888.00 2001-12-01 14:55:54.951 335 15682.23 594.00 57181.82 88888.00 2001-12-01 14:55:55.951 335 15682.62 593.38 57182.31 88888.00 2001-12-01 14:55:56.951 335 15682.23 592.89 57182.19 88888.00 2001-12-01 14:55:57.951 335 15682.49 593.38 57182.55 88888.00 2001-12-01 14:55:58.951 335 15682.23 593.76 57181.95 88888.00 2001-12-01 14:55:59.951 335 15682.75 594.13 57182.31 88888.00 2001-12-01 14:56:00.951 335 15682.36 593.76 57182.43 88888.00 2001-12-01 14:56:01.951 335 15682.10 593.14 57182.31 88888.00 2001-12-01 14:56:02.951 335 15683.00 593.38 57182.92 88888.00 2001-12-01 14:56:03.951 335 15681.58 593.76 57182.43 88888.00 2001-12-01 14:56:04.951 335 15681.97 593.38 57182.43 88888.00 2001-12-01 14:56:05.951 335 15681.58 592.76 57182.80 88888.00 2001-12-01 14:56:06.951 335 15682.49 594.00 57182.68 88888.00 2001-12-01 14:56:07.951 335 15681.97 594.13 57182.31 88888.00 2001-12-01 14:56:08.951 335 15681.97 593.76 57182.92 88888.00 2001-12-01 14:56:09.951 335 15682.36 593.51 57182.68 88888.00 2001-12-01 14:56:10.951 335 15682.62 594.25 57182.43 88888.00 2001-12-01 14:56:11.951 335 15681.84 594.50 57182.80 88888.00 2001-12-01 14:56:12.951 335 15682.23 593.51 57182.55 88888.00 2001-12-01 14:56:13.951 335 15682.49 594.00 57182.31 88888.00 2001-12-01 14:56:14.951 335 15683.79 593.88 57182.19 88888.00 2001-12-01 14:56:15.951 335 15682.23 593.63 57182.68 88888.00 2001-12-01 14:56:16.951 335 15682.49 593.63 57182.07 88888.00 2001-12-01 14:56:17.951 335 15682.36 593.88 57183.05 88888.00 2001-12-01 14:56:18.951 335 15682.62 593.88 57182.68 88888.00 2001-12-01 14:56:19.951 335 15683.00 593.38 57182.43 88888.00 2001-12-01 14:56:20.951 335 15682.49 594.00 57183.29 88888.00 2001-12-01 14:56:21.951 335 15681.84 593.63 57182.55 88888.00 2001-12-01 14:56:22.951 335 15682.75 593.88 57182.80 88888.00 2001-12-01 14:56:23.951 335 15682.49 593.26 57182.68 88888.00 2001-12-01 14:56:24.951 335 15683.00 593.63 57182.31 88888.00 2001-12-01 14:56:25.951 335 15682.23 593.38 57182.80 88888.00 2001-12-01 14:56:26.951 335 15682.36 594.37 57183.17 88888.00 2001-12-01 14:56:27.951 335 15682.23 593.76 57183.05 88888.00 2001-12-01 14:56:28.951 335 15682.49 593.63 57182.55 88888.00 2001-12-01 14:56:29.951 335 15682.75 592.89 57182.68 88888.00 2001-12-01 14:56:30.951 335 15682.62 593.63 57182.55 88888.00 2001-12-01 14:56:31.951 335 15682.75 594.37 57182.43 88888.00 2001-12-01 14:56:32.951 335 15682.49 594.25 57181.82 88888.00 2001-12-01 14:56:33.951 335 15682.75 594.25 57182.07 88888.00 2001-12-01 14:56:34.951 335 15682.75 594.37 57182.80 88888.00 2001-12-01 14:56:35.951 335 15682.49 594.00 57182.43 88888.00 2001-12-01 14:56:36.951 335 15681.71 594.37 57182.55 88888.00 2001-12-01 14:56:37.951 335 15682.88 593.63 57182.07 88888.00 2001-12-01 14:56:38.951 335 15682.10 594.25 57182.19 88888.00 2001-12-01 14:56:39.951 335 15681.71 594.13 57182.55 88888.00 2001-12-01 14:56:40.951 335 15682.36 594.13 57182.55 88888.00 2001-12-01 14:56:41.951 335 15681.97 594.25 57182.80 88888.00 2001-12-01 14:56:42.951 335 15681.84 593.88 57182.80 88888.00 2001-12-01 14:56:43.951 335 15681.97 594.25 57182.43 88888.00 2001-12-01 14:56:44.951 335 15683.00 594.50 57182.80 88888.00 2001-12-01 14:56:45.951 335 15682.88 594.87 57183.05 88888.00 2001-12-01 14:56:46.951 335 15681.97 594.00 57182.80 88888.00 2001-12-01 14:56:47.951 335 15682.62 594.25 57182.92 88888.00 2001-12-01 14:56:48.951 335 15683.26 594.13 57182.92 88888.00 2001-12-01 14:56:49.951 335 15683.00 594.00 57182.80 88888.00 2001-12-01 14:56:50.951 335 15683.13 594.87 57182.80 88888.00 2001-12-01 14:56:51.951 335 15682.23 594.25 57183.17 88888.00 2001-12-01 14:56:52.951 335 15683.26 594.50 57183.05 88888.00 2001-12-01 14:56:53.951 335 15682.23 594.37 57183.29 88888.00 2001-12-01 14:56:54.951 335 15683.26 594.37 57182.43 88888.00 2001-12-01 14:56:55.951 335 15682.88 594.62 57183.05 88888.00 2001-12-01 14:56:56.951 335 15682.10 594.62 57182.92 88888.00 2001-12-01 14:56:57.951 335 15682.62 594.87 57182.07 88888.00 2001-12-01 14:56:58.951 335 15682.49 595.24 57182.07 88888.00 2001-12-01 14:56:59.951 335 15682.75 594.99 57182.68 88888.00 2001-12-01 14:57:00.951 335 15681.97 594.62 57182.55 88888.00 2001-12-01 14:57:01.951 335 15683.00 594.62 57183.41 88888.00 2001-12-01 14:57:02.951 335 15682.49 594.50 57182.92 88888.00 2001-12-01 14:57:03.951 335 15681.84 594.50 57182.80 88888.00 2001-12-01 14:57:04.951 335 15682.62 594.25 57181.95 88888.00 2001-12-01 14:57:05.951 335 15682.23 595.49 57182.92 88888.00 2001-12-01 14:57:06.951 335 15681.84 594.75 57183.17 88888.00 2001-12-01 14:57:07.951 335 15682.88 594.62 57182.19 88888.00 2001-12-01 14:57:08.951 335 15682.49 595.37 57183.17 88888.00 2001-12-01 14:57:09.951 335 15682.10 594.62 57183.17 88888.00 2001-12-01 14:57:10.951 335 15682.62 595.24 57182.68 88888.00 2001-12-01 14:57:11.951 335 15681.97 594.75 57182.55 88888.00 2001-12-01 14:57:12.951 335 15682.23 594.62 57182.80 88888.00 2001-12-01 14:57:13.951 335 15682.62 595.12 57182.43 88888.00 2001-12-01 14:57:14.951 335 15682.62 594.25 57182.80 88888.00 2001-12-01 14:57:15.951 335 15682.88 595.37 57182.55 88888.00 2001-12-01 14:57:16.951 335 15683.53 595.37 57182.80 88888.00 2001-12-01 14:57:17.951 335 15683.13 594.99 57183.05 88888.00 2001-12-01 14:57:18.951 335 15682.88 594.99 57182.80 88888.00 2001-12-01 14:57:19.951 335 15682.75 594.87 57182.68 88888.00 2001-12-01 14:57:20.951 335 15682.75 595.12 57182.55 88888.00 2001-12-01 14:57:21.951 335 15683.13 595.37 57183.05 88888.00 2001-12-01 14:57:22.951 335 15682.75 594.87 57182.80 88888.00 2001-12-01 14:57:23.951 335 15682.49 595.24 57182.68 88888.00 2001-12-01 14:57:24.951 335 15682.75 594.50 57182.68 88888.00 2001-12-01 14:57:25.951 335 15682.88 595.49 57182.31 88888.00 2001-12-01 14:57:26.951 335 15682.62 595.12 57182.80 88888.00 2001-12-01 14:57:27.951 335 15683.39 595.12 57182.55 88888.00 2001-12-01 14:57:28.951 335 15683.53 595.24 57183.05 88888.00 2001-12-01 14:57:29.951 335 15682.75 595.61 57182.80 88888.00 2001-12-01 14:57:30.951 335 15682.75 595.86 57182.92 88888.00 2001-12-01 14:57:31.951 335 15683.26 595.49 57182.80 88888.00 2001-12-01 14:57:32.951 335 15683.00 595.37 57182.43 88888.00 2001-12-01 14:57:33.951 335 15682.88 595.49 57182.55 88888.00 2001-12-01 14:57:34.951 335 15683.79 595.61 57182.43 88888.00 2001-12-01 14:57:35.951 335 15683.26 595.24 57183.41 88888.00 2001-12-01 14:57:36.951 335 15683.53 595.24 57181.82 88888.00 2001-12-01 14:57:37.951 335 15683.66 595.49 57182.68 88888.00 2001-12-01 14:57:38.951 335 15683.39 595.49 57182.43 88888.00 2001-12-01 14:57:39.951 335 15683.13 595.37 57182.68 88888.00 2001-12-01 14:57:40.951 335 15683.39 595.74 57182.43 88888.00 2001-12-01 14:57:41.951 335 15683.53 595.61 57182.07 88888.00 2001-12-01 14:57:42.951 335 15683.92 594.87 57182.55 88888.00 2001-12-01 14:57:43.951 335 15682.88 595.24 57182.19 88888.00 2001-12-01 14:57:44.951 335 15683.39 595.37 57182.68 88888.00 2001-12-01 14:57:45.951 335 15683.92 595.86 57182.31 88888.00 2001-12-01 14:57:46.951 335 15683.26 594.87 57182.07 88888.00 2001-12-01 14:57:47.951 335 15684.04 594.75 57182.31 88888.00 2001-12-01 14:57:48.951 335 15683.66 595.61 57182.19 88888.00 2001-12-01 14:57:49.951 335 15683.13 595.24 57182.55 88888.00 2001-12-01 14:57:50.951 335 15684.56 595.61 57182.80 88888.00 2001-12-01 14:57:51.951 335 15684.69 595.74 57181.95 88888.00 2001-12-01 14:57:52.951 335 15684.43 595.12 57182.43 88888.00 2001-12-01 14:57:53.951 335 15683.79 595.74 57182.92 88888.00 2001-12-01 14:57:54.951 335 15684.30 595.37 57181.95 88888.00 2001-12-01 14:57:55.951 335 15683.00 595.37 57182.80 88888.00 2001-12-01 14:57:56.951 335 15683.92 594.75 57181.82 88888.00 2001-12-01 14:57:57.951 335 15683.92 595.49 57181.70 88888.00 2001-12-01 14:57:58.951 335 15684.82 595.61 57182.68 88888.00 2001-12-01 14:57:59.951 335 15684.30 595.98 57182.19 88888.00 2001-12-01 14:58:00.951 335 15684.43 595.86 57182.92 88888.00 2001-12-01 14:58:01.951 335 15684.17 595.24 57182.43 88888.00 2001-12-01 14:58:02.951 335 15684.04 595.49 57182.31 88888.00 2001-12-01 14:58:03.951 335 15684.30 595.61 57182.19 88888.00 2001-12-01 14:58:04.951 335 15684.43 595.74 57181.95 88888.00 2001-12-01 14:58:05.951 335 15684.56 595.49 57182.19 88888.00 2001-12-01 14:58:06.951 335 15684.82 595.12 57182.68 88888.00 2001-12-01 14:58:07.951 335 15684.30 595.49 57182.19 88888.00 2001-12-01 14:58:08.951 335 15684.30 595.98 57182.68 88888.00 2001-12-01 14:58:09.951 335 15684.56 595.49 57182.31 88888.00 2001-12-01 14:58:10.951 335 15684.56 595.74 57182.43 88888.00 2001-12-01 14:58:11.951 335 15684.56 595.61 57181.95 88888.00 2001-12-01 14:58:12.951 335 15684.95 595.49 57182.19 88888.00 2001-12-01 14:58:13.951 335 15684.95 595.74 57182.19 88888.00 2001-12-01 14:58:14.951 335 15685.08 595.98 57182.19 88888.00 2001-12-01 14:58:15.951 335 15685.34 595.24 57181.95 88888.00 2001-12-01 14:58:16.951 335 15684.69 594.99 57181.82 88888.00 2001-12-01 14:58:17.951 335 15685.34 595.37 57182.07 88888.00 2001-12-01 14:58:18.951 335 15685.47 596.11 57181.33 88888.00 2001-12-01 14:58:19.951 335 15685.86 595.74 57181.82 88888.00 2001-12-01 14:58:20.951 335 15685.60 595.61 57181.82 88888.00 2001-12-01 14:58:21.951 335 15685.21 595.86 57182.19 88888.00 2001-12-01 14:58:22.951 335 15685.21 595.74 57181.70 88888.00 2001-12-01 14:58:23.951 335 15685.21 595.74 57181.46 88888.00 2001-12-01 14:58:24.951 335 15685.86 595.98 57181.95 88888.00 2001-12-01 14:58:25.951 335 15685.47 595.98 57181.95 88888.00 2001-12-01 14:58:26.951 335 15685.99 595.49 57182.19 88888.00 2001-12-01 14:58:27.951 335 15685.21 595.74 57181.95 88888.00 2001-12-01 14:58:28.951 335 15685.60 596.23 57182.55 88888.00 2001-12-01 14:58:29.951 335 15685.86 595.86 57181.82 88888.00 2001-12-01 14:58:30.951 335 15685.47 595.61 57182.07 88888.00 2001-12-01 14:58:31.951 335 15685.60 596.23 57182.19 88888.00 2001-12-01 14:58:32.951 335 15685.60 595.12 57182.43 88888.00 2001-12-01 14:58:33.951 335 15685.99 595.49 57182.07 88888.00 2001-12-01 14:58:34.951 335 15685.47 595.86 57181.82 88888.00 2001-12-01 14:58:35.951 335 15685.99 595.37 57182.55 88888.00 2001-12-01 14:58:36.951 335 15684.82 595.24 57181.95 88888.00 2001-12-01 14:58:37.951 335 15684.69 595.37 57182.31 88888.00 2001-12-01 14:58:38.951 335 15685.21 595.49 57182.19 88888.00 2001-12-01 14:58:39.951 335 15684.95 595.49 57182.19 88888.00 2001-12-01 14:58:40.951 335 15684.82 595.61 57182.07 88888.00 2001-12-01 14:58:41.951 335 15684.69 595.98 57181.95 88888.00 2001-12-01 14:58:42.951 335 15684.69 595.61 57181.82 88888.00 2001-12-01 14:58:43.951 335 15685.08 595.24 57182.31 88888.00 2001-12-01 14:58:44.951 335 15685.08 595.61 57181.95 88888.00 2001-12-01 14:58:45.951 335 15684.17 595.37 57182.07 88888.00 2001-12-01 14:58:46.951 335 15685.60 595.37 57182.43 88888.00 2001-12-01 14:58:47.951 335 15685.47 595.74 57182.19 88888.00 2001-12-01 14:58:48.951 335 15684.56 595.24 57182.55 88888.00 2001-12-01 14:58:49.951 335 15685.34 595.49 57182.19 88888.00 2001-12-01 14:58:50.951 335 15685.21 595.98 57182.55 88888.00 2001-12-01 14:58:51.951 335 15685.21 594.87 57181.58 88888.00 2001-12-01 14:58:52.951 335 15685.08 595.49 57182.31 88888.00 2001-12-01 14:58:53.951 335 15685.08 595.24 57181.95 88888.00 2001-12-01 14:58:54.951 335 15685.08 595.86 57182.19 88888.00 2001-12-01 14:58:55.951 335 15684.69 595.61 57182.07 88888.00 2001-12-01 14:58:56.951 335 15685.73 595.61 57182.43 88888.00 2001-12-01 14:58:57.951 335 15685.21 595.37 57182.43 88888.00 2001-12-01 14:58:58.951 335 15685.47 595.61 57182.80 88888.00 2001-12-01 14:58:59.951 335 15685.47 595.37 57181.58 88888.00 2001-12-01 14:59:00.951 335 15685.08 595.24 57182.19 88888.00 2001-12-01 14:59:01.951 335 15684.56 594.99 57182.19 88888.00 2001-12-01 14:59:02.951 335 15685.60 596.11 57182.31 88888.00 2001-12-01 14:59:03.951 335 15684.69 595.49 57182.43 88888.00 2001-12-01 14:59:04.951 335 15685.73 595.86 57181.95 88888.00 2001-12-01 14:59:05.951 335 15684.56 595.37 57181.82 88888.00 2001-12-01 14:59:06.951 335 15685.34 595.49 57182.31 88888.00 2001-12-01 14:59:07.951 335 15685.47 595.98 57181.58 88888.00 2001-12-01 14:59:08.951 335 15684.82 595.86 57182.07 88888.00 2001-12-01 14:59:09.951 335 15685.21 595.12 57182.19 88888.00 2001-12-01 14:59:10.951 335 15684.30 595.61 57182.43 88888.00 2001-12-01 14:59:11.951 335 15684.17 596.23 57182.55 88888.00 2001-12-01 14:59:12.951 335 15684.43 596.11 57182.19 88888.00 2001-12-01 14:59:13.951 335 15685.34 595.49 57182.55 88888.00 2001-12-01 14:59:14.951 335 15685.08 595.37 57181.82 88888.00 2001-12-01 14:59:15.951 335 15684.43 595.86 57182.07 88888.00 2001-12-01 14:59:16.951 335 15684.95 594.62 57182.43 88888.00 2001-12-01 14:59:17.951 335 15684.82 595.86 57182.07 88888.00 2001-12-01 14:59:18.951 335 15684.69 595.74 57182.43 88888.00 2001-12-01 14:59:19.951 335 15685.21 595.61 57182.19 88888.00 2001-12-01 14:59:20.951 335 15684.69 594.87 57181.82 88888.00 2001-12-01 14:59:21.951 335 15684.69 595.49 57181.70 88888.00 2001-12-01 14:59:22.951 335 15684.56 596.11 57182.31 88888.00 2001-12-01 14:59:23.951 335 15683.79 596.11 57181.95 88888.00 2001-12-01 14:59:24.951 335 15684.82 595.61 57181.82 88888.00 2001-12-01 14:59:25.951 335 15683.79 595.74 57182.07 88888.00 2001-12-01 14:59:26.951 335 15684.43 595.24 57181.95 88888.00 2001-12-01 14:59:27.951 335 15684.95 595.61 57182.31 88888.00 2001-12-01 14:59:28.951 335 15684.56 595.61 57182.31 88888.00 2001-12-01 14:59:29.951 335 15684.56 595.24 57182.07 88888.00 2001-12-01 14:59:30.951 335 15684.43 595.49 57182.31 88888.00 2001-12-01 14:59:31.951 335 15684.04 595.49 57181.82 88888.00 2001-12-01 14:59:32.951 335 15683.79 595.61 57181.82 88888.00 2001-12-01 14:59:33.951 335 15684.43 595.12 57182.80 88888.00 2001-12-01 14:59:34.951 335 15684.30 595.37 57182.07 88888.00 2001-12-01 14:59:35.951 335 15684.43 595.98 57182.68 88888.00 2001-12-01 14:59:36.951 335 15684.56 594.99 57182.19 88888.00 2001-12-01 14:59:37.951 335 15684.43 595.37 57182.31 88888.00 2001-12-01 14:59:38.951 335 15683.79 594.99 57182.31 88888.00 2001-12-01 14:59:39.951 335 15684.30 594.75 57181.95 88888.00 2001-12-01 14:59:40.951 335 15683.92 595.37 57182.31 88888.00 2001-12-01 14:59:41.951 335 15684.43 594.87 57182.31 88888.00 2001-12-01 14:59:42.951 335 15683.92 594.99 57182.43 88888.00 2001-12-01 14:59:43.951 335 15683.39 594.87 57182.19 88888.00 2001-12-01 14:59:44.951 335 15684.43 595.12 57181.70 88888.00 2001-12-01 14:59:45.951 335 15684.04 595.61 57182.68 88888.00 2001-12-01 14:59:46.951 335 15684.17 595.24 57182.55 88888.00 2001-12-01 14:59:47.951 335 15684.04 594.99 57181.82 88888.00 2001-12-01 14:59:48.951 335 15683.79 595.86 57182.55 88888.00 2001-12-01 14:59:49.951 335 15684.30 594.87 57181.82 88888.00 2001-12-01 14:59:50.951 335 15683.79 595.24 57182.19 88888.00 2001-12-01 14:59:51.951 335 15683.79 595.12 57182.19 88888.00 2001-12-01 14:59:52.951 335 15684.04 594.87 57182.43 88888.00 2001-12-01 14:59:53.951 335 15684.82 595.49 57182.55 88888.00 2001-12-01 14:59:54.951 335 15684.04 595.24 57182.31 88888.00 2001-12-01 14:59:55.951 335 15683.92 594.99 57182.43 88888.00 2001-12-01 15:00:00.951 335 15684.17 594.99 57182.68 88888.00 2001-12-01 15:00:01.951 335 15684.17 595.24 57182.31 88888.00 2001-12-01 15:00:02.951 335 15684.43 594.99 57181.95 88888.00 2001-12-01 15:00:03.951 335 15684.17 595.49 57182.43 88888.00 2001-12-01 15:00:04.951 335 15684.43 595.12 57182.31 88888.00 2001-12-01 15:00:05.951 335 15683.92 594.62 57182.43 88888.00 2001-12-01 15:00:06.951 335 15684.56 595.37 57182.31 88888.00 2001-12-01 15:00:07.951 335 15684.30 595.24 57182.55 88888.00 2001-12-01 15:00:08.951 335 15684.95 594.62 57182.43 88888.00 2001-12-01 15:00:09.951 335 15684.69 594.87 57182.31 88888.00 2001-12-01 15:00:10.951 335 15684.56 594.75 57182.07 88888.00 2001-12-01 15:00:11.951 335 15684.17 594.87 57182.19 88888.00 2001-12-01 15:00:12.951 335 15684.30 594.50 57182.31 88888.00 2001-12-01 15:00:13.951 335 15683.92 595.12 57182.43 88888.00 2001-12-01 15:00:14.951 335 15683.79 594.50 57182.55 88888.00 2001-12-01 15:00:15.951 335 15684.17 594.87 57183.54 88888.00 2001-12-01 15:00:16.951 335 15684.95 595.12 57182.68 88888.00 2001-12-01 15:00:17.951 335 15684.69 595.24 57182.19 88888.00 2001-12-01 15:00:18.951 335 15684.43 594.75 57182.92 88888.00 2001-12-01 15:00:19.951 335 15684.17 594.75 57182.43 88888.00 2001-12-01 15:00:20.951 335 15684.04 594.62 57182.80 88888.00 2001-12-01 15:00:21.951 335 15684.17 594.87 57182.80 88888.00 2001-12-01 15:00:22.951 335 15683.53 595.12 57182.31 88888.00 2001-12-01 15:00:23.951 335 15684.69 594.25 57182.55 88888.00 2001-12-01 15:00:24.951 335 15684.56 594.50 57182.43 88888.00 2001-12-01 15:00:25.951 335 15684.56 594.87 57182.43 88888.00 2001-12-01 15:00:26.951 335 15684.30 594.99 57182.92 88888.00 2001-12-01 15:00:27.951 335 15684.04 594.62 57182.43 88888.00 2001-12-01 15:00:28.951 335 15683.66 595.12 57183.17 88888.00 2001-12-01 15:00:29.951 335 15684.56 594.75 57182.80 88888.00 2001-12-01 15:00:30.951 335 15684.04 594.75 57182.80 88888.00 2001-12-01 15:00:31.951 335 15684.30 594.99 57182.55 88888.00 2001-12-01 15:00:32.951 335 15684.56 595.12 57182.80 88888.00 2001-12-01 15:00:33.951 335 15684.30 594.75 57182.92 88888.00 2001-12-01 15:00:34.951 335 15684.04 595.12 57182.92 88888.00 2001-12-01 15:00:35.951 335 15683.92 594.62 57182.55 88888.00 2001-12-01 15:00:36.951 335 15683.53 594.99 57182.55 88888.00 2001-12-01 15:00:37.951 335 15683.66 594.87 57182.92 88888.00 2001-12-01 15:00:38.951 335 15684.04 595.61 57183.05 88888.00 2001-12-01 15:00:39.951 335 15683.92 594.62 57182.07 88888.00 2001-12-01 15:00:40.951 335 15683.92 594.00 57182.80 88888.00 2001-12-01 15:00:41.951 335 15683.79 594.99 57182.80 88888.00 2001-12-01 15:00:42.951 335 15683.26 595.12 57182.80 88888.00 2001-12-01 15:00:43.951 335 15683.92 595.24 57182.55 88888.00 2001-12-01 15:00:44.951 335 15683.92 595.24 57183.05 88888.00 2001-12-01 15:00:45.951 335 15683.53 594.75 57182.31 88888.00 2001-12-01 15:00:46.951 335 15683.53 594.62 57183.05 88888.00 2001-12-01 15:00:47.951 335 15683.53 595.49 57182.55 88888.00 2001-12-01 15:00:48.951 335 15683.79 595.37 57182.68 88888.00 2001-12-01 15:00:49.951 335 15683.13 595.12 57182.80 88888.00 2001-12-01 15:00:50.951 335 15684.43 595.12 57183.54 88888.00 2001-12-01 15:00:51.951 335 15684.17 594.87 57182.55 88888.00 2001-12-01 15:00:52.951 335 15684.43 595.61 57182.19 88888.00 2001-12-01 15:00:53.951 335 15683.92 595.61 57183.05 88888.00 2001-12-01 15:00:54.951 335 15683.13 595.49 57182.43 88888.00 2001-12-01 15:00:55.951 335 15683.92 594.75 57182.43 88888.00 2001-12-01 15:00:56.951 335 15683.79 595.37 57182.92 88888.00 2001-12-01 15:00:57.951 335 15684.04 595.37 57183.41 88888.00 2001-12-01 15:00:58.951 335 15683.66 594.99 57182.80 88888.00 2001-12-01 15:00:59.951 335 15683.79 595.24 57182.80 88888.00 2001-12-01 15:01:00.951 335 15683.66 595.12 57182.43 88888.00 2001-12-01 15:01:01.951 335 15683.26 595.37 57183.29 88888.00 2001-12-01 15:01:02.951 335 15684.30 594.50 57182.43 88888.00 2001-12-01 15:01:03.951 335 15683.26 594.99 57183.05 88888.00 2001-12-01 15:01:04.951 335 15684.04 595.61 57182.80 88888.00 2001-12-01 15:01:05.951 335 15683.53 595.74 57182.92 88888.00 2001-12-01 15:01:06.951 335 15683.66 595.74 57183.05 88888.00 2001-12-01 15:01:07.951 335 15683.66 595.49 57182.92 88888.00 2001-12-01 15:01:08.951 335 15684.17 595.86 57182.43 88888.00 2001-12-01 15:01:09.951 335 15684.04 595.24 57182.19 88888.00 2001-12-01 15:01:10.951 335 15683.39 594.87 57182.68 88888.00 2001-12-01 15:01:11.951 335 15683.66 595.86 57182.92 88888.00 2001-12-01 15:01:12.951 335 15683.79 595.61 57182.31 88888.00 2001-12-01 15:01:13.951 335 15683.13 594.99 57182.92 88888.00 2001-12-01 15:01:14.951 335 15683.00 594.87 57182.80 88888.00 2001-12-01 15:01:15.951 335 15683.26 595.12 57182.80 88888.00 2001-12-01 15:01:16.951 335 15683.39 595.37 57182.43 88888.00 2001-12-01 15:01:17.951 335 15683.13 595.37 57182.68 88888.00 2001-12-01 15:01:18.951 335 15683.13 595.61 57182.43 88888.00 2001-12-01 15:01:19.951 335 15682.75 594.99 57183.05 88888.00 2001-12-01 15:01:20.951 335 15683.13 594.99 57182.07 88888.00 2001-12-01 15:01:21.951 335 15684.04 595.12 57182.55 88888.00 2001-12-01 15:01:22.951 335 15683.53 594.50 57182.55 88888.00 2001-12-01 15:01:23.951 335 15684.04 595.61 57181.95 88888.00 2001-12-01 15:01:24.951 335 15683.66 595.37 57183.05 88888.00 2001-12-01 15:01:25.951 335 15683.66 595.24 57182.55 88888.00 2001-12-01 15:01:26.951 335 15683.53 595.12 57182.80 88888.00 2001-12-01 15:01:27.951 335 15683.92 595.24 57182.80 88888.00 2001-12-01 15:01:28.951 335 15683.39 595.98 57183.05 88888.00 2001-12-01 15:01:29.951 335 15683.92 595.98 57183.05 88888.00 2001-12-01 15:01:30.951 335 15683.66 595.49 57182.55 88888.00 2001-12-01 15:01:31.951 335 15683.92 595.37 57182.31 88888.00 2001-12-01 15:01:32.951 335 15683.66 595.24 57182.68 88888.00 2001-12-01 15:01:33.951 335 15684.43 594.62 57182.55 88888.00 2001-12-01 15:01:34.951 335 15683.26 595.49 57182.68 88888.00 2001-12-01 15:01:35.951 335 15684.04 595.98 57183.17 88888.00 2001-12-01 15:01:36.951 335 15683.66 595.74 57182.68 88888.00 2001-12-01 15:01:37.951 335 15683.92 595.61 57182.55 88888.00 2001-12-01 15:01:38.951 335 15683.92 595.74 57182.31 88888.00 2001-12-01 15:01:39.951 335 15683.13 595.74 57183.17 88888.00 2001-12-01 15:01:40.951 335 15684.30 594.99 57182.68 88888.00 2001-12-01 15:01:41.951 335 15684.04 595.61 57182.31 88888.00 2001-12-01 15:01:42.951 335 15684.04 595.12 57183.41 88888.00 2001-12-01 15:01:43.951 335 15684.69 595.61 57182.68 88888.00 2001-12-01 15:01:44.951 335 15683.53 595.98 57182.55 88888.00 2001-12-01 15:01:45.951 335 15683.79 595.49 57183.05 88888.00 2001-12-01 15:01:46.951 335 15684.17 595.37 57182.55 88888.00 2001-12-01 15:01:47.951 335 15683.53 595.86 57182.19 88888.00 2001-12-01 15:01:48.951 335 15683.79 595.74 57182.80 88888.00 2001-12-01 15:01:49.951 335 15683.26 595.61 57183.29 88888.00 2001-12-01 15:01:50.951 335 15684.17 595.86 57183.05 88888.00 2001-12-01 15:01:51.951 335 15683.79 595.37 57183.29 88888.00 2001-12-01 15:01:52.951 335 15683.26 595.61 57182.43 88888.00 2001-12-01 15:01:53.951 335 15683.79 595.86 57182.55 88888.00 2001-12-01 15:01:54.951 335 15683.92 595.12 57183.05 88888.00 2001-12-01 15:01:55.951 335 15683.26 595.74 57183.17 88888.00 2001-12-01 15:01:56.951 335 15683.66 595.37 57182.92 88888.00 2001-12-01 15:01:57.951 335 15683.92 595.61 57182.31 88888.00 2001-12-01 15:01:58.951 335 15683.26 595.74 57182.80 88888.00 2001-12-01 15:01:59.951 335 15683.13 595.12 57182.68 88888.00 2001-12-01 15:02:00.951 335 15683.13 595.86 57183.05 88888.00 2001-12-01 15:02:01.951 335 15682.75 595.74 57182.80 88888.00 2001-12-01 15:02:02.951 335 15682.62 595.49 57182.68 88888.00 2001-12-01 15:02:03.951 335 15682.49 595.61 57182.19 88888.00 2001-12-01 15:02:04.951 335 15683.13 595.98 57182.43 88888.00 2001-12-01 15:02:05.951 335 15682.62 595.98 57182.31 88888.00 2001-12-01 15:02:06.951 335 15682.49 595.86 57182.92 88888.00 2001-12-01 15:02:07.951 335 15683.13 595.74 57182.55 88888.00 2001-12-01 15:02:08.951 335 15683.00 595.86 57182.55 88888.00 2001-12-01 15:02:09.951 335 15683.00 596.23 57182.68 88888.00 2001-12-01 15:02:10.951 335 15682.36 596.48 57182.19 88888.00 2001-12-01 15:02:11.951 335 15682.75 595.98 57182.68 88888.00 2001-12-01 15:02:12.951 335 15682.36 596.23 57182.68 88888.00 2001-12-01 15:02:13.951 335 15682.10 596.48 57183.05 88888.00 2001-12-01 15:02:14.951 335 15682.88 596.60 57182.68 88888.00 2001-12-01 15:02:15.951 335 15682.75 596.60 57182.43 88888.00 2001-12-01 15:02:16.951 335 15682.62 595.98 57183.05 88888.00 2001-12-01 15:02:17.951 335 15683.00 596.73 57182.92 88888.00 2001-12-01 15:02:18.951 335 15683.00 596.73 57182.43 88888.00 2001-12-01 15:02:19.951 335 15683.00 596.48 57183.29 88888.00 2001-12-01 15:02:20.951 335 15682.75 596.60 57182.19 88888.00 2001-12-01 15:02:21.951 335 15682.49 595.74 57182.07 88888.00 2001-12-01 15:02:22.951 335 15682.88 596.48 57181.95 88888.00 2001-12-01 15:02:23.951 335 15683.00 596.60 57183.17 88888.00 2001-12-01 15:02:24.951 335 15682.75 596.36 57182.07 88888.00 2001-12-01 15:02:25.951 335 15682.10 596.36 57182.07 88888.00 2001-12-01 15:02:26.951 335 15682.62 596.85 57182.31 88888.00 2001-12-01 15:02:27.951 335 15682.75 596.85 57182.68 88888.00 2001-12-01 15:02:28.951 335 15682.88 596.36 57182.19 88888.00 2001-12-01 15:02:29.951 335 15682.88 595.86 57182.31 88888.00 2001-12-01 15:02:30.951 335 15682.36 596.73 57182.68 88888.00 2001-12-01 15:02:31.951 335 15683.26 596.36 57182.55 88888.00 2001-12-01 15:02:32.951 335 15682.62 596.23 57182.31 88888.00 2001-12-01 15:02:33.951 335 15681.84 596.98 57182.43 88888.00 2001-12-01 15:02:34.951 335 15682.36 596.85 57182.68 88888.00 2001-12-01 15:02:35.951 335 15682.75 596.48 57182.43 88888.00 2001-12-01 15:02:36.951 335 15682.23 596.85 57182.55 88888.00 2001-12-01 15:02:37.951 335 15682.36 596.73 57181.70 88888.00 2001-12-01 15:02:38.951 335 15681.84 596.85 57181.95 88888.00 2001-12-01 15:02:39.951 335 15682.88 596.85 57182.19 88888.00 2001-12-01 15:02:40.951 335 15682.49 597.35 57182.55 88888.00 2001-12-01 15:02:41.951 335 15683.26 596.98 57182.68 88888.00 2001-12-01 15:02:42.951 335 15682.88 596.85 57182.31 88888.00 2001-12-01 15:02:43.951 335 15683.26 596.98 57182.55 88888.00 2001-12-01 15:02:44.951 335 15683.00 596.98 57180.97 88888.00 2001-12-01 15:02:45.951 335 15683.13 596.36 57181.95 88888.00 2001-12-01 15:02:46.951 335 15683.53 597.47 57181.70 88888.00 2001-12-01 15:02:47.951 335 15683.53 596.60 57182.68 88888.00 2001-12-01 15:02:48.951 335 15683.39 597.10 57181.46 88888.00 2001-12-01 15:02:49.951 335 15684.04 596.73 57182.07 88888.00 2001-12-01 15:02:50.951 335 15683.79 597.22 57182.19 88888.00 2001-12-01 15:02:51.951 335 15684.17 597.35 57182.19 88888.00 2001-12-01 15:02:52.951 335 15683.53 597.10 57182.07 88888.00 2001-12-01 15:02:53.951 335 15684.30 597.35 57182.31 88888.00 2001-12-01 15:02:54.951 335 15684.17 597.47 57182.55 88888.00 2001-12-01 15:02:55.951 335 15684.30 597.59 57182.55 88888.00 2001-12-01 15:02:56.951 335 15684.30 597.47 57182.43 88888.00 2001-12-01 15:02:57.951 335 15684.04 597.22 57182.07 88888.00 2001-12-01 15:02:58.951 335 15684.17 597.22 57182.31 88888.00 2001-12-01 15:02:59.951 335 15682.88 596.60 57181.82 88888.00 2001-12-01 15:03:00.951 335 15684.69 597.35 57182.07 88888.00 2001-12-01 15:03:01.951 335 15684.30 596.98 57181.82 88888.00 2001-12-01 15:03:02.951 335 15684.95 597.22 57182.07 88888.00 2001-12-01 15:03:03.951 335 15684.69 596.98 57182.19 88888.00 2001-12-01 15:03:04.951 335 15683.92 597.72 57181.95 88888.00 2001-12-01 15:03:05.951 335 15684.82 596.85 57181.95 88888.00 2001-12-01 15:03:06.951 335 15684.30 597.47 57182.31 88888.00 2001-12-01 15:03:07.951 335 15684.56 596.85 57182.55 88888.00 2001-12-01 15:03:08.951 335 15684.17 596.98 57182.55 88888.00 2001-12-01 15:03:09.951 335 15684.43 597.72 57182.55 88888.00 2001-12-01 15:03:10.951 335 15685.21 597.35 57181.82 88888.00 2001-12-01 15:03:11.951 335 15685.34 597.35 57181.58 88888.00 2001-12-01 15:03:12.951 335 15684.04 597.10 57181.46 88888.00 2001-12-01 15:03:13.951 335 15684.30 597.72 57181.46 88888.00 2001-12-01 15:03:14.951 335 15684.43 597.22 57181.95 88888.00 2001-12-01 15:03:15.951 335 15684.30 597.35 57182.19 88888.00 2001-12-01 15:03:16.951 335 15684.95 598.09 57181.95 88888.00 2001-12-01 15:03:17.951 335 15684.82 597.59 57181.95 88888.00 2001-12-01 15:03:18.951 335 15685.21 597.22 57182.07 88888.00 2001-12-01 15:03:19.951 335 15684.69 597.10 57182.80 88888.00 2001-12-01 15:03:20.951 335 15684.82 598.21 57182.31 88888.00 2001-12-01 15:03:21.951 335 15684.82 597.97 57182.43 88888.00 2001-12-01 15:03:22.951 335 15684.82 598.34 57183.05 88888.00 2001-12-01 15:03:23.951 335 15684.82 597.47 57182.19 88888.00 2001-12-01 15:03:24.951 335 15685.21 597.84 57182.07 88888.00 2001-12-01 15:03:25.951 335 15684.69 598.09 57182.80 88888.00 2001-12-01 15:03:26.951 335 15684.56 598.09 57182.43 88888.00 2001-12-01 15:03:27.951 335 15684.95 598.09 57182.31 88888.00 2001-12-01 15:03:28.951 335 15684.69 597.97 57182.43 88888.00 2001-12-01 15:03:29.951 335 15684.43 598.46 57182.31 88888.00 2001-12-01 15:03:30.951 335 15684.43 598.21 57181.95 88888.00 2001-12-01 15:03:31.951 335 15683.92 598.59 57182.31 88888.00 2001-12-01 15:03:32.951 335 15684.69 597.59 57182.68 88888.00 2001-12-01 15:03:33.951 335 15684.43 598.46 57181.82 88888.00 2001-12-01 15:03:34.951 335 15685.08 597.97 57182.31 88888.00 2001-12-01 15:03:35.951 335 15684.69 597.72 57182.55 88888.00 2001-12-01 15:03:36.951 335 15684.30 598.09 57182.07 88888.00 2001-12-01 15:03:37.951 335 15684.56 597.97 57182.07 88888.00 2001-12-01 15:03:38.951 335 15685.08 598.46 57181.82 88888.00 2001-12-01 15:03:39.951 335 15684.69 598.09 57182.19 88888.00 2001-12-01 15:03:40.951 335 15684.82 598.09 57182.43 88888.00 2001-12-01 15:03:41.951 335 15684.95 597.10 57182.43 88888.00 2001-12-01 15:03:42.951 335 15685.08 597.22 57181.95 88888.00 2001-12-01 15:03:43.951 335 15685.21 597.22 57181.95 88888.00 2001-12-01 15:03:44.951 335 15685.99 597.10 57182.31 88888.00 2001-12-01 15:03:45.951 335 15685.60 597.22 57182.43 88888.00 2001-12-01 15:03:46.951 335 15685.99 596.73 57182.07 88888.00 2001-12-01 15:03:47.951 335 15686.12 597.35 57182.31 88888.00 2001-12-01 15:03:48.951 335 15686.77 597.35 57182.07 88888.00 2001-12-01 15:03:49.951 335 15686.25 596.98 57182.31 88888.00 2001-12-01 15:03:50.951 335 15686.38 595.86 57181.82 88888.00 2001-12-01 15:03:51.951 335 15687.03 596.60 57182.19 88888.00 2001-12-01 15:03:52.951 335 15686.90 596.36 57182.31 88888.00 2001-12-01 15:03:53.951 335 15686.77 596.48 57182.43 88888.00 2001-12-01 15:03:54.951 335 15687.16 596.98 57181.70 88888.00 2001-12-01 15:03:55.951 335 15687.29 596.73 57182.43 88888.00 2001-12-01 15:03:56.951 335 15687.42 596.23 57182.31 88888.00 2001-12-01 15:03:57.951 335 15687.42 596.85 57182.55 88888.00 2001-12-01 15:03:58.951 335 15688.07 596.73 57182.07 88888.00 2001-12-01 15:03:59.951 335 15688.07 595.86 57182.31 88888.00 2001-12-01 15:04:00.951 335 15687.81 596.73 57182.43 88888.00 2001-12-01 15:04:01.951 335 15687.94 596.98 57182.68 88888.00 2001-12-01 15:04:02.951 335 15688.98 596.85 57182.31 88888.00 2001-12-01 15:04:03.951 335 15688.20 596.11 57182.43 88888.00 2001-12-01 15:04:04.951 335 15688.98 596.23 57183.05 88888.00 2001-12-01 15:04:05.951 335 15689.24 596.60 57182.80 88888.00 2001-12-01 15:04:06.951 335 15688.72 596.48 57182.07 88888.00 2001-12-01 15:04:07.951 335 15688.33 596.36 57182.43 88888.00 2001-12-01 15:04:08.951 335 15688.85 596.11 57182.31 88888.00 2001-12-01 15:04:09.951 335 15688.46 596.85 57182.92 88888.00 2001-12-01 15:04:10.951 335 15687.55 596.60 57183.17 88888.00 2001-12-01 15:04:11.951 335 15688.20 596.48 57182.80 88888.00 2001-12-01 15:04:12.951 335 15688.59 596.36 57182.80 88888.00 2001-12-01 15:04:13.951 335 15688.85 596.48 57182.68 88888.00 2001-12-01 15:04:14.951 335 15688.33 596.36 57182.80 88888.00 2001-12-01 15:04:15.951 335 15689.11 596.11 57182.43 88888.00 2001-12-01 15:04:16.951 335 15688.33 596.73 57182.92 88888.00 2001-12-01 15:04:17.951 335 15688.20 596.36 57182.68 88888.00 2001-12-01 15:04:18.951 335 15688.85 596.11 57182.68 88888.00 2001-12-01 15:04:19.951 335 15688.59 595.98 57182.68 88888.00 2001-12-01 15:04:20.951 335 15688.07 596.73 57182.68 88888.00 2001-12-01 15:04:21.951 335 15687.81 596.48 57182.31 88888.00 2001-12-01 15:04:22.951 335 15687.42 595.86 57182.80 88888.00 2001-12-01 15:04:23.951 335 15687.68 596.23 57183.41 88888.00 2001-12-01 15:04:24.951 335 15687.81 596.36 57182.68 88888.00 2001-12-01 15:04:25.951 335 15688.59 595.98 57183.17 88888.00 2001-12-01 15:04:26.951 335 15687.16 596.23 57182.92 88888.00 2001-12-01 15:04:27.951 335 15687.55 595.86 57183.29 88888.00 2001-12-01 15:04:28.951 335 15687.29 596.11 57183.29 88888.00 2001-12-01 15:04:29.951 335 15687.94 595.74 57183.29 88888.00 2001-12-01 15:04:30.951 335 15687.55 595.49 57182.80 88888.00 2001-12-01 15:04:31.951 335 15687.29 595.49 57182.92 88888.00 2001-12-01 15:04:32.951 335 15687.16 595.61 57182.68 88888.00 2001-12-01 15:04:33.951 335 15687.55 594.99 57183.29 88888.00 2001-12-01 15:04:34.951 335 15687.29 595.37 57182.80 88888.00 2001-12-01 15:04:35.951 335 15687.55 595.12 57183.29 88888.00 2001-12-01 15:04:36.951 335 15687.94 595.37 57183.66 88888.00 2001-12-01 15:04:37.951 335 15687.42 595.61 57183.05 88888.00 2001-12-01 15:04:38.951 335 15687.16 595.74 57183.29 88888.00 2001-12-01 15:04:39.951 335 15686.64 594.99 57182.68 88888.00 2001-12-01 15:04:40.951 335 15687.55 594.87 57182.80 88888.00 2001-12-01 15:04:41.951 335 15687.29 594.87 57183.29 88888.00 2001-12-01 15:04:42.951 335 15687.42 594.37 57182.43 88888.00 2001-12-01 15:04:43.951 335 15687.55 595.24 57183.29 88888.00 2001-12-01 15:04:44.951 335 15687.16 595.12 57183.05 88888.00 2001-12-01 15:04:45.951 335 15687.55 594.99 57182.80 88888.00 2001-12-01 15:04:46.951 335 15688.07 594.87 57182.92 88888.00 2001-12-01 15:04:47.951 335 15687.16 594.99 57183.05 88888.00 2001-12-01 15:04:48.951 335 15688.07 594.62 57182.80 88888.00 2001-12-01 15:04:49.951 335 15687.94 594.25 57183.17 88888.00 2001-12-01 15:04:50.951 335 15687.81 594.75 57182.80 88888.00 2001-12-01 15:04:51.951 335 15687.81 594.62 57182.80 88888.00 2001-12-01 15:04:52.951 335 15687.55 594.99 57182.68 88888.00 2001-12-01 15:04:53.951 335 15687.94 594.25 57182.92 88888.00 2001-12-01 15:04:54.951 335 15688.07 594.87 57183.29 88888.00 2001-12-01 15:04:55.951 335 15688.20 594.50 57182.92 88888.00 2001-12-01 15:04:56.951 335 15688.72 594.50 57182.68 88888.00 2001-12-01 15:04:57.951 335 15688.07 594.50 57182.43 88888.00 2001-12-01 15:04:58.951 335 15688.98 594.13 57183.17 88888.00 2001-12-01 15:04:59.951 335 15688.46 594.00 57183.41 88888.00 2001-12-01 15:05:00.951 335 15688.07 594.62 57183.66 88888.00 2001-12-01 15:05:01.951 335 15688.33 594.13 57183.17 88888.00 2001-12-01 15:05:02.951 335 15688.85 594.50 57183.29 88888.00 2001-12-01 15:05:03.951 335 15688.07 594.37 57182.92 88888.00 2001-12-01 15:05:04.951 335 15688.20 593.51 57183.66 88888.00 2001-12-01 15:05:05.951 335 15688.46 594.75 57182.55 88888.00 2001-12-01 15:05:06.951 335 15688.72 593.88 57183.41 88888.00 2001-12-01 15:05:07.951 335 15688.59 594.25 57183.29 88888.00 2001-12-01 15:05:08.951 335 15687.81 594.37 57183.54 88888.00 2001-12-01 15:05:09.951 335 15687.81 594.13 57183.66 88888.00 2001-12-01 15:05:10.951 335 15687.81 593.88 57183.78 88888.00 2001-12-01 15:05:11.951 335 15688.46 593.88 57183.29 88888.00 2001-12-01 15:05:12.951 335 15687.94 593.88 57183.41 88888.00 2001-12-01 15:05:13.951 335 15688.07 594.50 57184.27 88888.00 2001-12-01 15:05:14.951 335 15688.07 593.88 57183.90 88888.00 2001-12-01 15:05:15.951 335 15688.72 594.62 57183.90 88888.00 2001-12-01 15:05:16.951 335 15687.68 594.37 57183.66 88888.00 2001-12-01 15:05:17.951 335 15688.20 594.62 57183.66 88888.00 2001-12-01 15:05:18.951 335 15687.81 594.00 57183.90 88888.00 2001-12-01 15:05:19.951 335 15687.42 594.00 57184.39 88888.00 2001-12-01 15:05:20.951 335 15688.20 593.38 57183.54 88888.00 2001-12-01 15:05:21.951 335 15687.55 594.87 57184.02 88888.00 2001-12-01 15:05:22.951 335 15688.33 594.13 57184.14 88888.00 2001-12-01 15:05:23.951 335 15688.07 594.00 57183.90 88888.00 2001-12-01 15:05:24.951 335 15688.20 594.50 57183.17 88888.00 2001-12-01 15:05:25.951 335 15688.33 593.51 57183.90 88888.00 2001-12-01 15:05:26.951 335 15687.55 594.25 57184.27 88888.00 2001-12-01 15:05:27.951 335 15688.46 594.00 57183.66 88888.00 2001-12-01 15:05:28.951 335 15687.42 594.00 57183.78 88888.00 2001-12-01 15:05:29.951 335 15688.07 593.63 57184.14 88888.00 2001-12-01 15:05:30.951 335 15688.20 594.13 57184.51 88888.00 2001-12-01 15:05:31.951 335 15687.68 593.26 57184.02 88888.00 2001-12-01 15:05:32.951 335 15687.81 593.63 57184.39 88888.00 2001-12-01 15:05:33.951 335 15687.03 593.76 57183.54 88888.00 2001-12-01 15:05:34.951 335 15687.81 593.76 57183.66 88888.00 2001-12-01 15:05:35.951 335 15688.07 593.88 57184.64 88888.00 2001-12-01 15:05:36.951 335 15687.81 594.25 57184.88 88888.00 2001-12-01 15:05:37.951 335 15687.94 593.76 57184.64 88888.00 2001-12-01 15:05:38.951 335 15688.20 593.76 57184.64 88888.00 2001-12-01 15:05:39.951 335 15687.81 593.38 57184.64 88888.00 2001-12-01 15:05:40.951 335 15687.55 594.13 57184.02 88888.00 2001-12-01 15:05:41.951 335 15687.81 593.88 57184.14 88888.00 2001-12-01 15:05:42.951 335 15687.42 593.38 57184.14 88888.00 2001-12-01 15:05:43.951 335 15688.07 593.26 57184.27 88888.00 2001-12-01 15:05:44.951 335 15687.81 594.13 57184.51 88888.00 2001-12-01 15:05:45.951 335 15687.94 594.00 57184.39 88888.00 2001-12-01 15:05:46.951 335 15687.42 593.51 57184.51 88888.00 2001-12-01 15:05:47.951 335 15687.81 593.88 57184.02 88888.00 2001-12-01 15:05:48.951 335 15687.81 593.76 57184.39 88888.00 2001-12-01 15:05:49.951 335 15687.81 593.88 57184.39 88888.00 2001-12-01 15:05:50.951 335 15687.68 593.88 57184.14 88888.00 2001-12-01 15:05:51.951 335 15688.07 593.51 57184.88 88888.00 2001-12-01 15:05:52.951 335 15687.55 593.51 57184.14 88888.00 2001-12-01 15:05:53.951 335 15687.42 593.63 57185.00 88888.00 2001-12-01 15:05:54.951 335 15687.81 594.37 57184.64 88888.00 2001-12-01 15:05:55.951 335 15686.90 594.13 57184.76 88888.00 2001-12-01 15:05:56.951 335 15686.90 593.38 57184.64 88888.00 2001-12-01 15:05:57.951 335 15687.03 594.37 57184.51 88888.00 2001-12-01 15:05:58.951 335 15687.16 593.01 57185.00 88888.00 2001-12-01 15:05:59.951 335 15687.29 593.38 57185.25 88888.00 2001-12-01 15:06:00.951 335 15686.64 593.76 57185.12 88888.00 2001-12-01 15:06:01.951 335 15685.73 594.50 57184.27 88888.00 2001-12-01 15:06:02.951 335 15686.25 593.88 57184.39 88888.00 2001-12-01 15:06:03.951 335 15686.51 594.13 57184.88 88888.00 2001-12-01 15:06:04.951 335 15686.25 594.13 57184.51 88888.00 2001-12-01 15:06:05.951 335 15686.25 593.88 57184.51 88888.00 2001-12-01 15:06:06.951 335 15686.64 594.37 57184.88 88888.00 2001-12-01 15:06:07.951 335 15685.60 593.88 57184.39 88888.00 2001-12-01 15:06:08.951 335 15686.25 594.25 57185.37 88888.00 2001-12-01 15:06:09.951 335 15685.99 594.13 57184.88 88888.00 2001-12-01 15:06:10.951 335 15685.86 593.88 57184.39 88888.00 2001-12-01 15:06:11.951 335 15686.25 594.13 57184.76 88888.00 2001-12-01 15:06:12.951 335 15685.34 593.38 57185.00 88888.00 2001-12-01 15:06:13.951 335 15685.99 594.62 57184.39 88888.00 2001-12-01 15:06:14.951 335 15685.86 593.63 57185.00 88888.00 2001-12-01 15:06:15.951 335 15685.60 594.50 57185.12 88888.00 2001-12-01 15:06:16.951 335 15685.47 593.51 57184.88 88888.00 2001-12-01 15:06:17.951 335 15685.21 594.37 57184.88 88888.00 2001-12-01 15:06:18.951 335 15685.34 594.62 57184.88 88888.00 2001-12-01 15:06:19.951 335 15684.95 594.37 57185.00 88888.00 2001-12-01 15:06:20.951 335 15684.69 594.50 57184.39 88888.00 2001-12-01 15:06:21.951 335 15684.82 594.00 57184.64 88888.00 2001-12-01 15:06:22.951 335 15684.95 594.25 57184.64 88888.00 2001-12-01 15:06:23.951 335 15684.82 593.88 57184.64 88888.00 2001-12-01 15:06:24.951 335 15685.08 594.00 57184.64 88888.00 2001-12-01 15:06:25.951 335 15685.21 593.76 57185.00 88888.00 2001-12-01 15:06:26.951 335 15685.08 594.25 57185.00 88888.00 2001-12-01 15:06:27.951 335 15685.34 594.25 57184.76 88888.00 2001-12-01 15:06:28.951 335 15684.69 593.38 57185.00 88888.00 2001-12-01 15:06:29.951 335 15684.56 594.37 57185.25 88888.00 2001-12-01 15:06:30.951 335 15684.56 594.62 57184.76 88888.00 2001-12-01 15:06:31.951 335 15684.69 594.50 57185.12 88888.00 2001-12-01 15:06:32.951 335 15684.43 595.49 57185.12 88888.00 2001-12-01 15:06:33.951 335 15684.17 594.50 57185.12 88888.00 2001-12-01 15:06:34.951 335 15684.43 594.37 57185.25 88888.00 2001-12-01 15:06:35.951 335 15684.43 594.75 57185.00 88888.00 2001-12-01 15:06:36.951 335 15684.69 594.99 57184.88 88888.00 2001-12-01 15:06:37.951 335 15684.04 595.12 57185.00 88888.00 2001-12-01 15:06:38.951 335 15684.30 594.13 57184.64 88888.00 2001-12-01 15:06:39.951 335 15683.79 594.87 57185.25 88888.00 2001-12-01 15:06:40.951 335 15683.92 595.12 57185.12 88888.00 2001-12-01 15:06:41.951 335 15684.30 595.12 57185.37 88888.00 2001-12-01 15:06:42.951 335 15684.82 594.62 57184.64 88888.00 2001-12-01 15:06:43.951 335 15684.04 595.12 57185.25 88888.00 2001-12-01 15:06:44.951 335 15684.17 595.12 57184.88 88888.00 2001-12-01 15:06:45.951 335 15683.92 594.62 57184.76 88888.00 2001-12-01 15:06:46.951 335 15683.92 595.37 57185.00 88888.00 2001-12-01 15:06:47.951 335 15684.17 595.74 57184.76 88888.00 2001-12-01 15:06:48.951 335 15684.56 594.87 57184.14 88888.00 2001-12-01 15:06:49.951 335 15684.17 595.24 57185.25 88888.00 2001-12-01 15:06:50.951 335 15683.92 595.98 57184.51 88888.00 2001-12-01 15:06:51.951 335 15684.56 595.86 57185.37 88888.00 2001-12-01 15:06:52.951 335 15684.17 595.24 57185.00 88888.00 2001-12-01 15:06:53.951 335 15684.04 596.11 57184.27 88888.00 2001-12-01 15:06:54.951 335 15684.30 594.99 57185.37 88888.00 2001-12-01 15:06:55.951 335 15684.43 594.99 57184.51 88888.00 2001-12-01 15:06:56.951 335 15683.92 595.98 57184.64 88888.00 2001-12-01 15:06:57.951 335 15684.04 595.98 57185.25 88888.00 2001-12-01 15:06:58.951 335 15684.69 595.61 57184.64 88888.00 2001-12-01 15:06:59.951 335 15684.30 595.74 57184.88 88888.00 2001-12-01 15:07:00.951 335 15684.43 596.11 57184.76 88888.00 2001-12-01 15:07:01.951 335 15684.17 595.61 57185.00 88888.00 2001-12-01 15:07:02.951 335 15684.69 596.36 57184.51 88888.00 2001-12-01 15:07:03.951 335 15684.17 595.86 57184.51 88888.00 2001-12-01 15:07:04.951 335 15683.79 596.48 57184.88 88888.00 2001-12-01 15:07:05.951 335 15683.53 596.85 57184.88 88888.00 2001-12-01 15:07:06.951 335 15684.43 596.48 57184.76 88888.00 2001-12-01 15:07:07.951 335 15684.43 596.73 57184.27 88888.00 2001-12-01 15:07:08.951 335 15684.17 596.36 57184.76 88888.00 2001-12-01 15:07:09.951 335 15683.66 596.48 57185.25 88888.00 2001-12-01 15:07:10.951 335 15684.04 595.86 57184.51 88888.00 2001-12-01 15:07:11.951 335 15684.17 596.73 57184.39 88888.00 2001-12-01 15:07:12.951 335 15683.92 596.73 57184.76 88888.00 2001-12-01 15:07:13.951 335 15683.79 596.60 57184.51 88888.00 2001-12-01 15:07:14.951 335 15683.66 597.10 57184.76 88888.00 2001-12-01 15:07:15.951 335 15684.56 595.98 57184.64 88888.00 2001-12-01 15:07:16.951 335 15684.04 596.60 57184.64 88888.00 2001-12-01 15:07:17.951 335 15684.43 596.73 57184.76 88888.00 2001-12-01 15:07:18.951 335 15684.17 596.85 57184.39 88888.00 2001-12-01 15:07:19.951 335 15683.66 597.22 57184.51 88888.00 2001-12-01 15:07:20.951 335 15683.66 596.85 57184.76 88888.00 2001-12-01 15:07:21.951 335 15683.92 598.09 57184.88 88888.00 2001-12-01 15:07:22.951 335 15683.79 596.98 57184.64 88888.00 2001-12-01 15:07:23.951 335 15684.30 597.10 57184.88 88888.00 2001-12-01 15:07:24.951 335 15684.43 597.10 57184.76 88888.00 2001-12-01 15:07:25.951 335 15684.04 597.59 57184.27 88888.00 2001-12-01 15:07:26.951 335 15683.66 596.98 57184.27 88888.00 2001-12-01 15:07:27.951 335 15684.30 597.22 57184.76 88888.00 2001-12-01 15:07:28.951 335 15683.66 597.47 57184.27 88888.00 2001-12-01 15:07:29.951 335 15683.92 597.59 57184.51 88888.00 2001-12-01 15:07:30.951 335 15684.04 598.21 57184.39 88888.00 2001-12-01 15:07:31.951 335 15683.00 597.59 57184.76 88888.00 2001-12-01 15:07:32.951 335 15683.53 597.10 57184.76 88888.00 2001-12-01 15:07:33.951 335 15684.17 596.60 57184.64 88888.00 2001-12-01 15:07:34.951 335 15684.69 597.35 57184.76 88888.00 2001-12-01 15:07:35.951 335 15684.69 598.46 57184.51 88888.00 2001-12-01 15:07:36.951 335 15684.69 596.85 57184.76 88888.00 2001-12-01 15:07:37.951 335 15684.43 597.35 57185.00 88888.00 2001-12-01 15:07:38.951 335 15685.73 597.97 57184.64 88888.00 2001-12-01 15:07:39.951 335 15684.56 597.72 57184.27 88888.00 2001-12-01 15:07:40.951 335 15685.86 597.10 57185.00 88888.00 2001-12-01 15:07:41.951 335 15685.34 597.10 57184.64 88888.00 2001-12-01 15:07:42.951 335 15686.38 596.85 57184.27 88888.00 2001-12-01 15:07:43.951 335 15685.99 597.72 57184.64 88888.00 2001-12-01 15:07:44.951 335 15687.03 597.35 57184.14 88888.00 2001-12-01 15:07:45.951 335 15686.38 597.35 57184.64 88888.00 2001-12-01 15:07:46.951 335 15686.51 597.35 57184.76 88888.00 2001-12-01 15:07:47.951 335 15686.90 597.72 57184.14 88888.00 2001-12-01 15:07:48.951 335 15687.68 597.22 57184.27 88888.00 2001-12-01 15:07:49.951 335 15687.55 597.47 57184.14 88888.00 2001-12-01 15:07:50.951 335 15687.81 597.47 57185.00 88888.00 2001-12-01 15:07:51.951 335 15687.81 598.09 57184.27 88888.00 2001-12-01 15:07:52.951 335 15687.81 598.09 57184.64 88888.00 2001-12-01 15:07:53.951 335 15687.94 597.97 57185.12 88888.00 2001-12-01 15:07:54.951 335 15688.20 597.72 57184.51 88888.00 2001-12-01 15:07:55.951 335 15688.72 598.09 57184.64 88888.00 2001-12-01 15:07:56.951 335 15688.07 598.59 57185.25 88888.00 2001-12-01 15:07:57.951 335 15688.59 598.71 57184.64 88888.00 2001-12-01 15:07:58.951 335 15688.85 598.46 57184.51 88888.00 2001-12-01 15:07:59.951 335 15688.98 598.09 57185.00 88888.00 2001-12-01 15:08:00.951 335 15688.98 598.46 57184.76 88888.00 2001-12-01 15:08:01.951 335 15689.50 598.34 57184.64 88888.00 2001-12-01 15:08:02.951 335 15688.85 598.21 57185.00 88888.00 2001-12-01 15:08:03.951 335 15688.72 598.09 57185.25 88888.00 2001-12-01 15:08:04.951 335 15688.85 597.97 57184.88 88888.00 2001-12-01 15:08:05.951 335 15689.37 598.46 57184.64 88888.00 2001-12-01 15:08:06.951 335 15689.50 597.59 57185.12 88888.00 2001-12-01 15:08:07.951 335 15689.76 597.72 57185.12 88888.00 2001-12-01 15:08:08.951 335 15689.24 597.97 57185.00 88888.00 2001-12-01 15:08:09.951 335 15689.63 598.71 57185.12 88888.00 2001-12-01 15:08:10.951 335 15689.89 598.34 57184.88 88888.00 2001-12-01 15:08:11.951 335 15689.89 597.84 57185.37 88888.00 2001-12-01 15:08:12.951 335 15689.24 598.09 57185.37 88888.00 2001-12-01 15:08:13.951 335 15690.02 598.09 57185.49 88888.00 2001-12-01 15:08:14.951 335 15690.15 598.34 57185.25 88888.00 2001-12-01 15:08:15.951 335 15690.02 598.09 57185.25 88888.00 2001-12-01 15:08:16.951 335 15689.89 598.21 57185.12 88888.00 2001-12-01 15:08:17.951 335 15689.76 597.84 57185.12 88888.00 2001-12-01 15:08:18.951 335 15689.63 598.21 57185.12 88888.00 2001-12-01 15:08:19.951 335 15690.28 597.84 57185.37 88888.00 2001-12-01 15:08:20.951 335 15689.50 598.21 57184.51 88888.00 2001-12-01 15:08:21.951 335 15690.28 598.21 57185.61 88888.00 2001-12-01 15:08:22.951 335 15690.15 598.71 57185.25 88888.00 2001-12-01 15:08:23.951 335 15689.89 598.21 57185.61 88888.00 2001-12-01 15:08:24.951 335 15690.15 598.21 57185.49 88888.00 2001-12-01 15:08:25.951 335 15690.67 598.09 57184.88 88888.00 2001-12-01 15:08:26.951 335 15690.28 598.34 57185.61 88888.00 2001-12-01 15:08:27.951 335 15689.63 597.97 57185.61 88888.00 2001-12-01 15:08:28.951 335 15690.67 598.46 57184.76 88888.00 2001-12-01 15:08:29.951 335 15690.41 598.21 57185.73 88888.00 2001-12-01 15:08:30.951 335 15689.89 598.09 57185.98 88888.00 2001-12-01 15:08:31.951 335 15690.54 598.09 57186.10 88888.00 2001-12-01 15:08:32.951 335 15690.54 597.97 57185.86 88888.00 2001-12-01 15:08:33.951 335 15690.15 598.46 57185.25 88888.00 2001-12-01 15:08:34.951 335 15690.54 597.97 57185.25 88888.00 2001-12-01 15:08:35.951 335 15690.41 598.09 57185.25 88888.00 2001-12-01 15:08:36.951 335 15690.15 597.97 57185.25 88888.00 2001-12-01 15:08:37.951 335 15690.54 597.59 57185.25 88888.00 2001-12-01 15:08:38.951 335 15689.89 597.97 57185.86 88888.00 2001-12-01 15:08:39.951 335 15690.02 597.72 57185.00 88888.00 2001-12-01 15:08:40.951 335 15689.76 597.47 57185.98 88888.00 2001-12-01 15:08:41.951 335 15690.41 598.09 57185.98 88888.00 2001-12-01 15:08:42.951 335 15689.24 597.47 57185.49 88888.00 2001-12-01 15:08:43.951 335 15689.37 597.84 57186.22 88888.00 2001-12-01 15:08:44.951 335 15690.15 597.59 57184.88 88888.00 2001-12-01 15:08:45.951 335 15690.02 596.98 57185.61 88888.00 2001-12-01 15:08:46.951 335 15690.28 597.10 57185.98 88888.00 2001-12-01 15:08:47.951 335 15690.28 597.35 57186.22 88888.00 2001-12-01 15:08:48.951 335 15690.15 597.35 57185.25 88888.00 2001-12-01 15:08:49.951 335 15689.50 597.47 57185.86 88888.00 2001-12-01 15:08:50.951 335 15690.02 597.84 57185.98 88888.00 2001-12-01 15:08:51.951 335 15690.28 596.98 57185.61 88888.00 2001-12-01 15:08:52.951 335 15690.15 596.98 57186.47 88888.00 2001-12-01 15:08:53.951 335 15689.76 597.84 57185.73 88888.00 2001-12-01 15:08:54.951 335 15690.67 596.85 57185.98 88888.00 2001-12-01 15:08:55.951 335 15690.15 597.10 57185.61 88888.00 2001-12-01 15:08:56.951 335 15689.89 597.10 57185.25 88888.00 2001-12-01 15:08:57.951 335 15689.76 596.98 57185.73 88888.00 2001-12-01 15:08:58.951 335 15690.41 597.10 57185.49 88888.00 2001-12-01 15:08:59.951 335 15689.89 596.85 57185.73 88888.00 2001-12-01 15:09:00.951 335 15690.15 596.98 57185.49 88888.00 2001-12-01 15:09:01.951 335 15690.54 597.35 57185.98 88888.00 2001-12-01 15:09:02.951 335 15690.15 597.22 57186.10 88888.00 2001-12-01 15:09:03.951 335 15690.80 596.60 57185.37 88888.00 2001-12-01 15:09:04.951 335 15690.54 596.60 57185.49 88888.00 2001-12-01 15:09:05.951 335 15690.28 597.10 57185.61 88888.00 2001-12-01 15:09:06.951 335 15691.32 597.10 57185.37 88888.00 2001-12-01 15:09:07.951 335 15690.80 596.48 57185.86 88888.00 2001-12-01 15:09:08.951 335 15690.54 596.60 57186.35 88888.00 2001-12-01 15:09:09.951 335 15690.80 596.48 57186.47 88888.00 2001-12-01 15:09:10.951 335 15690.93 596.85 57185.86 88888.00 2001-12-01 15:09:11.951 335 15690.28 596.73 57185.37 88888.00 2001-12-01 15:09:12.951 335 15690.28 596.73 57186.10 88888.00 2001-12-01 15:09:13.951 335 15690.80 596.98 57186.10 88888.00 2001-12-01 15:09:14.951 335 15690.67 596.36 57186.35 88888.00 2001-12-01 15:09:15.951 335 15690.41 595.86 57187.08 88888.00 2001-12-01 15:09:16.951 335 15690.28 596.11 57186.10 88888.00 2001-12-01 15:09:17.951 335 15690.54 596.98 57186.59 88888.00 2001-12-01 15:09:18.951 335 15690.80 596.48 57186.47 88888.00 2001-12-01 15:09:19.951 335 15690.67 596.60 57186.47 88888.00 2001-12-01 15:09:20.951 335 15690.15 596.73 57186.10 88888.00 2001-12-01 15:09:21.951 335 15690.02 596.48 57186.59 88888.00 2001-12-01 15:09:22.951 335 15690.67 595.98 57186.47 88888.00 2001-12-01 15:09:23.951 335 15690.67 596.36 57186.47 88888.00 2001-12-01 15:09:24.951 335 15690.15 596.11 57186.96 88888.00 2001-12-01 15:09:25.951 335 15690.41 595.74 57186.96 88888.00 2001-12-01 15:09:26.951 335 15690.28 596.36 57186.22 88888.00 2001-12-01 15:09:27.951 335 15690.15 596.23 57186.10 88888.00 2001-12-01 15:09:28.951 335 15690.54 596.23 57185.98 88888.00 2001-12-01 15:09:29.951 335 15690.15 595.86 57186.84 88888.00 2001-12-01 15:09:30.951 335 15689.89 595.61 57186.35 88888.00 2001-12-01 15:09:31.951 335 15690.28 596.48 57187.08 88888.00 2001-12-01 15:09:32.951 335 15690.80 595.98 57186.10 88888.00 2001-12-01 15:09:33.951 335 15689.63 596.23 57187.08 88888.00 2001-12-01 15:09:34.951 335 15690.80 596.48 57186.10 88888.00 2001-12-01 15:09:35.951 335 15690.02 595.86 57186.47 88888.00 2001-12-01 15:09:36.951 335 15690.54 595.49 57186.96 88888.00 2001-12-01 15:09:37.951 335 15690.15 595.37 57186.96 88888.00 2001-12-01 15:09:38.951 335 15690.15 595.86 57186.35 88888.00 2001-12-01 15:09:39.951 335 15689.89 595.49 57186.84 88888.00 2001-12-01 15:09:40.951 335 15690.54 595.86 57187.20 88888.00 2001-12-01 15:09:41.951 335 15690.93 595.98 57186.96 88888.00 2001-12-01 15:09:42.951 335 15690.28 595.49 57186.59 88888.00 2001-12-01 15:09:43.951 335 15690.02 595.49 57186.84 88888.00 2001-12-01 15:09:44.951 335 15690.02 595.37 57186.59 88888.00 2001-12-01 15:09:45.951 335 15689.76 595.37 57186.59 88888.00 2001-12-01 15:09:46.951 335 15689.89 595.12 57186.71 88888.00 2001-12-01 15:09:47.951 335 15690.15 595.86 57186.84 88888.00 2001-12-01 15:09:48.951 335 15688.85 594.87 57187.32 88888.00 2001-12-01 15:09:49.951 335 15690.28 595.74 57186.71 88888.00 2001-12-01 15:09:50.951 335 15688.85 595.74 57186.47 88888.00 2001-12-01 15:09:51.951 335 15689.63 595.49 57186.47 88888.00 2001-12-01 15:09:52.951 335 15688.98 595.61 57187.08 88888.00 2001-12-01 15:09:53.951 335 15689.50 595.24 57186.47 88888.00 2001-12-01 15:09:54.951 335 15689.24 595.37 57186.47 88888.00 2001-12-01 15:09:55.951 335 15688.72 595.86 57186.59 88888.00 2001-12-01 15:09:56.951 335 15690.02 595.74 57186.59 88888.00 2001-12-01 15:09:57.951 335 15689.24 595.37 57186.59 88888.00 2001-12-01 15:09:58.951 335 15689.37 595.61 57186.96 88888.00 2001-12-01 15:09:59.951 335 15688.98 595.37 57186.35 88888.00 2001-12-01 15:10:00.951 335 15689.50 595.98 57187.32 88888.00 2001-12-01 15:10:01.951 335 15689.11 595.24 57186.47 88888.00 2001-12-01 15:10:02.951 335 15689.11 595.12 57186.71 88888.00 2001-12-01 15:10:03.951 335 15688.98 594.99 57186.84 88888.00 2001-12-01 15:10:04.951 335 15688.98 595.61 57186.71 88888.00 2001-12-01 15:10:05.951 335 15689.11 594.87 57186.84 88888.00 2001-12-01 15:10:06.951 335 15689.24 595.24 57186.84 88888.00 2001-12-01 15:10:07.951 335 15688.59 594.87 57186.35 88888.00 2001-12-01 15:10:08.951 335 15688.46 595.12 57186.10 88888.00 2001-12-01 15:10:09.951 335 15688.59 596.23 57187.45 88888.00 2001-12-01 15:10:10.951 335 15688.59 594.99 57186.47 88888.00 2001-12-01 15:10:11.951 335 15688.20 595.61 57186.84 88888.00 2001-12-01 15:10:12.951 335 15688.72 594.99 57186.71 88888.00 2001-12-01 15:10:13.951 335 15688.46 594.87 57186.35 88888.00 2001-12-01 15:10:14.951 335 15688.20 595.37 57187.20 88888.00 2001-12-01 15:10:15.951 335 15688.72 594.87 57186.10 88888.00 2001-12-01 15:10:16.951 335 15687.81 594.62 57186.47 88888.00 2001-12-01 15:10:17.951 335 15688.20 595.49 57186.47 88888.00 2001-12-01 15:10:18.951 335 15688.59 594.99 57186.84 88888.00 2001-12-01 15:10:19.951 335 15688.33 594.75 57186.22 88888.00 2001-12-01 15:10:20.951 335 15688.33 594.99 57186.22 88888.00 2001-12-01 15:10:21.951 335 15687.68 594.75 57186.71 88888.00 2001-12-01 15:10:22.951 335 15688.07 594.62 57186.59 88888.00 2001-12-01 15:10:23.951 335 15688.20 594.99 57186.71 88888.00 2001-12-01 15:10:24.951 335 15688.07 595.37 57186.35 88888.00 2001-12-01 15:10:25.951 335 15687.55 594.50 57186.10 88888.00 2001-12-01 15:10:26.951 335 15688.46 594.99 57186.35 88888.00 2001-12-01 15:10:27.951 335 15688.85 594.62 57187.32 88888.00 2001-12-01 15:10:28.951 335 15688.20 594.50 57186.47 88888.00 2001-12-01 15:10:29.951 335 15688.33 595.61 57185.86 88888.00 2001-12-01 15:10:30.951 335 15688.20 594.99 57186.59 88888.00 2001-12-01 15:10:31.951 335 15688.07 595.37 57186.35 88888.00 2001-12-01 15:10:32.951 335 15688.07 595.24 57186.59 88888.00 2001-12-01 15:10:33.951 335 15688.20 594.75 57186.47 88888.00 2001-12-01 15:10:34.951 335 15688.59 594.37 57186.35 88888.00 2001-12-01 15:10:35.951 335 15688.33 594.87 57186.35 88888.00 2001-12-01 15:10:36.951 335 15688.07 595.24 57186.59 88888.00 2001-12-01 15:10:37.951 335 15687.68 595.37 57186.59 88888.00 2001-12-01 15:10:38.951 335 15688.59 594.62 57186.47 88888.00 2001-12-01 15:10:39.951 335 15687.94 594.99 57186.10 88888.00 2001-12-01 15:10:40.951 335 15688.07 595.74 57186.22 88888.00 2001-12-01 15:10:41.951 335 15687.94 595.49 57186.35 88888.00 2001-12-01 15:10:42.951 335 15688.59 595.12 57187.20 88888.00 2001-12-01 15:10:43.951 335 15688.33 595.37 57186.59 88888.00 2001-12-01 15:10:44.951 335 15687.94 595.24 57187.08 88888.00 2001-12-01 15:10:45.951 335 15688.33 595.49 57186.35 88888.00 2001-12-01 15:10:46.951 335 15688.07 595.24 57186.59 88888.00 2001-12-01 15:10:47.951 335 15687.42 594.99 57186.47 88888.00 2001-12-01 15:10:48.951 335 15688.20 595.86 57185.61 88888.00 2001-12-01 15:10:49.951 335 15688.07 595.37 57186.10 88888.00 2001-12-01 15:10:50.951 335 15687.03 595.49 57185.98 88888.00 2001-12-01 15:10:51.951 335 15688.07 594.75 57186.10 88888.00 2001-12-01 15:10:52.951 335 15688.07 595.49 57186.35 88888.00 2001-12-01 15:10:53.951 335 15687.94 595.12 57185.86 88888.00 2001-12-01 15:10:54.951 335 15687.68 595.12 57186.10 88888.00 2001-12-01 15:10:55.951 335 15688.07 595.86 57185.49 88888.00 2001-12-01 15:10:56.951 335 15688.20 594.75 57185.98 88888.00 2001-12-01 15:10:57.951 335 15687.94 595.49 57185.86 88888.00 2001-12-01 15:10:58.951 335 15688.98 595.24 57185.73 88888.00 2001-12-01 15:10:59.951 335 15688.07 595.49 57186.22 88888.00 2001-12-01 15:11:00.951 335 15688.20 595.61 57186.59 88888.00 2001-12-01 15:11:01.951 335 15688.33 595.61 57185.98 88888.00 2001-12-01 15:11:02.951 335 15688.46 594.75 57186.10 88888.00 2001-12-01 15:11:03.951 335 15688.07 595.37 57185.25 88888.00 2001-12-01 15:11:04.951 335 15688.20 595.74 57186.10 88888.00 2001-12-01 15:11:05.951 335 15687.94 595.24 57186.71 88888.00 2001-12-01 15:11:06.951 335 15688.46 595.61 57185.73 88888.00 2001-12-01 15:11:07.951 335 15688.46 595.74 57186.35 88888.00 2001-12-01 15:11:08.951 335 15687.94 595.49 57186.35 88888.00 2001-12-01 15:11:09.951 335 15687.81 595.24 57185.86 88888.00 2001-12-01 15:11:10.951 335 15688.20 595.98 57186.71 88888.00 2001-12-01 15:11:11.951 335 15688.07 595.98 57186.47 88888.00 2001-12-01 15:11:12.951 335 15688.59 595.74 57185.98 88888.00 2001-12-01 15:11:13.951 335 15688.20 595.86 57185.49 88888.00 2001-12-01 15:11:14.951 335 15688.46 595.61 57185.86 88888.00 2001-12-01 15:11:15.951 335 15687.81 595.86 57185.86 88888.00 2001-12-01 15:11:16.951 335 15688.46 595.61 57185.86 88888.00 2001-12-01 15:11:17.951 335 15688.46 595.61 57185.98 88888.00 2001-12-01 15:11:18.951 335 15688.07 595.74 57186.10 88888.00 2001-12-01 15:11:19.951 335 15688.46 595.86 57186.59 88888.00 2001-12-01 15:11:20.951 335 15688.33 595.98 57186.35 88888.00 2001-12-01 15:11:21.951 335 15688.85 595.37 57186.47 88888.00 2001-12-01 15:11:22.951 335 15688.20 594.99 57185.49 88888.00 2001-12-01 15:11:23.951 335 15688.98 595.61 57186.22 88888.00 2001-12-01 15:11:24.951 335 15688.59 595.98 57186.22 88888.00 2001-12-01 15:11:25.951 335 15688.33 595.37 57185.86 88888.00 2001-12-01 15:11:26.951 335 15688.07 595.24 57186.35 88888.00 2001-12-01 15:11:27.951 335 15688.07 595.86 57185.86 88888.00 2001-12-01 15:11:28.951 335 15688.46 595.86 57185.98 88888.00 2001-12-01 15:11:29.951 335 15688.72 595.61 57185.98 88888.00 2001-12-01 15:11:30.951 335 15688.72 596.23 57185.86 88888.00 2001-12-01 15:11:31.951 335 15688.98 595.98 57186.22 88888.00 2001-12-01 15:11:32.951 335 15688.46 596.23 57185.73 88888.00 2001-12-01 15:11:33.951 335 15687.81 595.98 57185.73 88888.00 2001-12-01 15:11:34.951 335 15688.20 595.98 57186.22 88888.00 2001-12-01 15:11:35.951 335 15688.72 595.74 57185.98 88888.00 2001-12-01 15:11:36.951 335 15688.07 595.61 57186.59 88888.00 2001-12-01 15:11:37.951 335 15688.72 595.86 57185.37 88888.00 2001-12-01 15:11:38.951 335 15687.94 595.74 57186.47 88888.00 2001-12-01 15:11:39.951 335 15688.85 595.61 57185.37 88888.00 2001-12-01 15:11:40.951 335 15688.33 595.98 57185.73 88888.00 2001-12-01 15:11:41.951 335 15688.46 595.61 57186.22 88888.00 2001-12-01 15:11:42.951 335 15688.72 595.12 57185.98 88888.00 2001-12-01 15:11:43.951 335 15688.59 595.61 57185.73 88888.00 2001-12-01 15:11:44.951 335 15688.20 595.98 57185.98 88888.00 2001-12-01 15:11:45.951 335 15688.20 595.74 57185.86 88888.00 2001-12-01 15:11:46.951 335 15688.85 595.49 57185.86 88888.00 2001-12-01 15:11:47.951 335 15688.20 595.12 57185.86 88888.00 2001-12-01 15:11:48.951 335 15688.46 595.86 57185.98 88888.00 2001-12-01 15:11:49.951 335 15687.81 595.61 57185.49 88888.00 2001-12-01 15:11:50.951 335 15687.94 595.49 57186.10 88888.00 2001-12-01 15:11:51.951 335 15688.46 596.23 57186.35 88888.00 2001-12-01 15:11:52.951 335 15688.07 596.11 57185.12 88888.00 2001-12-01 15:11:53.951 335 15689.11 595.98 57185.73 88888.00 2001-12-01 15:11:54.951 335 15688.72 595.74 57185.73 88888.00 2001-12-01 15:11:55.951 335 15688.98 595.98 57185.86 88888.00 2001-12-01 15:11:56.951 335 15689.11 596.11 57185.98 88888.00 2001-12-01 15:11:57.951 335 15687.81 595.61 57186.71 88888.00 2001-12-01 15:11:58.951 335 15688.59 596.11 57185.98 88888.00 2001-12-01 15:11:59.951 335 15688.59 596.23 57185.86 88888.00 2001-12-01 15:12:00.951 335 15687.94 595.37 57186.22 88888.00 2001-12-01 15:12:01.951 335 15688.20 595.86 57186.22 88888.00 2001-12-01 15:12:02.951 335 15688.59 595.74 57186.10 88888.00 2001-12-01 15:12:03.951 335 15688.33 596.11 57185.61 88888.00 2001-12-01 15:12:04.951 335 15687.94 595.61 57185.86 88888.00 2001-12-01 15:12:05.951 335 15687.94 595.49 57185.98 88888.00 2001-12-01 15:12:06.951 335 15688.59 596.73 57185.61 88888.00 2001-12-01 15:12:07.951 335 15688.72 596.11 57185.86 88888.00 2001-12-01 15:12:08.951 335 15687.68 596.36 57185.98 88888.00 2001-12-01 15:12:09.951 335 15688.33 595.37 57185.98 88888.00 2001-12-01 15:12:10.951 335 15688.59 595.49 57185.98 88888.00 2001-12-01 15:12:11.951 335 15688.07 596.23 57185.86 88888.00 2001-12-01 15:12:12.951 335 15688.20 595.74 57186.35 88888.00 2001-12-01 15:12:13.951 335 15688.33 595.61 57186.35 88888.00 2001-12-01 15:12:14.951 335 15687.81 596.23 57186.10 88888.00 2001-12-01 15:12:15.951 335 15688.33 596.11 57185.86 88888.00 2001-12-01 15:12:16.951 335 15688.59 595.61 57185.73 88888.00 2001-12-01 15:12:17.951 335 15687.68 596.11 57186.47 88888.00 2001-12-01 15:12:18.951 335 15688.98 595.37 57186.22 88888.00 2001-12-01 15:12:19.951 335 15688.33 595.61 57185.98 88888.00 2001-12-01 15:12:20.951 335 15688.20 596.23 57186.59 88888.00 2001-12-01 15:12:21.951 335 15688.98 595.86 57185.98 88888.00 2001-12-01 15:12:22.951 335 15688.72 595.61 57186.59 88888.00 2001-12-01 15:12:23.951 335 15688.59 595.86 57186.10 88888.00 2001-12-01 15:12:24.951 335 15688.59 595.98 57186.47 88888.00 2001-12-01 15:12:25.951 335 15688.59 595.24 57186.35 88888.00 2001-12-01 15:12:26.951 335 15688.98 595.86 57185.49 88888.00 2001-12-01 15:12:27.951 335 15688.59 596.60 57185.98 88888.00 2001-12-01 15:12:28.951 335 15688.85 595.24 57185.86 88888.00 2001-12-01 15:12:29.951 335 15688.59 595.61 57186.22 88888.00 2001-12-01 15:12:30.951 335 15688.85 595.49 57185.61 88888.00 2001-12-01 15:12:31.951 335 15688.72 596.11 57187.08 88888.00 2001-12-01 15:12:32.951 335 15688.72 595.98 57186.10 88888.00 2001-12-01 15:12:33.951 335 15688.59 595.61 57185.86 88888.00 2001-12-01 15:12:34.951 335 15689.24 596.11 57186.71 88888.00 2001-12-01 15:12:35.951 335 15688.98 595.74 57186.59 88888.00 2001-12-01 15:12:36.951 335 15689.63 595.61 57186.10 88888.00 2001-12-01 15:12:37.951 335 15688.72 595.98 57185.73 88888.00 2001-12-01 15:12:38.951 335 15688.07 595.86 57185.86 88888.00 2001-12-01 15:12:39.951 335 15689.11 595.86 57185.37 88888.00 2001-12-01 15:12:40.951 335 15688.72 596.23 57185.61 88888.00 2001-12-01 15:12:41.951 335 15689.24 596.60 57185.86 88888.00 2001-12-01 15:12:42.951 335 15688.85 596.11 57186.22 88888.00 2001-12-01 15:12:43.951 335 15689.11 595.98 57185.98 88888.00 2001-12-01 15:12:44.951 335 15688.46 596.73 57186.84 88888.00 2001-12-01 15:12:45.951 335 15688.85 596.23 57186.35 88888.00 2001-12-01 15:12:46.951 335 15689.76 595.86 57186.35 88888.00 2001-12-01 15:12:47.951 335 15689.37 595.37 57186.22 88888.00 2001-12-01 15:12:48.951 335 15688.98 595.74 57186.22 88888.00 2001-12-01 15:12:49.951 335 15689.24 596.36 57185.61 88888.00 2001-12-01 15:12:50.951 335 15688.98 596.11 57185.49 88888.00 2001-12-01 15:12:51.951 335 15689.76 596.23 57186.71 88888.00 2001-12-01 15:12:52.951 335 15689.37 596.48 57185.86 88888.00 2001-12-01 15:12:53.951 335 15689.63 596.36 57186.84 88888.00 2001-12-01 15:12:54.951 335 15688.72 596.48 57185.86 88888.00 2001-12-01 15:12:55.951 335 15689.37 595.98 57185.73 88888.00 2001-12-01 15:12:56.951 335 15690.15 595.74 57186.35 88888.00 2001-12-01 15:12:57.951 335 15689.50 596.36 57186.59 88888.00 2001-12-01 15:12:58.951 335 15689.63 596.48 57185.98 88888.00 2001-12-01 15:12:59.951 335 15689.50 596.36 57185.61 88888.00 2001-12-01 15:13:00.951 335 15689.37 596.11 57186.47 88888.00 2001-12-01 15:13:01.951 335 15690.02 595.74 57186.22 88888.00 2001-12-01 15:13:02.951 335 15689.63 595.98 57186.10 88888.00 2001-12-01 15:13:03.951 335 15689.89 596.11 57186.10 88888.00 2001-12-01 15:13:04.951 335 15689.76 596.36 57186.71 88888.00 2001-12-01 15:13:05.951 335 15688.98 595.98 57186.22 88888.00 2001-12-01 15:13:06.951 335 15689.89 596.73 57186.59 88888.00 2001-12-01 15:13:07.951 335 15689.37 596.98 57186.35 88888.00 2001-12-01 15:13:08.951 335 15689.11 596.73 57186.22 88888.00 2001-12-01 15:13:09.951 335 15688.59 595.98 57186.59 88888.00 2001-12-01 15:13:10.951 335 15689.24 596.48 57186.84 88888.00 2001-12-01 15:13:11.951 335 15688.98 595.98 57186.35 88888.00 2001-12-01 15:13:12.951 335 15689.50 596.23 57187.20 88888.00 2001-12-01 15:13:13.951 335 15688.98 596.48 57186.96 88888.00 2001-12-01 15:13:14.951 335 15689.24 596.36 57186.59 88888.00 2001-12-01 15:13:15.951 335 15688.85 596.48 57186.47 88888.00 2001-12-01 15:13:16.951 335 15688.59 596.60 57186.10 88888.00 2001-12-01 15:13:17.951 335 15688.85 596.98 57186.71 88888.00 2001-12-01 15:13:18.951 335 15688.98 596.85 57186.84 88888.00 2001-12-01 15:13:19.951 335 15689.50 596.60 57185.86 88888.00 2001-12-01 15:13:20.951 335 15689.11 596.98 57187.20 88888.00 2001-12-01 15:13:21.951 335 15689.11 596.48 57186.47 88888.00 2001-12-01 15:13:22.951 335 15689.50 596.23 57186.59 88888.00 2001-12-01 15:13:23.951 335 15688.72 596.60 57187.20 88888.00 2001-12-01 15:13:24.951 335 15690.15 597.10 57186.47 88888.00 2001-12-01 15:13:25.951 335 15689.89 596.36 57186.84 88888.00 2001-12-01 15:13:26.951 335 15689.11 596.36 57186.22 88888.00 2001-12-01 15:13:27.951 335 15688.98 596.60 57186.47 88888.00 2001-12-01 15:13:28.951 335 15689.76 596.60 57186.22 88888.00 2001-12-01 15:13:29.951 335 15689.24 596.98 57186.35 88888.00 2001-12-01 15:13:30.951 335 15689.37 596.73 57185.61 88888.00 2001-12-01 15:13:31.951 335 15688.98 597.22 57186.35 88888.00 2001-12-01 15:13:32.951 335 15689.37 596.11 57185.98 88888.00 2001-12-01 15:13:33.951 335 15688.72 596.85 57186.35 88888.00 2001-12-01 15:13:34.951 335 15688.98 595.74 57186.10 88888.00 2001-12-01 15:13:35.951 335 15689.76 596.98 57186.84 88888.00 2001-12-01 15:13:36.951 335 15689.11 596.85 57186.71 88888.00 2001-12-01 15:13:37.951 335 15688.59 597.35 57186.22 88888.00 2001-12-01 15:13:38.951 335 15688.85 596.73 57186.59 88888.00 2001-12-01 15:13:39.951 335 15688.72 597.10 57186.59 88888.00 2001-12-01 15:13:40.951 335 15689.24 596.60 57186.10 88888.00 2001-12-01 15:13:41.951 335 15689.11 596.48 57186.10 88888.00 2001-12-01 15:13:42.951 335 15689.37 596.48 57186.47 88888.00 2001-12-01 15:13:43.951 335 15689.37 597.47 57186.10 88888.00 2001-12-01 15:13:44.951 335 15688.72 596.85 57186.47 88888.00 2001-12-01 15:13:45.951 335 15688.85 597.10 57185.73 88888.00 2001-12-01 15:13:46.951 335 15688.59 596.48 57186.47 88888.00 2001-12-01 15:13:47.951 335 15689.24 597.10 57186.10 88888.00 2001-12-01 15:13:48.951 335 15688.85 597.10 57186.22 88888.00 2001-12-01 15:13:49.951 335 15688.98 596.48 57186.35 88888.00 2001-12-01 15:13:50.951 335 15688.85 596.98 57185.98 88888.00 2001-12-01 15:13:51.951 335 15688.85 597.10 57185.98 88888.00 2001-12-01 15:13:52.951 335 15689.11 596.73 57186.47 88888.00 2001-12-01 15:13:53.951 335 15689.24 596.98 57185.61 88888.00 2001-12-01 15:13:54.951 335 15689.50 597.22 57185.98 88888.00 2001-12-01 15:13:55.951 335 15689.63 596.60 57186.10 88888.00 2001-12-01 15:13:56.951 335 15688.98 597.35 57186.22 88888.00 2001-12-01 15:13:57.951 335 15689.37 596.98 57186.47 88888.00 2001-12-01 15:13:58.951 335 15689.24 596.98 57186.59 88888.00 2001-12-01 15:13:59.951 335 15689.37 596.98 57186.84 88888.00 2001-12-01 15:14:00.951 335 15689.50 597.10 57186.22 88888.00 2001-12-01 15:14:01.951 335 15689.37 597.84 57186.47 88888.00 2001-12-01 15:14:02.951 335 15689.37 597.72 57186.84 88888.00 2001-12-01 15:14:03.951 335 15689.37 596.85 57186.59 88888.00 2001-12-01 15:14:04.951 335 15689.76 596.85 57186.22 88888.00 2001-12-01 15:14:05.951 335 15690.02 597.59 57185.98 88888.00 2001-12-01 15:14:06.951 335 15689.76 597.35 57185.37 88888.00 2001-12-01 15:14:07.951 335 15690.54 597.47 57186.35 88888.00 2001-12-01 15:14:08.951 335 15689.37 597.22 57185.73 88888.00 2001-12-01 15:14:09.951 335 15689.89 597.47 57186.22 88888.00 2001-12-01 15:14:10.951 335 15689.76 597.22 57185.86 88888.00 2001-12-01 15:14:11.951 335 15690.02 597.35 57186.22 88888.00 2001-12-01 15:14:12.951 335 15689.89 597.47 57186.35 88888.00 2001-12-01 15:14:13.951 335 15689.63 597.22 57186.59 88888.00 2001-12-01 15:14:14.951 335 15689.37 597.84 57186.10 88888.00 2001-12-01 15:14:15.951 335 15689.89 598.09 57186.10 88888.00 2001-12-01 15:14:16.951 335 15689.63 597.59 57186.22 88888.00 2001-12-01 15:14:17.951 335 15689.89 596.85 57186.71 88888.00 2001-12-01 15:14:18.951 335 15690.41 597.35 57186.84 88888.00 2001-12-01 15:14:19.951 335 15690.28 597.35 57186.22 88888.00 2001-12-01 15:14:20.951 335 15690.15 596.73 57186.59 88888.00 2001-12-01 15:14:21.951 335 15690.02 597.35 57186.22 88888.00 2001-12-01 15:14:22.951 335 15690.28 597.59 57186.59 88888.00 2001-12-01 15:14:23.951 335 15690.28 596.98 57186.71 88888.00 2001-12-01 15:14:24.951 335 15690.80 597.84 57186.22 88888.00 2001-12-01 15:14:25.951 335 15690.54 597.84 57186.10 88888.00 2001-12-01 15:14:26.951 335 15690.80 596.98 57186.47 88888.00 2001-12-01 15:14:27.951 335 15690.15 597.84 57186.59 88888.00 2001-12-01 15:14:28.951 335 15689.89 598.09 57186.22 88888.00 2001-12-01 15:14:29.951 335 15690.93 597.47 57186.10 88888.00 2001-12-01 15:14:30.951 335 15689.76 598.09 57185.61 88888.00 2001-12-01 15:14:31.951 335 15690.15 597.97 57186.59 88888.00 2001-12-01 15:14:32.951 335 15690.41 597.47 57186.10 88888.00 2001-12-01 15:14:33.951 335 15690.54 597.35 57186.35 88888.00 2001-12-01 15:14:34.951 335 15690.28 597.22 57186.59 88888.00 2001-12-01 15:14:35.951 335 15690.41 597.72 57185.98 88888.00 2001-12-01 15:14:36.951 335 15690.28 597.22 57186.59 88888.00 2001-12-01 15:14:37.951 335 15690.67 598.21 57186.35 88888.00 2001-12-01 15:14:38.951 335 15690.67 597.35 57187.20 88888.00 2001-12-01 15:14:39.951 335 15690.80 597.84 57186.71 88888.00 2001-12-01 15:14:40.951 335 15690.80 597.59 57186.84 88888.00 2001-12-01 15:14:41.951 335 15690.15 597.97 57186.47 88888.00 2001-12-01 15:14:42.951 335 15690.54 598.46 57186.35 88888.00 2001-12-01 15:14:43.951 335 15690.54 597.59 57186.35 88888.00 2001-12-01 15:14:44.951 335 15690.80 597.97 57186.59 88888.00 2001-12-01 15:14:45.951 335 15690.80 597.59 57186.84 88888.00 2001-12-01 15:14:46.951 335 15690.15 597.10 57186.59 88888.00 2001-12-01 15:14:47.951 335 15690.54 597.72 57186.84 88888.00 2001-12-01 15:14:48.951 335 15689.76 598.21 57186.10 88888.00 2001-12-01 15:14:49.951 335 15690.15 597.72 57186.47 88888.00 2001-12-01 15:14:50.951 335 15690.41 597.97 57185.98 88888.00 2001-12-01 15:14:51.951 335 15690.15 597.47 57186.47 88888.00 2001-12-01 15:14:52.951 335 15690.28 597.59 57186.84 88888.00 2001-12-01 15:14:53.951 335 15690.28 596.98 57186.35 88888.00 2001-12-01 15:14:54.951 335 15690.28 598.09 57186.47 88888.00 2001-12-01 15:14:55.951 335 15690.28 597.72 57186.71 88888.00 2001-12-01 15:14:56.951 335 15690.28 597.97 57186.35 88888.00 2001-12-01 15:14:57.951 335 15690.15 598.59 57186.10 88888.00 2001-12-01 15:14:58.951 335 15690.28 597.59 57186.47 88888.00 2001-12-01 15:14:59.951 335 15691.19 597.47 57186.47 88888.00 2001-12-01 15:15:00.951 335 15690.67 597.59 57186.96 88888.00 2001-12-01 15:15:01.951 335 15690.15 597.10 57186.35 88888.00 2001-12-01 15:15:02.951 335 15689.89 598.09 57186.35 88888.00 2001-12-01 15:15:03.951 335 15689.63 596.98 57186.47 88888.00 2001-12-01 15:15:04.951 335 15690.67 597.72 57186.47 88888.00 2001-12-01 15:15:05.951 335 15690.41 597.35 57186.47 88888.00 2001-12-01 15:15:06.951 335 15690.41 597.72 57187.20 88888.00 2001-12-01 15:15:07.951 335 15690.41 597.35 57185.73 88888.00 2001-12-01 15:15:08.951 335 15690.80 597.47 57185.61 88888.00 2001-12-01 15:15:09.951 335 15690.54 597.47 57185.98 88888.00 2001-12-01 15:15:10.951 335 15690.28 598.34 57186.47 88888.00 2001-12-01 15:15:11.951 335 15690.54 597.35 57186.71 88888.00 2001-12-01 15:15:12.951 335 15690.80 597.22 57186.22 88888.00 2001-12-01 15:15:13.951 335 15690.93 597.22 57186.10 88888.00 2001-12-01 15:15:14.951 335 15690.80 597.22 57186.22 88888.00 2001-12-01 15:15:15.951 335 15690.54 597.10 57186.10 88888.00 2001-12-01 15:15:16.951 335 15691.45 597.10 57186.59 88888.00 2001-12-01 15:15:17.951 335 15691.06 597.84 57185.86 88888.00 2001-12-01 15:15:18.951 335 15689.37 597.72 57185.61 88888.00 2001-12-01 15:15:19.951 335 15690.67 597.97 57185.98 88888.00 2001-12-01 15:15:20.951 335 15690.41 597.84 57186.59 88888.00 2001-12-01 15:15:21.951 335 15690.54 597.72 57186.59 88888.00 2001-12-01 15:15:22.951 335 15690.41 597.35 57185.86 88888.00 2001-12-01 15:15:23.951 335 15691.06 598.34 57186.10 88888.00 2001-12-01 15:15:24.951 335 15690.15 597.59 57186.71 88888.00 2001-12-01 15:15:25.951 335 15691.06 597.97 57186.71 88888.00 2001-12-01 15:15:26.951 335 15690.80 597.22 57185.98 88888.00 2001-12-01 15:15:27.951 335 15690.02 597.97 57186.59 88888.00 2001-12-01 15:15:28.951 335 15690.02 597.72 57186.59 88888.00 2001-12-01 15:15:29.951 335 15689.76 597.59 57186.47 88888.00 2001-12-01 15:15:30.951 335 15690.54 597.35 57186.10 88888.00 2001-12-01 15:15:31.951 335 15689.89 597.47 57186.22 88888.00 2001-12-01 15:15:32.951 335 15690.67 597.35 57185.73 88888.00 2001-12-01 15:15:33.951 335 15690.93 597.22 57186.10 88888.00 2001-12-01 15:15:34.951 335 15690.93 598.09 57186.10 88888.00 2001-12-01 15:15:35.951 335 15690.02 597.59 57186.47 88888.00 2001-12-01 15:15:36.951 335 15689.76 596.85 57186.10 88888.00 2001-12-01 15:15:37.951 335 15690.28 597.84 57185.25 88888.00 2001-12-01 15:15:38.951 335 15690.28 597.72 57186.22 88888.00 2001-12-01 15:15:39.951 335 15690.15 597.59 57186.10 88888.00 2001-12-01 15:15:40.951 335 15690.28 597.22 57186.47 88888.00 2001-12-01 15:15:41.951 335 15690.02 597.59 57186.22 88888.00 2001-12-01 15:15:42.951 335 15691.06 597.97 57186.10 88888.00 2001-12-01 15:15:43.951 335 15690.28 597.72 57185.73 88888.00 2001-12-01 15:15:44.951 335 15690.80 597.47 57185.86 88888.00 2001-12-01 15:15:45.951 335 15690.67 598.34 57186.22 88888.00 2001-12-01 15:15:46.951 335 15690.54 598.21 57186.84 88888.00 2001-12-01 15:15:47.951 335 15689.89 597.47 57185.98 88888.00 2001-12-01 15:15:48.951 335 15690.02 597.72 57185.86 88888.00 2001-12-01 15:15:49.951 335 15690.67 597.59 57186.10 88888.00 2001-12-01 15:15:50.951 335 15689.76 597.59 57185.86 88888.00 2001-12-01 15:15:51.951 335 15690.28 597.84 57185.61 88888.00 2001-12-01 15:15:52.951 335 15690.41 597.84 57185.73 88888.00 2001-12-01 15:15:53.951 335 15689.89 597.59 57185.86 88888.00 2001-12-01 15:15:54.951 335 15690.41 597.59 57186.10 88888.00 2001-12-01 15:15:55.951 335 15690.02 597.47 57185.98 88888.00 2001-12-01 15:15:56.951 335 15690.02 597.35 57186.22 88888.00 2001-12-01 15:15:57.951 335 15689.76 597.72 57185.73 88888.00 2001-12-01 15:15:58.951 335 15690.41 597.35 57185.61 88888.00 2001-12-01 15:15:59.951 335 15690.28 597.72 57186.71 88888.00 2001-12-01 15:16:00.951 335 15690.28 597.84 57185.73 88888.00 2001-12-01 15:16:01.951 335 15689.76 597.84 57185.73 88888.00 2001-12-01 15:16:02.951 335 15689.37 598.59 57185.49 88888.00 2001-12-01 15:16:03.951 335 15689.24 598.34 57185.61 88888.00 2001-12-01 15:16:04.951 335 15690.02 598.09 57185.61 88888.00 2001-12-01 15:16:05.951 335 15689.63 598.46 57185.61 88888.00 2001-12-01 15:16:06.951 335 15689.50 598.21 57185.00 88888.00 2001-12-01 15:16:07.951 335 15689.76 598.46 57185.73 88888.00 2001-12-01 15:16:08.951 335 15689.63 597.22 57185.49 88888.00 2001-12-01 15:16:09.951 335 15689.37 598.34 57186.10 88888.00 2001-12-01 15:16:10.951 335 15689.50 598.21 57185.61 88888.00 2001-12-01 15:16:11.951 335 15689.76 598.34 57185.98 88888.00 2001-12-01 15:16:12.951 335 15689.24 598.59 57185.86 88888.00 2001-12-01 15:16:13.951 335 15689.50 598.34 57185.00 88888.00 2001-12-01 15:16:14.951 335 15689.37 598.59 57186.10 88888.00 2001-12-01 15:16:15.951 335 15689.37 598.09 57185.49 88888.00 2001-12-01 15:16:16.951 335 15689.63 598.09 57185.61 88888.00 2001-12-01 15:16:17.951 335 15689.37 597.84 57185.61 88888.00 2001-12-01 15:16:18.951 335 15689.37 598.34 57185.61 88888.00 2001-12-01 15:16:19.951 335 15690.28 598.34 57185.98 88888.00 2001-12-01 15:16:20.951 335 15690.28 598.21 57186.10 88888.00 2001-12-01 15:16:21.951 335 15689.63 598.09 57185.86 88888.00 2001-12-01 15:16:22.951 335 15689.76 597.84 57185.73 88888.00 2001-12-01 15:16:23.951 335 15688.85 598.09 57185.49 88888.00 2001-12-01 15:16:24.951 335 15689.37 598.71 57186.10 88888.00 2001-12-01 15:16:25.951 335 15689.11 598.09 57185.86 88888.00 2001-12-01 15:16:26.951 335 15689.50 597.22 57185.61 88888.00 2001-12-01 15:16:27.951 335 15689.24 598.46 57185.12 88888.00 2001-12-01 15:16:28.951 335 15689.11 598.59 57185.61 88888.00 2001-12-01 15:16:29.951 335 15689.63 597.97 57185.73 88888.00 2001-12-01 15:16:30.951 335 15689.50 598.09 57185.61 88888.00 2001-12-01 15:16:31.951 335 15689.24 598.83 57186.22 88888.00 2001-12-01 15:16:32.951 335 15689.76 598.59 57185.49 88888.00 2001-12-01 15:16:33.951 335 15689.63 598.34 57185.73 88888.00 2001-12-01 15:16:34.951 335 15689.24 598.34 57185.61 88888.00 2001-12-01 15:16:35.951 335 15688.98 597.97 57185.98 88888.00 2001-12-01 15:16:36.951 335 15688.85 598.09 57185.98 88888.00 2001-12-01 15:16:37.951 335 15689.24 598.71 57186.10 88888.00 2001-12-01 15:16:38.951 335 15689.37 597.84 57185.25 88888.00 2001-12-01 15:16:39.951 335 15689.89 597.97 57185.49 88888.00 2001-12-01 15:16:40.951 335 15689.50 598.09 57185.98 88888.00 2001-12-01 15:16:41.951 335 15689.24 598.34 57185.86 88888.00 2001-12-01 15:16:42.951 335 15689.37 598.46 57186.22 88888.00 2001-12-01 15:16:43.951 335 15689.63 598.09 57185.86 88888.00 2001-12-01 15:16:44.951 335 15689.63 598.21 57185.12 88888.00 2001-12-01 15:16:45.951 335 15689.11 598.46 57185.37 88888.00 2001-12-01 15:16:46.951 335 15689.76 598.09 57184.88 88888.00 2001-12-01 15:16:47.951 335 15689.50 598.59 57185.61 88888.00 2001-12-01 15:16:48.951 335 15689.63 598.46 57186.10 88888.00 2001-12-01 15:16:49.951 335 15688.98 598.59 57185.86 88888.00 2001-12-01 15:16:50.951 335 15689.50 598.46 57185.86 88888.00 2001-12-01 15:16:51.951 335 15689.50 598.46 57185.25 88888.00 2001-12-01 15:16:52.951 335 15689.37 598.09 57185.86 88888.00 2001-12-01 15:16:53.951 335 15688.85 598.96 57185.61 88888.00 2001-12-01 15:16:54.951 335 15689.76 598.46 57185.86 88888.00 2001-12-01 15:16:55.951 335 15689.24 598.96 57186.35 88888.00 2001-12-01 15:16:56.951 335 15688.85 598.46 57185.61 88888.00 2001-12-01 15:16:57.951 335 15689.50 598.59 57185.49 88888.00 2001-12-01 15:16:58.951 335 15689.63 598.83 57185.49 88888.00 2001-12-01 15:16:59.951 335 15689.63 597.97 57185.00 88888.00 2001-12-01 15:17:00.951 335 15689.37 598.71 57185.98 88888.00 2001-12-01 15:17:01.951 335 15689.50 598.71 57184.88 88888.00 2001-12-01 15:17:02.951 335 15689.11 598.46 57185.61 88888.00 2001-12-01 15:17:03.951 335 15690.28 598.34 57185.61 88888.00 2001-12-01 15:17:04.951 335 15689.11 598.21 57185.37 88888.00 2001-12-01 15:17:05.951 335 15689.37 598.59 57185.86 88888.00 2001-12-01 15:17:06.951 335 15689.24 598.34 57185.61 88888.00 2001-12-01 15:17:07.951 335 15688.72 598.46 57185.37 88888.00 2001-12-01 15:17:08.951 335 15689.76 598.59 57185.37 88888.00 2001-12-01 15:17:09.951 335 15688.59 598.71 57185.37 88888.00 2001-12-01 15:17:10.951 335 15688.85 599.08 57186.10 88888.00 2001-12-01 15:17:11.951 335 15689.11 598.71 57185.73 88888.00 2001-12-01 15:17:12.951 335 15688.98 597.97 57186.10 88888.00 2001-12-01 15:17:13.951 335 15689.24 598.59 57185.98 88888.00 2001-12-01 15:17:14.951 335 15689.11 598.21 57185.00 88888.00 2001-12-01 15:17:15.951 335 15690.02 598.96 57185.86 88888.00 2001-12-01 15:17:16.951 335 15689.50 598.34 57185.49 88888.00 2001-12-01 15:17:17.951 335 15689.11 598.71 57185.37 88888.00 2001-12-01 15:17:18.951 335 15689.11 597.97 57185.12 88888.00 2001-12-01 15:17:19.951 335 15689.76 598.71 57186.22 88888.00 2001-12-01 15:17:20.951 335 15688.85 598.59 57185.49 88888.00 2001-12-01 15:17:21.951 335 15689.63 598.71 57185.37 88888.00 2001-12-01 15:17:22.951 335 15689.11 599.20 57185.61 88888.00 2001-12-01 15:17:23.951 335 15688.98 598.83 57185.61 88888.00 2001-12-01 15:17:24.951 335 15688.59 598.83 57185.00 88888.00 2001-12-01 15:17:25.951 335 15689.11 599.08 57185.73 88888.00 2001-12-01 15:17:26.951 335 15689.24 599.33 57185.00 88888.00 2001-12-01 15:17:27.951 335 15689.24 598.83 57185.12 88888.00 2001-12-01 15:17:28.951 335 15689.63 597.97 57185.49 88888.00 2001-12-01 15:17:29.951 335 15689.50 599.08 57185.98 88888.00 2001-12-01 15:17:30.951 335 15688.98 598.46 57185.49 88888.00 2001-12-01 15:17:31.951 335 15689.24 598.46 57185.00 88888.00 2001-12-01 15:17:32.951 335 15688.46 598.59 57185.49 88888.00 2001-12-01 15:17:33.951 335 15689.76 598.59 57185.12 88888.00 2001-12-01 15:17:34.951 335 15688.98 599.08 57185.49 88888.00 2001-12-01 15:17:35.951 335 15689.11 598.96 57185.25 88888.00 2001-12-01 15:17:36.951 335 15688.85 598.59 57184.88 88888.00 2001-12-01 15:17:37.951 335 15689.24 599.45 57185.12 88888.00 2001-12-01 15:17:38.951 335 15689.37 598.71 57185.61 88888.00 2001-12-01 15:17:39.951 335 15689.11 598.09 57185.49 88888.00 2001-12-01 15:17:40.951 335 15688.72 598.34 57185.00 88888.00 2001-12-01 15:17:41.951 335 15688.72 598.96 57185.12 88888.00 2001-12-01 15:17:42.951 335 15688.85 598.83 57185.12 88888.00 2001-12-01 15:17:43.951 335 15688.98 598.96 57185.37 88888.00 2001-12-01 15:17:44.951 335 15689.37 599.45 57185.00 88888.00 2001-12-01 15:17:45.951 335 15688.98 599.45 57185.73 88888.00 2001-12-01 15:17:46.951 335 15689.11 598.83 57185.49 88888.00 2001-12-01 15:17:47.951 335 15688.33 598.83 57185.61 88888.00 2001-12-01 15:17:48.951 335 15688.72 598.96 57185.25 88888.00 2001-12-01 15:17:49.951 335 15688.98 598.71 57185.49 88888.00 2001-12-01 15:17:50.951 335 15688.72 598.59 57185.73 88888.00 2001-12-01 15:17:51.951 335 15689.11 598.59 57185.61 88888.00 2001-12-01 15:17:52.951 335 15688.33 599.20 57185.49 88888.00 2001-12-01 15:17:53.951 335 15688.59 598.71 57184.64 88888.00 2001-12-01 15:17:54.951 335 15688.59 598.83 57185.37 88888.00 2001-12-01 15:17:55.951 335 15688.46 598.71 57184.64 88888.00 2001-12-01 15:17:56.951 335 15688.72 598.83 57185.12 88888.00 2001-12-01 15:17:57.951 335 15687.81 598.71 57185.25 88888.00 2001-12-01 15:17:58.951 335 15688.46 598.96 57185.25 88888.00 2001-12-01 15:17:59.951 335 15688.20 598.83 57184.88 88888.00 2001-12-01 15:18:00.951 335 15687.94 598.09 57185.25 88888.00 2001-12-01 15:18:01.951 335 15687.81 598.71 57185.00 88888.00 2001-12-01 15:18:02.951 335 15687.55 598.34 57185.61 88888.00 2001-12-01 15:18:03.951 335 15687.81 598.34 57185.37 88888.00 2001-12-01 15:18:04.951 335 15688.07 598.34 57185.86 88888.00 2001-12-01 15:18:05.951 335 15687.81 598.59 57185.37 88888.00 2001-12-01 15:18:06.951 335 15687.68 598.09 57185.12 88888.00 2001-12-01 15:18:07.951 335 15688.20 597.97 57184.51 88888.00 2001-12-01 15:18:08.951 335 15687.81 597.47 57184.88 88888.00 2001-12-01 15:18:09.951 335 15687.42 598.83 57185.12 88888.00 2001-12-01 15:18:10.951 335 15688.20 598.34 57185.25 88888.00 2001-12-01 15:18:11.951 335 15687.81 598.21 57184.88 88888.00 2001-12-01 15:18:12.951 335 15688.20 598.46 57185.00 88888.00 2001-12-01 15:18:13.951 335 15688.07 598.09 57185.00 88888.00 2001-12-01 15:18:14.951 335 15687.94 598.21 57184.64 88888.00 2001-12-01 15:18:15.951 335 15687.68 598.09 57184.88 88888.00 2001-12-01 15:18:16.951 335 15688.07 597.59 57184.51 88888.00 2001-12-01 15:18:17.951 335 15688.98 597.97 57184.51 88888.00 2001-12-01 15:18:18.951 335 15688.33 598.46 57184.76 88888.00 2001-12-01 15:18:19.951 335 15688.59 598.09 57184.51 88888.00 2001-12-01 15:18:20.951 335 15688.85 598.21 57184.76 88888.00 2001-12-01 15:18:21.951 335 15688.98 597.84 57185.25 88888.00 2001-12-01 15:18:22.951 335 15688.98 597.35 57185.00 88888.00 2001-12-01 15:18:23.951 335 15689.37 597.97 57184.64 88888.00 2001-12-01 15:18:24.951 335 15689.50 597.97 57184.76 88888.00 2001-12-01 15:18:25.951 335 15689.11 597.97 57185.12 88888.00 2001-12-01 15:18:26.951 335 15688.72 597.97 57185.12 88888.00 2001-12-01 15:18:27.951 335 15689.63 597.59 57184.51 88888.00 2001-12-01 15:18:28.951 335 15688.07 597.72 57184.76 88888.00 2001-12-01 15:18:29.951 335 15689.50 597.59 57184.76 88888.00 2001-12-01 15:18:30.951 335 15689.24 597.59 57184.39 88888.00 2001-12-01 15:18:31.951 335 15689.63 597.84 57185.00 88888.00 2001-12-01 15:18:32.951 335 15689.11 597.35 57185.37 88888.00 2001-12-01 15:18:33.951 335 15690.15 597.59 57184.88 88888.00 2001-12-01 15:18:34.951 335 15689.37 597.35 57185.00 88888.00 2001-12-01 15:18:35.951 335 15689.63 598.09 57184.76 88888.00 2001-12-01 15:18:36.951 335 15689.63 597.35 57184.51 88888.00 2001-12-01 15:18:37.951 335 15689.24 598.21 57184.76 88888.00 2001-12-01 15:18:38.951 335 15689.63 598.59 57184.88 88888.00 2001-12-01 15:18:39.951 335 15689.37 597.47 57184.51 88888.00 2001-12-01 15:18:40.951 335 15689.50 598.34 57184.27 88888.00 2001-12-01 15:18:41.951 335 15689.50 597.84 57184.51 88888.00 2001-12-01 15:18:42.951 335 15689.76 597.97 57184.88 88888.00 2001-12-01 15:18:43.951 335 15690.15 597.35 57185.00 88888.00 2001-12-01 15:18:44.951 335 15690.28 598.59 57184.39 88888.00 2001-12-01 15:18:45.951 335 15689.76 597.84 57184.64 88888.00 2001-12-01 15:18:46.951 335 15689.37 598.21 57185.12 88888.00 2001-12-01 15:18:47.951 335 15690.15 597.97 57184.39 88888.00 2001-12-01 15:18:48.951 335 15689.50 597.59 57185.00 88888.00 2001-12-01 15:18:49.951 335 15689.76 598.59 57184.64 88888.00 2001-12-01 15:18:50.951 335 15689.24 597.35 57184.51 88888.00 2001-12-01 15:18:51.951 335 15689.76 597.72 57184.14 88888.00 2001-12-01 15:18:52.951 335 15689.63 597.72 57184.88 88888.00 2001-12-01 15:18:53.951 335 15690.15 597.97 57184.64 88888.00 2001-12-01 15:18:54.951 335 15689.24 597.72 57184.02 88888.00 2001-12-01 15:18:55.951 335 15690.41 597.72 57185.00 88888.00 2001-12-01 15:18:56.951 335 15689.37 597.10 57184.88 88888.00 2001-12-01 15:18:57.951 335 15689.89 597.47 57184.64 88888.00 2001-12-01 15:18:58.951 335 15689.76 598.09 57184.39 88888.00 2001-12-01 15:18:59.951 335 15690.28 598.09 57185.00 88888.00 2001-12-01 15:19:00.951 335 15690.15 597.59 57184.76 88888.00 2001-12-01 15:19:01.951 335 15689.89 597.22 57185.00 88888.00 2001-12-01 15:19:02.951 335 15690.15 597.84 57184.88 88888.00 2001-12-01 15:19:03.951 335 15689.37 597.47 57184.76 88888.00 2001-12-01 15:19:04.951 335 15688.98 597.97 57184.39 88888.00 2001-12-01 15:19:05.951 335 15689.24 598.21 57184.27 88888.00 2001-12-01 15:19:06.951 335 15690.15 597.59 57184.64 88888.00 2001-12-01 15:19:07.951 335 15689.50 597.59 57184.14 88888.00 2001-12-01 15:19:08.951 335 15688.98 597.97 57184.64 88888.00 2001-12-01 15:19:09.951 335 15690.02 596.98 57184.76 88888.00 2001-12-01 15:19:10.951 335 15689.63 597.97 57184.88 88888.00 2001-12-01 15:19:11.951 335 15688.72 597.84 57184.02 88888.00 2001-12-01 15:19:12.951 335 15688.98 597.47 57184.64 88888.00 2001-12-01 15:19:13.951 335 15688.85 596.85 57185.25 88888.00 2001-12-01 15:19:14.951 335 15689.11 597.59 57184.39 88888.00 2001-12-01 15:19:15.951 335 15689.76 598.34 57184.64 88888.00 2001-12-01 15:19:16.951 335 15689.89 597.97 57184.27 88888.00 2001-12-01 15:19:17.951 335 15689.37 597.72 57184.27 88888.00 2001-12-01 15:19:18.951 335 15689.37 597.59 57184.39 88888.00 2001-12-01 15:19:19.951 335 15688.98 597.35 57184.39 88888.00 2001-12-01 15:19:20.951 335 15689.24 597.84 57184.88 88888.00 2001-12-01 15:19:21.951 335 15689.11 597.84 57184.51 88888.00 2001-12-01 15:19:22.951 335 15689.11 596.85 57184.64 88888.00 2001-12-01 15:19:23.951 335 15689.50 598.09 57183.54 88888.00 2001-12-01 15:19:24.951 335 15689.50 597.10 57184.27 88888.00 2001-12-01 15:19:25.951 335 15689.24 598.46 57184.39 88888.00 2001-12-01 15:19:26.951 335 15689.50 597.35 57184.27 88888.00 2001-12-01 15:19:27.951 335 15689.37 597.72 57184.14 88888.00 2001-12-01 15:19:28.951 335 15689.37 596.85 57184.39 88888.00 2001-12-01 15:19:29.951 335 15689.50 597.22 57184.64 88888.00 2001-12-01 15:19:30.951 335 15690.15 597.47 57185.12 88888.00 2001-12-01 15:19:31.951 335 15688.72 597.10 57185.00 88888.00 2001-12-01 15:19:32.951 335 15689.24 596.48 57184.51 88888.00 2001-12-01 15:19:33.951 335 15688.72 596.98 57184.88 88888.00 2001-12-01 15:19:34.951 335 15689.11 597.35 57184.88 88888.00 2001-12-01 15:19:35.951 335 15689.37 597.72 57184.39 88888.00 2001-12-01 15:19:36.951 335 15688.98 597.35 57184.14 88888.00 2001-12-01 15:19:37.951 335 15689.11 597.47 57184.76 88888.00 2001-12-01 15:19:38.951 335 15689.76 597.10 57184.76 88888.00 2001-12-01 15:19:39.951 335 15689.24 597.10 57184.51 88888.00 2001-12-01 15:19:40.951 335 15688.33 597.35 57184.51 88888.00 2001-12-01 15:19:41.951 335 15688.85 597.22 57184.39 88888.00 2001-12-01 15:19:42.951 335 15688.85 597.10 57184.51 88888.00 2001-12-01 15:19:43.951 335 15688.33 598.09 57183.90 88888.00 2001-12-01 15:19:44.951 335 15688.59 597.10 57184.76 88888.00 2001-12-01 15:19:45.951 335 15689.89 597.35 57184.02 88888.00 2001-12-01 15:19:46.951 335 15688.72 596.98 57184.02 88888.00 2001-12-01 15:19:47.951 335 15688.85 597.84 57184.64 88888.00 2001-12-01 15:19:48.951 335 15688.85 597.35 57184.51 88888.00 2001-12-01 15:19:49.951 335 15688.85 597.22 57184.14 88888.00 2001-12-01 15:19:50.951 335 15688.59 597.47 57184.51 88888.00 2001-12-01 15:19:51.951 335 15688.85 596.98 57184.64 88888.00 2001-12-01 15:19:52.951 335 15688.72 597.10 57184.51 88888.00 2001-12-01 15:19:53.951 335 15688.20 597.22 57184.39 88888.00 2001-12-01 15:19:54.951 335 15688.72 596.85 57184.51 88888.00 2001-12-01 15:19:55.951 335 15688.85 597.22 57184.02 88888.00 2001-12-01 15:19:56.951 335 15688.33 597.22 57184.76 88888.00 2001-12-01 15:19:57.951 335 15688.20 597.22 57185.12 88888.00 2001-12-01 15:19:58.951 335 15688.59 596.60 57184.64 88888.00 2001-12-01 15:19:59.951 335 15688.20 596.48 57184.51 88888.00 2001-12-01 15:20:00.951 335 15689.50 597.22 57183.66 88888.00 2001-12-01 15:20:01.951 335 15688.59 597.22 57184.88 88888.00 2001-12-01 15:20:02.951 335 15688.46 596.98 57184.64 88888.00 2001-12-01 15:20:03.951 335 15688.85 596.60 57183.66 88888.00 2001-12-01 15:20:04.951 335 15689.11 596.98 57184.14 88888.00 2001-12-01 15:20:05.951 335 15688.72 596.85 57184.14 88888.00 2001-12-01 15:20:06.951 335 15688.85 597.10 57184.27 88888.00 2001-12-01 15:20:07.951 335 15689.50 598.09 57183.78 88888.00 2001-12-01 15:20:09.951 335 15688.72 597.35 57184.64 88888.00 2001-12-01 15:20:10.951 335 15689.37 597.35 57183.90 88888.00 2001-12-01 15:20:11.951 335 15689.37 596.48 57184.76 88888.00 2001-12-01 15:20:12.951 335 15688.72 596.98 57183.78 88888.00 2001-12-01 15:20:13.951 335 15689.50 597.10 57184.14 88888.00 2001-12-01 15:20:14.951 335 15689.24 597.22 57184.76 88888.00 2001-12-01 15:20:15.951 335 15689.50 597.10 57184.64 88888.00 2001-12-01 15:20:16.951 335 15688.98 597.22 57184.39 88888.00 2001-12-01 15:20:17.951 335 15689.50 597.10 57184.27 88888.00 2001-12-01 15:20:18.951 335 15689.63 597.84 57184.27 88888.00 2001-12-01 15:20:19.951 335 15688.72 597.22 57184.27 88888.00 2001-12-01 15:20:20.951 335 15688.72 597.59 57183.90 88888.00 2001-12-01 15:20:21.951 335 15688.20 597.72 57184.14 88888.00 2001-12-01 15:20:22.951 335 15688.33 597.22 57184.14 88888.00 2001-12-01 15:20:23.951 335 15688.59 597.35 57184.64 88888.00 2001-12-01 15:20:24.951 335 15688.20 597.47 57184.51 88888.00 2001-12-01 15:20:25.951 335 15688.46 597.72 57184.51 88888.00 2001-12-01 15:20:26.951 335 15687.94 597.47 57184.76 88888.00 2001-12-01 15:20:27.951 335 15688.46 597.84 57183.90 88888.00 2001-12-01 15:20:28.951 335 15687.81 597.84 57184.14 88888.00 2001-12-01 15:20:29.951 335 15687.81 597.72 57185.25 88888.00 2001-12-01 15:20:30.951 335 15687.55 597.22 57184.02 88888.00 2001-12-01 15:20:31.951 335 15687.42 597.59 57184.27 88888.00 2001-12-01 15:20:32.951 335 15687.68 598.34 57184.51 88888.00 2001-12-01 15:20:33.951 335 15687.68 598.21 57184.39 88888.00 2001-12-01 15:20:34.951 335 15687.68 597.84 57184.39 88888.00 2001-12-01 15:20:35.951 335 15687.16 598.09 57184.76 88888.00 2001-12-01 15:20:36.951 335 15686.77 598.83 57184.39 88888.00 2001-12-01 15:20:37.951 335 15687.16 598.71 57184.14 88888.00 2001-12-01 15:20:38.951 335 15686.90 598.59 57184.27 88888.00 2001-12-01 15:20:39.951 335 15686.90 598.34 57184.51 88888.00 2001-12-01 15:20:40.951 335 15687.03 597.59 57184.39 88888.00 2001-12-01 15:20:41.951 335 15686.64 597.84 57184.88 88888.00 2001-12-01 15:20:42.951 335 15686.77 597.97 57184.14 88888.00 2001-12-01 15:20:43.951 335 15686.77 597.84 57184.51 88888.00 2001-12-01 15:20:44.951 335 15686.77 597.84 57184.27 88888.00 2001-12-01 15:20:45.951 335 15687.03 598.46 57184.27 88888.00 2001-12-01 15:20:46.951 335 15686.64 597.22 57184.64 88888.00 2001-12-01 15:20:47.951 335 15686.25 597.97 57184.76 88888.00 2001-12-01 15:20:48.951 335 15686.38 597.72 57184.39 88888.00 2001-12-01 15:20:49.951 335 15685.73 597.97 57184.39 88888.00 2001-12-01 15:20:50.951 335 15686.12 597.84 57184.02 88888.00 2001-12-01 15:20:51.951 335 15686.12 598.09 57184.39 88888.00 2001-12-01 15:20:52.951 335 15685.86 597.84 57184.27 88888.00 2001-12-01 15:20:53.951 335 15686.90 597.84 57184.51 88888.00 2001-12-01 15:20:54.951 335 15686.51 598.34 57184.64 88888.00 2001-12-01 15:20:55.951 335 15686.25 597.97 57184.02 88888.00 2001-12-01 15:20:56.951 335 15685.99 598.46 57184.27 88888.00 2001-12-01 15:20:57.951 335 15686.90 598.21 57184.76 88888.00 2001-12-01 15:20:58.951 335 15686.25 598.34 57184.64 88888.00 2001-12-01 15:20:59.951 335 15686.25 598.09 57184.64 88888.00 2001-12-01 15:21:00.951 335 15685.73 597.97 57185.12 88888.00 2001-12-01 15:21:01.951 335 15685.86 598.21 57184.27 88888.00 2001-12-01 15:21:02.951 335 15685.73 598.71 57184.14 88888.00 2001-12-01 15:21:03.951 335 15685.86 598.34 57184.39 88888.00 2001-12-01 15:21:04.951 335 15686.12 598.09 57184.27 88888.00 2001-12-01 15:21:05.951 335 15686.12 598.34 57184.02 88888.00 2001-12-01 15:21:06.951 335 15686.38 598.21 57184.14 88888.00 2001-12-01 15:21:07.951 335 15686.38 598.46 57184.14 88888.00 2001-12-01 15:21:08.951 335 15686.51 598.09 57184.39 88888.00 2001-12-01 15:21:09.951 335 15686.25 598.09 57183.66 88888.00 2001-12-01 15:21:10.951 335 15686.64 598.71 57184.27 88888.00 2001-12-01 15:21:11.951 335 15686.12 598.21 57183.90 88888.00 2001-12-01 15:21:12.951 335 15686.38 598.09 57184.14 88888.00 2001-12-01 15:21:13.951 335 15685.86 598.21 57184.02 88888.00 2001-12-01 15:21:14.951 335 15686.64 598.59 57184.02 88888.00 2001-12-01 15:21:15.951 335 15686.38 599.08 57184.02 88888.00 2001-12-01 15:21:16.951 335 15686.51 597.84 57184.64 88888.00 2001-12-01 15:21:17.951 335 15686.90 598.46 57184.39 88888.00 2001-12-01 15:21:18.951 335 15686.51 598.21 57184.76 88888.00 2001-12-01 15:21:19.951 335 15687.03 598.59 57184.39 88888.00 2001-12-01 15:21:20.951 335 15686.90 599.20 57185.37 88888.00 2001-12-01 15:21:21.951 335 15686.90 598.21 57184.64 88888.00 2001-12-01 15:21:22.951 335 15687.42 598.71 57184.27 88888.00 2001-12-01 15:21:23.951 335 15686.38 599.08 57184.76 88888.00 2001-12-01 15:21:24.951 335 15687.94 598.59 57184.02 88888.00 2001-12-01 15:21:25.951 335 15686.77 598.96 57184.14 88888.00 2001-12-01 15:21:26.951 335 15687.03 599.08 57184.51 88888.00 2001-12-01 15:21:27.951 335 15686.64 598.59 57184.64 88888.00 2001-12-01 15:21:28.951 335 15687.16 599.58 57184.39 88888.00 2001-12-01 15:21:29.951 335 15687.42 599.82 57184.51 88888.00 2001-12-01 15:21:30.951 335 15687.55 599.08 57184.64 88888.00 2001-12-01 15:21:31.951 335 15687.55 599.70 57184.39 88888.00 2001-12-01 15:21:32.951 335 15687.94 599.33 57184.14 88888.00 2001-12-01 15:21:33.951 335 15688.07 599.45 57184.51 88888.00 2001-12-01 15:21:34.951 335 15688.33 599.33 57184.64 88888.00 2001-12-01 15:21:35.951 335 15687.55 599.95 57185.00 88888.00 2001-12-01 15:21:36.951 335 15687.29 600.32 57185.12 88888.00 2001-12-01 15:21:37.951 335 15686.90 600.81 57184.64 88888.00 2001-12-01 15:21:38.951 335 15687.42 600.94 57184.27 88888.00 2001-12-01 15:21:39.951 335 15687.29 600.20 57185.12 88888.00 2001-12-01 15:21:40.951 335 15686.64 600.69 57185.00 88888.00 2001-12-01 15:21:41.951 335 15687.42 600.69 57184.51 88888.00 2001-12-01 15:21:42.951 335 15687.55 600.94 57184.88 88888.00 2001-12-01 15:21:43.951 335 15687.68 601.06 57184.88 88888.00 2001-12-01 15:21:44.951 335 15686.90 600.69 57185.00 88888.00 2001-12-01 15:21:45.951 335 15686.90 601.43 57185.00 88888.00 2001-12-01 15:21:46.951 335 15687.42 601.31 57184.76 88888.00 2001-12-01 15:21:47.951 335 15686.51 601.19 57185.49 88888.00 2001-12-01 15:21:48.951 335 15686.77 601.68 57184.88 88888.00 2001-12-01 15:21:49.951 335 15686.51 602.05 57185.49 88888.00 2001-12-01 15:21:50.951 335 15686.64 601.68 57185.12 88888.00 2001-12-01 15:21:51.951 335 15686.90 600.81 57184.64 88888.00 2001-12-01 15:21:52.951 335 15686.12 601.68 57184.39 88888.00 2001-12-01 15:21:53.951 335 15686.12 601.93 57185.12 88888.00 2001-12-01 15:21:54.951 335 15686.51 601.81 57185.49 88888.00 2001-12-01 15:21:55.951 335 15686.64 601.56 57185.00 88888.00 2001-12-01 15:21:56.951 335 15686.51 601.68 57185.49 88888.00 2001-12-01 15:21:57.951 335 15686.51 601.19 57184.64 88888.00 2001-12-01 15:21:58.951 335 15686.64 601.43 57184.88 88888.00 2001-12-01 15:21:59.951 335 15686.38 601.68 57185.25 88888.00 2001-12-01 15:22:00.951 335 15686.12 601.31 57185.12 88888.00 2001-12-01 15:22:01.951 335 15686.25 602.05 57184.64 88888.00 2001-12-01 15:22:02.951 335 15686.25 600.94 57185.37 88888.00 2001-12-01 15:22:03.951 335 15686.12 601.68 57184.88 88888.00 2001-12-01 15:22:04.951 335 15686.51 602.18 57185.49 88888.00 2001-12-01 15:22:05.951 335 15686.77 602.55 57184.88 88888.00 2001-12-01 15:22:06.951 335 15686.90 602.18 57184.88 88888.00 2001-12-01 15:22:07.951 335 15686.38 601.81 57184.88 88888.00 2001-12-01 15:22:08.951 335 15685.60 601.81 57184.64 88888.00 2001-12-01 15:22:09.951 335 15686.25 602.05 57184.51 88888.00 2001-12-01 15:22:10.951 335 15686.38 601.68 57185.12 88888.00 2001-12-01 15:22:11.951 335 15686.51 601.68 57185.12 88888.00 2001-12-01 15:22:12.951 335 15686.90 602.42 57184.88 88888.00 2001-12-01 15:22:13.951 335 15686.51 602.05 57184.88 88888.00 2001-12-01 15:22:14.951 335 15686.77 601.81 57183.90 88888.00 2001-12-01 15:22:15.951 335 15686.38 601.19 57185.12 88888.00 2001-12-01 15:22:16.951 335 15686.90 601.56 57184.39 88888.00 2001-12-01 15:22:17.951 335 15687.03 602.05 57185.00 88888.00 2001-12-01 15:22:18.951 335 15687.16 602.55 57185.12 88888.00 2001-12-01 15:22:19.951 335 15686.64 601.68 57184.88 88888.00 2001-12-01 15:22:20.951 335 15686.90 602.05 57184.02 88888.00 2001-12-01 15:22:21.951 335 15687.03 602.42 57185.37 88888.00 2001-12-01 15:22:22.951 335 15686.77 602.30 57185.61 88888.00 2001-12-01 15:22:23.951 335 15687.03 602.05 57185.00 88888.00 2001-12-01 15:22:24.951 335 15687.29 601.68 57184.76 88888.00 2001-12-01 15:22:25.951 335 15687.16 601.81 57185.25 88888.00 2001-12-01 15:22:26.951 335 15687.03 601.81 57185.49 88888.00 2001-12-01 15:22:27.951 335 15687.29 602.05 57185.00 88888.00 2001-12-01 15:22:28.951 335 15687.55 602.18 57185.00 88888.00 2001-12-01 15:22:29.951 335 15686.51 602.42 57185.37 88888.00 2001-12-01 15:22:30.951 335 15687.81 602.05 57185.00 88888.00 2001-12-01 15:22:31.951 335 15687.03 601.56 57184.51 88888.00 2001-12-01 15:22:32.951 335 15687.29 601.81 57185.49 88888.00 2001-12-01 15:22:33.951 335 15686.25 602.05 57185.49 88888.00 2001-12-01 15:22:34.951 335 15686.64 602.18 57185.73 88888.00 2001-12-01 15:22:35.951 335 15686.25 602.18 57185.49 88888.00 2001-12-01 15:22:36.951 335 15687.03 601.43 57185.00 88888.00 2001-12-01 15:22:37.951 335 15686.64 601.81 57185.37 88888.00 2001-12-01 15:22:38.951 335 15686.77 602.42 57185.98 88888.00 2001-12-01 15:22:39.951 335 15686.12 602.05 57185.12 88888.00 2001-12-01 15:22:40.951 335 15686.38 601.81 57185.86 88888.00 2001-12-01 15:22:41.951 335 15685.86 602.05 57185.49 88888.00 2001-12-01 15:22:42.951 335 15685.86 601.81 57185.25 88888.00 2001-12-01 15:22:43.951 335 15686.12 601.93 57186.22 88888.00 2001-12-01 15:22:44.951 335 15685.73 602.05 57185.49 88888.00 2001-12-01 15:22:45.951 335 15685.73 602.05 57185.61 88888.00 2001-12-01 15:22:46.951 335 15685.60 602.05 57186.10 88888.00 2001-12-01 15:22:47.951 335 15686.12 602.05 57186.10 88888.00 2001-12-01 15:22:48.951 335 15686.51 601.93 57185.25 88888.00 2001-12-01 15:22:49.951 335 15685.34 601.68 57185.73 88888.00 2001-12-01 15:22:50.951 335 15685.99 601.68 57185.49 88888.00 2001-12-01 15:22:51.951 335 15686.25 602.05 57185.25 88888.00 2001-12-01 15:22:52.951 335 15685.73 601.68 57185.37 88888.00 2001-12-01 15:22:53.951 335 15684.82 601.19 57185.61 88888.00 2001-12-01 15:22:54.951 335 15685.47 602.18 57185.49 88888.00 2001-12-01 15:22:55.951 335 15685.47 601.93 57186.10 88888.00 2001-12-01 15:22:56.951 335 15684.43 601.56 57185.25 88888.00 2001-12-01 15:22:57.951 335 15685.08 601.19 57185.37 88888.00 2001-12-01 15:22:58.951 335 15684.43 601.81 57185.25 88888.00 2001-12-01 15:22:59.951 335 15685.60 600.94 57185.00 88888.00 2001-12-01 15:23:00.951 335 15685.21 600.94 57185.73 88888.00 2001-12-01 15:23:01.951 335 15685.21 601.19 57185.49 88888.00 2001-12-01 15:23:02.951 335 15685.08 601.81 57185.86 88888.00 2001-12-01 15:23:03.951 335 15685.21 601.56 57185.12 88888.00 2001-12-01 15:23:04.951 335 15685.47 601.06 57185.37 88888.00 2001-12-01 15:23:05.951 335 15685.60 600.81 57184.88 88888.00 2001-12-01 15:23:06.951 335 15685.34 601.43 57185.37 88888.00 2001-12-01 15:23:07.951 335 15684.82 600.69 57185.37 88888.00 2001-12-01 15:23:08.951 335 15685.21 601.68 57185.00 88888.00 2001-12-01 15:23:09.951 335 15684.82 601.43 57185.61 88888.00 2001-12-01 15:23:10.951 335 15685.21 601.68 57184.88 88888.00 2001-12-01 15:23:11.951 335 15684.82 600.94 57185.61 88888.00 2001-12-01 15:23:12.951 335 15685.73 600.81 57185.25 88888.00 2001-12-01 15:23:13.951 335 15684.17 601.19 57185.12 88888.00 2001-12-01 15:23:14.951 335 15684.82 601.06 57185.37 88888.00 2001-12-01 15:23:15.951 335 15684.82 600.81 57185.73 88888.00 2001-12-01 15:23:16.951 335 15684.56 601.06 57185.25 88888.00 2001-12-01 15:23:17.951 335 15684.56 601.68 57184.88 88888.00 2001-12-01 15:23:18.951 335 15684.30 600.94 57184.76 88888.00 2001-12-01 15:23:19.951 335 15684.56 600.81 57184.88 88888.00 2001-12-01 15:23:20.951 335 15684.30 601.19 57185.37 88888.00 2001-12-01 15:23:21.951 335 15683.79 601.31 57184.51 88888.00 2001-12-01 15:23:22.951 335 15684.82 601.19 57184.76 88888.00 2001-12-01 15:23:23.951 335 15684.30 600.69 57185.12 88888.00 2001-12-01 15:23:24.951 335 15685.08 600.44 57184.88 88888.00 2001-12-01 15:23:25.951 335 15684.43 601.43 57184.88 88888.00 2001-12-01 15:23:26.951 335 15683.66 600.32 57184.64 88888.00 2001-12-01 15:23:27.951 335 15683.79 600.69 57184.64 88888.00 2001-12-01 15:23:28.951 335 15684.04 600.57 57185.00 88888.00 2001-12-01 15:23:29.951 335 15684.17 601.06 57184.27 88888.00 2001-12-01 15:23:30.951 335 15683.79 600.32 57184.39 88888.00 2001-12-01 15:23:31.951 335 15683.39 600.20 57184.14 88888.00 2001-12-01 15:23:32.951 335 15683.66 600.44 57183.66 88888.00 2001-12-01 15:23:33.951 335 15683.26 600.44 57184.64 88888.00 2001-12-01 15:23:34.951 335 15682.88 600.81 57185.25 88888.00 2001-12-01 15:23:35.951 335 15683.53 599.82 57184.51 88888.00 2001-12-01 15:23:36.951 335 15682.62 600.32 57185.12 88888.00 2001-12-01 15:23:37.951 335 15683.26 600.32 57185.00 88888.00 2001-12-01 15:23:38.951 335 15682.62 599.82 57184.51 88888.00 2001-12-01 15:23:39.951 335 15682.49 600.32 57184.14 88888.00 2001-12-01 15:23:40.951 335 15682.62 601.06 57184.76 88888.00 2001-12-01 15:23:41.951 335 15682.88 600.44 57184.39 88888.00 2001-12-01 15:23:42.951 335 15682.36 600.20 57184.39 88888.00 2001-12-01 15:23:43.951 335 15681.84 600.32 57184.02 88888.00 2001-12-01 15:23:44.951 335 15683.00 600.07 57184.14 88888.00 2001-12-01 15:23:45.951 335 15682.23 600.32 57184.14 88888.00 2001-12-01 15:23:46.951 335 15682.88 600.57 57184.14 88888.00 2001-12-01 15:23:47.951 335 15682.36 599.95 57184.39 88888.00 2001-12-01 15:23:48.951 335 15682.49 600.07 57183.90 88888.00 2001-12-01 15:23:49.951 335 15682.36 600.07 57184.02 88888.00 2001-12-01 15:23:50.951 335 15681.45 600.57 57183.41 88888.00 2001-12-01 15:23:51.951 335 15682.75 600.20 57183.90 88888.00 2001-12-01 15:23:52.951 335 15682.36 599.58 57184.02 88888.00 2001-12-01 15:23:53.951 335 15683.00 599.82 57183.41 88888.00 2001-12-01 15:23:54.951 335 15682.75 599.95 57184.02 88888.00 2001-12-01 15:23:55.951 335 15681.84 600.07 57183.78 88888.00 2001-12-01 15:23:56.951 335 15682.62 599.58 57183.78 88888.00 2001-12-01 15:23:57.951 335 15682.62 599.58 57183.41 88888.00 2001-12-01 15:23:58.951 335 15681.97 599.20 57183.78 88888.00 2001-12-01 15:23:59.951 335 15681.97 599.82 57183.41 88888.00 2001-12-01 15:24:00.951 335 15682.36 599.58 57184.14 88888.00 2001-12-01 15:24:01.951 335 15682.36 599.70 57183.78 88888.00 2001-12-01 15:24:02.951 335 15681.84 599.08 57183.54 88888.00 2001-12-01 15:24:03.951 335 15682.49 599.20 57182.68 88888.00 2001-12-01 15:24:04.951 335 15680.93 599.08 57183.05 88888.00 2001-12-01 15:24:05.951 335 15681.71 598.83 57183.54 88888.00 2001-12-01 15:24:06.951 335 15681.19 599.45 57183.90 88888.00 2001-12-01 15:24:07.951 335 15681.45 599.45 57182.92 88888.00 2001-12-01 15:24:08.951 335 15681.19 599.33 57182.80 88888.00 2001-12-01 15:24:09.951 335 15680.54 599.08 57182.68 88888.00 2001-12-01 15:24:10.951 335 15680.80 599.33 57182.55 88888.00 2001-12-01 15:24:11.951 335 15681.06 599.33 57182.80 88888.00 2001-12-01 15:24:12.951 335 15680.67 598.71 57182.19 88888.00 2001-12-01 15:24:13.951 335 15680.93 599.33 57182.68 88888.00 2001-12-01 15:24:14.951 335 15680.80 599.20 57183.05 88888.00 2001-12-01 15:24:15.951 335 15679.89 598.96 57182.55 88888.00 2001-12-01 15:24:16.951 335 15680.02 598.71 57182.80 88888.00 2001-12-01 15:24:17.951 335 15680.02 598.83 57182.55 88888.00 2001-12-01 15:24:18.951 335 15679.63 597.97 57182.68 88888.00 2001-12-01 15:24:19.951 335 15680.02 598.21 57182.43 88888.00 2001-12-01 15:24:20.951 335 15680.41 598.09 57182.68 88888.00 2001-12-01 15:24:21.951 335 15679.76 597.59 57182.07 88888.00 2001-12-01 15:24:22.951 335 15680.28 597.97 57182.55 88888.00 2001-12-01 15:24:23.951 335 15680.80 597.84 57181.70 88888.00 2001-12-01 15:24:24.951 335 15680.54 597.97 57182.19 88888.00 2001-12-01 15:24:25.951 335 15680.02 597.10 57181.95 88888.00 2001-12-01 15:24:26.951 335 15680.54 597.22 57181.95 88888.00 2001-12-01 15:24:27.951 335 15680.41 597.10 57182.19 88888.00 2001-12-01 15:24:28.951 335 15680.28 597.22 57180.60 88888.00 2001-12-01 15:24:29.951 335 15680.54 596.98 57181.46 88888.00 2001-12-01 15:24:30.951 335 15680.93 597.10 57182.07 88888.00 2001-12-01 15:24:31.951 335 15680.41 596.98 57181.09 88888.00 2001-12-01 15:24:32.951 335 15681.06 596.23 57181.70 88888.00 2001-12-01 15:24:33.951 335 15681.45 595.98 57181.46 88888.00 2001-12-01 15:24:34.951 335 15681.19 596.48 57181.21 88888.00 2001-12-01 15:24:35.951 335 15681.06 595.86 57181.58 88888.00 2001-12-01 15:24:36.951 335 15681.32 596.23 57181.21 88888.00 2001-12-01 15:24:37.951 335 15681.58 595.98 57181.46 88888.00 2001-12-01 15:24:38.951 335 15681.71 595.98 57181.21 88888.00 2001-12-01 15:24:39.951 335 15681.84 595.37 57180.84 88888.00 2001-12-01 15:24:40.951 335 15682.36 595.49 57181.21 88888.00 2001-12-01 15:24:41.951 335 15682.49 595.74 57181.33 88888.00 2001-12-01 15:24:42.951 335 15682.88 595.98 57181.21 88888.00 2001-12-01 15:24:43.951 335 15682.62 595.61 57180.72 88888.00 2001-12-01 15:24:44.951 335 15683.13 594.87 57180.97 88888.00 2001-12-01 15:24:45.951 335 15683.26 594.87 57181.21 88888.00 2001-12-01 15:24:46.951 335 15683.39 594.50 57180.60 88888.00 2001-12-01 15:24:47.951 335 15684.17 595.37 57180.72 88888.00 2001-12-01 15:24:48.951 335 15684.17 594.99 57181.46 88888.00 2001-12-01 15:24:49.951 335 15684.82 594.99 57180.60 88888.00 2001-12-01 15:24:50.951 335 15684.56 594.50 57180.48 88888.00 2001-12-01 15:24:51.951 335 15684.43 594.62 57180.60 88888.00 2001-12-01 15:24:52.951 335 15684.43 594.87 57180.97 88888.00 2001-12-01 15:24:53.951 335 15684.95 594.99 57180.36 88888.00 2001-12-01 15:24:54.951 335 15684.56 594.13 57180.11 88888.00 2001-12-01 15:24:55.951 335 15684.69 594.25 57180.48 88888.00 2001-12-01 15:24:56.951 335 15685.21 594.62 57181.09 88888.00 2001-12-01 15:24:57.951 335 15685.47 594.25 57180.23 88888.00 2001-12-01 15:24:58.951 335 15685.34 593.88 57180.23 88888.00 2001-12-01 15:24:59.951 335 15685.47 594.87 57180.36 88888.00 2001-12-01 15:25:00.951 335 15685.34 594.62 57179.99 88888.00 2001-12-01 15:25:01.951 335 15684.95 594.37 57180.72 88888.00 2001-12-01 15:25:02.951 335 15685.08 593.88 57180.23 88888.00 2001-12-01 15:25:03.951 335 15684.95 594.62 57179.87 88888.00 2001-12-01 15:25:04.951 335 15685.99 594.37 57180.72 88888.00 2001-12-01 15:25:05.951 335 15685.34 593.88 57179.62 88888.00 2001-12-01 15:25:06.951 335 15686.25 594.87 57180.23 88888.00 2001-12-01 15:25:07.951 335 15685.73 595.24 57180.84 88888.00 2001-12-01 15:25:08.951 335 15685.34 594.37 57180.60 88888.00 2001-12-01 15:25:09.951 335 15685.99 594.25 57180.48 88888.00 2001-12-01 15:25:10.951 335 15686.12 594.00 57180.36 88888.00 2001-12-01 15:25:11.951 335 15686.25 594.87 57180.11 88888.00 2001-12-01 15:25:12.951 335 15685.99 594.75 57180.23 88888.00 2001-12-01 15:25:13.951 335 15686.77 595.12 57180.60 88888.00 2001-12-01 15:25:14.951 335 15685.99 594.25 57180.97 88888.00 2001-12-01 15:25:15.951 335 15685.86 594.37 57180.48 88888.00 2001-12-01 15:25:16.951 335 15686.12 594.75 57180.11 88888.00 2001-12-01 15:25:17.951 335 15686.38 594.25 57180.23 88888.00 2001-12-01 15:25:18.951 335 15686.51 594.00 57180.48 88888.00 2001-12-01 15:25:19.951 335 15686.90 594.13 57181.09 88888.00 2001-12-01 15:25:20.951 335 15687.42 593.88 57181.21 88888.00 2001-12-01 15:25:21.951 335 15687.16 593.63 57180.48 88888.00 2001-12-01 15:25:22.951 335 15687.16 593.76 57180.36 88888.00 2001-12-01 15:25:23.951 335 15687.55 593.51 57180.23 88888.00 2001-12-01 15:25:24.951 335 15687.68 593.38 57180.60 88888.00 2001-12-01 15:25:25.951 335 15687.81 594.00 57180.23 88888.00 2001-12-01 15:25:26.951 335 15688.46 593.14 57180.48 88888.00 2001-12-01 15:25:27.951 335 15687.42 593.01 57180.36 88888.00 2001-12-01 15:25:28.951 335 15688.20 593.51 57181.09 88888.00 2001-12-01 15:25:29.951 335 15688.85 593.51 57180.72 88888.00 2001-12-01 15:25:30.951 335 15687.81 593.38 57180.48 88888.00 2001-12-01 15:25:31.951 335 15688.46 593.76 57180.60 88888.00 2001-12-01 15:25:32.951 335 15688.46 593.51 57180.72 88888.00 2001-12-01 15:25:33.951 335 15687.94 594.00 57180.60 88888.00 2001-12-01 15:25:34.951 335 15688.46 593.38 57180.97 88888.00 2001-12-01 15:25:35.951 335 15687.68 593.88 57180.84 88888.00 2001-12-01 15:25:36.951 335 15687.94 594.13 57181.46 88888.00 2001-12-01 15:25:37.951 335 15687.94 594.00 57181.58 88888.00 2001-12-01 15:25:38.951 335 15686.77 593.88 57181.33 88888.00 2001-12-01 15:25:39.951 335 15687.03 594.00 57180.48 88888.00 2001-12-01 15:25:40.951 335 15687.29 594.13 57181.70 88888.00 2001-12-01 15:25:41.951 335 15687.42 593.63 57181.58 88888.00 2001-12-01 15:25:42.951 335 15686.90 594.13 57181.70 88888.00 2001-12-01 15:25:43.951 335 15686.38 593.38 57181.21 88888.00 2001-12-01 15:25:44.951 335 15687.03 594.00 57181.95 88888.00 2001-12-01 15:25:45.951 335 15686.51 593.26 57182.55 88888.00 2001-12-01 15:25:46.951 335 15686.64 593.26 57181.82 88888.00 2001-12-01 15:25:47.951 335 15685.99 593.63 57181.82 88888.00 2001-12-01 15:25:48.951 335 15686.64 593.38 57181.70 88888.00 2001-12-01 15:25:49.951 335 15685.60 593.88 57181.70 88888.00 2001-12-01 15:25:50.951 335 15685.60 593.14 57181.58 88888.00 2001-12-01 15:25:51.951 335 15685.60 594.37 57181.09 88888.00 2001-12-01 15:25:52.951 335 15685.21 593.88 57182.07 88888.00 2001-12-01 15:25:53.951 335 15685.21 593.51 57181.46 88888.00 2001-12-01 15:25:54.951 335 15684.95 593.51 57181.95 88888.00 2001-12-01 15:25:55.951 335 15684.69 593.88 57181.58 88888.00 2001-12-01 15:25:56.951 335 15684.43 594.00 57181.70 88888.00 2001-12-01 15:25:57.951 335 15684.56 594.00 57181.09 88888.00 2001-12-01 15:25:58.951 335 15683.26 593.76 57181.95 88888.00 2001-12-01 15:25:59.951 335 15683.79 593.14 57181.82 88888.00 2001-12-01 15:26:00.951 335 15683.53 593.76 57182.19 88888.00 2001-12-01 15:26:01.951 335 15683.13 594.13 57181.58 88888.00 2001-12-01 15:26:02.951 335 15683.00 594.37 57181.58 88888.00 2001-12-01 15:26:03.951 335 15682.49 594.37 57182.07 88888.00 2001-12-01 15:26:04.951 335 15683.13 593.51 57181.46 88888.00 2001-12-01 15:26:05.951 335 15682.49 593.76 57181.58 88888.00 2001-12-01 15:26:06.951 335 15682.36 593.38 57181.58 88888.00 2001-12-01 15:26:07.951 335 15681.97 593.88 57181.95 88888.00 2001-12-01 15:26:08.951 335 15681.58 593.38 57181.95 88888.00 2001-12-01 15:26:09.951 335 15681.58 593.26 57182.43 88888.00 2001-12-01 15:26:10.951 335 15681.71 593.01 57181.95 88888.00 2001-12-01 15:26:11.951 335 15680.15 593.38 57181.46 88888.00 2001-12-01 15:26:12.951 335 15681.06 593.76 57181.33 88888.00 2001-12-01 15:26:13.951 335 15679.89 593.38 57181.95 88888.00 2001-12-01 15:26:14.951 335 15680.28 593.01 57181.46 88888.00 2001-12-01 15:26:15.951 335 15680.02 593.26 57181.70 88888.00 2001-12-01 15:26:16.951 335 15679.24 593.14 57181.70 88888.00 2001-12-01 15:26:17.951 335 15679.11 593.14 57181.82 88888.00 2001-12-01 15:26:18.951 335 15680.15 592.76 57182.07 88888.00 2001-12-01 15:26:19.951 335 15679.24 593.26 57182.07 88888.00 2001-12-01 15:26:20.951 335 15678.33 593.51 57181.95 88888.00 2001-12-01 15:26:21.951 335 15678.46 592.39 57181.33 88888.00 2001-12-01 15:26:22.951 335 15678.72 593.14 57181.70 88888.00 2001-12-01 15:26:23.951 335 15678.72 592.76 57181.58 88888.00 2001-12-01 15:26:24.951 335 15678.85 592.39 57181.95 88888.00 2001-12-01 15:26:25.951 335 15677.94 593.14 57181.82 88888.00 2001-12-01 15:26:26.951 335 15677.42 592.89 57181.95 88888.00 2001-12-01 15:26:27.951 335 15677.55 592.64 57181.82 88888.00 2001-12-01 15:26:28.951 335 15676.77 592.39 57181.09 88888.00 2001-12-01 15:26:29.951 335 15677.29 592.89 57182.31 88888.00 2001-12-01 15:26:30.951 335 15677.03 592.64 57181.21 88888.00 2001-12-01 15:26:31.951 335 15676.90 592.27 57181.33 88888.00 2001-12-01 15:26:32.951 335 15677.03 593.26 57181.33 88888.00 2001-12-01 15:26:33.951 335 15676.38 593.01 57181.46 88888.00 2001-12-01 15:26:34.951 335 15675.21 593.01 57181.33 88888.00 2001-12-01 15:26:35.951 335 15675.73 593.26 57181.70 88888.00 2001-12-01 15:26:36.951 335 15675.21 593.14 57181.46 88888.00 2001-12-01 15:26:37.951 335 15675.47 592.89 57181.95 88888.00 2001-12-01 15:26:38.951 335 15675.73 592.02 57181.46 88888.00 2001-12-01 15:26:39.951 335 15674.95 592.39 57181.46 88888.00 2001-12-01 15:26:40.951 335 15675.08 592.52 57181.58 88888.00 2001-12-01 15:26:41.951 335 15675.34 592.39 57181.70 88888.00 2001-12-01 15:26:42.951 335 15674.43 593.01 57181.21 88888.00 2001-12-01 15:26:43.951 335 15673.65 592.39 57181.33 88888.00 2001-12-01 15:26:44.951 335 15674.43 592.52 57181.09 88888.00 2001-12-01 15:26:45.951 335 15674.56 592.76 57181.09 88888.00 2001-12-01 15:26:46.951 335 15674.30 592.89 57181.33 88888.00 2001-12-01 15:26:47.951 335 15673.78 592.76 57181.33 88888.00 2001-12-01 15:26:48.951 335 15674.04 592.27 57181.70 88888.00 2001-12-01 15:26:49.951 335 15674.30 591.65 57181.09 88888.00 2001-12-01 15:26:50.951 335 15674.04 592.27 57181.95 88888.00 2001-12-01 15:26:51.951 335 15673.78 592.64 57181.46 88888.00 2001-12-01 15:26:52.951 335 15674.30 592.02 57181.09 88888.00 2001-12-01 15:26:53.951 335 15673.39 592.64 57181.09 88888.00 2001-12-01 15:26:54.951 335 15674.04 592.27 57181.21 88888.00 2001-12-01 15:26:55.951 335 15673.52 592.39 57181.21 88888.00 2001-12-01 15:26:56.951 335 15674.56 592.64 57181.70 88888.00 2001-12-01 15:26:57.951 335 15673.65 591.77 57181.70 88888.00 2001-12-01 15:26:58.951 335 15673.65 592.15 57180.97 88888.00 2001-12-01 15:26:59.951 335 15673.65 591.65 57180.97 88888.00 2001-12-01 15:27:00.951 335 15673.13 593.14 57180.84 88888.00 2001-12-01 15:27:01.951 335 15673.39 592.52 57180.36 88888.00 2001-12-01 15:27:02.951 335 15673.26 592.27 57181.09 88888.00 2001-12-01 15:27:03.951 335 15673.52 592.27 57181.09 88888.00 2001-12-01 15:27:04.951 335 15673.52 592.64 57181.09 88888.00 2001-12-01 15:27:05.951 335 15673.26 592.02 57181.58 88888.00 2001-12-01 15:27:06.951 335 15673.13 592.76 57181.21 88888.00 2001-12-01 15:27:07.951 335 15672.74 592.64 57181.33 88888.00 2001-12-01 15:27:08.951 335 15673.52 592.64 57181.09 88888.00 2001-12-01 15:27:09.951 335 15673.39 592.64 57180.97 88888.00 2001-12-01 15:27:10.951 335 15672.74 592.52 57180.60 88888.00 2001-12-01 15:27:11.951 335 15673.26 593.38 57181.46 88888.00 2001-12-01 15:27:12.951 335 15673.65 593.51 57180.84 88888.00 2001-12-01 15:27:13.951 335 15672.61 592.76 57181.09 88888.00 2001-12-01 15:27:14.951 335 15672.61 592.89 57180.97 88888.00 2001-12-01 15:27:15.951 335 15672.35 593.14 57181.09 88888.00 2001-12-01 15:27:16.951 335 15672.61 593.14 57180.60 88888.00 2001-12-01 15:27:17.951 335 15672.35 593.14 57180.97 88888.00 2001-12-01 15:27:18.951 335 15672.22 592.89 57180.36 88888.00 2001-12-01 15:27:19.951 335 15672.87 593.14 57180.97 88888.00 2001-12-01 15:27:20.951 335 15672.74 593.01 57180.72 88888.00 2001-12-01 15:27:21.951 335 15671.83 593.14 57181.33 88888.00 2001-12-01 15:27:22.951 335 15672.87 592.64 57180.72 88888.00 2001-12-01 15:27:23.951 335 15673.13 592.52 57181.33 88888.00 2001-12-01 15:27:24.951 335 15672.74 592.52 57180.72 88888.00 2001-12-01 15:27:25.951 335 15672.61 593.51 57180.36 88888.00 2001-12-01 15:27:26.951 335 15672.48 594.13 57180.48 88888.00 2001-12-01 15:27:27.951 335 15672.48 593.51 57179.50 88888.00 2001-12-01 15:27:28.951 335 15672.61 593.51 57180.36 88888.00 2001-12-01 15:27:29.951 335 15672.74 593.88 57180.11 88888.00 2001-12-01 15:27:30.951 335 15672.61 593.51 57180.11 88888.00 2001-12-01 15:27:31.951 335 15673.65 593.88 57179.62 88888.00 2001-12-01 15:27:32.951 335 15673.26 593.51 57179.99 88888.00 2001-12-01 15:27:33.951 335 15673.65 594.13 57180.60 88888.00 2001-12-01 15:27:34.951 335 15674.17 593.51 57179.87 88888.00 2001-12-01 15:27:35.951 335 15672.87 594.00 57179.99 88888.00 2001-12-01 15:27:36.951 335 15674.04 593.76 57180.72 88888.00 2001-12-01 15:27:37.951 335 15674.30 593.76 57179.75 88888.00 2001-12-01 15:27:38.951 335 15674.69 594.37 57180.48 88888.00 2001-12-01 15:27:39.951 335 15674.69 593.76 57179.87 88888.00 2001-12-01 15:27:40.951 335 15674.56 594.25 57180.11 88888.00 2001-12-01 15:27:41.951 335 15675.47 593.63 57180.72 88888.00 2001-12-01 15:27:42.951 335 15675.08 594.25 57180.36 88888.00 2001-12-01 15:27:43.951 335 15674.95 594.00 57179.99 88888.00 2001-12-01 15:27:44.951 335 15675.47 594.62 57180.36 88888.00 2001-12-01 15:27:45.951 335 15675.47 594.13 57180.11 88888.00 2001-12-01 15:27:46.951 335 15675.47 594.25 57180.36 88888.00 2001-12-01 15:27:47.951 335 15675.47 594.87 57179.62 88888.00 2001-12-01 15:27:48.951 335 15676.25 595.12 57179.87 88888.00 2001-12-01 15:27:49.951 335 15675.47 595.37 57180.11 88888.00 2001-12-01 15:27:50.951 335 15675.86 594.99 57180.36 88888.00 2001-12-01 15:27:51.951 335 15675.60 594.99 57179.75 88888.00 2001-12-01 15:27:52.951 335 15676.51 595.61 57180.11 88888.00 2001-12-01 15:27:53.951 335 15675.86 595.37 57180.48 88888.00 2001-12-01 15:27:54.951 335 15675.47 595.49 57179.87 88888.00 2001-12-01 15:27:55.951 335 15676.25 595.98 57180.23 88888.00 2001-12-01 15:27:56.951 335 15675.73 596.36 57179.75 88888.00 2001-12-01 15:27:57.951 335 15675.60 595.98 57180.11 88888.00 2001-12-01 15:27:58.951 335 15676.25 595.74 57179.99 88888.00 2001-12-01 15:27:59.951 335 15675.60 596.60 57180.23 88888.00 2001-12-01 15:28:00.951 335 15675.60 596.85 57180.23 88888.00 2001-12-01 15:28:01.951 335 15675.73 596.48 57179.99 88888.00 2001-12-01 15:28:02.951 335 15675.34 596.85 57179.50 88888.00 2001-12-01 15:28:03.951 335 15675.47 596.60 57180.60 88888.00 2001-12-01 15:28:04.951 335 15674.82 596.98 57179.87 88888.00 2001-12-01 15:28:05.951 335 15674.82 596.98 57179.62 88888.00 2001-12-01 15:28:06.951 335 15675.21 597.59 57179.13 88888.00 2001-12-01 15:28:07.951 335 15674.95 597.10 57179.01 88888.00 2001-12-01 15:28:08.951 335 15675.34 597.47 57179.75 88888.00 2001-12-01 15:28:09.951 335 15674.56 597.10 57180.23 88888.00 2001-12-01 15:28:10.951 335 15675.08 597.10 57179.62 88888.00 2001-12-01 15:28:11.951 335 15675.21 596.98 57179.38 88888.00 2001-12-01 15:28:12.951 335 15675.08 597.35 57179.62 88888.00 2001-12-01 15:28:13.951 335 15675.21 596.85 57179.50 88888.00 2001-12-01 15:28:14.951 335 15675.60 597.22 57179.50 88888.00 2001-12-01 15:28:15.951 335 15675.86 597.59 57179.50 88888.00 2001-12-01 15:28:16.951 335 15675.86 596.85 57178.77 88888.00 2001-12-01 15:28:17.951 335 15676.25 597.59 57178.77 88888.00 2001-12-01 15:28:18.951 335 15675.86 597.10 57178.77 88888.00 2001-12-01 15:28:19.951 335 15675.86 597.35 57179.87 88888.00 2001-12-01 15:28:20.951 335 15675.60 597.35 57179.50 88888.00 2001-12-01 15:28:21.951 335 15676.38 597.22 57179.38 88888.00 2001-12-01 15:28:22.951 335 15675.99 597.22 57179.13 88888.00 2001-12-01 15:28:23.951 335 15676.12 597.59 57178.89 88888.00 2001-12-01 15:28:24.951 335 15675.99 597.35 57178.77 88888.00 2001-12-01 15:28:25.951 335 15676.90 597.35 57179.38 88888.00 2001-12-01 15:28:26.951 335 15676.77 597.47 57179.01 88888.00 2001-12-01 15:28:27.951 335 15677.03 596.98 57178.89 88888.00 2001-12-01 15:28:28.951 335 15677.16 597.72 57179.01 88888.00 2001-12-01 15:28:29.951 335 15677.16 597.35 57179.13 88888.00 2001-12-01 15:28:30.951 335 15676.64 597.84 57178.89 88888.00 2001-12-01 15:28:31.951 335 15677.42 597.97 57179.13 88888.00 2001-12-01 15:28:32.951 335 15677.29 597.84 57179.50 88888.00 2001-12-01 15:28:33.951 335 15677.68 598.09 57178.89 88888.00 2001-12-01 15:28:34.951 335 15677.55 597.47 57179.25 88888.00 2001-12-01 15:28:35.951 335 15677.29 597.97 57178.77 88888.00 2001-12-01 15:28:36.951 335 15677.29 598.46 57178.28 88888.00 2001-12-01 15:28:37.951 335 15677.16 597.84 57178.52 88888.00 2001-12-01 15:28:38.951 335 15677.16 597.97 57178.52 88888.00 2001-12-01 15:28:39.951 335 15677.42 598.34 57179.01 88888.00 2001-12-01 15:28:40.951 335 15676.64 597.84 57179.13 88888.00 2001-12-01 15:28:41.951 335 15677.42 598.34 57179.01 88888.00 2001-12-01 15:28:42.951 335 15677.29 598.09 57179.38 88888.00 2001-12-01 15:28:43.951 335 15677.55 598.59 57178.89 88888.00 2001-12-01 15:28:44.951 335 15677.42 597.97 57179.38 88888.00 2001-12-01 15:28:45.951 335 15677.29 597.84 57179.13 88888.00 2001-12-01 15:28:46.951 335 15676.90 598.09 57179.01 88888.00 2001-12-01 15:28:47.951 335 15677.68 597.97 57178.89 88888.00 2001-12-01 15:28:48.951 335 15677.03 598.46 57179.01 88888.00 2001-12-01 15:28:49.951 335 15677.29 597.97 57179.25 88888.00 2001-12-01 15:28:50.951 335 15677.03 597.59 57179.62 88888.00 2001-12-01 15:28:51.951 335 15676.64 597.72 57178.52 88888.00 2001-12-01 15:28:52.951 335 15676.64 598.83 57179.25 88888.00 2001-12-01 15:28:53.951 335 15676.51 597.97 57178.64 88888.00 2001-12-01 15:28:54.951 335 15677.16 598.21 57179.13 88888.00 2001-12-01 15:28:55.951 335 15676.90 598.09 57179.01 88888.00 2001-12-01 15:28:56.951 335 15677.16 598.34 57179.25 88888.00 2001-12-01 15:28:57.951 335 15677.16 597.97 57179.25 88888.00 2001-12-01 15:28:58.951 335 15676.64 598.96 57179.13 88888.00 2001-12-01 15:28:59.951 335 15677.16 597.72 57179.13 88888.00 2001-12-01 15:29:00.951 335 15676.90 597.97 57179.25 88888.00 2001-12-01 15:29:01.951 335 15677.42 597.72 57178.52 88888.00 2001-12-01 15:29:02.951 335 15677.42 597.84 57178.77 88888.00 2001-12-01 15:29:03.951 335 15677.16 597.97 57178.89 88888.00 2001-12-01 15:29:04.951 335 15676.77 597.10 57178.89 88888.00 2001-12-01 15:29:05.951 335 15677.03 596.85 57178.89 88888.00 2001-12-01 15:29:06.951 335 15677.68 597.47 57178.77 88888.00 2001-12-01 15:29:07.951 335 15676.90 597.47 57178.64 88888.00 2001-12-01 15:29:08.951 335 15677.16 597.22 57178.28 88888.00 2001-12-01 15:29:09.951 335 15677.42 597.59 57178.52 88888.00 2001-12-01 15:29:10.951 335 15677.29 597.35 57178.64 88888.00 2001-12-01 15:29:11.951 335 15677.55 596.85 57178.52 88888.00 2001-12-01 15:29:12.951 335 15677.55 597.22 57179.38 88888.00 2001-12-01 15:29:13.951 335 15677.94 597.35 57178.64 88888.00 2001-12-01 15:29:14.951 335 15677.55 596.98 57179.01 88888.00 2001-12-01 15:29:15.951 335 15677.16 596.85 57178.52 88888.00 2001-12-01 15:29:16.951 335 15677.68 596.98 57178.52 88888.00 2001-12-01 15:29:17.951 335 15677.81 597.35 57178.89 88888.00 2001-12-01 15:29:18.951 335 15677.29 597.47 57178.52 88888.00 2001-12-01 15:29:19.951 335 15677.55 597.10 57178.52 88888.00 2001-12-01 15:29:20.951 335 15678.33 596.73 57179.25 88888.00 2001-12-01 15:29:21.951 335 15678.33 596.48 57178.77 88888.00 2001-12-01 15:29:22.951 335 15677.55 597.10 57179.50 88888.00 2001-12-01 15:29:23.951 335 15677.81 596.73 57178.52 88888.00 2001-12-01 15:29:24.951 335 15677.94 596.85 57178.16 88888.00 2001-12-01 15:29:25.951 335 15677.42 595.86 57178.52 88888.00 2001-12-01 15:29:26.951 335 15677.94 596.85 57177.91 88888.00 2001-12-01 15:29:27.951 335 15677.55 596.23 57179.01 88888.00 2001-12-01 15:29:28.951 335 15677.16 595.86 57178.64 88888.00 2001-12-01 15:29:29.951 335 15677.42 596.11 57178.52 88888.00 2001-12-01 15:29:30.951 335 15677.29 595.98 57178.77 88888.00 2001-12-01 15:29:31.951 335 15677.03 595.98 57178.77 88888.00 2001-12-01 15:29:32.951 335 15677.81 596.36 57178.40 88888.00 2001-12-01 15:29:33.951 335 15678.07 596.48 57178.28 88888.00 2001-12-01 15:29:34.951 335 15677.55 596.11 57177.91 88888.00 2001-12-01 15:29:35.951 335 15677.42 596.11 57178.28 88888.00 2001-12-01 15:29:36.951 335 15677.94 595.24 57179.01 88888.00 2001-12-01 15:29:37.951 335 15677.94 595.61 57178.03 88888.00 2001-12-01 15:29:38.951 335 15678.33 595.98 57178.64 88888.00 2001-12-01 15:29:39.951 335 15678.59 595.74 57178.64 88888.00 2001-12-01 15:29:40.951 335 15678.46 595.61 57178.77 88888.00 2001-12-01 15:29:41.951 335 15679.24 595.61 57178.52 88888.00 2001-12-01 15:29:42.951 335 15678.85 595.37 57178.52 88888.00 2001-12-01 15:29:43.951 335 15678.33 594.75 57179.25 88888.00 2001-12-01 15:29:44.951 335 15678.72 595.24 57178.52 88888.00 2001-12-01 15:29:45.951 335 15678.72 594.87 57178.40 88888.00 2001-12-01 15:29:46.951 335 15679.63 595.74 57179.25 88888.00 2001-12-01 15:29:47.951 335 15679.76 595.12 57178.28 88888.00 2001-12-01 15:29:48.951 335 15679.50 595.49 57178.89 88888.00 2001-12-01 15:29:49.951 335 15679.63 594.99 57179.13 88888.00 2001-12-01 15:29:50.951 335 15680.28 594.87 57179.01 88888.00 2001-12-01 15:29:51.951 335 15680.15 595.37 57179.62 88888.00 2001-12-01 15:29:52.951 335 15680.15 595.61 57179.25 88888.00 2001-12-01 15:29:53.951 335 15679.24 595.37 57178.89 88888.00 2001-12-01 15:29:54.951 335 15679.63 595.37 57179.01 88888.00 2001-12-01 15:29:55.951 335 15679.63 595.37 57178.77 88888.00 2001-12-01 15:29:56.951 335 15679.24 595.12 57179.62 88888.00 2001-12-01 15:29:57.951 335 15679.50 595.86 57178.77 88888.00 2001-12-01 15:29:58.951 335 15679.24 595.61 57178.40 88888.00 2001-12-01 15:29:59.951 335 15678.85 595.74 57179.38 88888.00 2001-12-01 15:30:00.951 335 15678.85 595.86 57179.01 88888.00 2001-12-01 15:30:01.951 335 15678.59 595.37 57179.13 88888.00 2001-12-01 15:30:02.951 335 15678.72 595.74 57179.50 88888.00 2001-12-01 15:30:03.951 335 15679.11 595.61 57178.64 88888.00 2001-12-01 15:30:04.951 335 15678.98 595.74 57178.64 88888.00 2001-12-01 15:30:05.951 335 15678.59 595.61 57178.40 88888.00 2001-12-01 15:30:06.951 335 15677.94 596.60 57178.64 88888.00 2001-12-01 15:30:07.951 335 15678.20 595.49 57178.89 88888.00 2001-12-01 15:30:08.951 335 15678.20 595.49 57179.25 88888.00 2001-12-01 15:30:09.951 335 15678.33 595.86 57178.89 88888.00 2001-12-01 15:30:10.951 335 15678.72 595.86 57179.62 88888.00 2001-12-01 15:30:11.951 335 15678.07 596.11 57179.13 88888.00 2001-12-01 15:30:12.951 335 15678.07 594.99 57178.16 88888.00 2001-12-01 15:30:13.951 335 15677.81 596.23 57178.89 88888.00 2001-12-01 15:30:14.951 335 15677.94 595.49 57178.89 88888.00 2001-12-01 15:30:15.951 335 15678.07 595.37 57178.89 88888.00 2001-12-01 15:30:16.951 335 15677.68 596.11 57179.01 88888.00 2001-12-01 15:30:17.951 335 15678.20 595.61 57178.77 88888.00 2001-12-01 15:30:18.951 335 15677.94 595.24 57179.13 88888.00 2001-12-01 15:30:19.951 335 15677.81 595.61 57179.38 88888.00 2001-12-01 15:30:20.951 335 15677.94 595.12 57179.01 88888.00 2001-12-01 15:30:21.951 335 15677.29 594.99 57179.13 88888.00 2001-12-01 15:30:22.951 335 15678.07 595.24 57179.01 88888.00 2001-12-01 15:30:23.951 335 15677.55 595.37 57178.89 88888.00 2001-12-01 15:30:24.951 335 15677.94 594.99 57178.52 88888.00 2001-12-01 15:30:25.951 335 15677.42 595.24 57178.89 88888.00 2001-12-01 15:30:26.951 335 15677.68 595.12 57179.01 88888.00 2001-12-01 15:30:27.951 335 15677.55 594.62 57178.64 88888.00 2001-12-01 15:30:28.951 335 15677.68 595.12 57178.77 88888.00 2001-12-01 15:30:29.951 335 15677.81 594.62 57178.89 88888.00 2001-12-01 15:30:30.951 335 15677.68 594.62 57179.13 88888.00 2001-12-01 15:30:31.951 335 15678.33 594.75 57179.13 88888.00 2001-12-01 15:30:32.951 335 15677.68 594.50 57178.89 88888.00 2001-12-01 15:30:33.951 335 15677.29 594.25 57177.91 88888.00 2001-12-01 15:30:34.951 335 15677.42 594.87 57179.25 88888.00 2001-12-01 15:30:35.951 335 15677.16 594.37 57178.40 88888.00 2001-12-01 15:30:36.951 335 15677.81 594.37 57179.38 88888.00 2001-12-01 15:30:37.951 335 15677.16 594.87 57178.89 88888.00 2001-12-01 15:30:38.951 335 15676.90 594.87 57178.77 88888.00 2001-12-01 15:30:39.951 335 15677.94 594.62 57178.89 88888.00 2001-12-01 15:30:40.951 335 15677.55 594.87 57179.25 88888.00 2001-12-01 15:30:41.951 335 15677.55 594.50 57178.77 88888.00 2001-12-01 15:30:42.951 335 15677.03 594.25 57179.13 88888.00 2001-12-01 15:30:43.951 335 15677.94 594.37 57178.77 88888.00 2001-12-01 15:30:44.951 335 15677.68 594.25 57178.89 88888.00 2001-12-01 15:30:45.951 335 15676.77 594.13 57179.13 88888.00 2001-12-01 15:30:46.951 335 15677.16 594.25 57178.52 88888.00 2001-12-01 15:30:47.951 335 15676.77 594.37 57178.40 88888.00 2001-12-01 15:30:48.951 335 15677.29 594.50 57179.01 88888.00 2001-12-01 15:30:49.951 335 15677.16 594.62 57178.52 88888.00 2001-12-01 15:30:50.951 335 15676.77 594.87 57179.38 88888.00 2001-12-01 15:30:51.951 335 15676.51 594.13 57178.89 88888.00 2001-12-01 15:30:52.951 335 15677.16 593.88 57178.77 88888.00 2001-12-01 15:30:53.951 335 15677.03 594.13 57178.28 88888.00 2001-12-01 15:30:54.951 335 15677.16 594.37 57179.01 88888.00 2001-12-01 15:30:55.951 335 15676.77 593.76 57178.40 88888.00 2001-12-01 15:30:56.951 335 15677.29 594.50 57178.52 88888.00 2001-12-01 15:30:57.951 335 15676.90 593.63 57178.77 88888.00 2001-12-01 15:30:58.951 335 15676.51 593.51 57178.77 88888.00 2001-12-01 15:30:59.951 335 15677.29 593.63 57178.64 88888.00 2001-12-01 15:31:00.951 335 15676.90 593.76 57179.13 88888.00 2001-12-01 15:31:01.951 335 15676.90 593.88 57179.38 88888.00 2001-12-01 15:31:02.951 335 15677.16 593.88 57179.38 88888.00 2001-12-01 15:31:03.951 335 15677.16 594.00 57179.38 88888.00 2001-12-01 15:31:04.951 335 15677.29 593.26 57178.89 88888.00 2001-12-01 15:31:05.951 335 15677.16 593.88 57178.77 88888.00 2001-12-01 15:31:06.951 335 15677.16 592.89 57178.52 88888.00 2001-12-01 15:31:07.952 335 15677.03 593.51 57178.64 88888.00 2001-12-01 15:31:08.952 335 15677.16 593.14 57178.40 88888.00 2001-12-01 15:31:09.952 335 15677.42 593.38 57179.01 88888.00 2001-12-01 15:31:10.952 335 15676.90 593.38 57179.13 88888.00 2001-12-01 15:31:11.952 335 15677.42 593.63 57178.52 88888.00 2001-12-01 15:31:12.952 335 15676.77 593.63 57178.40 88888.00 2001-12-01 15:31:13.952 335 15676.90 593.51 57179.13 88888.00 2001-12-01 15:31:14.952 335 15676.38 593.51 57179.25 88888.00 2001-12-01 15:31:15.952 335 15677.55 593.38 57178.52 88888.00 2001-12-01 15:31:16.952 335 15677.42 593.26 57178.52 88888.00 2001-12-01 15:31:17.952 335 15676.90 593.51 57178.77 88888.00 2001-12-01 15:31:18.952 335 15677.81 593.51 57178.64 88888.00 2001-12-01 15:31:19.952 335 15675.99 593.14 57178.77 88888.00 2001-12-01 15:31:20.952 335 15677.29 593.01 57178.52 88888.00 2001-12-01 15:31:21.952 335 15676.51 593.26 57179.50 88888.00 2001-12-01 15:31:22.952 335 15677.03 593.01 57179.50 88888.00 2001-12-01 15:31:23.952 335 15676.64 593.38 57178.77 88888.00 2001-12-01 15:31:24.952 335 15677.29 593.38 57179.25 88888.00 2001-12-01 15:31:25.952 335 15677.42 593.14 57178.89 88888.00 2001-12-01 15:31:26.952 335 15676.64 593.76 57179.62 88888.00 2001-12-01 15:31:27.952 335 15677.16 593.26 57178.28 88888.00 2001-12-01 15:31:28.952 335 15676.64 593.88 57179.25 88888.00 2001-12-01 15:31:29.952 335 15677.29 593.51 57178.77 88888.00 2001-12-01 15:31:30.952 335 15676.12 593.14 57179.13 88888.00 2001-12-01 15:31:31.952 335 15676.51 592.89 57178.40 88888.00 2001-12-01 15:31:32.952 335 15676.90 593.14 57179.38 88888.00 2001-12-01 15:31:33.952 335 15675.99 592.64 57178.89 88888.00 2001-12-01 15:31:34.952 335 15676.77 593.38 57178.77 88888.00 2001-12-01 15:31:35.952 335 15675.86 592.15 57179.01 88888.00 2001-12-01 15:31:36.952 335 15675.86 593.38 57178.77 88888.00 2001-12-01 15:31:37.952 335 15675.60 592.89 57178.89 88888.00 2001-12-01 15:31:38.952 335 15675.99 592.76 57179.50 88888.00 2001-12-01 15:31:39.952 335 15675.73 593.26 57178.77 88888.00 2001-12-01 15:31:40.952 335 15675.47 593.14 57179.13 88888.00 2001-12-01 15:31:41.952 335 15675.34 593.01 57179.13 88888.00 2001-12-01 15:31:42.952 335 15674.69 592.89 57179.13 88888.00 2001-12-01 15:31:43.952 335 15675.34 592.52 57178.64 88888.00 2001-12-01 15:31:44.952 335 15674.69 593.38 57178.16 88888.00 2001-12-01 15:31:45.952 335 15674.69 593.14 57178.77 88888.00 2001-12-01 15:31:46.952 335 15673.65 593.26 57178.64 88888.00 2001-12-01 15:31:47.952 335 15674.69 592.39 57179.38 88888.00 2001-12-01 15:31:48.952 335 15673.52 593.14 57179.13 88888.00 2001-12-01 15:31:49.952 335 15674.30 592.76 57178.64 88888.00 2001-12-01 15:31:50.952 335 15673.91 592.64 57178.89 88888.00 2001-12-01 15:31:51.952 335 15673.78 592.76 57178.77 88888.00 2001-12-01 15:31:52.952 335 15673.65 592.89 57179.38 88888.00 2001-12-01 15:31:53.952 335 15673.65 592.52 57179.01 88888.00 2001-12-01 15:31:54.952 335 15673.52 592.15 57178.52 88888.00 2001-12-01 15:31:55.952 335 15673.52 592.39 57178.40 88888.00 2001-12-01 15:31:56.952 335 15673.78 592.64 57179.50 88888.00 2001-12-01 15:31:57.952 335 15672.61 592.89 57178.40 88888.00 2001-12-01 15:31:58.952 335 15673.00 592.15 57178.64 88888.00 2001-12-01 15:31:59.952 335 15672.87 592.64 57178.52 88888.00 2001-12-01 15:32:00.952 335 15672.74 592.39 57178.77 88888.00 2001-12-01 15:32:01.952 335 15673.13 591.90 57178.89 88888.00 2001-12-01 15:32:02.952 335 15672.74 592.39 57178.28 88888.00 2001-12-01 15:32:03.952 335 15672.35 592.39 57178.77 88888.00 2001-12-01 15:32:04.952 335 15672.35 592.02 57178.28 88888.00 2001-12-01 15:32:05.952 335 15672.61 592.27 57178.28 88888.00 2001-12-01 15:32:06.952 335 15673.39 592.02 57178.64 88888.00 2001-12-01 15:32:07.952 335 15672.87 592.02 57178.40 88888.00 2001-12-01 15:32:08.952 335 15672.61 591.53 57178.40 88888.00 2001-12-01 15:32:09.952 335 15672.87 591.77 57178.40 88888.00 2001-12-01 15:32:10.952 335 15672.74 591.77 57178.89 88888.00 2001-12-01 15:32:11.952 335 15672.87 591.53 57178.52 88888.00 2001-12-01 15:32:12.952 335 15672.09 591.53 57178.16 88888.00 2001-12-01 15:32:13.952 335 15673.00 591.53 57178.16 88888.00 2001-12-01 15:32:14.952 335 15673.00 591.77 57177.91 88888.00 2001-12-01 15:32:15.952 335 15673.26 591.65 57178.28 88888.00 2001-12-01 15:32:16.952 335 15673.00 591.53 57178.28 88888.00 2001-12-01 15:32:17.952 335 15672.48 590.78 57178.40 88888.00 2001-12-01 15:32:18.952 335 15673.13 591.28 57178.28 88888.00 2001-12-01 15:32:19.952 335 15673.13 591.40 57177.54 88888.00 2001-12-01 15:32:20.952 335 15673.39 591.15 57176.93 88888.00 2001-12-01 15:32:21.952 335 15673.91 591.40 57177.79 88888.00 2001-12-01 15:32:22.952 335 15673.65 590.91 57177.91 88888.00 2001-12-01 15:32:23.952 335 15673.13 591.53 57178.03 88888.00 2001-12-01 15:32:24.952 335 15673.00 591.40 57178.16 88888.00 2001-12-01 15:32:25.952 335 15672.74 591.40 57178.40 88888.00 2001-12-01 15:32:26.952 335 15672.74 591.40 57177.79 88888.00 2001-12-01 15:32:27.952 335 15673.26 591.40 57177.66 88888.00 2001-12-01 15:32:28.952 335 15673.39 591.40 57178.64 88888.00 2001-12-01 15:32:29.952 335 15673.13 592.02 57178.16 88888.00 2001-12-01 15:32:30.952 335 15673.39 591.90 57178.40 88888.00 2001-12-01 15:32:31.952 335 15673.65 591.40 57177.91 88888.00 2001-12-01 15:32:32.952 335 15674.04 591.53 57178.89 88888.00 2001-12-01 15:32:33.952 335 15673.91 591.15 57178.77 88888.00 2001-12-01 15:32:34.952 335 15673.91 591.15 57177.79 88888.00 2001-12-01 15:32:35.952 335 15673.13 592.52 57177.91 88888.00 2001-12-01 15:32:36.952 335 15672.87 591.28 57178.40 88888.00 2001-12-01 15:32:37.952 335 15674.04 591.15 57178.40 88888.00 2001-12-01 15:32:38.952 335 15673.52 591.65 57178.52 88888.00 2001-12-01 15:32:39.952 335 15674.43 591.90 57178.03 88888.00 2001-12-01 15:32:40.952 335 15674.30 591.15 57177.66 88888.00 2001-12-01 15:32:41.952 335 15673.91 592.15 57177.42 88888.00 2001-12-01 15:32:42.952 335 15674.82 591.65 57177.91 88888.00 2001-12-01 15:32:43.952 335 15673.78 591.90 57177.91 88888.00 2001-12-01 15:32:44.952 335 15674.43 591.53 57178.52 88888.00 2001-12-01 15:32:45.952 335 15674.17 590.78 57178.03 88888.00 2001-12-01 15:32:46.952 335 15674.17 591.90 57177.54 88888.00 2001-12-01 15:32:47.952 335 15674.30 591.40 57178.40 88888.00 2001-12-01 15:32:48.952 335 15674.56 591.90 57178.28 88888.00 2001-12-01 15:32:49.952 335 15674.56 592.64 57177.91 88888.00 2001-12-01 15:32:50.952 335 15674.95 591.90 57177.79 88888.00 2001-12-01 15:32:51.952 335 15674.95 592.15 57177.79 88888.00 2001-12-01 15:32:52.952 335 15674.43 591.15 57178.16 88888.00 2001-12-01 15:32:53.952 335 15675.21 591.65 57178.28 88888.00 2001-12-01 15:32:54.952 335 15674.82 592.39 57178.52 88888.00 2001-12-01 15:32:55.952 335 15674.30 592.52 57178.77 88888.00 2001-12-01 15:32:56.952 335 15675.47 592.39 57178.40 88888.00 2001-12-01 15:32:57.952 335 15674.95 591.77 57178.16 88888.00 2001-12-01 15:32:58.952 335 15675.47 592.89 57178.03 88888.00 2001-12-01 15:32:59.952 335 15675.47 592.27 57178.16 88888.00 2001-12-01 15:33:00.952 335 15675.21 592.64 57178.40 88888.00 2001-12-01 15:33:01.952 335 15674.69 592.64 57177.91 88888.00 2001-12-01 15:33:02.952 335 15674.95 592.39 57178.64 88888.00 2001-12-01 15:33:03.952 335 15674.69 592.64 57178.16 88888.00 2001-12-01 15:33:04.952 335 15674.82 592.64 57178.64 88888.00 2001-12-01 15:33:05.952 335 15675.73 593.38 57177.91 88888.00 2001-12-01 15:33:06.952 335 15675.47 592.39 57178.64 88888.00 2001-12-01 15:33:07.952 335 15675.60 592.27 57177.79 88888.00 2001-12-01 15:33:08.952 335 15675.47 593.01 57178.28 88888.00 2001-12-01 15:33:09.952 335 15675.34 592.89 57178.52 88888.00 2001-12-01 15:33:10.952 335 15675.34 593.14 57178.40 88888.00 2001-12-01 15:33:11.952 335 15674.95 593.01 57178.64 88888.00 2001-12-01 15:33:12.952 335 15674.82 593.63 57178.40 88888.00 2001-12-01 15:33:13.952 335 15675.34 593.63 57179.13 88888.00 2001-12-01 15:33:14.952 335 15675.21 593.51 57178.28 88888.00 2001-12-01 15:33:15.952 335 15675.73 593.88 57178.77 88888.00 2001-12-01 15:33:16.952 335 15674.95 593.38 57178.03 88888.00 2001-12-01 15:33:17.952 335 15675.73 593.88 57178.40 88888.00 2001-12-01 15:33:18.952 335 15675.47 593.63 57178.89 88888.00 2001-12-01 15:33:19.952 335 15675.08 593.88 57178.16 88888.00 2001-12-01 15:33:20.952 335 15675.47 593.26 57178.40 88888.00 2001-12-01 15:33:21.952 335 15675.34 593.51 57178.28 88888.00 2001-12-01 15:33:22.952 335 15674.69 593.63 57179.13 88888.00 2001-12-01 15:33:23.952 335 15674.30 593.14 57178.77 88888.00 2001-12-01 15:33:24.952 335 15674.69 593.76 57178.40 88888.00 2001-12-01 15:33:25.952 335 15675.60 593.26 57178.16 88888.00 2001-12-01 15:33:26.952 335 15675.08 593.51 57178.52 88888.00 2001-12-01 15:33:27.952 335 15675.21 593.76 57179.13 88888.00 2001-12-01 15:33:28.952 335 15675.21 593.63 57178.64 88888.00 2001-12-01 15:33:29.952 335 15674.95 593.88 57177.91 88888.00 2001-12-01 15:33:30.952 335 15674.95 593.76 57178.40 88888.00 2001-12-01 15:33:31.952 335 15675.08 594.50 57179.62 88888.00 2001-12-01 15:33:32.952 335 15675.21 594.13 57178.40 88888.00 2001-12-01 15:33:33.952 335 15675.21 593.88 57179.50 88888.00 2001-12-01 15:33:34.952 335 15674.95 594.13 57178.28 88888.00 2001-12-01 15:33:35.952 335 15675.86 593.51 57178.52 88888.00 2001-12-01 15:33:36.952 335 15675.21 594.25 57179.01 88888.00 2001-12-01 15:33:37.952 335 15675.34 593.88 57178.77 88888.00 2001-12-01 15:33:38.952 335 15674.95 593.26 57178.64 88888.00 2001-12-01 15:33:39.952 335 15675.21 593.88 57178.52 88888.00 2001-12-01 15:33:40.952 335 15675.47 594.00 57178.89 88888.00 2001-12-01 15:33:41.952 335 15675.08 593.63 57179.25 88888.00 2001-12-01 15:33:42.952 335 15675.60 594.13 57178.64 88888.00 2001-12-01 15:33:43.952 335 15675.47 593.51 57178.77 88888.00 2001-12-01 15:33:44.952 335 15674.69 594.00 57179.25 88888.00 2001-12-01 15:33:45.952 335 15675.99 594.13 57179.13 88888.00 2001-12-01 15:33:46.952 335 15674.82 594.37 57179.01 88888.00 2001-12-01 15:33:47.952 335 15675.21 594.62 57179.38 88888.00 2001-12-01 15:33:48.952 335 15674.43 593.76 57179.01 88888.00 2001-12-01 15:33:49.952 335 15674.30 594.00 57178.64 88888.00 2001-12-01 15:33:50.952 335 15675.60 593.63 57179.01 88888.00 2001-12-01 15:33:51.952 335 15675.73 593.63 57178.40 88888.00 2001-12-01 15:33:52.952 335 15675.47 594.50 57178.77 88888.00 2001-12-01 15:33:53.952 335 15674.95 594.62 57178.89 88888.00 2001-12-01 15:33:54.952 335 15675.34 594.62 57179.13 88888.00 2001-12-01 15:33:55.952 335 15675.47 593.88 57179.25 88888.00 2001-12-01 15:33:56.952 335 15675.60 593.76 57179.13 88888.00 2001-12-01 15:33:57.952 335 15675.08 594.13 57178.89 88888.00 2001-12-01 15:33:58.952 335 15675.60 594.37 57179.25 88888.00 2001-12-01 15:33:59.952 335 15674.95 593.76 57178.89 88888.00 2001-12-01 15:34:00.952 335 15675.47 593.88 57179.01 88888.00 2001-12-01 15:34:01.952 335 15675.60 594.50 57179.50 88888.00 2001-12-01 15:34:02.952 335 15675.08 594.37 57179.13 88888.00 2001-12-01 15:34:03.952 335 15675.99 594.75 57179.01 88888.00 2001-12-01 15:34:04.952 335 15675.34 593.63 57179.75 88888.00 2001-12-01 15:34:05.952 335 15675.34 594.25 57179.01 88888.00 2001-12-01 15:34:06.952 335 15675.73 594.13 57179.50 88888.00 2001-12-01 15:34:07.952 335 15675.34 594.75 57178.89 88888.00 2001-12-01 15:34:08.952 335 15675.73 594.37 57179.62 88888.00 2001-12-01 15:34:09.952 335 15675.47 594.50 57179.38 88888.00 2001-12-01 15:34:10.952 335 15675.34 594.87 57179.75 88888.00 2001-12-01 15:34:11.952 335 15675.60 593.76 57179.75 88888.00 2001-12-01 15:34:12.952 335 15675.34 594.87 57179.62 88888.00 2001-12-01 15:34:13.952 335 15674.95 594.75 57179.75 88888.00 2001-12-01 15:34:14.952 335 15675.60 594.75 57179.38 88888.00 2001-12-01 15:34:15.952 335 15675.99 594.62 57179.38 88888.00 2001-12-01 15:34:16.952 335 15675.99 595.37 57179.38 88888.00 2001-12-01 15:34:17.952 335 15675.86 595.37 57179.62 88888.00 2001-12-01 15:34:18.952 335 15675.47 595.12 57179.99 88888.00 2001-12-01 15:34:19.952 335 15675.73 594.50 57179.75 88888.00 2001-12-01 15:34:20.952 335 15675.73 595.12 57180.36 88888.00 2001-12-01 15:34:21.952 335 15676.38 595.37 57179.75 88888.00 2001-12-01 15:34:22.952 335 15675.86 595.12 57179.62 88888.00 2001-12-01 15:34:23.952 335 15675.60 594.99 57179.99 88888.00 2001-12-01 15:34:24.952 335 15675.60 594.87 57179.99 88888.00 2001-12-01 15:34:25.952 335 15675.99 594.87 57179.87 88888.00 2001-12-01 15:34:26.952 335 15675.99 594.99 57180.23 88888.00 2001-12-01 15:34:27.952 335 15675.34 595.86 57179.99 88888.00 2001-12-01 15:34:28.952 335 15675.60 595.74 57179.75 88888.00 2001-12-01 15:34:29.952 335 15675.47 595.37 57179.75 88888.00 2001-12-01 15:34:30.952 335 15675.08 594.99 57179.62 88888.00 2001-12-01 15:34:31.952 335 15675.86 595.98 57180.60 88888.00 2001-12-01 15:34:32.952 335 15675.86 595.61 57179.99 88888.00 2001-12-01 15:34:33.952 335 15675.21 595.37 57179.87 88888.00 2001-12-01 15:34:34.952 335 15675.73 595.37 57179.87 88888.00 2001-12-01 15:34:35.952 335 15675.60 595.61 57179.87 88888.00 2001-12-01 15:34:36.952 335 15676.38 594.75 57180.11 88888.00 2001-12-01 15:34:37.952 335 15675.47 595.37 57179.99 88888.00 2001-12-01 15:34:38.952 335 15675.86 596.11 57179.99 88888.00 2001-12-01 15:34:39.952 335 15676.38 595.37 57179.25 88888.00 2001-12-01 15:34:40.952 335 15676.12 596.11 57180.36 88888.00 2001-12-01 15:34:41.952 335 15675.73 595.24 57180.48 88888.00 2001-12-01 15:34:42.952 335 15675.60 595.24 57179.38 88888.00 2001-12-01 15:34:43.952 335 15675.60 595.37 57180.84 88888.00 2001-12-01 15:34:44.952 335 15675.08 594.99 57180.23 88888.00 2001-12-01 15:34:45.952 335 15675.60 595.74 57180.72 88888.00 2001-12-01 15:34:46.952 335 15675.47 595.98 57179.87 88888.00 2001-12-01 15:34:47.952 335 15675.34 596.23 57180.72 88888.00 2001-12-01 15:34:48.952 335 15675.86 596.11 57179.87 88888.00 2001-12-01 15:34:49.952 335 15674.82 595.86 57180.11 88888.00 2001-12-01 15:34:50.952 335 15675.34 595.49 57180.48 88888.00 2001-12-01 15:34:51.952 335 15675.21 595.86 57180.23 88888.00 2001-12-01 15:34:52.952 335 15675.47 595.98 57180.72 88888.00 2001-12-01 15:34:53.952 335 15675.34 595.61 57180.72 88888.00 2001-12-01 15:34:54.952 335 15675.86 595.86 57180.11 88888.00 2001-12-01 15:34:55.952 335 15675.34 595.98 57180.23 88888.00 2001-12-01 15:34:56.952 335 15676.25 595.86 57180.36 88888.00 2001-12-01 15:34:57.952 335 15675.47 595.49 57180.60 88888.00 2001-12-01 15:34:58.952 335 15675.08 595.74 57180.23 88888.00 2001-12-01 15:34:59.952 335 15675.86 595.49 57180.23 88888.00 2001-12-01 15:35:00.952 335 15675.47 595.86 57180.48 88888.00 2001-12-01 15:35:01.952 335 15675.60 595.98 57180.36 88888.00 2001-12-01 15:35:02.952 335 15675.60 595.61 57181.21 88888.00 2001-12-01 15:35:03.952 335 15675.73 595.86 57180.60 88888.00 2001-12-01 15:35:04.952 335 15675.21 595.24 57180.11 88888.00 2001-12-01 15:35:05.952 335 15675.21 595.37 57180.23 88888.00 2001-12-01 15:35:06.952 335 15675.86 596.23 57180.84 88888.00 2001-12-01 15:35:07.952 335 15675.60 595.61 57180.11 88888.00 2001-12-01 15:35:08.952 335 15675.47 595.37 57180.72 88888.00 2001-12-01 15:35:09.952 335 15675.99 595.86 57180.72 88888.00 2001-12-01 15:35:10.952 335 15674.95 595.98 57181.21 88888.00 2001-12-01 15:35:11.952 335 15676.12 596.23 57180.48 88888.00 2001-12-01 15:35:12.952 335 15676.12 595.74 57180.60 88888.00 2001-12-01 15:35:13.952 335 15675.73 595.98 57180.84 88888.00 2001-12-01 15:35:14.952 335 15676.38 595.86 57180.84 88888.00 2001-12-01 15:35:15.952 335 15676.12 595.74 57180.97 88888.00 2001-12-01 15:35:16.952 335 15675.86 595.74 57180.23 88888.00 2001-12-01 15:35:17.952 335 15675.34 595.86 57181.09 88888.00 2001-12-01 15:35:18.952 335 15676.25 595.24 57181.46 88888.00 2001-12-01 15:35:19.952 335 15675.99 595.74 57180.48 88888.00 2001-12-01 15:35:20.952 335 15675.73 596.11 57181.09 88888.00 2001-12-01 15:35:21.952 335 15676.51 596.11 57180.48 88888.00 2001-12-01 15:35:22.952 335 15675.99 595.37 57181.21 88888.00 2001-12-01 15:35:23.952 335 15675.99 596.23 57180.97 88888.00 2001-12-01 15:35:24.952 335 15675.99 596.36 57180.72 88888.00 2001-12-01 15:35:25.952 335 15675.60 596.36 57180.84 88888.00 2001-12-01 15:35:26.952 335 15676.25 596.48 57180.48 88888.00 2001-12-01 15:35:27.952 335 15676.38 596.11 57180.72 88888.00 2001-12-01 15:35:28.952 335 15676.25 596.36 57180.97 88888.00 2001-12-01 15:35:29.952 335 15675.86 596.98 57181.09 88888.00 2001-12-01 15:35:30.952 335 15676.25 596.23 57180.97 88888.00 2001-12-01 15:35:31.952 335 15676.38 596.60 57180.84 88888.00 2001-12-01 15:35:32.952 335 15676.38 596.11 57181.46 88888.00 2001-12-01 15:35:33.952 335 15675.73 596.11 57181.09 88888.00 2001-12-01 15:35:34.952 335 15676.51 596.36 57181.09 88888.00 2001-12-01 15:35:35.952 335 15676.51 596.36 57181.21 88888.00 2001-12-01 15:35:36.952 335 15676.64 596.23 57181.33 88888.00 2001-12-01 15:35:37.952 335 15676.51 596.23 57181.70 88888.00 2001-12-01 15:35:38.952 335 15675.99 596.73 57180.84 88888.00 2001-12-01 15:35:39.952 335 15676.12 596.48 57181.70 88888.00 2001-12-01 15:35:40.952 335 15676.12 595.98 57180.72 88888.00 2001-12-01 15:35:41.952 335 15676.51 595.86 57180.48 88888.00 2001-12-01 15:35:42.952 335 15676.51 596.73 57181.09 88888.00 2001-12-01 15:35:43.952 335 15676.25 596.73 57181.33 88888.00 2001-12-01 15:35:44.952 335 15676.90 596.11 57181.58 88888.00 2001-12-01 15:35:45.952 335 15676.77 596.48 57181.46 88888.00 2001-12-01 15:35:46.952 335 15675.47 596.60 57181.33 88888.00 2001-12-01 15:35:47.952 335 15675.86 596.73 57181.21 88888.00 2001-12-01 15:35:48.952 335 15675.99 596.98 57181.21 88888.00 2001-12-01 15:35:49.952 335 15676.38 596.60 57181.33 88888.00 2001-12-01 15:35:50.952 335 15676.51 596.60 57180.97 88888.00 2001-12-01 15:35:51.952 335 15676.12 596.36 57181.46 88888.00 2001-12-01 15:35:52.952 335 15675.99 596.85 57181.46 88888.00 2001-12-01 15:35:53.952 335 15676.51 596.85 57181.21 88888.00 2001-12-01 15:35:54.952 335 15676.38 596.48 57181.33 88888.00 2001-12-01 15:35:55.952 335 15676.38 596.98 57181.21 88888.00 2001-12-01 15:35:56.952 335 15675.99 596.48 57180.84 88888.00 2001-12-01 15:35:57.952 335 15676.64 596.60 57180.97 88888.00 2001-12-01 15:35:58.952 335 15677.03 596.36 57180.97 88888.00 2001-12-01 15:35:59.952 335 15676.90 596.36 57180.84 88888.00 2001-12-01 15:36:00.952 335 15676.25 596.85 57181.21 88888.00 2001-12-01 15:36:01.952 335 15676.12 597.22 57180.84 88888.00 2001-12-01 15:36:02.952 335 15677.42 597.10 57181.46 88888.00 2001-12-01 15:36:03.952 335 15676.77 596.98 57180.84 88888.00 2001-12-01 15:36:04.952 335 15677.03 596.85 57180.84 88888.00 2001-12-01 15:36:05.952 335 15676.90 596.73 57180.97 88888.00 2001-12-01 15:36:07.952 335 15676.77 597.47 57181.33 88888.00 2001-12-01 15:36:08.952 335 15676.90 597.22 57181.70 88888.00 2001-12-01 15:36:09.952 335 15677.03 597.10 57181.46 88888.00 2001-12-01 15:36:10.952 335 15677.16 595.98 57181.33 88888.00 2001-12-01 15:36:11.952 335 15677.03 596.73 57181.82 88888.00 2001-12-01 15:36:12.952 335 15677.68 597.10 57181.33 88888.00 2001-12-01 15:36:13.952 335 15676.64 596.23 57181.09 88888.00 2001-12-01 15:36:14.952 335 15676.90 596.98 57181.21 88888.00 2001-12-01 15:36:15.952 335 15676.90 596.48 57181.09 88888.00 2001-12-01 15:36:16.952 335 15677.03 597.35 57181.58 88888.00 2001-12-01 15:36:17.952 335 15676.51 597.35 57182.07 88888.00 2001-12-01 15:36:18.952 335 15676.64 596.98 57181.21 88888.00 2001-12-01 15:36:19.952 335 15677.55 596.60 57181.46 88888.00 2001-12-01 15:36:20.952 335 15677.42 596.73 57181.58 88888.00 2001-12-01 15:36:21.952 335 15675.99 596.73 57181.95 88888.00 2001-12-01 15:36:22.952 335 15676.77 596.73 57181.46 88888.00 2001-12-01 15:36:23.952 335 15676.51 596.23 57181.09 88888.00 2001-12-01 15:36:24.952 335 15676.77 596.85 57181.09 88888.00 2001-12-01 15:36:25.952 335 15676.90 596.23 57181.33 88888.00 2001-12-01 15:36:26.952 335 15676.90 596.48 57181.82 88888.00 2001-12-01 15:36:27.952 335 15676.90 597.22 57181.70 88888.00 2001-12-01 15:36:28.952 335 15676.77 596.85 57181.21 88888.00 2001-12-01 15:36:29.952 335 15676.25 596.60 57181.58 88888.00 2001-12-01 15:36:30.952 335 15676.12 596.98 57181.46 88888.00 2001-12-01 15:36:31.952 335 15676.90 595.86 57181.58 88888.00 2001-12-01 15:36:32.952 335 15677.16 597.47 57181.70 88888.00 2001-12-01 15:36:33.952 335 15677.42 596.48 57181.58 88888.00 2001-12-01 15:36:34.952 335 15677.29 597.59 57181.82 88888.00 2001-12-01 15:36:35.952 335 15676.77 597.10 57181.95 88888.00 2001-12-01 15:36:36.952 335 15676.90 596.73 57181.09 88888.00 2001-12-01 15:36:37.952 335 15676.77 596.73 57181.82 88888.00 2001-12-01 15:36:38.952 335 15677.42 596.85 57181.33 88888.00 2001-12-01 15:36:39.952 335 15677.42 597.35 57182.19 88888.00 2001-12-01 15:36:40.952 335 15676.51 596.48 57181.46 88888.00 2001-12-01 15:36:41.952 335 15676.38 597.22 57181.58 88888.00 2001-12-01 15:36:42.952 335 15676.77 596.60 57182.19 88888.00 2001-12-01 15:36:43.952 335 15677.29 597.10 57181.46 88888.00 2001-12-01 15:36:44.952 335 15677.03 597.35 57182.07 88888.00 2001-12-01 15:36:45.952 335 15676.90 596.23 57181.70 88888.00 2001-12-01 15:36:46.952 335 15676.51 597.59 57182.07 88888.00 2001-12-01 15:36:47.952 335 15677.42 597.22 57182.55 88888.00 2001-12-01 15:36:48.952 335 15676.64 596.60 57181.82 88888.00 2001-12-01 15:36:49.952 335 15676.90 596.60 57181.46 88888.00 2001-12-01 15:36:50.952 335 15677.03 597.10 57182.43 88888.00 2001-12-01 15:36:51.952 335 15676.90 596.85 57182.07 88888.00 2001-12-01 15:36:52.952 335 15677.42 597.59 57181.70 88888.00 2001-12-01 15:36:53.952 335 15677.16 597.47 57182.80 88888.00 2001-12-01 15:36:54.952 335 15676.64 597.22 57181.95 88888.00 2001-12-01 15:36:55.952 335 15676.38 596.98 57182.19 88888.00 2001-12-01 15:36:56.952 335 15676.77 597.22 57182.55 88888.00 2001-12-01 15:36:57.952 335 15677.16 597.22 57182.19 88888.00 2001-12-01 15:36:58.952 335 15677.03 597.47 57181.46 88888.00 2001-12-01 15:36:59.952 335 15676.25 597.10 57182.31 88888.00 2001-12-01 15:37:00.952 335 15675.99 597.47 57181.70 88888.00 2001-12-01 15:37:01.952 335 15676.25 598.34 57182.43 88888.00 2001-12-01 15:37:02.952 335 15675.86 597.35 57182.43 88888.00 2001-12-01 15:37:03.952 335 15675.60 597.35 57182.19 88888.00 2001-12-01 15:37:04.952 335 15675.34 597.59 57182.07 88888.00 2001-12-01 15:37:05.952 335 15675.99 597.47 57182.07 88888.00 2001-12-01 15:37:06.952 335 15675.60 596.98 57181.95 88888.00 2001-12-01 15:37:07.952 335 15676.38 597.22 57182.43 88888.00 2001-12-01 15:37:08.952 335 15675.99 597.35 57182.43 88888.00 2001-12-01 15:37:09.952 335 15676.12 597.22 57181.70 88888.00 2001-12-01 15:37:10.952 335 15675.34 597.84 57181.58 88888.00 2001-12-01 15:37:11.952 335 15675.47 597.84 57182.31 88888.00 2001-12-01 15:37:12.952 335 15675.47 597.47 57181.95 88888.00 2001-12-01 15:37:13.952 335 15675.99 596.73 57180.97 88888.00 2001-12-01 15:37:14.952 335 15675.99 596.98 57182.55 88888.00 2001-12-01 15:37:15.952 335 15676.25 597.47 57182.19 88888.00 2001-12-01 15:37:16.952 335 15675.47 597.47 57182.19 88888.00 2001-12-01 15:37:17.952 335 15674.69 597.35 57181.82 88888.00 2001-12-01 15:37:18.952 335 15674.95 596.85 57181.58 88888.00 2001-12-01 15:37:19.952 335 15674.95 596.60 57181.82 88888.00 2001-12-01 15:37:20.952 335 15675.21 597.47 57181.95 88888.00 2001-12-01 15:37:21.952 335 15675.73 597.47 57181.82 88888.00 2001-12-01 15:37:22.952 335 15675.34 596.98 57181.58 88888.00 2001-12-01 15:37:23.952 335 15676.25 596.85 57182.07 88888.00 2001-12-01 15:37:24.952 335 15675.21 596.73 57181.58 88888.00 2001-12-01 15:37:25.952 335 15675.08 596.85 57181.82 88888.00 2001-12-01 15:37:26.952 335 15675.08 596.36 57181.58 88888.00 2001-12-01 15:37:27.952 335 15675.60 597.35 57181.95 88888.00 2001-12-01 15:37:28.952 335 15675.21 596.48 57182.31 88888.00 2001-12-01 15:37:29.952 335 15674.95 597.10 57181.58 88888.00 2001-12-01 15:37:30.952 335 15675.73 597.10 57182.31 88888.00 2001-12-01 15:37:31.952 335 15675.21 597.10 57181.70 88888.00 2001-12-01 15:37:32.952 335 15675.60 595.74 57181.33 88888.00 2001-12-01 15:37:33.952 335 15675.34 596.85 57181.33 88888.00 2001-12-01 15:37:34.952 335 15675.34 597.22 57182.43 88888.00 2001-12-01 15:37:35.952 335 15675.47 596.60 57181.82 88888.00 2001-12-01 15:37:36.952 335 15675.60 596.23 57181.95 88888.00 2001-12-01 15:37:37.952 335 15674.43 596.36 57181.70 88888.00 2001-12-01 15:37:38.952 335 15674.56 596.73 57181.82 88888.00 2001-12-01 15:37:39.952 335 15675.34 596.23 57181.95 88888.00 2001-12-01 15:37:40.952 335 15675.34 596.36 57181.95 88888.00 2001-12-01 15:37:41.952 335 15674.82 596.23 57182.68 88888.00 2001-12-01 15:37:42.952 335 15675.99 596.73 57182.07 88888.00 2001-12-01 15:37:43.952 335 15675.21 595.86 57182.31 88888.00 2001-12-01 15:37:44.952 335 15675.60 596.48 57182.43 88888.00 2001-12-01 15:37:45.952 335 15675.60 596.36 57181.82 88888.00 2001-12-01 15:37:46.952 335 15675.34 596.36 57181.46 88888.00 2001-12-01 15:37:47.952 335 15675.86 596.73 57181.82 88888.00 2001-12-01 15:37:48.952 335 15675.73 596.23 57181.82 88888.00 2001-12-01 15:37:49.952 335 15675.60 596.23 57181.82 88888.00 2001-12-01 15:37:50.952 335 15674.95 596.11 57182.31 88888.00 2001-12-01 15:37:51.952 335 15675.21 596.73 57182.68 88888.00 2001-12-01 15:37:52.952 335 15675.86 596.73 57182.43 88888.00 2001-12-01 15:37:53.952 335 15675.60 596.11 57182.07 88888.00 2001-12-01 15:37:54.952 335 15676.25 596.36 57182.19 88888.00 2001-12-01 15:37:55.952 335 15675.99 596.11 57182.43 88888.00 2001-12-01 15:37:56.952 335 15675.73 596.36 57182.31 88888.00 2001-12-01 15:37:57.952 335 15675.47 595.98 57181.46 88888.00 2001-12-01 15:37:58.952 335 15675.60 596.11 57182.19 88888.00 2001-12-01 15:37:59.952 335 15676.25 596.11 57182.07 88888.00 2001-12-01 15:38:00.952 335 15675.73 595.86 57182.31 88888.00 2001-12-01 15:38:01.952 335 15675.60 595.98 57182.55 88888.00 2001-12-01 15:38:02.952 335 15675.47 596.48 57181.95 88888.00 2001-12-01 15:38:03.952 335 15675.47 595.86 57182.07 88888.00 2001-12-01 15:38:04.952 335 15675.73 595.86 57181.95 88888.00 2001-12-01 15:38:05.952 335 15675.73 596.11 57181.82 88888.00 2001-12-01 15:38:06.952 335 15675.60 596.11 57182.55 88888.00 2001-12-01 15:38:07.952 335 15675.86 595.86 57181.82 88888.00 2001-12-01 15:38:08.952 335 15675.86 596.23 57182.55 88888.00 2001-12-01 15:38:09.952 335 15675.86 596.36 57182.80 88888.00 2001-12-01 15:38:10.952 335 15675.60 595.98 57182.07 88888.00 2001-12-01 15:38:11.952 335 15674.95 596.36 57182.31 88888.00 2001-12-01 15:38:12.952 335 15675.47 596.11 57181.82 88888.00 2001-12-01 15:38:13.952 335 15675.21 595.12 57182.07 88888.00 2001-12-01 15:38:14.952 335 15675.86 595.61 57182.07 88888.00 2001-12-01 15:38:15.952 335 15675.21 596.36 57181.95 88888.00 2001-12-01 15:38:16.952 335 15675.60 596.23 57181.82 88888.00 2001-12-01 15:38:17.952 335 15675.73 596.73 57182.92 88888.00 2001-12-01 15:38:18.952 335 15675.86 596.48 57181.82 88888.00 2001-12-01 15:38:19.952 335 15675.08 595.37 57182.19 88888.00 2001-12-01 15:38:20.952 335 15675.60 595.61 57181.70 88888.00 2001-12-01 15:38:21.952 335 15675.86 596.73 57182.19 88888.00 2001-12-01 15:38:22.952 335 15675.60 595.86 57181.95 88888.00 2001-12-01 15:38:23.952 335 15675.47 596.23 57182.92 88888.00 2001-12-01 15:38:24.952 335 15675.60 596.11 57182.55 88888.00 2001-12-01 15:38:25.952 335 15675.73 596.48 57181.70 88888.00 2001-12-01 15:38:26.952 335 15675.60 595.61 57182.55 88888.00 2001-12-01 15:38:27.952 335 15675.60 596.11 57182.19 88888.00 2001-12-01 15:38:28.952 335 15675.08 595.98 57181.95 88888.00 2001-12-01 15:38:29.952 335 15675.86 596.23 57181.82 88888.00 2001-12-01 15:38:30.952 335 15675.86 596.73 57182.31 88888.00 2001-12-01 15:38:31.952 335 15675.60 596.23 57181.46 88888.00 2001-12-01 15:38:32.952 335 15675.86 596.36 57181.70 88888.00 2001-12-01 15:38:33.952 335 15675.73 596.48 57181.70 88888.00 2001-12-01 15:38:34.952 335 15675.21 596.36 57181.70 88888.00 2001-12-01 15:38:35.952 335 15676.12 596.60 57181.58 88888.00 2001-12-01 15:38:36.952 335 15675.86 595.61 57181.82 88888.00 2001-12-01 15:38:37.952 335 15675.60 595.98 57182.07 88888.00 2001-12-01 15:38:38.952 335 15675.60 596.11 57182.92 88888.00 2001-12-01 15:38:39.952 335 15675.34 596.36 57181.33 88888.00 2001-12-01 15:38:40.952 335 15675.99 595.74 57182.68 88888.00 2001-12-01 15:38:41.952 335 15676.25 596.23 57182.19 88888.00 2001-12-01 15:38:42.952 335 15675.21 596.36 57182.07 88888.00 2001-12-01 15:38:43.952 335 15676.38 596.85 57182.68 88888.00 2001-12-01 15:38:44.952 335 15675.34 596.11 57181.82 88888.00 2001-12-01 15:38:45.952 335 15675.21 596.11 57181.95 88888.00 2001-12-01 15:38:46.952 335 15675.60 596.60 57182.19 88888.00 2001-12-01 15:38:47.952 335 15675.60 596.11 57182.07 88888.00 2001-12-01 15:38:48.952 335 15675.21 596.11 57181.82 88888.00 2001-12-01 15:38:49.952 335 15674.95 596.23 57182.55 88888.00 2001-12-01 15:38:50.952 335 15675.21 595.74 57181.70 88888.00 2001-12-01 15:38:51.952 335 15674.82 595.86 57182.07 88888.00 2001-12-01 15:38:52.952 335 15674.69 595.61 57181.95 88888.00 2001-12-01 15:38:53.952 335 15674.30 595.37 57181.58 88888.00 2001-12-01 15:38:54.952 335 15675.21 596.23 57181.58 88888.00 2001-12-01 15:38:55.952 335 15675.21 595.98 57182.07 88888.00 2001-12-01 15:38:56.952 335 15674.95 594.87 57182.55 88888.00 2001-12-01 15:38:57.952 335 15674.43 595.37 57181.82 88888.00 2001-12-01 15:38:58.952 335 15675.21 595.86 57181.70 88888.00 2001-12-01 15:38:59.952 335 15675.34 595.74 57181.95 88888.00 2001-12-01 15:39:00.952 335 15675.34 595.86 57181.70 88888.00 2001-12-01 15:39:01.952 335 15674.82 596.23 57182.43 88888.00 2001-12-01 15:39:02.952 335 15676.12 595.74 57181.21 88888.00 2001-12-01 15:39:03.952 335 15674.82 595.49 57182.55 88888.00 2001-12-01 15:39:04.952 335 15675.47 595.49 57181.33 88888.00 2001-12-01 15:39:05.952 335 15676.25 595.98 57182.31 88888.00 2001-12-01 15:39:06.952 335 15675.86 595.61 57182.07 88888.00 2001-12-01 15:39:07.952 335 15676.12 595.74 57182.19 88888.00 2001-12-01 15:39:08.952 335 15675.60 595.12 57181.21 88888.00 2001-12-01 15:39:09.952 335 15676.51 595.37 57181.46 88888.00 2001-12-01 15:39:10.952 335 15675.73 594.99 57182.07 88888.00 2001-12-01 15:39:11.952 335 15676.25 595.12 57181.95 88888.00 2001-12-01 15:39:12.952 335 15675.73 595.12 57181.95 88888.00 2001-12-01 15:39:13.952 335 15675.47 595.24 57181.58 88888.00 2001-12-01 15:39:14.952 335 15675.86 595.37 57181.82 88888.00 2001-12-01 15:39:15.952 335 15675.99 594.75 57181.70 88888.00 2001-12-01 15:39:16.952 335 15676.25 595.12 57182.07 88888.00 2001-12-01 15:39:17.952 335 15676.25 595.12 57181.46 88888.00 2001-12-01 15:39:18.952 335 15676.38 595.61 57181.82 88888.00 2001-12-01 15:39:19.952 335 15675.99 595.12 57181.82 88888.00 2001-12-01 15:39:20.952 335 15675.60 595.37 57181.82 88888.00 2001-12-01 15:39:21.952 335 15676.51 596.23 57182.43 88888.00 2001-12-01 15:39:22.952 335 15676.12 594.99 57181.70 88888.00 2001-12-01 15:39:23.952 335 15676.12 595.37 57182.07 88888.00 2001-12-01 15:39:24.952 335 15676.51 595.12 57181.95 88888.00 2001-12-01 15:39:25.952 335 15675.99 595.74 57181.46 88888.00 2001-12-01 15:39:26.952 335 15676.25 595.61 57181.58 88888.00 2001-12-01 15:39:27.952 335 15675.47 596.23 57181.58 88888.00 2001-12-01 15:39:28.952 335 15676.25 596.11 57181.70 88888.00 2001-12-01 15:39:29.952 335 15676.90 595.61 57181.82 88888.00 2001-12-01 15:39:30.952 335 15676.25 596.23 57181.33 88888.00 2001-12-01 15:39:31.952 335 15675.34 595.98 57182.07 88888.00 2001-12-01 15:39:32.952 335 15676.25 595.37 57182.07 88888.00 2001-12-01 15:39:33.952 335 15676.25 595.98 57182.19 88888.00 2001-12-01 15:39:34.952 335 15676.51 596.23 57182.07 88888.00 2001-12-01 15:39:35.952 335 15677.03 595.49 57182.07 88888.00 2001-12-01 15:39:36.952 335 15675.86 595.24 57181.70 88888.00 2001-12-01 15:39:37.952 335 15676.64 595.37 57181.95 88888.00 2001-12-01 15:39:38.952 335 15676.12 595.37 57181.70 88888.00 2001-12-01 15:39:39.952 335 15676.12 595.86 57181.95 88888.00 2001-12-01 15:39:40.952 335 15676.38 595.61 57181.46 88888.00 2001-12-01 15:39:41.952 335 15676.90 596.23 57181.82 88888.00 2001-12-01 15:39:42.952 335 15676.25 595.86 57182.43 88888.00 2001-12-01 15:39:43.952 335 15677.03 595.86 57182.55 88888.00 2001-12-01 15:39:44.952 335 15676.12 595.86 57182.31 88888.00 2001-12-01 15:39:45.952 335 15675.73 595.98 57182.07 88888.00 2001-12-01 15:39:46.952 335 15676.25 595.61 57181.58 88888.00 2001-12-01 15:39:47.952 335 15676.77 596.23 57181.58 88888.00 2001-12-01 15:39:48.952 335 15676.51 596.11 57181.82 88888.00 2001-12-01 15:39:49.952 335 15676.51 595.98 57181.33 88888.00 2001-12-01 15:39:50.952 335 15676.38 595.98 57182.19 88888.00 2001-12-01 15:39:51.952 335 15675.73 595.98 57181.95 88888.00 2001-12-01 15:39:52.952 335 15676.38 595.74 57181.70 88888.00 2001-12-01 15:39:53.952 335 15676.12 595.98 57182.55 88888.00 2001-12-01 15:39:54.952 335 15675.86 595.74 57181.46 88888.00 2001-12-01 15:39:55.952 335 15676.12 596.60 57182.07 88888.00 2001-12-01 15:39:56.952 335 15676.64 595.86 57182.19 88888.00 2001-12-01 15:39:57.952 335 15676.51 596.11 57182.07 88888.00 2001-12-01 15:39:58.952 335 15675.47 595.37 57181.70 88888.00 2001-12-01 15:39:59.952 335 15676.25 595.61 57182.31 88888.00 2001-12-01 15:40:00.952 335 15675.47 595.98 57182.07 88888.00 2001-12-01 15:40:01.952 335 15674.95 596.11 57182.31 88888.00 2001-12-01 15:40:02.952 335 15676.12 595.74 57182.31 88888.00 2001-12-01 15:40:03.952 335 15675.60 595.61 57182.19 88888.00 2001-12-01 15:40:04.952 335 15675.47 595.86 57181.46 88888.00 2001-12-01 15:40:05.952 335 15675.08 595.74 57181.58 88888.00 2001-12-01 15:40:06.952 335 15675.60 595.98 57182.43 88888.00 2001-12-01 15:40:07.952 335 15675.08 596.48 57181.46 88888.00 2001-12-01 15:40:08.952 335 15675.47 595.74 57182.43 88888.00 2001-12-01 15:40:09.952 335 15675.73 595.37 57182.68 88888.00 2001-12-01 15:40:10.952 335 15675.21 595.98 57181.82 88888.00 2001-12-01 15:40:11.952 335 15675.21 595.98 57181.95 88888.00 2001-12-01 15:40:12.952 335 15675.08 595.61 57182.19 88888.00 2001-12-01 15:40:13.952 335 15674.82 596.23 57182.07 88888.00 2001-12-01 15:40:14.952 335 15675.34 595.86 57182.07 88888.00 2001-12-01 15:40:15.952 335 15675.21 595.98 57182.68 88888.00 2001-12-01 15:40:16.952 335 15674.69 595.98 57182.19 88888.00 2001-12-01 15:40:17.952 335 15675.60 595.98 57181.95 88888.00 2001-12-01 15:40:18.952 335 15675.34 595.37 57182.31 88888.00 2001-12-01 15:40:19.952 335 15675.21 595.61 57182.07 88888.00 2001-12-01 15:40:20.952 335 15675.21 595.37 57181.46 88888.00 2001-12-01 15:40:21.952 335 15674.69 595.61 57182.43 88888.00 2001-12-01 15:40:22.952 335 15674.17 595.24 57182.19 88888.00 2001-12-01 15:40:23.952 335 15674.82 595.12 57181.82 88888.00 2001-12-01 15:40:24.952 335 15675.99 595.86 57181.82 88888.00 2001-12-01 15:40:25.952 335 15675.60 594.99 57181.21 88888.00 2001-12-01 15:40:26.952 335 15675.34 594.99 57181.46 88888.00 2001-12-01 15:40:27.952 335 15674.43 595.74 57182.07 88888.00 2001-12-01 15:40:28.952 335 15675.08 594.87 57182.07 88888.00 2001-12-01 15:40:29.952 335 15675.21 594.75 57181.95 88888.00 2001-12-01 15:40:30.952 335 15674.95 595.12 57182.68 88888.00 2001-12-01 15:40:31.952 335 15674.56 595.61 57181.33 88888.00 2001-12-01 15:40:32.952 335 15674.04 595.37 57182.43 88888.00 2001-12-01 15:40:33.952 335 15674.95 594.87 57182.07 88888.00 2001-12-01 15:40:34.952 335 15675.34 595.37 57181.70 88888.00 2001-12-01 15:40:35.952 335 15674.56 594.75 57182.07 88888.00 2001-12-01 15:40:36.952 335 15674.95 594.87 57181.95 88888.00 2001-12-01 15:40:37.952 335 15674.56 594.75 57181.70 88888.00 2001-12-01 15:40:38.952 335 15674.43 595.24 57182.31 88888.00 2001-12-01 15:40:39.952 335 15674.30 594.50 57181.58 88888.00 2001-12-01 15:40:40.952 335 15674.82 595.12 57182.43 88888.00 2001-12-01 15:40:41.952 335 15674.69 594.99 57182.07 88888.00 2001-12-01 15:40:42.952 335 15674.30 594.62 57182.07 88888.00 2001-12-01 15:40:43.952 335 15674.43 594.62 57181.21 88888.00 2001-12-01 15:40:44.952 335 15674.95 594.50 57182.07 88888.00 2001-12-01 15:40:45.952 335 15674.17 594.75 57181.82 88888.00 2001-12-01 15:40:46.952 335 15674.69 594.37 57181.58 88888.00 2001-12-01 15:40:47.952 335 15675.08 594.25 57181.58 88888.00 2001-12-01 15:40:48.952 335 15674.56 595.49 57181.58 88888.00 2001-12-01 15:40:49.952 335 15674.43 594.50 57181.58 88888.00 2001-12-01 15:40:50.952 335 15674.43 594.25 57181.58 88888.00 2001-12-01 15:40:51.952 335 15674.04 594.62 57182.07 88888.00 2001-12-01 15:40:52.952 335 15674.30 594.25 57181.70 88888.00 2001-12-01 15:40:53.952 335 15674.17 593.88 57181.46 88888.00 2001-12-01 15:40:54.952 335 15673.39 594.13 57181.46 88888.00 2001-12-01 15:40:55.952 335 15674.17 594.37 57181.95 88888.00 2001-12-01 15:40:56.952 335 15673.91 594.13 57181.95 88888.00 2001-12-01 15:40:57.952 335 15673.52 593.76 57181.70 88888.00 2001-12-01 15:40:58.952 335 15673.65 594.37 57182.07 88888.00 2001-12-01 15:40:59.952 335 15674.04 594.13 57181.70 88888.00 2001-12-01 15:41:00.952 335 15674.30 594.00 57182.31 88888.00 2001-12-01 15:41:01.952 335 15673.91 593.51 57181.70 88888.00 2001-12-01 15:41:02.952 335 15674.17 594.37 57181.58 88888.00 2001-12-01 15:41:03.952 335 15673.91 593.76 57182.07 88888.00 2001-12-01 15:41:04.952 335 15674.30 593.88 57182.19 88888.00 2001-12-01 15:41:05.952 335 15673.65 593.26 57181.58 88888.00 2001-12-01 15:41:06.952 335 15674.43 593.26 57181.95 88888.00 2001-12-01 15:41:07.952 335 15673.52 593.63 57181.33 88888.00 2001-12-01 15:41:08.952 335 15673.78 593.88 57181.58 88888.00 2001-12-01 15:41:09.952 335 15673.65 593.14 57181.33 88888.00 2001-12-01 15:41:10.952 335 15673.91 593.51 57181.70 88888.00 2001-12-01 15:41:11.952 335 15673.78 593.01 57181.09 88888.00 2001-12-01 15:41:12.952 335 15673.26 593.51 57181.46 88888.00 2001-12-01 15:41:13.952 335 15673.52 593.51 57181.82 88888.00 2001-12-01 15:41:14.952 335 15673.13 593.14 57180.72 88888.00 2001-12-01 15:41:15.952 335 15673.52 593.14 57182.07 88888.00 2001-12-01 15:41:16.952 335 15673.65 592.89 57181.46 88888.00 2001-12-01 15:41:17.952 335 15673.26 593.26 57181.82 88888.00 2001-12-01 15:41:18.952 335 15674.17 593.38 57182.07 88888.00 2001-12-01 15:41:19.952 335 15673.52 593.01 57181.95 88888.00 2001-12-01 15:41:20.952 335 15673.39 593.38 57181.33 88888.00 2001-12-01 15:41:21.952 335 15673.52 592.89 57181.46 88888.00 2001-12-01 15:41:22.952 335 15673.39 593.38 57181.58 88888.00 2001-12-01 15:41:23.952 335 15674.04 593.38 57180.97 88888.00 2001-12-01 15:41:24.952 335 15673.26 593.01 57180.84 88888.00 2001-12-01 15:41:25.952 335 15673.52 593.51 57181.46 88888.00 2001-12-01 15:41:26.952 335 15673.00 593.14 57181.09 88888.00 2001-12-01 15:41:27.952 335 15673.00 593.76 57181.70 88888.00 2001-12-01 15:41:28.952 335 15673.39 593.63 57181.58 88888.00 2001-12-01 15:41:29.952 335 15673.00 593.26 57181.33 88888.00 2001-12-01 15:41:30.952 335 15673.13 593.26 57181.58 88888.00 2001-12-01 15:41:31.952 335 15672.61 593.38 57181.82 88888.00 2001-12-01 15:41:32.952 335 15673.65 593.26 57181.58 88888.00 2001-12-01 15:41:33.952 335 15672.61 593.51 57182.43 88888.00 2001-12-01 15:41:34.952 335 15673.26 593.51 57181.21 88888.00 2001-12-01 15:41:35.952 335 15673.13 593.01 57181.33 88888.00 2001-12-01 15:41:36.952 335 15673.13 593.63 57181.46 88888.00 2001-12-01 15:41:37.952 335 15673.13 592.89 57181.46 88888.00 2001-12-01 15:41:38.952 335 15673.65 593.38 57181.46 88888.00 2001-12-01 15:41:39.952 335 15673.13 593.51 57181.58 88888.00 2001-12-01 15:41:40.952 335 15672.74 593.14 57181.95 88888.00 2001-12-01 15:41:41.952 335 15672.74 593.51 57181.58 88888.00 2001-12-01 15:41:42.952 335 15672.74 592.76 57181.70 88888.00 2001-12-01 15:41:43.952 335 15673.13 593.14 57181.58 88888.00 2001-12-01 15:41:44.952 335 15673.26 593.14 57181.09 88888.00 2001-12-01 15:41:45.952 335 15673.52 593.26 57181.09 88888.00 2001-12-01 15:41:46.952 335 15673.52 593.01 57181.58 88888.00 2001-12-01 15:41:47.952 335 15672.61 593.26 57181.46 88888.00 2001-12-01 15:41:48.952 335 15673.65 593.38 57181.82 88888.00 2001-12-01 15:41:49.952 335 15672.74 593.63 57182.07 88888.00 2001-12-01 15:41:50.952 335 15673.13 594.00 57181.09 88888.00 2001-12-01 15:41:51.952 335 15673.26 594.25 57180.97 88888.00 2001-12-01 15:41:52.952 335 15672.61 593.14 57181.33 88888.00 2001-12-01 15:41:53.952 335 15673.26 593.38 57181.21 88888.00 2001-12-01 15:41:54.952 335 15673.13 592.76 57181.09 88888.00 2001-12-01 15:41:55.952 335 15673.13 593.63 57180.84 88888.00 2001-12-01 15:41:56.952 335 15672.87 593.01 57180.97 88888.00 2001-12-01 15:41:57.952 335 15673.13 593.63 57181.21 88888.00 2001-12-01 15:41:58.952 335 15672.74 593.76 57181.70 88888.00 2001-12-01 15:41:59.952 335 15673.78 594.00 57181.33 88888.00 2001-12-01 15:42:00.952 335 15673.13 594.13 57181.33 88888.00 2001-12-01 15:42:01.952 335 15672.48 593.51 57181.33 88888.00 2001-12-01 15:42:02.952 335 15673.39 593.38 57181.58 88888.00 2001-12-01 15:42:03.952 335 15673.00 594.00 57181.70 88888.00 2001-12-01 15:42:04.952 335 15673.26 593.26 57181.09 88888.00 2001-12-01 15:42:05.952 335 15673.00 593.51 57181.70 88888.00 2001-12-01 15:42:06.952 335 15672.22 594.37 57181.09 88888.00 2001-12-01 15:42:07.952 335 15673.00 594.13 57181.09 88888.00 2001-12-01 15:42:08.952 335 15673.26 594.25 57181.21 88888.00 2001-12-01 15:42:09.952 335 15672.35 594.00 57180.60 88888.00 2001-12-01 15:42:10.952 335 15672.87 593.14 57181.21 88888.00 2001-12-01 15:42:11.952 335 15672.87 593.88 57180.48 88888.00 2001-12-01 15:42:12.952 335 15673.13 594.00 57181.21 88888.00 2001-12-01 15:42:13.952 335 15672.48 594.25 57180.97 88888.00 2001-12-01 15:42:14.952 335 15672.35 594.37 57181.21 88888.00 2001-12-01 15:42:15.952 335 15673.00 594.37 57180.97 88888.00 2001-12-01 15:42:16.952 335 15672.61 594.00 57180.84 88888.00 2001-12-01 15:42:17.952 335 15673.39 594.50 57181.21 88888.00 2001-12-01 15:42:18.952 335 15672.48 594.62 57181.58 88888.00 2001-12-01 15:42:19.952 335 15672.74 593.76 57181.58 88888.00 2001-12-01 15:42:20.952 335 15672.74 593.76 57180.97 88888.00 2001-12-01 15:42:21.952 335 15672.61 594.37 57181.09 88888.00 2001-12-01 15:42:22.952 335 15673.13 593.88 57180.84 88888.00 2001-12-01 15:42:23.952 335 15672.74 593.63 57181.09 88888.00 2001-12-01 15:42:24.952 335 15672.87 594.13 57180.84 88888.00 2001-12-01 15:42:25.952 335 15672.35 594.62 57180.72 88888.00 2001-12-01 15:42:26.952 335 15672.87 594.50 57181.09 88888.00 2001-12-01 15:42:27.952 335 15672.48 594.75 57180.11 88888.00 2001-12-01 15:42:28.952 335 15673.00 594.00 57180.36 88888.00 2001-12-01 15:42:29.952 335 15672.48 594.13 57179.99 88888.00 2001-12-01 15:42:30.952 335 15672.61 594.25 57179.75 88888.00 2001-12-01 15:42:31.952 335 15672.74 594.50 57180.60 88888.00 2001-12-01 15:42:32.952 335 15672.48 594.13 57180.60 88888.00 2001-12-01 15:42:33.952 335 15672.87 594.37 57180.72 88888.00 2001-12-01 15:42:34.952 335 15672.09 594.62 57180.36 88888.00 2001-12-01 15:42:35.952 335 15672.22 593.51 57180.60 88888.00 2001-12-01 15:42:36.952 335 15672.74 594.75 57180.23 88888.00 2001-12-01 15:42:37.952 335 15672.09 594.87 57179.62 88888.00 2001-12-01 15:42:38.952 335 15671.96 594.25 57179.87 88888.00 2001-12-01 15:42:39.952 335 15672.48 594.00 57180.11 88888.00 2001-12-01 15:42:40.952 335 15672.22 594.13 57179.13 88888.00 2001-12-01 15:42:41.952 335 15671.70 593.76 57178.64 88888.00 2001-12-01 15:42:42.952 335 15671.83 594.25 57179.01 88888.00 2001-12-01 15:42:43.952 335 15671.96 593.63 57178.40 88888.00 2001-12-01 15:42:44.952 335 15671.96 594.50 57177.66 88888.00 2001-12-01 15:42:45.952 335 15671.96 593.88 57177.42 88888.00 2001-12-01 15:42:46.952 335 15670.66 593.88 57176.93 88888.00 2001-12-01 15:42:47.952 335 15670.92 594.25 57176.44 88888.00 2001-12-01 15:42:48.952 335 15671.05 594.00 57176.32 88888.00 2001-12-01 15:42:49.952 335 15670.66 594.99 57175.59 88888.00 2001-12-01 15:42:50.952 335 15669.88 594.87 57175.46 88888.00 2001-12-01 15:42:51.952 335 15670.66 595.98 57174.86 88888.00 2001-12-01 15:42:52.952 335 15671.57 596.73 57174.61 88888.00 2001-12-01 15:42:53.952 335 15672.09 597.22 57174.73 88888.00 2001-12-01 15:42:54.952 335 15672.61 597.47 57174.98 88888.00 2001-12-01 15:42:55.952 335 15673.52 597.59 57175.83 88888.00 2001-12-01 15:42:56.952 335 15673.91 597.10 57175.95 88888.00 2001-12-01 15:42:57.952 335 15674.95 596.48 57176.44 88888.00 2001-12-01 15:42:58.952 335 15674.17 595.98 57177.54 88888.00 2001-12-01 15:42:59.952 335 15674.04 596.36 57176.93 88888.00 2001-12-01 15:43:00.952 335 15673.78 596.48 57177.30 88888.00 2001-12-01 15:43:01.952 335 15673.65 595.98 57176.44 88888.00 2001-12-01 15:43:02.952 335 15673.39 595.98 57177.05 88888.00 2001-12-01 15:43:03.952 335 15673.91 596.85 57177.30 88888.00 2001-12-01 15:43:04.952 335 15674.04 596.36 57176.44 88888.00 2001-12-01 15:43:05.952 335 15673.91 597.10 57176.20 88888.00 2001-12-01 15:43:06.952 335 15674.04 596.98 57175.95 88888.00 2001-12-01 15:43:07.952 335 15672.35 597.22 57173.88 88888.00 2001-12-01 15:43:08.952 335 15672.35 597.47 57173.88 88888.00 2001-12-01 15:43:09.952 335 15671.70 597.35 57172.90 88888.00 2001-12-01 15:43:10.952 335 15671.70 597.47 57171.68 88888.00 2001-12-01 15:43:11.952 335 15670.40 597.22 57170.70 88888.00 2001-12-01 15:43:12.952 335 15670.40 596.85 57169.47 88888.00 2001-12-01 15:43:13.952 335 15669.49 596.23 57168.25 88888.00 2001-12-01 15:43:14.952 335 15668.32 594.25 57167.52 88888.00 2001-12-01 15:43:15.952 335 15667.15 594.25 57166.79 88888.00 2001-12-01 15:43:16.952 335 15667.02 593.14 57166.79 88888.00 2001-12-01 15:43:17.952 335 15666.89 591.53 57165.80 88888.00 2001-12-01 15:43:18.952 335 15666.63 591.40 57164.95 88888.00 2001-12-01 15:43:19.952 335 15667.02 591.53 57164.71 88888.00 2001-12-01 15:43:20.952 335 15666.89 589.67 57165.32 88888.00 2001-12-01 15:43:21.952 335 15667.54 589.30 57164.71 88888.00 2001-12-01 15:43:22.952 335 15667.28 588.43 57164.21 88888.00 2001-12-01 15:43:23.952 335 15666.37 589.42 57162.99 88888.00 2001-12-01 15:43:24.952 335 15667.28 589.30 57162.75 88888.00 2001-12-01 15:43:25.952 335 15666.89 588.92 57163.48 88888.00 2001-12-01 15:43:26.952 335 15666.24 590.04 57163.85 88888.00 2001-12-01 15:43:27.952 335 15665.59 591.77 57163.36 88888.00 2001-12-01 15:43:28.952 335 15666.50 595.12 57164.95 88888.00 2001-12-01 15:43:29.952 335 15667.15 597.47 57166.91 88888.00 2001-12-01 15:43:30.952 335 15669.10 598.34 57168.62 88888.00 2001-12-01 15:43:31.952 335 15670.27 599.20 57169.84 88888.00 2001-12-01 15:43:32.952 335 15670.92 598.96 57171.19 88888.00 2001-12-01 15:43:33.952 335 15671.83 598.59 57172.65 88888.00 2001-12-01 15:43:34.952 335 15673.26 598.71 57173.27 88888.00 2001-12-01 15:43:35.952 335 15672.74 598.59 57174.12 88888.00 2001-12-01 15:43:36.952 335 15673.39 597.47 57176.20 88888.00 2001-12-01 15:43:37.952 335 15673.52 596.73 57176.69 88888.00 2001-12-01 15:43:38.952 335 15673.52 597.22 57176.69 88888.00 2001-12-01 15:43:39.952 335 15673.52 596.48 57176.93 88888.00 2001-12-01 15:43:40.952 335 15673.39 596.23 57177.54 88888.00 2001-12-01 15:43:41.952 335 15673.13 596.85 57178.64 88888.00 2001-12-01 15:43:42.952 335 15673.26 597.22 57178.77 88888.00 2001-12-01 15:43:43.952 335 15673.52 595.98 57178.03 88888.00 2001-12-01 15:43:44.952 335 15673.39 596.60 57178.40 88888.00 2001-12-01 15:43:45.952 335 15673.78 595.61 57178.64 88888.00 2001-12-01 15:43:46.952 335 15672.87 596.11 57179.13 88888.00 2001-12-01 15:43:47.952 335 15673.52 595.74 57179.75 88888.00 2001-12-01 15:43:48.952 335 15673.13 596.36 57179.87 88888.00 2001-12-01 15:43:49.952 335 15673.52 595.49 57180.11 88888.00 2001-12-01 15:43:50.952 335 15673.00 595.98 57179.99 88888.00 2001-12-01 15:43:51.952 335 15673.52 595.37 57180.36 88888.00 2001-12-01 15:43:52.952 335 15673.39 595.61 57179.50 88888.00 2001-12-01 15:43:53.952 335 15672.74 595.49 57179.87 88888.00 2001-12-01 15:43:54.952 335 15673.00 595.74 57179.99 88888.00 2001-12-01 15:43:55.952 335 15672.87 595.24 57179.87 88888.00 2001-12-01 15:43:56.952 335 15672.74 595.61 57179.38 88888.00 2001-12-01 15:43:57.952 335 15673.13 595.74 57179.38 88888.00 2001-12-01 15:43:58.952 335 15672.74 595.49 57179.38 88888.00 2001-12-01 15:43:59.952 335 15672.87 595.74 57179.99 88888.00 2001-12-01 15:44:00.952 335 15673.26 595.61 57178.64 88888.00 2001-12-01 15:44:01.952 335 15673.00 595.24 57179.75 88888.00 2001-12-01 15:44:02.952 335 15673.52 595.24 57179.38 88888.00 2001-12-01 15:44:03.952 335 15673.78 595.86 57179.38 88888.00 2001-12-01 15:44:04.952 335 15673.39 595.98 57178.77 88888.00 2001-12-01 15:44:05.952 335 15673.00 595.86 57178.40 88888.00 2001-12-01 15:44:06.952 335 15673.26 595.74 57178.77 88888.00 2001-12-01 15:44:07.952 335 15673.13 595.61 57177.91 88888.00 2001-12-01 15:44:08.952 335 15673.39 595.74 57177.79 88888.00 2001-12-01 15:44:09.952 335 15673.00 595.61 57177.54 88888.00 2001-12-01 15:44:10.952 335 15673.13 595.98 57176.81 88888.00 2001-12-01 15:44:11.952 335 15673.26 596.48 57176.32 88888.00 2001-12-01 15:44:12.952 335 15672.87 596.85 57174.86 88888.00 2001-12-01 15:44:13.952 335 15672.09 596.60 57173.14 88888.00 2001-12-01 15:44:14.952 335 15671.70 596.98 57171.92 88888.00 2001-12-01 15:44:15.952 335 15670.66 595.86 57169.84 88888.00 2001-12-01 15:44:16.952 335 15669.10 595.61 57168.25 88888.00 2001-12-01 15:44:17.952 335 15668.71 594.00 57166.91 88888.00 2001-12-01 15:44:18.952 335 15668.58 592.39 57165.68 88888.00 2001-12-01 15:44:19.952 335 15668.06 590.78 57165.07 88888.00 2001-12-01 15:44:20.952 335 15669.36 588.92 57164.46 88888.00 2001-12-01 15:44:21.952 335 15668.97 587.31 57164.34 88888.00 2001-12-01 15:44:22.952 335 15669.10 587.81 57164.83 88888.00 2001-12-01 15:44:23.952 335 15668.19 587.44 57165.56 88888.00 2001-12-01 15:44:24.952 335 15669.49 587.56 57165.68 88888.00 2001-12-01 15:44:25.952 335 15668.45 586.70 57165.20 88888.00 2001-12-01 15:44:26.952 335 15668.19 586.45 57165.32 88888.00 2001-12-01 15:44:27.952 335 15667.80 585.95 57164.46 88888.00 2001-12-01 15:44:28.952 335 15667.41 586.45 57164.46 88888.00 2001-12-01 15:44:29.952 335 15667.02 586.94 57164.71 88888.00 2001-12-01 15:44:30.952 335 15667.15 587.31 57164.09 88888.00 2001-12-01 15:44:31.952 335 15666.89 589.30 57164.46 88888.00 2001-12-01 15:44:32.952 335 15665.59 591.03 57164.09 88888.00 2001-12-01 15:44:33.952 335 15666.63 594.62 57165.44 88888.00 2001-12-01 15:44:34.952 335 15667.93 598.46 57166.66 88888.00 2001-12-01 15:44:35.952 335 15669.88 599.08 57168.38 88888.00 2001-12-01 15:44:36.952 335 15670.92 600.07 57169.96 88888.00 2001-12-01 15:44:37.952 335 15671.70 599.20 57171.19 88888.00 2001-12-01 15:44:38.952 335 15671.57 598.71 57173.75 88888.00 2001-12-01 15:44:39.952 335 15671.57 598.09 57173.51 88888.00 2001-12-01 15:44:40.952 335 15672.22 598.34 57174.24 88888.00 2001-12-01 15:44:41.952 335 15671.57 597.97 57173.75 88888.00 2001-12-01 15:44:42.952 335 15671.31 598.34 57173.75 88888.00 2001-12-01 15:44:43.952 335 15671.70 598.34 57174.12 88888.00 2001-12-01 15:44:44.952 335 15671.83 598.83 57174.98 88888.00 2001-12-01 15:44:45.952 335 15672.09 598.09 57174.98 88888.00 2001-12-01 15:44:46.952 335 15672.87 598.71 57174.98 88888.00 2001-12-01 15:44:47.952 335 15673.26 598.96 57175.22 88888.00 2001-12-01 15:44:48.952 335 15672.87 598.34 57175.34 88888.00 2001-12-01 15:44:49.952 335 15673.78 598.59 57175.34 88888.00 2001-12-01 15:44:50.952 335 15674.04 598.59 57175.46 88888.00 2001-12-01 15:44:51.952 335 15674.82 598.59 57175.59 88888.00 2001-12-01 15:44:52.952 335 15675.60 598.83 57176.20 88888.00 2001-12-01 15:44:53.952 335 15675.34 598.46 57176.20 88888.00 2001-12-01 15:44:54.952 335 15675.21 597.84 57177.66 88888.00 2001-12-01 15:44:55.952 335 15675.34 597.97 57177.79 88888.00 2001-12-01 15:44:56.952 335 15674.82 598.09 57177.79 88888.00 2001-12-01 15:44:57.952 335 15675.34 597.35 57177.42 88888.00 2001-12-01 15:44:58.952 335 15674.30 596.98 57177.66 88888.00 2001-12-01 15:44:59.952 335 15674.56 596.85 57177.91 88888.00 2001-12-01 15:45:00.952 335 15674.43 597.59 57177.66 88888.00 2001-12-01 15:45:01.952 335 15674.56 597.59 57177.54 88888.00 2001-12-01 15:45:02.952 335 15674.56 597.47 57176.93 88888.00 2001-12-01 15:45:03.952 335 15675.08 597.72 57176.93 88888.00 2001-12-01 15:45:04.952 335 15674.04 597.84 57175.71 88888.00 2001-12-01 15:45:05.952 335 15673.65 598.21 57174.86 88888.00 2001-12-01 15:45:06.952 335 15673.52 598.21 57174.61 88888.00 2001-12-01 15:45:07.952 335 15672.61 597.84 57174.00 88888.00 2001-12-01 15:45:08.952 335 15671.57 596.98 57174.49 88888.00 2001-12-01 15:45:09.952 335 15672.22 595.24 57174.98 88888.00 2001-12-01 15:45:10.952 335 15672.35 595.74 57175.59 88888.00 2001-12-01 15:45:11.952 335 15672.87 595.74 57176.44 88888.00 2001-12-01 15:45:12.952 335 15673.52 595.86 57177.42 88888.00 2001-12-01 15:45:13.952 335 15673.52 595.74 57177.79 88888.00 2001-12-01 15:45:14.952 335 15673.26 595.74 57178.52 88888.00 2001-12-01 15:45:15.952 335 15674.17 596.23 57177.91 88888.00 2001-12-01 15:45:16.952 335 15673.91 596.11 57178.77 88888.00 2001-12-01 15:45:17.952 335 15673.52 595.86 57178.52 88888.00 2001-12-01 15:45:18.952 335 15673.13 595.86 57178.89 88888.00 2001-12-01 15:45:19.952 335 15672.87 596.23 57179.62 88888.00 2001-12-01 15:45:20.952 335 15673.91 595.86 57178.52 88888.00 2001-12-01 15:45:21.952 335 15673.00 595.24 57179.01 88888.00 2001-12-01 15:45:22.952 335 15673.39 595.86 57178.64 88888.00 2001-12-01 15:45:23.952 335 15673.65 595.61 57178.52 88888.00 2001-12-01 15:45:24.952 335 15673.39 595.37 57177.91 88888.00 2001-12-01 15:45:25.952 335 15673.00 594.75 57177.42 88888.00 2001-12-01 15:45:26.952 335 15673.26 595.37 57175.83 88888.00 2001-12-01 15:45:27.952 335 15672.87 594.62 57174.86 88888.00 2001-12-01 15:45:28.952 335 15672.22 595.49 57174.36 88888.00 2001-12-01 15:45:29.952 335 15672.61 594.13 57173.51 88888.00 2001-12-01 15:45:30.952 335 15671.70 593.38 57172.53 88888.00 2001-12-01 15:45:31.952 335 15671.96 592.89 57170.94 88888.00 2001-12-01 15:45:32.952 335 15671.57 592.02 57168.01 88888.00 2001-12-01 15:45:33.952 335 15670.79 590.91 57165.56 88888.00 2001-12-01 15:45:34.952 335 15668.84 588.92 57162.87 88888.00 2001-12-01 15:45:35.952 335 15667.93 586.82 57160.06 88888.00 2001-12-01 15:45:36.952 335 15665.85 585.46 57156.39 88888.00 2001-12-01 15:45:37.952 335 15664.04 583.60 57152.97 88888.00 2001-12-01 15:45:38.952 335 15660.40 578.40 57145.51 88888.00 2001-12-01 15:45:39.952 335 15654.16 573.44 57136.22 88888.00 2001-12-01 15:45:40.952 335 15647.67 567.00 57124.60 88888.00 2001-12-01 15:45:41.952 335 15638.05 561.06 57112.13 88888.00 2001-12-01 15:45:42.952 335 15623.76 553.87 57091.84 88888.00 2001-12-01 15:45:43.952 335 15605.57 547.06 57068.48 88888.00 2001-12-01 15:45:44.952 335 15584.39 540.75 57049.78 88888.00 2001-12-01 15:45:45.952 335 15586.08 543.47 57052.95 88888.00 2001-12-01 15:45:46.952 335 15590.37 544.34 57054.30 88888.00 2001-12-01 15:45:47.952 335 15599.46 544.34 57042.32 88888.00 2001-12-01 15:45:48.952 335 15628.18 555.86 57036.08 88888.00 2001-12-01 15:45:49.952 335 15625.71 551.89 57037.43 88888.00 2001-12-01 15:45:50.952 335 15611.16 547.56 57053.57 88888.00 2001-12-01 15:45:51.952 335 15616.87 553.63 57072.03 88888.00 2001-12-01 15:45:52.952 335 15630.25 560.93 57092.08 88888.00 2001-12-01 15:45:53.952 335 15642.60 570.47 57113.11 88888.00 2001-12-01 15:45:54.952 335 15654.42 579.39 57129.86 88888.00 2001-12-01 15:45:55.952 335 15661.05 584.84 57146.86 88888.00 2001-12-01 15:45:56.952 335 15667.54 591.40 57157.37 88888.00 2001-12-01 15:45:57.952 335 15669.36 593.01 57164.58 88888.00 2001-12-01 15:45:58.952 335 15671.57 595.86 57168.01 88888.00 2001-12-01 15:45:59.952 335 15672.09 596.48 57172.41 88888.00 2001-12-01 15:46:00.952 335 15673.00 597.97 57174.00 88888.00 2001-12-01 15:46:01.952 335 15673.26 596.98 57175.59 88888.00 2001-12-01 15:46:02.952 335 15673.00 597.84 57175.83 88888.00 2001-12-01 15:46:03.952 335 15673.39 597.59 57176.20 88888.00 2001-12-01 15:46:04.952 335 15673.65 597.35 57176.20 88888.00 2001-12-01 15:46:05.952 335 15673.39 596.48 57177.05 88888.00 2001-12-01 15:46:06.952 335 15672.87 596.36 57176.32 88888.00 2001-12-01 15:46:07.952 335 15672.87 596.98 57176.08 88888.00 2001-12-01 15:46:08.952 335 15672.61 596.23 57174.73 88888.00 2001-12-01 15:46:09.952 335 15672.61 596.73 57174.49 88888.00 2001-12-01 15:46:10.952 335 15672.09 595.61 57174.24 88888.00 2001-12-01 15:46:11.952 335 15671.70 595.24 57173.14 88888.00 2001-12-01 15:46:12.952 335 15671.44 594.25 57171.68 88888.00 2001-12-01 15:46:13.952 335 15671.18 593.63 57169.35 88888.00 2001-12-01 15:46:14.952 335 15669.75 592.89 57166.54 88888.00 2001-12-01 15:46:15.952 335 15669.10 591.77 57164.21 88888.00 2001-12-01 15:46:16.952 335 15668.58 591.65 57161.53 88888.00 2001-12-01 15:46:17.952 335 15666.76 590.41 57158.10 88888.00 2001-12-01 15:46:18.952 335 15663.13 587.56 57153.09 88888.00 2001-12-01 15:46:19.952 335 15658.71 586.32 57144.04 88888.00 2001-12-01 15:46:20.952 335 15652.21 584.22 57131.33 88888.00 2001-12-01 15:46:21.952 335 15640.78 581.37 57112.25 88888.00 2001-12-01 15:46:22.952 335 15631.42 582.98 57093.67 88888.00 2001-12-01 15:46:23.952 335 15614.92 582.48 57071.42 88888.00 2001-12-01 15:46:24.952 335 15604.40 582.98 57050.02 88888.00 2001-12-01 15:46:25.952 335 15604.92 581.87 57044.39 88888.00 2001-12-01 15:46:26.952 335 15607.00 578.15 57044.15 88888.00 2001-12-01 15:46:27.952 335 15609.34 569.48 57037.91 88888.00 2001-12-01 15:46:28.952 335 15619.99 563.78 57037.43 88888.00 2001-12-01 15:46:29.952 335 15614.40 565.89 57041.58 88888.00 2001-12-01 15:46:30.952 335 15619.21 568.37 57055.28 88888.00 2001-12-01 15:46:31.952 335 15637.53 577.53 57083.52 88888.00 2001-12-01 15:46:32.952 335 15652.47 583.97 57110.91 88888.00 2001-12-01 15:46:33.952 335 15659.62 588.18 57133.41 88888.00 2001-12-01 15:46:34.952 335 15664.30 588.68 57146.00 88888.00 2001-12-01 15:46:35.952 335 15665.98 591.28 57154.07 88888.00 2001-12-01 15:46:36.952 335 15668.06 591.40 57157.61 88888.00 2001-12-01 15:46:37.952 335 15668.32 591.65 57159.32 88888.00 2001-12-01 15:46:38.952 335 15668.32 591.65 57160.67 88888.00 2001-12-01 15:46:39.952 335 15668.32 592.52 57162.75 88888.00 2001-12-01 15:46:40.952 335 15668.58 592.89 57163.24 88888.00 2001-12-01 15:46:41.952 335 15668.06 592.52 57164.09 88888.00 2001-12-01 15:46:42.952 335 15668.58 591.28 57165.07 88888.00 2001-12-01 15:46:43.952 335 15668.97 591.90 57164.34 88888.00 2001-12-01 15:46:44.952 335 15669.62 590.16 57164.21 88888.00 2001-12-01 15:46:45.952 335 15669.62 590.04 57163.97 88888.00 2001-12-01 15:46:46.952 335 15669.36 589.92 57164.71 88888.00 2001-12-01 15:46:47.952 335 15670.27 589.92 57165.20 88888.00 2001-12-01 15:46:48.952 335 15669.75 590.16 57165.56 88888.00 2001-12-01 15:46:49.952 335 15670.40 591.15 57165.68 88888.00 2001-12-01 15:46:50.952 335 15669.23 591.03 57166.30 88888.00 2001-12-01 15:46:51.952 335 15668.84 589.54 57165.20 88888.00 2001-12-01 15:46:52.952 335 15668.84 589.30 57164.71 88888.00 2001-12-01 15:46:53.952 335 15668.32 588.80 57164.71 88888.00 2001-12-01 15:46:54.952 335 15668.19 587.69 57164.83 88888.00 2001-12-01 15:46:55.952 335 15667.93 587.81 57163.73 88888.00 2001-12-01 15:46:56.952 335 15667.41 588.43 57162.87 88888.00 2001-12-01 15:46:57.952 335 15666.50 590.16 57162.38 88888.00 2001-12-01 15:46:58.952 335 15666.11 593.76 57161.41 88888.00 2001-12-01 15:46:59.952 335 15665.85 597.35 57160.91 88888.00 2001-12-01 15:47:00.952 335 15667.02 599.82 57162.02 88888.00 2001-12-01 15:47:01.952 335 15667.54 601.06 57163.24 88888.00 2001-12-01 15:47:02.952 335 15668.71 602.18 57164.09 88888.00 2001-12-01 15:47:03.952 335 15669.36 602.92 57166.17 88888.00 2001-12-01 15:47:04.952 335 15670.66 603.66 57167.03 88888.00 2001-12-01 15:47:05.952 335 15672.87 603.91 57170.09 88888.00 2001-12-01 15:47:06.952 335 15674.95 604.28 57170.57 88888.00 2001-12-01 15:47:07.952 335 15675.08 603.17 57172.41 88888.00 2001-12-01 15:47:08.952 335 15675.60 602.92 57174.36 88888.00 2001-12-01 15:47:09.952 335 15675.86 602.05 57175.59 88888.00 2001-12-01 15:47:10.952 335 15676.77 601.19 57176.57 88888.00 2001-12-01 15:47:11.952 335 15676.77 600.81 57177.79 88888.00 2001-12-01 15:47:12.952 335 15676.25 600.94 57178.64 88888.00 2001-12-01 15:47:13.952 335 15675.86 600.57 57179.50 88888.00 2001-12-01 15:47:14.952 335 15675.99 599.70 57179.75 88888.00 2001-12-01 15:47:15.952 335 15675.21 599.82 57179.25 88888.00 2001-12-01 15:47:16.952 335 15676.12 600.07 57179.75 88888.00 2001-12-01 15:47:17.952 335 15675.73 599.82 57179.87 88888.00 2001-12-01 15:47:18.952 335 15676.12 599.82 57179.75 88888.00 2001-12-01 15:47:19.952 335 15675.73 599.20 57179.62 88888.00 2001-12-01 15:47:20.952 335 15675.60 599.33 57179.62 88888.00 2001-12-01 15:47:21.952 335 15676.25 599.82 57179.75 88888.00 2001-12-01 15:47:22.952 335 15675.86 599.95 57179.50 88888.00 2001-12-01 15:47:23.952 335 15675.21 599.70 57178.89 88888.00 2001-12-01 15:47:24.952 335 15675.21 599.82 57178.40 88888.00 2001-12-01 15:47:25.952 335 15674.69 599.33 57177.66 88888.00 2001-12-01 15:47:26.952 335 15675.21 600.20 57176.57 88888.00 2001-12-01 15:47:27.952 335 15674.95 600.20 57175.83 88888.00 2001-12-01 15:47:28.952 335 15674.43 601.43 57174.24 88888.00 2001-12-01 15:47:29.952 335 15673.52 600.94 57173.02 88888.00 2001-12-01 15:47:30.952 335 15673.26 600.81 57171.43 88888.00 2001-12-01 15:47:31.952 335 15672.09 599.70 57170.33 88888.00 2001-12-01 15:47:32.952 335 15670.92 600.44 57168.62 88888.00 2001-12-01 15:47:33.952 335 15670.79 601.06 57168.62 88888.00 2001-12-01 15:47:34.952 335 15670.92 601.43 57167.52 88888.00 2001-12-01 15:47:35.952 335 15669.88 601.06 57166.54 88888.00 2001-12-01 15:47:36.952 335 15669.88 601.68 57165.80 88888.00 2001-12-01 15:47:37.952 335 15669.36 602.42 57166.91 88888.00 2001-12-01 15:47:38.952 335 15670.01 602.92 57166.91 88888.00 2001-12-01 15:47:39.952 335 15670.79 602.30 57168.38 88888.00 2001-12-01 15:47:40.952 335 15671.18 602.30 57169.60 88888.00 2001-12-01 15:47:41.952 335 15672.61 602.67 57171.19 88888.00 2001-12-01 15:47:42.952 335 15672.87 602.80 57171.68 88888.00 2001-12-01 15:47:43.952 335 15673.65 603.42 57173.51 88888.00 2001-12-01 15:47:44.952 335 15674.56 602.92 57174.36 88888.00 2001-12-01 15:47:45.952 335 15675.08 603.04 57174.86 88888.00 2001-12-01 15:47:46.952 335 15676.12 601.93 57176.57 88888.00 2001-12-01 15:47:47.952 335 15676.12 601.31 57177.30 88888.00 2001-12-01 15:47:48.952 335 15675.86 600.81 57177.91 88888.00 2001-12-01 15:47:49.952 335 15675.99 600.57 57178.77 88888.00 2001-12-01 15:47:50.952 335 15676.38 599.20 57179.25 88888.00 2001-12-01 15:47:51.952 335 15674.95 599.70 57179.50 88888.00 2001-12-01 15:47:52.952 335 15675.08 600.32 57180.11 88888.00 2001-12-01 15:47:53.952 335 15675.60 600.32 57179.50 88888.00 2001-12-01 15:47:54.952 335 15675.34 600.94 57180.60 88888.00 2001-12-01 15:47:55.952 335 15674.69 599.45 57180.36 88888.00 2001-12-01 15:47:56.952 335 15674.30 599.82 57179.99 88888.00 2001-12-01 15:47:57.952 335 15674.56 598.59 57179.62 88888.00 2001-12-01 15:47:58.952 335 15674.17 599.70 57180.11 88888.00 2001-12-01 15:47:59.952 335 15674.56 599.58 57179.62 88888.00 2001-12-01 15:48:00.952 335 15674.56 599.08 57179.75 88888.00 2001-12-01 15:48:01.952 335 15674.69 599.82 57180.23 88888.00 2001-12-01 15:48:02.952 335 15674.43 599.95 57179.38 88888.00 2001-12-01 15:48:03.952 335 15674.43 600.07 57178.28 88888.00 2001-12-01 15:48:04.952 335 15674.69 599.70 57178.16 88888.00 2001-12-01 15:48:05.952 335 15675.21 600.44 57177.79 88888.00 2001-12-01 15:48:06.952 335 15673.65 600.81 57177.05 88888.00 2001-12-01 15:48:07.952 335 15674.95 600.94 57175.95 88888.00 2001-12-01 15:48:08.952 335 15672.74 601.31 57175.22 88888.00 2001-12-01 15:48:09.952 335 15673.39 601.06 57173.75 88888.00 2001-12-01 15:48:10.952 335 15672.74 601.43 57173.02 88888.00 2001-12-01 15:48:11.952 335 15672.48 601.19 57172.53 88888.00 2001-12-01 15:48:12.952 335 15671.83 601.81 57172.16 88888.00 2001-12-01 15:48:13.952 335 15672.35 602.67 57172.77 88888.00 2001-12-01 15:48:14.952 335 15672.22 603.04 57172.53 88888.00 2001-12-01 15:48:15.952 335 15672.87 602.18 57172.41 88888.00 2001-12-01 15:48:16.952 335 15673.26 603.04 57173.75 88888.00 2001-12-01 15:48:17.952 335 15674.04 602.05 57174.24 88888.00 2001-12-01 15:48:18.952 335 15673.78 602.30 57175.22 88888.00 2001-12-01 15:48:19.952 335 15674.43 602.67 57176.08 88888.00 2001-12-01 15:48:20.952 335 15674.69 602.30 57176.08 88888.00 2001-12-01 15:48:21.952 335 15675.08 601.43 57176.08 88888.00 2001-12-01 15:48:22.952 335 15675.34 601.19 57177.91 88888.00 2001-12-01 15:48:23.952 335 15675.08 600.57 57178.03 88888.00 2001-12-01 15:48:24.952 335 15674.56 601.06 57178.40 88888.00 2001-12-01 15:48:25.952 335 15675.60 600.94 57178.77 88888.00 2001-12-01 15:48:26.952 335 15674.82 600.57 57178.64 88888.00 2001-12-01 15:48:27.952 335 15674.82 600.32 57178.03 88888.00 2001-12-01 15:48:28.952 335 15675.08 600.81 57178.28 88888.00 2001-12-01 15:48:29.952 335 15674.56 600.44 57178.16 88888.00 2001-12-01 15:48:30.952 335 15674.82 600.44 57178.03 88888.00 2001-12-01 15:48:31.952 335 15673.78 600.69 57178.16 88888.00 2001-12-01 15:48:32.952 335 15673.91 601.06 57177.79 88888.00 2001-12-01 15:48:33.952 335 15674.30 601.56 57177.66 88888.00 2001-12-01 15:48:34.952 335 15674.30 600.94 57177.66 88888.00 2001-12-01 15:48:35.952 335 15674.04 600.20 57178.16 88888.00 2001-12-01 15:48:36.952 335 15674.43 600.69 57178.77 88888.00 2001-12-01 15:48:37.952 335 15673.39 600.20 57179.25 88888.00 2001-12-01 15:48:38.952 335 15674.56 599.95 57179.38 88888.00 2001-12-01 15:48:39.952 335 15673.65 599.95 57179.62 88888.00 2001-12-01 15:48:40.952 335 15673.65 599.82 57180.11 88888.00 2001-12-01 15:48:41.952 335 15673.39 600.07 57179.62 88888.00 2001-12-01 15:48:42.952 335 15673.91 599.45 57179.75 88888.00 2001-12-01 15:48:43.952 335 15674.17 600.32 57178.77 88888.00 2001-12-01 15:48:44.952 335 15673.39 600.32 57178.03 88888.00 2001-12-01 15:48:45.952 335 15674.17 600.20 57178.40 88888.00 2001-12-01 15:48:46.952 335 15673.78 600.69 57179.01 88888.00 2001-12-01 15:48:47.952 335 15673.78 600.69 57177.91 88888.00 2001-12-01 15:48:48.952 335 15673.39 600.81 57176.81 88888.00 2001-12-01 15:48:49.952 335 15673.26 601.31 57176.44 88888.00 2001-12-01 15:48:50.952 335 15673.65 601.31 57175.71 88888.00 2001-12-01 15:48:51.952 335 15673.13 601.68 57174.36 88888.00 2001-12-01 15:48:52.952 335 15672.35 601.56 57173.51 88888.00 2001-12-01 15:48:53.952 335 15670.92 599.82 57172.53 88888.00 2001-12-01 15:48:54.952 335 15669.49 597.97 57172.04 88888.00 2001-12-01 15:48:55.952 335 15669.62 597.72 57171.80 88888.00 2001-12-01 15:48:56.952 335 15669.49 597.84 57172.41 88888.00 2001-12-01 15:48:57.952 335 15669.36 596.98 57172.90 88888.00 2001-12-01 15:48:58.952 335 15669.10 596.23 57172.65 88888.00 2001-12-01 15:48:59.952 335 15668.58 596.98 57172.29 88888.00 2001-12-01 15:49:00.952 335 15667.80 597.72 57171.06 88888.00 2001-12-01 15:49:01.952 335 15668.97 598.21 57170.82 88888.00 2001-12-01 15:49:02.952 335 15669.36 599.08 57170.70 88888.00 2001-12-01 15:49:03.952 335 15669.10 600.69 57169.96 88888.00 2001-12-01 15:49:04.952 335 15670.66 601.68 57169.96 88888.00 2001-12-01 15:49:05.952 335 15671.70 602.55 57169.72 88888.00 2001-12-01 15:49:06.952 335 15673.13 603.54 57170.33 88888.00 2001-12-01 15:49:07.952 335 15674.69 603.29 57171.19 88888.00 2001-12-01 15:49:08.952 335 15675.73 602.92 57172.90 88888.00 2001-12-01 15:49:09.952 335 15675.99 602.55 57174.00 88888.00 2001-12-01 15:49:10.952 335 15675.86 601.93 57175.10 88888.00 2001-12-01 15:49:11.952 335 15676.25 601.19 57176.20 88888.00 2001-12-01 15:49:12.952 335 15676.51 600.94 57176.69 88888.00 2001-12-01 15:49:13.952 335 15675.73 599.45 57177.18 88888.00 2001-12-01 15:49:14.952 335 15675.08 600.20 57178.40 88888.00 2001-12-01 15:49:15.952 335 15675.08 600.07 57178.16 88888.00 2001-12-01 15:49:16.952 335 15674.17 599.82 57178.89 88888.00 2001-12-01 15:49:17.952 335 15674.69 599.70 57178.52 88888.00 2001-12-01 15:49:18.952 335 15674.04 599.33 57179.25 88888.00 2001-12-01 15:49:19.952 335 15673.78 599.82 57179.62 88888.00 2001-12-01 15:49:20.952 335 15673.52 599.82 57179.38 88888.00 2001-12-01 15:49:21.952 335 15674.04 599.95 57179.99 88888.00 2001-12-01 15:49:22.952 335 15673.91 599.33 57179.62 88888.00 2001-12-01 15:49:23.952 335 15673.26 599.82 57179.75 88888.00 2001-12-01 15:49:24.952 335 15673.52 599.58 57179.50 88888.00 2001-12-01 15:49:25.952 335 15674.30 599.33 57179.87 88888.00 2001-12-01 15:49:26.952 335 15673.91 599.20 57179.25 88888.00 2001-12-01 15:49:27.952 335 15674.04 599.70 57179.38 88888.00 2001-12-01 15:49:28.952 335 15674.04 599.58 57178.03 88888.00 2001-12-01 15:49:29.952 335 15673.65 600.32 57178.40 88888.00 2001-12-01 15:49:30.952 335 15673.13 600.81 57177.18 88888.00 2001-12-01 15:49:31.952 335 15672.48 600.94 57177.30 88888.00 2001-12-01 15:49:32.952 335 15673.65 600.44 57175.83 88888.00 2001-12-01 15:49:33.952 335 15672.61 601.06 57175.71 88888.00 2001-12-01 15:49:34.952 335 15672.61 602.05 57175.71 88888.00 2001-12-01 15:49:35.952 335 15672.48 602.05 57174.98 88888.00 2001-12-01 15:49:36.952 335 15671.96 602.55 57173.27 88888.00 2001-12-01 15:49:37.952 335 15672.61 603.04 57172.04 88888.00 2001-12-01 15:49:38.952 335 15673.00 603.66 57171.43 88888.00 2001-12-01 15:49:39.952 335 15671.83 603.66 57170.33 88888.00 2001-12-01 15:49:40.952 335 15671.44 603.04 57170.70 88888.00 2001-12-01 15:49:41.952 335 15673.00 602.55 57171.31 88888.00 2001-12-01 15:49:42.952 335 15673.26 602.18 57173.14 88888.00 2001-12-01 15:49:43.952 335 15674.17 602.18 57174.86 88888.00 2001-12-01 15:49:44.952 335 15674.43 601.43 57175.95 88888.00 2001-12-01 15:49:45.952 335 15673.91 601.56 57177.05 88888.00 2001-12-01 15:49:46.952 335 15674.04 600.81 57178.03 88888.00 2001-12-01 15:49:47.952 335 15673.13 600.69 57179.25 88888.00 2001-12-01 15:49:48.952 335 15673.78 600.20 57179.38 88888.00 2001-12-01 15:49:49.952 335 15673.26 600.32 57179.99 88888.00 2001-12-01 15:49:50.952 335 15673.13 599.82 57180.84 88888.00 2001-12-01 15:49:51.952 335 15673.00 599.33 57180.60 88888.00 2001-12-01 15:49:52.952 335 15673.78 599.45 57181.09 88888.00 2001-12-01 15:49:53.952 335 15673.39 599.08 57180.60 88888.00 2001-12-01 15:49:54.952 335 15672.74 598.96 57181.21 88888.00 2001-12-01 15:49:55.952 335 15674.17 598.59 57181.09 88888.00 2001-12-01 15:49:56.952 335 15673.13 599.20 57181.82 88888.00 2001-12-01 15:49:57.952 335 15673.13 598.83 57180.97 88888.00 2001-12-01 15:49:58.952 335 15673.26 598.96 57181.95 88888.00 2001-12-01 15:49:59.952 335 15673.78 598.83 57181.82 88888.00 2001-12-01 15:50:00.952 335 15673.26 599.58 57181.95 88888.00 2001-12-01 15:50:01.952 335 15673.65 598.83 57181.70 88888.00 2001-12-01 15:50:02.952 335 15672.87 598.59 57181.58 88888.00 2001-12-01 15:50:03.952 335 15673.00 598.71 57181.82 88888.00 2001-12-01 15:50:04.952 335 15673.52 598.21 57181.95 88888.00 2001-12-01 15:50:05.952 335 15673.65 598.83 57181.82 88888.00 2001-12-01 15:50:06.952 335 15673.13 599.08 57182.19 88888.00 2001-12-01 15:50:07.952 335 15673.13 598.46 57182.31 88888.00 2001-12-01 15:50:08.952 335 15673.39 598.83 57181.95 88888.00 2001-12-01 15:50:09.952 335 15672.87 598.21 57182.31 88888.00 2001-12-01 15:50:10.952 335 15673.65 598.09 57181.82 88888.00 2001-12-01 15:50:11.952 335 15673.65 598.71 57181.58 88888.00 2001-12-01 15:50:12.952 335 15673.52 598.21 57182.55 88888.00 2001-12-01 15:50:13.952 335 15674.17 598.83 57182.31 88888.00 2001-12-01 15:50:14.952 335 15672.74 598.21 57182.43 88888.00 2001-12-01 15:50:15.952 335 15673.13 598.34 57182.55 88888.00 2001-12-01 15:50:16.952 335 15672.74 598.83 57182.19 88888.00 2001-12-01 15:50:17.952 335 15672.87 598.83 57182.31 88888.00 2001-12-01 15:50:18.952 335 15673.52 598.21 57181.95 88888.00 2001-12-01 15:50:19.952 335 15673.13 598.46 57181.70 88888.00 2001-12-01 15:50:20.952 335 15673.52 598.71 57182.07 88888.00 2001-12-01 15:50:21.952 335 15672.35 598.46 57181.21 88888.00 2001-12-01 15:50:22.952 335 15672.74 597.84 57181.95 88888.00 2001-12-01 15:50:23.952 335 15673.26 598.09 57182.43 88888.00 2001-12-01 15:50:24.952 335 15672.87 599.20 57182.07 88888.00 2001-12-01 15:50:25.952 335 15673.39 598.34 57181.58 88888.00 2001-12-01 15:50:26.952 335 15673.13 598.46 57182.07 88888.00 2001-12-01 15:50:27.952 335 15672.87 598.59 57182.80 88888.00 2001-12-01 15:50:28.952 335 15672.74 598.21 57182.80 88888.00 2001-12-01 15:50:29.952 335 15673.26 598.71 57182.68 88888.00 2001-12-01 15:50:30.952 335 15673.00 598.59 57182.31 88888.00 2001-12-01 15:50:31.952 335 15672.48 599.08 57182.68 88888.00 2001-12-01 15:50:32.952 335 15673.00 598.59 57182.80 88888.00 2001-12-01 15:50:33.952 335 15672.61 598.59 57182.68 88888.00 2001-12-01 15:50:34.952 335 15673.13 598.34 57182.68 88888.00 2001-12-01 15:50:35.952 335 15672.35 599.08 57182.55 88888.00 2001-12-01 15:50:36.952 335 15672.87 598.09 57182.55 88888.00 2001-12-01 15:50:37.952 335 15673.39 598.59 57183.17 88888.00 2001-12-01 15:50:38.952 335 15672.74 597.97 57182.19 88888.00 2001-12-01 15:50:39.952 335 15672.87 598.71 57182.43 88888.00 2001-12-01 15:50:40.952 335 15672.61 598.59 57182.43 88888.00 2001-12-01 15:50:41.952 335 15672.35 597.84 57182.43 88888.00 2001-12-01 15:50:42.952 335 15673.26 599.08 57182.19 88888.00 2001-12-01 15:50:43.952 335 15672.74 598.21 57182.92 88888.00 2001-12-01 15:50:44.952 335 15672.48 597.84 57182.55 88888.00 2001-12-01 15:50:45.952 335 15673.00 598.34 57182.43 88888.00 2001-12-01 15:50:46.952 335 15673.13 598.34 57181.82 88888.00 2001-12-01 15:50:47.952 335 15672.48 598.71 57182.43 88888.00 2001-12-01 15:50:48.952 335 15673.00 598.21 57182.31 88888.00 2001-12-01 15:50:49.952 335 15672.09 598.34 57182.31 88888.00 2001-12-01 15:50:50.952 335 15672.09 598.21 57182.92 88888.00 2001-12-01 15:50:51.952 335 15673.13 598.59 57182.43 88888.00 2001-12-01 15:50:52.952 335 15673.39 598.46 57182.43 88888.00 2001-12-01 15:50:53.952 335 15672.74 598.21 57182.31 88888.00 2001-12-01 15:50:54.952 335 15672.61 598.34 57181.95 88888.00 2001-12-01 15:50:55.952 335 15672.48 597.84 57182.43 88888.00 2001-12-01 15:50:56.952 335 15672.61 598.34 57182.07 88888.00 2001-12-01 15:50:57.952 335 15673.39 598.83 57182.07 88888.00 2001-12-01 15:50:58.952 335 15673.13 597.59 57181.82 88888.00 2001-12-01 15:50:59.952 335 15673.39 598.59 57182.68 88888.00 2001-12-01 15:51:00.952 335 15673.26 598.46 57182.31 88888.00 2001-12-01 15:51:01.952 335 15672.74 597.97 57182.19 88888.00 2001-12-01 15:51:02.952 335 15672.87 597.97 57182.19 88888.00 2001-12-01 15:51:03.952 335 15673.39 598.34 57182.19 88888.00 2001-12-01 15:51:04.952 335 15672.87 598.34 57182.43 88888.00 2001-12-01 15:51:05.952 335 15673.00 598.34 57182.43 88888.00 2001-12-01 15:51:06.952 335 15672.87 598.21 57182.55 88888.00 2001-12-01 15:51:07.952 335 15673.39 598.46 57182.31 88888.00 2001-12-01 15:51:08.952 335 15673.26 598.34 57182.68 88888.00 2001-12-01 15:51:09.952 335 15673.13 598.34 57182.43 88888.00 2001-12-01 15:51:10.952 335 15672.61 598.71 57182.19 88888.00 2001-12-01 15:51:11.952 335 15672.61 598.21 57182.19 88888.00 2001-12-01 15:51:12.952 335 15672.87 598.46 57182.07 88888.00 2001-12-01 15:51:13.952 335 15672.48 598.21 57182.19 88888.00 2001-12-01 15:51:14.952 335 15673.00 598.09 57182.43 88888.00 2001-12-01 15:51:15.952 335 15672.74 598.21 57182.43 88888.00 2001-12-01 15:51:16.952 335 15673.26 598.46 57182.31 88888.00 2001-12-01 15:51:17.952 335 15672.61 598.21 57181.82 88888.00 2001-12-01 15:51:18.952 335 15672.61 598.59 57182.68 88888.00 2001-12-01 15:51:19.952 335 15673.13 598.34 57182.07 88888.00 2001-12-01 15:51:20.952 335 15672.87 598.46 57182.92 88888.00 2001-12-01 15:51:21.952 335 15672.74 598.46 57182.43 88888.00 2001-12-01 15:51:22.952 335 15672.48 598.21 57182.55 88888.00 2001-12-01 15:51:23.952 335 15673.39 598.09 57182.92 88888.00 2001-12-01 15:51:24.952 335 15672.22 599.20 57182.07 88888.00 2001-12-01 15:51:25.952 335 15672.74 598.59 57182.43 88888.00 2001-12-01 15:51:26.952 335 15673.13 598.71 57181.95 88888.00 2001-12-01 15:51:27.952 335 15673.13 598.59 57181.82 88888.00 2001-12-01 15:51:28.952 335 15673.13 598.83 57182.43 88888.00 2001-12-01 15:51:29.952 335 15672.74 597.59 57182.68 88888.00 2001-12-01 15:51:30.952 335 15672.87 598.34 57182.19 88888.00 2001-12-01 15:51:31.952 335 15673.39 597.97 57182.80 88888.00 2001-12-01 15:51:32.952 335 15672.87 597.72 57182.43 88888.00 2001-12-01 15:51:33.952 335 15673.26 598.34 57182.31 88888.00 2001-12-01 15:51:34.952 335 15672.74 598.71 57181.95 88888.00 2001-12-01 15:51:35.952 335 15672.74 598.59 57182.07 88888.00 2001-12-01 15:51:36.952 335 15672.74 598.83 57182.19 88888.00 2001-12-01 15:51:37.952 335 15673.26 598.71 57182.19 88888.00 2001-12-01 15:51:38.952 335 15672.61 598.71 57182.80 88888.00 2001-12-01 15:51:39.952 335 15673.00 598.21 57181.95 88888.00 2001-12-01 15:51:40.952 335 15672.48 597.84 57182.68 88888.00 2001-12-01 15:51:41.952 335 15673.13 598.71 57182.80 88888.00 2001-12-01 15:51:42.952 335 15672.61 598.71 57182.92 88888.00 2001-12-01 15:51:43.952 335 15672.48 597.97 57182.68 88888.00 2001-12-01 15:51:44.952 335 15672.74 598.21 57182.92 88888.00 2001-12-01 15:51:45.952 335 15672.35 598.83 57183.05 88888.00 2001-12-01 15:51:46.952 335 15672.74 598.34 57182.19 88888.00 2001-12-01 15:51:47.952 335 15673.39 598.46 57182.68 88888.00 2001-12-01 15:51:48.952 335 15672.74 598.46 57183.29 88888.00 2001-12-01 15:51:49.952 335 15673.26 598.09 57183.29 88888.00 2001-12-01 15:51:50.952 335 15672.48 598.09 57182.19 88888.00 2001-12-01 15:51:51.952 335 15673.13 598.21 57182.19 88888.00 2001-12-01 15:51:52.952 335 15673.00 598.71 57182.80 88888.00 2001-12-01 15:51:53.952 335 15673.00 598.46 57182.43 88888.00 2001-12-01 15:51:54.952 335 15672.74 599.20 57182.07 88888.00 2001-12-01 15:51:55.952 335 15672.35 598.34 57182.92 88888.00 2001-12-01 15:51:56.952 335 15671.96 598.96 57182.55 88888.00 2001-12-01 15:51:57.952 335 15672.74 598.71 57182.31 88888.00 2001-12-01 15:51:58.952 335 15672.61 598.46 57182.68 88888.00 2001-12-01 15:51:59.952 335 15672.35 598.96 57182.55 88888.00 2001-12-01 15:52:00.952 335 15672.87 598.46 57182.43 88888.00 2001-12-01 15:52:01.952 335 15673.00 598.09 57182.19 88888.00 2001-12-01 15:52:02.952 335 15672.74 598.09 57182.31 88888.00 2001-12-01 15:52:03.952 335 15671.96 598.21 57182.80 88888.00 2001-12-01 15:52:04.952 335 15672.87 598.34 57183.05 88888.00 2001-12-01 15:52:05.952 335 15673.13 598.46 57183.17 88888.00 2001-12-01 15:52:06.952 335 15673.00 598.34 57182.68 88888.00 2001-12-01 15:52:07.952 335 15673.26 598.21 57182.19 88888.00 2001-12-01 15:52:08.952 335 15672.09 598.09 57183.54 88888.00 2001-12-01 15:52:09.952 335 15672.48 598.21 57183.41 88888.00 2001-12-01 15:52:10.952 335 15673.00 598.34 57182.68 88888.00 2001-12-01 15:52:11.952 335 15673.00 598.21 57182.43 88888.00 2001-12-01 15:52:12.952 335 15673.39 598.83 57182.92 88888.00 2001-12-01 15:52:13.952 335 15673.26 597.97 57182.43 88888.00 2001-12-01 15:52:14.952 335 15671.96 598.34 57182.31 88888.00 2001-12-01 15:52:15.952 335 15672.74 598.09 57183.05 88888.00 2001-12-01 15:52:16.952 335 15672.87 598.71 57182.55 88888.00 2001-12-01 15:52:17.952 335 15672.87 598.21 57183.17 88888.00 2001-12-01 15:52:18.952 335 15673.13 598.09 57182.80 88888.00 2001-12-01 15:52:19.952 335 15672.48 598.71 57183.17 88888.00 2001-12-01 15:52:20.952 335 15673.26 598.21 57182.31 88888.00 2001-12-01 15:52:21.952 335 15672.74 598.71 57183.05 88888.00 2001-12-01 15:52:22.952 335 15673.13 598.21 57182.92 88888.00 2001-12-01 15:52:23.952 335 15673.39 599.08 57182.68 88888.00 2001-12-01 15:52:24.952 335 15672.87 598.21 57182.80 88888.00 2001-12-01 15:52:25.952 335 15673.13 598.46 57182.68 88888.00 2001-12-01 15:52:26.952 335 15672.87 598.71 57183.41 88888.00 2001-12-01 15:52:27.952 335 15672.87 598.59 57183.29 88888.00 2001-12-01 15:52:28.952 335 15673.00 598.83 57183.41 88888.00 2001-12-01 15:52:29.952 335 15673.13 598.96 57183.05 88888.00 2001-12-01 15:52:30.952 335 15673.13 598.09 57182.43 88888.00 2001-12-01 15:52:31.952 335 15672.35 599.08 57182.43 88888.00 2001-12-01 15:52:32.952 335 15673.39 598.59 57182.43 88888.00 2001-12-01 15:52:33.952 335 15672.74 598.83 57182.43 88888.00 2001-12-01 15:52:34.952 335 15672.61 598.59 57183.17 88888.00 2001-12-01 15:52:35.952 335 15672.74 598.34 57182.55 88888.00 2001-12-01 15:52:36.952 335 15672.35 598.71 57182.80 88888.00 2001-12-01 15:52:37.952 335 15673.00 598.96 57183.17 88888.00 2001-12-01 15:52:38.952 335 15673.13 598.71 57182.80 88888.00 2001-12-01 15:52:39.952 335 15672.74 598.59 57183.17 88888.00 2001-12-01 15:52:40.952 335 15673.26 599.45 57182.55 88888.00 2001-12-01 15:52:41.952 335 15672.87 598.83 57183.05 88888.00 2001-12-01 15:52:42.952 335 15673.00 599.33 57182.43 88888.00 2001-12-01 15:52:43.952 335 15673.00 598.96 57183.41 88888.00 2001-12-01 15:52:44.952 335 15672.87 598.83 57182.55 88888.00 2001-12-01 15:52:45.952 335 15672.74 598.34 57183.17 88888.00 2001-12-01 15:52:46.952 335 15673.13 598.59 57183.17 88888.00 2001-12-01 15:52:47.952 335 15672.74 598.71 57183.66 88888.00 2001-12-01 15:52:48.952 335 15672.87 598.71 57182.92 88888.00 2001-12-01 15:52:49.952 335 15672.74 598.71 57182.80 88888.00 2001-12-01 15:52:50.952 335 15672.61 598.59 57183.05 88888.00 2001-12-01 15:52:51.952 335 15673.26 598.59 57182.68 88888.00 2001-12-01 15:52:52.952 335 15672.35 598.96 57182.92 88888.00 2001-12-01 15:52:53.952 335 15672.61 598.09 57182.68 88888.00 2001-12-01 15:52:54.952 335 15672.35 598.83 57182.92 88888.00 2001-12-01 15:52:55.952 335 15672.87 598.59 57182.80 88888.00 2001-12-01 15:52:56.952 335 15672.61 598.59 57183.29 88888.00 2001-12-01 15:52:57.952 335 15672.35 598.46 57183.17 88888.00 2001-12-01 15:52:58.952 335 15673.13 599.20 57183.05 88888.00 2001-12-01 15:52:59.952 335 15673.13 599.33 57182.55 88888.00 2001-12-01 15:53:00.952 335 15672.61 598.71 57183.29 88888.00 2001-12-01 15:53:01.952 335 15673.39 598.83 57182.43 88888.00 2001-12-01 15:53:02.952 335 15672.87 599.33 57182.68 88888.00 2001-12-01 15:53:03.952 335 15672.48 599.20 57182.55 88888.00 2001-12-01 15:53:04.952 335 15672.61 598.34 57182.92 88888.00 2001-12-01 15:53:05.952 335 15673.13 599.33 57183.17 88888.00 2001-12-01 15:53:06.952 335 15673.39 599.08 57183.29 88888.00 2001-12-01 15:53:07.952 335 15673.13 598.46 57183.66 88888.00 2001-12-01 15:53:08.952 335 15673.65 598.59 57183.29 88888.00 2001-12-01 15:53:09.952 335 15673.65 598.71 57183.54 88888.00 2001-12-01 15:53:10.952 335 15672.87 599.08 57183.78 88888.00 2001-12-01 15:53:11.952 335 15673.26 598.59 57182.80 88888.00 2001-12-01 15:53:12.952 335 15672.22 598.71 57183.17 88888.00 2001-12-01 15:53:13.952 335 15673.00 598.83 57182.43 88888.00 2001-12-01 15:53:14.952 335 15673.39 598.59 57183.05 88888.00 2001-12-01 15:53:15.952 335 15673.13 598.96 57183.05 88888.00 2001-12-01 15:53:16.952 335 15672.48 599.08 57182.80 88888.00 2001-12-01 15:53:17.952 335 15672.22 598.09 57183.05 88888.00 2001-12-01 15:53:18.952 335 15673.26 599.08 57182.55 88888.00 2001-12-01 15:53:19.952 335 15672.35 598.96 57182.92 88888.00 2001-12-01 15:53:20.952 335 15672.61 599.08 57183.41 88888.00 2001-12-01 15:53:21.952 335 15672.61 599.08 57182.43 88888.00 2001-12-01 15:53:22.952 335 15672.74 598.21 57183.17 88888.00 2001-12-01 15:53:23.952 335 15672.09 599.45 57183.41 88888.00 2001-12-01 15:53:24.952 335 15672.87 598.83 57182.92 88888.00 2001-12-01 15:53:25.952 335 15673.13 599.08 57182.80 88888.00 2001-12-01 15:53:26.952 335 15673.26 598.96 57182.55 88888.00 2001-12-01 15:53:27.952 335 15673.26 598.83 57183.17 88888.00 2001-12-01 15:53:28.952 335 15672.74 599.20 57182.80 88888.00 2001-12-01 15:53:29.952 335 15673.13 598.71 57182.55 88888.00 2001-12-01 15:53:30.952 335 15672.74 598.46 57183.05 88888.00 2001-12-01 15:53:31.952 335 15672.74 598.96 57183.05 88888.00 2001-12-01 15:53:32.952 335 15673.13 598.96 57183.05 88888.00 2001-12-01 15:53:33.952 335 15672.48 599.33 57183.54 88888.00 2001-12-01 15:53:34.952 335 15672.48 599.08 57183.78 88888.00 2001-12-01 15:53:35.952 335 15673.26 599.20 57182.55 88888.00 2001-12-01 15:53:36.952 335 15673.13 598.96 57182.43 88888.00 2001-12-01 15:53:37.952 335 15672.74 598.96 57183.05 88888.00 2001-12-01 15:53:38.952 335 15672.48 598.96 57182.55 88888.00 2001-12-01 15:53:39.952 335 15672.74 598.46 57182.68 88888.00 2001-12-01 15:53:40.952 335 15672.09 598.21 57183.29 88888.00 2001-12-01 15:53:41.952 335 15673.26 598.83 57182.80 88888.00 2001-12-01 15:53:42.952 335 15673.26 598.71 57182.92 88888.00 2001-12-01 15:53:43.952 335 15672.87 598.71 57182.80 88888.00 2001-12-01 15:53:44.952 335 15672.87 598.83 57183.41 88888.00 2001-12-01 15:53:45.952 335 15672.48 598.34 57183.29 88888.00 2001-12-01 15:53:46.952 335 15673.00 598.34 57183.17 88888.00 2001-12-01 15:53:47.952 335 15672.74 598.34 57182.80 88888.00 2001-12-01 15:53:48.952 335 15673.26 598.71 57182.68 88888.00 2001-12-01 15:53:49.952 335 15673.26 598.46 57183.05 88888.00 2001-12-01 15:53:50.952 335 15673.26 597.84 57183.05 88888.00 2001-12-01 15:53:51.952 335 15673.13 599.20 57182.92 88888.00 2001-12-01 15:53:52.952 335 15673.00 598.71 57183.54 88888.00 2001-12-01 15:53:53.952 335 15673.13 599.58 57183.29 88888.00 2001-12-01 15:53:54.952 335 15673.52 598.21 57182.92 88888.00 2001-12-01 15:53:55.952 335 15672.74 598.71 57183.29 88888.00 2001-12-01 15:53:56.952 335 15673.26 598.46 57183.41 88888.00 2001-12-01 15:53:57.952 335 15672.87 598.59 57183.05 88888.00 2001-12-01 15:53:58.952 335 15673.13 598.83 57183.05 88888.00 2001-12-01 15:53:59.952 335 15673.00 598.83 57183.66 88888.00 2001-12-01 15:54:00.952 335 15672.61 598.83 57183.05 88888.00 2001-12-01 15:54:01.952 335 15672.87 599.08 57183.41 88888.00 2001-12-01 15:54:02.952 335 15672.87 599.45 57182.43 88888.00 2001-12-01 15:54:03.952 335 15672.87 598.46 57183.54 88888.00 2001-12-01 15:54:04.952 335 15673.13 598.83 57183.05 88888.00 2001-12-01 15:54:05.952 335 15673.13 599.08 57183.17 88888.00 2001-12-01 15:54:06.952 335 15672.74 598.59 57182.43 88888.00 2001-12-01 15:54:07.952 335 15673.39 598.71 57183.78 88888.00 2001-12-01 15:54:08.952 335 15673.26 599.08 57183.05 88888.00 2001-12-01 15:54:09.952 335 15673.52 598.83 57182.43 88888.00 2001-12-01 15:54:10.952 335 15673.26 599.58 57183.29 88888.00 2001-12-01 15:54:11.952 335 15672.74 598.83 57183.29 88888.00 2001-12-01 15:54:12.952 335 15673.52 599.20 57183.54 88888.00 2001-12-01 15:54:13.952 335 15673.13 599.20 57182.80 88888.00 2001-12-01 15:54:14.952 335 15672.48 599.08 57183.05 88888.00 2001-12-01 15:54:15.952 335 15672.87 599.20 57182.68 88888.00 2001-12-01 15:54:16.952 335 15673.39 598.83 57183.29 88888.00 2001-12-01 15:54:17.952 335 15673.26 598.83 57182.55 88888.00 2001-12-01 15:54:18.952 335 15672.35 599.08 57183.05 88888.00 2001-12-01 15:54:19.952 335 15673.26 599.45 57183.05 88888.00 2001-12-01 15:54:20.952 335 15672.74 598.59 57182.19 88888.00 2001-12-01 15:54:21.952 335 15673.13 599.08 57183.05 88888.00 2001-12-01 15:54:22.952 335 15672.87 598.71 57182.80 88888.00 2001-12-01 15:54:23.952 335 15672.74 598.96 57182.92 88888.00 2001-12-01 15:54:24.952 335 15672.74 599.08 57183.17 88888.00 2001-12-01 15:54:25.952 335 15672.09 598.83 57182.92 88888.00 2001-12-01 15:54:26.952 335 15672.74 598.83 57183.54 88888.00 2001-12-01 15:54:27.952 335 15672.87 598.83 57182.68 88888.00 2001-12-01 15:54:28.952 335 15672.22 598.34 57182.80 88888.00 2001-12-01 15:54:29.952 335 15672.74 598.83 57183.05 88888.00 2001-12-01 15:54:30.952 335 15672.87 599.33 57182.92 88888.00 2001-12-01 15:54:31.952 335 15673.00 598.83 57183.05 88888.00 2001-12-01 15:54:32.952 335 15672.87 598.83 57182.55 88888.00 2001-12-01 15:54:33.952 335 15672.61 598.71 57182.92 88888.00 2001-12-01 15:54:34.952 335 15672.35 599.08 57182.43 88888.00 2001-12-01 15:54:35.952 335 15672.74 599.20 57182.92 88888.00 2001-12-01 15:54:36.952 335 15672.22 598.21 57182.43 88888.00 2001-12-01 15:54:37.952 335 15673.13 598.96 57182.43 88888.00 2001-12-01 15:54:38.952 335 15672.87 598.83 57182.43 88888.00 2001-12-01 15:54:39.952 335 15672.61 598.96 57182.80 88888.00 2001-12-01 15:54:40.952 335 15673.26 598.59 57182.68 88888.00 2001-12-01 15:54:41.952 335 15672.35 598.59 57183.54 88888.00 2001-12-01 15:54:42.952 335 15673.13 598.34 57182.80 88888.00 2001-12-01 15:54:43.952 335 15672.22 598.59 57182.55 88888.00 2001-12-01 15:54:44.952 335 15673.00 598.59 57183.05 88888.00 2001-12-01 15:54:45.952 335 15673.13 597.97 57183.54 88888.00 2001-12-01 15:54:46.952 335 15672.87 598.71 57183.41 88888.00 2001-12-01 15:54:47.952 335 15672.35 598.21 57183.29 88888.00 2001-12-01 15:54:48.952 335 15672.35 598.21 57182.92 88888.00 2001-12-01 15:54:49.952 335 15673.13 598.34 57183.05 88888.00 2001-12-01 15:54:50.952 335 15672.09 598.59 57183.29 88888.00 2001-12-01 15:54:51.952 335 15672.48 598.34 57183.41 88888.00 2001-12-01 15:54:52.952 335 15672.61 598.34 57182.92 88888.00 2001-12-01 15:54:53.952 335 15672.35 598.59 57183.17 88888.00 2001-12-01 15:54:54.952 335 15672.74 598.46 57182.80 88888.00 2001-12-01 15:54:55.952 335 15672.48 598.09 57183.41 88888.00 2001-12-01 15:54:56.952 335 15672.61 598.09 57182.68 88888.00 2001-12-01 15:54:57.952 335 15672.22 597.84 57183.41 88888.00 2001-12-01 15:54:58.952 335 15672.35 597.84 57182.80 88888.00 2001-12-01 15:54:59.952 335 15673.00 597.84 57183.17 88888.00 2001-12-01 15:55:00.952 335 15671.83 597.59 57182.68 88888.00 2001-12-01 15:55:01.952 335 15672.22 597.47 57182.31 88888.00 2001-12-01 15:55:02.952 335 15673.13 597.84 57183.29 88888.00 2001-12-01 15:55:03.952 335 15672.48 598.21 57183.17 88888.00 2001-12-01 15:55:04.952 335 15672.35 597.47 57183.05 88888.00 2001-12-01 15:55:05.952 335 15672.74 597.59 57182.92 88888.00 2001-12-01 15:55:06.952 335 15672.61 597.84 57182.55 88888.00 2001-12-01 15:55:07.952 335 15672.74 597.47 57183.17 88888.00 2001-12-01 15:55:08.952 335 15672.22 597.72 57183.05 88888.00 2001-12-01 15:55:09.952 335 15672.74 597.22 57182.92 88888.00 2001-12-01 15:55:10.952 335 15672.87 597.59 57182.19 88888.00 2001-12-01 15:55:11.952 335 15673.13 596.85 57182.80 88888.00 2001-12-01 15:55:12.952 335 15672.61 597.72 57182.68 88888.00 2001-12-01 15:55:13.952 335 15672.61 597.84 57182.80 88888.00 2001-12-01 15:55:14.952 335 15672.74 598.34 57182.92 88888.00 2001-12-01 15:55:15.952 335 15672.61 597.84 57182.68 88888.00 2001-12-01 15:55:16.952 335 15673.13 598.21 57183.41 88888.00 2001-12-01 15:55:17.952 335 15672.74 597.97 57182.43 88888.00 2001-12-01 15:55:18.952 335 15673.13 597.35 57183.05 88888.00 2001-12-01 15:55:19.952 335 15672.87 598.21 57183.05 88888.00 2001-12-01 15:55:20.952 335 15672.87 597.35 57184.02 88888.00 2001-12-01 15:55:21.952 335 15673.52 597.35 57183.66 88888.00 2001-12-01 15:55:22.952 335 15673.13 597.84 57182.80 88888.00 2001-12-01 15:55:23.952 335 15673.39 597.84 57183.17 88888.00 2001-12-01 15:55:24.952 335 15672.61 598.21 57183.29 88888.00 2001-12-01 15:55:25.952 335 15673.13 598.71 57182.80 88888.00 2001-12-01 15:55:26.952 335 15673.65 598.34 57183.66 88888.00 2001-12-01 15:55:27.952 335 15672.61 598.96 57183.29 88888.00 2001-12-01 15:55:28.952 335 15673.65 598.71 57182.92 88888.00 2001-12-01 15:55:29.952 335 15673.26 598.46 57183.29 88888.00 2001-12-01 15:55:30.952 335 15673.00 599.08 57182.92 88888.00 2001-12-01 15:55:31.952 335 15673.65 598.59 57183.41 88888.00 2001-12-01 15:55:32.952 335 15673.39 598.34 57183.29 88888.00 2001-12-01 15:55:33.952 335 15673.78 599.20 57183.17 88888.00 2001-12-01 15:55:34.952 335 15673.39 598.09 57183.17 88888.00 2001-12-01 15:55:35.952 335 15673.26 599.20 57182.68 88888.00 2001-12-01 15:55:36.952 335 15672.87 598.83 57183.29 88888.00 2001-12-01 15:55:37.952 335 15673.26 599.08 57183.78 88888.00 2001-12-01 15:55:38.952 335 15673.26 598.59 57182.92 88888.00 2001-12-01 15:55:39.952 335 15673.91 598.83 57183.17 88888.00 2001-12-01 15:55:40.952 335 15673.00 598.96 57182.80 88888.00 2001-12-01 15:55:41.952 335 15673.26 599.82 57183.41 88888.00 2001-12-01 15:55:42.952 335 15673.26 598.46 57183.05 88888.00 2001-12-01 15:55:43.952 335 15672.48 599.08 57182.80 88888.00 2001-12-01 15:55:44.952 335 15673.13 599.20 57183.66 88888.00 2001-12-01 15:55:45.952 335 15673.00 598.71 57183.90 88888.00 2001-12-01 15:55:46.952 335 15673.65 599.33 57183.66 88888.00 2001-12-01 15:55:47.952 335 15673.00 598.83 57183.54 88888.00 2001-12-01 15:55:48.952 335 15672.35 600.20 57182.55 88888.00 2001-12-01 15:55:49.952 335 15672.87 598.59 57183.41 88888.00 2001-12-01 15:55:50.952 335 15673.65 599.33 57183.29 88888.00 2001-12-01 15:55:51.952 335 15672.87 599.58 57183.17 88888.00 2001-12-01 15:55:52.952 335 15672.74 599.33 57183.05 88888.00 2001-12-01 15:55:53.952 335 15673.39 599.45 57183.78 88888.00 2001-12-01 15:55:54.952 335 15672.87 599.95 57182.68 88888.00 2001-12-01 15:55:55.952 335 15672.22 599.82 57183.05 88888.00 2001-12-01 15:55:56.952 335 15673.26 599.82 57183.66 88888.00 2001-12-01 15:55:57.952 335 15672.87 599.33 57182.92 88888.00 2001-12-01 15:55:58.952 335 15672.74 600.32 57183.17 88888.00 2001-12-01 15:55:59.952 335 15673.13 599.70 57183.54 88888.00 2001-12-01 15:56:00.952 335 15673.13 600.20 57183.17 88888.00 2001-12-01 15:56:01.952 335 15673.00 599.70 57183.66 88888.00 2001-12-01 15:56:02.952 335 15672.74 599.95 57183.05 88888.00 2001-12-01 15:56:03.952 335 15672.61 599.45 57183.05 88888.00 2001-12-01 15:56:04.952 335 15672.22 599.82 57182.92 88888.00 2001-12-01 15:56:05.952 335 15672.87 600.07 57182.92 88888.00 2001-12-01 15:56:06.952 335 15672.87 599.82 57182.43 88888.00 2001-12-01 15:56:07.952 335 15672.87 600.20 57183.29 88888.00 2001-12-01 15:56:08.952 335 15672.74 599.70 57183.66 88888.00 2001-12-01 15:56:09.952 335 15672.48 600.20 57183.17 88888.00 2001-12-01 15:56:10.952 335 15672.74 599.82 57183.05 88888.00 2001-12-01 15:56:11.952 335 15671.96 599.58 57183.41 88888.00 2001-12-01 15:56:12.952 335 15672.74 600.20 57183.29 88888.00 2001-12-01 15:56:13.952 335 15672.87 600.44 57183.17 88888.00 2001-12-01 15:56:14.952 335 15672.61 600.57 57183.29 88888.00 2001-12-01 15:56:15.952 335 15672.87 599.95 57183.54 88888.00 2001-12-01 15:56:16.952 335 15673.13 599.95 57183.05 88888.00 2001-12-01 15:56:17.952 335 15673.39 599.95 57183.54 88888.00 2001-12-01 15:56:18.952 335 15671.83 600.20 57183.05 88888.00 2001-12-01 15:56:19.952 335 15672.87 600.32 57183.41 88888.00 2001-12-01 15:56:20.952 335 15672.22 600.07 57183.41 88888.00 2001-12-01 15:56:21.952 335 15673.13 600.07 57183.05 88888.00 2001-12-01 15:56:22.952 335 15672.74 599.82 57183.29 88888.00 2001-12-01 15:56:23.952 335 15673.00 600.20 57183.29 88888.00 2001-12-01 15:56:24.952 335 15673.26 600.20 57182.80 88888.00 2001-12-01 15:56:25.952 335 15673.39 600.57 57183.29 88888.00 2001-12-01 15:56:26.952 335 15673.13 599.82 57183.05 88888.00 2001-12-01 15:56:27.952 335 15673.91 600.07 57183.29 88888.00 2001-12-01 15:56:28.952 335 15673.13 600.57 57183.41 88888.00 2001-12-01 15:56:29.952 335 15673.26 600.44 57183.66 88888.00 2001-12-01 15:56:30.952 335 15673.39 599.82 57183.41 88888.00 2001-12-01 15:56:31.952 335 15673.39 600.57 57183.41 88888.00 2001-12-01 15:56:32.952 335 15673.13 600.20 57182.92 88888.00 2001-12-01 15:56:33.952 335 15673.65 600.57 57183.17 88888.00 2001-12-01 15:56:34.952 335 15674.30 600.32 57183.66 88888.00 2001-12-01 15:56:35.952 335 15672.87 600.57 57183.41 88888.00 2001-12-01 15:56:36.952 335 15673.00 600.44 57183.29 88888.00 2001-12-01 15:56:37.952 335 15673.52 599.82 57183.17 88888.00 2001-12-01 15:56:38.952 335 15673.78 600.81 57183.17 88888.00 2001-12-01 15:56:39.952 335 15673.26 601.06 57183.05 88888.00 2001-12-01 15:56:40.952 335 15673.39 601.06 57183.29 88888.00 2001-12-01 15:56:41.952 335 15673.39 601.06 57183.17 88888.00 2001-12-01 15:56:42.952 335 15673.26 601.19 57183.78 88888.00 2001-12-01 15:56:43.952 335 15672.74 600.94 57183.41 88888.00 2001-12-01 15:56:44.952 335 15673.91 600.57 57183.66 88888.00 2001-12-01 15:56:45.952 335 15673.65 600.69 57183.78 88888.00 2001-12-01 15:56:46.952 335 15673.65 601.56 57183.90 88888.00 2001-12-01 15:56:47.952 335 15673.91 600.32 57183.29 88888.00 2001-12-01 15:56:48.952 335 15673.26 601.06 57183.29 88888.00 2001-12-01 15:56:49.952 335 15673.52 601.31 57183.05 88888.00 2001-12-01 15:56:50.952 335 15674.17 600.94 57183.66 88888.00 2001-12-01 15:56:51.952 335 15672.87 601.19 57183.90 88888.00 2001-12-01 15:56:52.952 335 15674.04 600.69 57183.66 88888.00 2001-12-01 15:56:53.952 335 15673.78 600.94 57183.90 88888.00 2001-12-01 15:56:54.952 335 15673.39 601.31 57183.29 88888.00 2001-12-01 15:56:55.952 335 15673.91 600.94 57183.41 88888.00 2001-12-01 15:56:56.952 335 15673.39 601.31 57183.78 88888.00 2001-12-01 15:56:57.952 335 15673.91 601.19 57183.66 88888.00 2001-12-01 15:56:58.952 335 15673.52 601.06 57183.05 88888.00 2001-12-01 15:56:59.952 335 15673.26 601.43 57183.05 88888.00 2001-12-01 15:57:00.952 335 15673.13 601.06 57183.66 88888.00 2001-12-01 15:57:01.952 335 15673.39 601.56 57184.02 88888.00 2001-12-01 15:57:02.952 335 15672.61 601.93 57183.66 88888.00 2001-12-01 15:57:03.952 335 15673.39 600.94 57183.05 88888.00 2001-12-01 15:57:04.952 335 15673.39 601.06 57183.66 88888.00 2001-12-01 15:57:05.952 335 15673.13 601.43 57184.02 88888.00 2001-12-01 15:57:06.952 335 15673.26 601.19 57183.66 88888.00 2001-12-01 15:57:07.952 335 15673.00 601.43 57183.90 88888.00 2001-12-01 15:57:08.952 335 15673.13 601.19 57184.02 88888.00 2001-12-01 15:57:09.952 335 15673.26 601.43 57184.02 88888.00 2001-12-01 15:57:10.952 335 15673.39 601.43 57183.66 88888.00 2001-12-01 15:57:11.952 335 15672.74 601.68 57184.02 88888.00 2001-12-01 15:57:12.952 335 15673.13 600.69 57183.78 88888.00 2001-12-01 15:57:13.952 335 15673.39 601.43 57183.90 88888.00 2001-12-01 15:57:14.952 335 15672.87 601.43 57183.41 88888.00 2001-12-01 15:57:15.952 335 15673.26 601.93 57184.39 88888.00 2001-12-01 15:57:16.952 335 15672.48 602.18 57183.78 88888.00 2001-12-01 15:57:17.952 335 15672.87 601.56 57183.90 88888.00 2001-12-01 15:57:18.952 335 15673.13 600.81 57183.41 88888.00 2001-12-01 15:57:19.952 335 15673.39 601.68 57184.51 88888.00 2001-12-01 15:57:20.952 335 15672.87 602.18 57184.02 88888.00 2001-12-01 15:57:21.952 335 15673.52 601.56 57183.54 88888.00 2001-12-01 15:57:22.952 335 15672.61 601.43 57184.14 88888.00 2001-12-01 15:57:23.952 335 15673.52 601.68 57183.66 88888.00 2001-12-01 15:57:24.952 335 15673.00 601.31 57183.66 88888.00 2001-12-01 15:57:25.952 335 15673.13 601.43 57183.17 88888.00 2001-12-01 15:57:26.952 335 15672.61 601.31 57183.66 88888.00 2001-12-01 15:57:27.952 335 15673.13 600.94 57183.66 88888.00 2001-12-01 15:57:28.952 335 15672.74 601.43 57184.02 88888.00 2001-12-01 15:57:29.952 335 15672.61 601.31 57183.90 88888.00 2001-12-01 15:57:30.952 335 15673.00 600.69 57183.41 88888.00 2001-12-01 15:57:31.952 335 15673.13 601.31 57183.29 88888.00 2001-12-01 15:57:32.952 335 15673.26 601.06 57183.17 88888.00 2001-12-01 15:57:33.952 335 15673.00 600.57 57183.54 88888.00 2001-12-01 15:57:34.952 335 15673.13 601.56 57183.54 88888.00 2001-12-01 15:57:35.952 335 15672.74 601.43 57183.29 88888.00 2001-12-01 15:57:36.952 335 15672.35 601.19 57184.14 88888.00 2001-12-01 15:57:37.952 335 15673.13 600.81 57183.78 88888.00 2001-12-01 15:57:38.952 335 15671.83 601.43 57184.27 88888.00 2001-12-01 15:57:39.952 335 15673.00 601.06 57184.14 88888.00 2001-12-01 15:57:40.952 335 15672.87 602.18 57184.64 88888.00 2001-12-01 15:57:41.952 335 15673.00 601.19 57183.78 88888.00 2001-12-01 15:57:42.952 335 15672.61 600.94 57183.54 88888.00 2001-12-01 15:57:43.952 335 15672.35 601.06 57183.66 88888.00 2001-12-01 15:57:44.952 335 15672.48 601.68 57183.29 88888.00 2001-12-01 15:57:45.952 335 15672.74 600.81 57184.39 88888.00 2001-12-01 15:57:46.952 335 15672.09 601.31 57183.66 88888.00 2001-12-01 15:57:47.952 335 15673.13 601.43 57183.90 88888.00 2001-12-01 15:57:48.952 335 15672.09 601.06 57183.78 88888.00 2001-12-01 15:57:49.952 335 15672.74 601.06 57184.39 88888.00 2001-12-01 15:57:50.952 335 15672.61 600.81 57183.90 88888.00 2001-12-01 15:57:51.952 335 15672.22 600.94 57183.66 88888.00 2001-12-01 15:57:52.952 335 15672.48 601.43 57184.27 88888.00 2001-12-01 15:57:53.952 335 15672.74 600.81 57183.66 88888.00 2001-12-01 15:57:54.952 335 15672.22 600.94 57183.41 88888.00 2001-12-01 15:57:55.952 335 15672.74 601.31 57183.90 88888.00 2001-12-01 15:57:56.952 335 15672.87 601.06 57184.02 88888.00 2001-12-01 15:57:57.952 335 15673.26 600.94 57184.02 88888.00 2001-12-01 15:57:58.952 335 15672.35 601.31 57184.02 88888.00 2001-12-01 15:57:59.952 335 15672.74 601.56 57183.54 88888.00 2001-12-01 15:58:00.952 335 15672.61 601.19 57184.02 88888.00 2001-12-01 15:58:01.952 335 15672.74 600.94 57183.78 88888.00 2001-12-01 15:58:02.952 335 15673.00 600.69 57184.27 88888.00 2001-12-01 15:58:03.952 335 15673.00 601.19 57184.02 88888.00 2001-12-01 15:58:04.952 335 15673.13 601.31 57183.54 88888.00 2001-12-01 15:58:05.952 335 15673.00 601.31 57183.90 88888.00 2001-12-01 15:58:06.952 335 15673.13 601.06 57184.27 88888.00 2001-12-01 15:58:07.952 335 15673.00 601.31 57183.78 88888.00 2001-12-01 15:58:08.952 335 15673.13 600.69 57183.17 88888.00 2001-12-01 15:58:09.952 335 15672.61 601.56 57183.90 88888.00 2001-12-01 15:58:10.952 335 15672.74 601.43 57184.02 88888.00 2001-12-01 15:58:11.952 335 15672.87 600.57 57183.66 88888.00 2001-12-01 15:58:12.952 335 15673.00 601.06 57184.14 88888.00 2001-12-01 15:58:13.952 335 15673.52 601.68 57183.54 88888.00 2001-12-01 15:58:14.952 335 15672.74 601.06 57183.54 88888.00 2001-12-01 15:58:15.952 335 15673.39 601.31 57182.92 88888.00 2001-12-01 15:58:16.952 335 15672.87 601.19 57183.54 88888.00 2001-12-01 15:58:17.952 335 15672.87 601.31 57183.90 88888.00 2001-12-01 15:58:18.952 335 15673.13 601.19 57184.14 88888.00 2001-12-01 15:58:19.952 335 15673.00 600.81 57183.78 88888.00 2001-12-01 15:58:20.952 335 15672.22 601.81 57183.78 88888.00 2001-12-01 15:58:21.952 335 15673.26 601.56 57184.39 88888.00 2001-12-01 15:58:22.952 335 15673.26 601.56 57184.14 88888.00 2001-12-01 15:58:23.952 335 15673.13 601.31 57184.02 88888.00 2001-12-01 15:58:24.952 335 15673.52 601.43 57183.78 88888.00 2001-12-01 15:58:25.952 335 15673.13 601.19 57183.41 88888.00 2001-12-01 15:58:26.952 335 15672.87 601.81 57183.54 88888.00 2001-12-01 15:58:27.952 335 15673.13 601.31 57183.78 88888.00 2001-12-01 15:58:28.952 335 15673.13 601.81 57183.90 88888.00 2001-12-01 15:58:29.952 335 15672.61 601.31 57183.29 88888.00 2001-12-01 15:58:30.952 335 15673.39 601.43 57184.27 88888.00 2001-12-01 15:58:31.952 335 15673.00 601.93 57183.66 88888.00 2001-12-01 15:58:32.952 335 15672.74 601.43 57183.54 88888.00 2001-12-01 15:58:33.952 335 15673.39 600.57 57183.54 88888.00 2001-12-01 15:58:34.952 335 15672.61 601.56 57183.78 88888.00 2001-12-01 15:58:35.952 335 15673.00 601.19 57183.66 88888.00 2001-12-01 15:58:36.952 335 15673.65 601.06 57183.54 88888.00 2001-12-01 15:58:37.952 335 15673.39 601.56 57183.66 88888.00 2001-12-01 15:58:38.952 335 15672.74 601.31 57184.02 88888.00 2001-12-01 15:58:39.952 335 15672.87 600.94 57184.02 88888.00 2001-12-01 15:58:40.952 335 15673.13 601.19 57183.90 88888.00 2001-12-01 15:58:41.952 335 15673.39 601.56 57183.90 88888.00 2001-12-01 15:58:42.952 335 15673.52 601.06 57184.02 88888.00 2001-12-01 15:58:43.952 335 15672.87 601.68 57183.90 88888.00 2001-12-01 15:58:44.952 335 15673.65 601.81 57184.51 88888.00 2001-12-01 15:58:45.952 335 15672.61 601.31 57184.14 88888.00 2001-12-01 15:58:46.952 335 15673.91 601.19 57183.90 88888.00 2001-12-01 15:58:47.952 335 15673.65 601.56 57184.14 88888.00 2001-12-01 15:58:48.952 335 15673.13 601.43 57183.66 88888.00 2001-12-01 15:58:49.952 335 15673.26 601.31 57184.02 88888.00 2001-12-01 15:58:50.952 335 15673.65 601.56 57183.66 88888.00 2001-12-01 15:58:51.952 335 15673.26 600.81 57183.54 88888.00 2001-12-01 15:58:52.952 335 15673.39 601.43 57183.54 88888.00 2001-12-01 15:58:53.952 335 15673.65 600.81 57183.66 88888.00 2001-12-01 15:58:54.952 335 15674.04 601.43 57183.78 88888.00 2001-12-01 15:58:55.952 335 15674.04 601.19 57183.78 88888.00 2001-12-01 15:58:56.952 335 15673.00 601.19 57183.78 88888.00 2001-12-01 15:58:57.952 335 15673.26 601.43 57184.51 88888.00 2001-12-01 15:58:58.952 335 15674.30 600.69 57183.78 88888.00 2001-12-01 15:58:59.952 335 15673.52 601.19 57184.02 88888.00 2001-12-01 15:59:00.952 335 15673.91 601.31 57183.17 88888.00 2001-12-01 15:59:01.952 335 15673.78 600.81 57183.54 88888.00 2001-12-01 15:59:02.952 335 15674.04 600.94 57183.90 88888.00 2001-12-01 15:59:03.952 335 15673.78 601.43 57183.90 88888.00 2001-12-01 15:59:04.952 335 15673.65 601.93 57183.78 88888.00 2001-12-01 15:59:05.952 335 15674.17 601.19 57183.54 88888.00 2001-12-01 15:59:06.952 335 15673.52 600.81 57183.54 88888.00 2001-12-01 15:59:07.952 335 15673.91 601.06 57183.17 88888.00 2001-12-01 15:59:08.952 335 15673.78 601.19 57183.29 88888.00 2001-12-01 15:59:09.952 335 15674.17 601.43 57183.78 88888.00 2001-12-01 15:59:10.952 335 15674.30 601.19 57184.14 88888.00 2001-12-01 15:59:11.952 335 15674.17 601.06 57183.90 88888.00 2001-12-01 15:59:12.952 335 15673.78 601.06 57183.29 88888.00 2001-12-01 15:59:13.952 335 15673.52 601.43 57184.02 88888.00 2001-12-01 15:59:14.952 335 15674.04 601.43 57183.41 88888.00 2001-12-01 15:59:15.952 335 15674.43 601.31 57183.78 88888.00 2001-12-01 15:59:16.952 335 15674.04 600.94 57184.14 88888.00 2001-12-01 15:59:17.952 335 15673.52 601.93 57184.02 88888.00 2001-12-01 15:59:18.952 335 15674.30 600.94 57183.41 88888.00 2001-12-01 15:59:19.952 335 15674.30 600.69 57183.90 88888.00 2001-12-01 15:59:20.952 335 15674.43 602.30 57183.66 88888.00 2001-12-01 15:59:21.952 335 15674.17 600.69 57184.39 88888.00 2001-12-01 15:59:22.952 335 15674.56 601.68 57183.54 88888.00 2001-12-01 15:59:23.952 335 15673.65 600.81 57184.27 88888.00 2001-12-01 15:59:24.952 335 15674.17 600.57 57184.14 88888.00 2001-12-01 15:59:25.952 335 15674.43 601.43 57184.27 88888.00 2001-12-01 15:59:26.952 335 15674.43 601.06 57184.39 88888.00 2001-12-01 15:59:27.952 335 15674.43 601.43 57183.78 88888.00 2001-12-01 15:59:28.952 335 15674.43 601.19 57184.51 88888.00 2001-12-01 15:59:29.952 335 15673.78 601.56 57184.27 88888.00 2001-12-01 15:59:30.952 335 15674.30 601.56 57183.78 88888.00 2001-12-01 15:59:31.952 335 15674.17 600.69 57183.54 88888.00 2001-12-01 15:59:32.952 335 15674.56 601.06 57184.76 88888.00 2001-12-01 15:59:33.952 335 15674.30 601.56 57183.54 88888.00 2001-12-01 15:59:34.952 335 15673.91 601.19 57184.39 88888.00 2001-12-01 15:59:35.952 335 15674.56 601.43 57184.51 88888.00 2001-12-01 15:59:36.952 335 15674.56 601.31 57184.02 88888.00 2001-12-01 15:59:37.952 335 15674.04 601.68 57184.64 88888.00 2001-12-01 15:59:38.952 335 15674.30 601.56 57184.02 88888.00 2001-12-01 15:59:39.952 335 15674.95 602.18 57183.90 88888.00 2001-12-01 15:59:40.952 335 15674.17 601.31 57184.39 88888.00 2001-12-01 15:59:41.952 335 15674.56 601.81 57184.76 88888.00 2001-12-01 15:59:42.952 335 15673.91 601.68 57184.27 88888.00 2001-12-01 15:59:43.952 335 15674.43 601.31 57184.02 88888.00 2001-12-01 15:59:44.952 335 15674.69 601.81 57184.02 88888.00 2001-12-01 15:59:45.952 335 15674.30 601.56 57184.64 88888.00 2001-12-01 15:59:46.952 335 15673.78 602.18 57183.78 88888.00 2001-12-01 15:59:47.952 335 15674.30 601.56 57183.90 88888.00 2001-12-01 15:59:48.952 335 15674.30 601.43 57184.02 88888.00 2001-12-01 15:59:49.952 335 15674.30 601.93 57184.88 88888.00 2001-12-01 15:59:50.952 335 15674.17 602.18 57183.54 88888.00 2001-12-01 15:59:51.952 335 15674.30 602.42 57183.29 88888.00 2001-12-01 15:59:52.952 335 15674.17 601.81 57184.51 88888.00 2001-12-01 15:59:53.952 335 15674.17 601.93 57184.64 88888.00 2001-12-01 15:59:54.952 335 15673.39 601.43 57184.14 88888.00 2001-12-01 15:59:55.952 335 15674.56 602.05 57184.76 88888.00 2001-12-01 16:00:00.952 335 15673.65 601.56 57184.76 88888.00 2001-12-01 16:00:01.952 335 15673.78 601.81 57183.29 88888.00 2001-12-01 16:00:02.952 335 15674.43 602.18 57184.14 88888.00 2001-12-01 16:00:03.952 335 15673.91 601.56 57184.02 88888.00 2001-12-01 16:00:04.952 335 15673.65 601.68 57184.27 88888.00 2001-12-01 16:00:05.952 335 15673.78 601.81 57184.64 88888.00 2001-12-01 16:00:06.952 335 15673.26 602.30 57184.51 88888.00 2001-12-01 16:00:07.952 335 15673.39 601.31 57184.88 88888.00 2001-12-01 16:00:09.952 335 15673.91 601.68 57183.90 88888.00 2001-12-01 16:00:10.952 335 15674.17 602.05 57184.51 88888.00 2001-12-01 16:00:11.952 335 15674.56 601.68 57184.27 88888.00 2001-12-01 16:00:12.952 335 15673.91 602.42 57184.14 88888.00 2001-12-01 16:00:13.952 335 15674.17 601.43 57184.27 88888.00 2001-12-01 16:00:14.952 335 15673.39 602.18 57184.51 88888.00 2001-12-01 16:00:15.952 335 15673.65 601.68 57184.64 88888.00 2001-12-01 16:00:16.952 335 15673.13 601.56 57184.88 88888.00 2001-12-01 16:00:17.952 335 15673.52 601.68 57184.27 88888.00 2001-12-01 16:00:18.952 335 15673.52 601.31 57184.27 88888.00 2001-12-01 16:00:19.952 335 15673.65 601.43 57184.88 88888.00 2001-12-01 16:00:20.952 335 15673.39 601.31 57184.02 88888.00 2001-12-01 16:00:21.952 335 15673.65 601.31 57184.51 88888.00 2001-12-01 16:00:22.952 335 15673.65 601.19 57183.78 88888.00 2001-12-01 16:00:23.952 335 15673.65 600.94 57184.51 88888.00 2001-12-01 16:00:24.952 335 15673.13 600.57 57184.39 88888.00 2001-12-01 16:00:25.952 335 15673.39 601.81 57184.27 88888.00 2001-12-01 16:00:26.952 335 15673.00 601.19 57185.37 88888.00 2001-12-01 16:00:27.952 335 15673.39 601.56 57184.88 88888.00 2001-12-01 16:00:28.952 335 15673.65 601.19 57184.51 88888.00 2001-12-01 16:00:29.952 335 15673.65 600.69 57184.39 88888.00 2001-12-01 16:00:30.952 335 15673.39 600.57 57184.76 88888.00 2001-12-01 16:00:31.952 335 15673.13 600.32 57184.27 88888.00 2001-12-01 16:00:32.952 335 15673.39 600.69 57184.27 88888.00 2001-12-01 16:00:33.952 335 15673.26 600.44 57184.14 88888.00 2001-12-01 16:00:34.952 335 15673.78 600.94 57184.51 88888.00 2001-12-01 16:00:35.952 335 15674.56 600.57 57184.27 88888.00 2001-12-01 16:00:36.952 335 15673.26 600.57 57184.39 88888.00 2001-12-01 16:00:37.952 335 15673.13 600.81 57184.14 88888.00 2001-12-01 16:00:38.952 335 15673.39 600.44 57183.78 88888.00 2001-12-01 16:00:39.952 335 15673.65 600.69 57184.14 88888.00 2001-12-01 16:00:40.952 335 15674.04 601.19 57184.51 88888.00 2001-12-01 16:00:41.952 335 15673.91 600.81 57184.27 88888.00 2001-12-01 16:00:42.952 335 15673.13 600.57 57183.90 88888.00 2001-12-01 16:00:43.952 335 15674.17 601.43 57184.27 88888.00 2001-12-01 16:00:44.952 335 15673.78 600.69 57185.00 88888.00 2001-12-01 16:00:45.952 335 15674.04 600.94 57184.64 88888.00 2001-12-01 16:00:46.952 335 15674.04 600.69 57184.64 88888.00 2001-12-01 16:00:47.952 335 15673.52 600.20 57184.14 88888.00 2001-12-01 16:00:48.952 335 15673.00 601.19 57184.64 88888.00 2001-12-01 16:00:49.952 335 15674.43 601.43 57184.64 88888.00 2001-12-01 16:00:50.952 335 15673.52 600.94 57184.39 88888.00 2001-12-01 16:00:51.952 335 15673.26 601.31 57184.51 88888.00 2001-12-01 16:00:52.952 335 15674.17 601.06 57184.76 88888.00 2001-12-01 16:00:53.952 335 15674.30 600.81 57184.51 88888.00 2001-12-01 16:00:54.952 335 15673.26 601.31 57185.37 88888.00 2001-12-01 16:00:55.952 335 15674.17 601.56 57184.27 88888.00 2001-12-01 16:00:56.952 335 15673.39 601.68 57184.39 88888.00 2001-12-01 16:00:57.952 335 15673.13 601.06 57184.51 88888.00 2001-12-01 16:00:58.952 335 15674.04 601.06 57184.51 88888.00 2001-12-01 16:00:59.952 335 15673.65 601.43 57184.51 88888.00 2001-12-01 16:01:00.952 335 15673.91 601.31 57184.02 88888.00 2001-12-01 16:01:01.952 335 15673.13 602.05 57184.64 88888.00 2001-12-01 16:01:02.952 335 15673.26 601.93 57184.51 88888.00 2001-12-01 16:01:03.952 335 15673.26 601.93 57184.64 88888.00 2001-12-01 16:01:04.952 335 15673.78 601.68 57184.39 88888.00 2001-12-01 16:01:05.952 335 15674.04 601.56 57184.88 88888.00 2001-12-01 16:01:06.952 335 15673.52 601.31 57184.51 88888.00 2001-12-01 16:01:07.952 335 15672.48 602.18 57184.64 88888.00 2001-12-01 16:01:08.952 335 15672.61 602.30 57184.76 88888.00 2001-12-01 16:01:09.952 335 15672.74 602.05 57184.14 88888.00 2001-12-01 16:01:10.952 335 15673.52 602.18 57184.51 88888.00 2001-12-01 16:01:11.952 335 15673.52 601.56 57184.39 88888.00 2001-12-01 16:01:12.952 335 15673.65 602.18 57183.90 88888.00 2001-12-01 16:01:13.952 335 15672.61 601.56 57184.27 88888.00 2001-12-01 16:01:14.952 335 15673.00 601.81 57184.27 88888.00 2001-12-01 16:01:15.952 335 15673.52 602.42 57184.27 88888.00 2001-12-01 16:01:16.952 335 15672.87 602.18 57184.14 88888.00 2001-12-01 16:01:17.952 335 15673.26 602.05 57184.02 88888.00 2001-12-01 16:01:18.952 335 15672.74 601.56 57184.02 88888.00 2001-12-01 16:01:19.952 335 15673.13 602.42 57184.02 88888.00 2001-12-01 16:01:20.952 335 15673.13 601.56 57184.14 88888.00 2001-12-01 16:01:21.952 335 15673.52 601.93 57184.51 88888.00 2001-12-01 16:01:22.952 335 15672.87 602.05 57184.14 88888.00 2001-12-01 16:01:23.952 335 15673.26 601.81 57184.76 88888.00 2001-12-01 16:01:24.952 335 15673.13 601.56 57184.27 88888.00 2001-12-01 16:01:25.952 335 15673.26 601.68 57184.39 88888.00 2001-12-01 16:01:26.952 335 15673.39 602.30 57184.39 88888.00 2001-12-01 16:01:27.952 335 15673.00 602.42 57184.64 88888.00 2001-12-01 16:01:28.952 335 15673.26 602.30 57184.39 88888.00 2001-12-01 16:01:29.952 335 15673.26 602.05 57184.14 88888.00 2001-12-01 16:01:30.952 335 15673.00 601.81 57184.64 88888.00 2001-12-01 16:01:31.952 335 15673.00 602.67 57183.90 88888.00 2001-12-01 16:01:32.952 335 15673.65 601.81 57184.39 88888.00 2001-12-01 16:01:33.952 335 15673.13 602.18 57184.88 88888.00 2001-12-01 16:01:34.952 335 15672.22 601.93 57184.51 88888.00 2001-12-01 16:01:35.952 335 15672.87 601.93 57184.02 88888.00 2001-12-01 16:01:36.952 335 15673.91 602.42 57184.14 88888.00 2001-12-01 16:01:37.952 335 15673.65 602.55 57184.64 88888.00 2001-12-01 16:01:38.952 335 15673.00 602.30 57184.02 88888.00 2001-12-01 16:01:39.952 335 15674.30 602.05 57184.02 88888.00 2001-12-01 16:01:40.952 335 15673.91 603.17 57184.27 88888.00 2001-12-01 16:01:41.952 335 15672.87 601.93 57184.27 88888.00 2001-12-01 16:01:42.952 335 15673.26 601.93 57184.39 88888.00 2001-12-01 16:01:43.952 335 15674.04 602.80 57184.64 88888.00 2001-12-01 16:01:44.952 335 15673.91 602.18 57184.27 88888.00 2001-12-01 16:01:45.952 335 15673.78 602.18 57184.27 88888.00 2001-12-01 16:01:46.952 335 15673.91 602.55 57184.88 88888.00 2001-12-01 16:01:47.952 335 15673.39 602.67 57185.37 88888.00 2001-12-01 16:01:48.952 335 15673.91 602.42 57184.64 88888.00 2001-12-01 16:01:49.952 335 15673.26 603.17 57184.64 88888.00 2001-12-01 16:01:50.952 335 15673.78 602.42 57184.14 88888.00 2001-12-01 16:01:51.952 335 15673.26 602.67 57184.64 88888.00 2001-12-01 16:01:52.952 335 15673.65 602.92 57184.51 88888.00 2001-12-01 16:01:53.952 335 15673.65 603.17 57184.76 88888.00 2001-12-01 16:01:54.952 335 15673.26 602.67 57184.27 88888.00 2001-12-01 16:01:55.952 335 15674.17 602.67 57184.76 88888.00 2001-12-01 16:01:56.952 335 15673.65 602.55 57184.51 88888.00 2001-12-01 16:01:57.952 335 15673.91 603.66 57184.39 88888.00 2001-12-01 16:01:58.952 335 15673.26 602.80 57184.76 88888.00 2001-12-01 16:01:59.952 335 15674.04 603.17 57185.25 88888.00 2001-12-01 16:02:00.952 335 15674.43 602.42 57185.37 88888.00 2001-12-01 16:02:01.952 335 15673.78 603.66 57184.27 88888.00 2001-12-01 16:02:02.952 335 15674.04 603.17 57184.51 88888.00 2001-12-01 16:02:03.952 335 15673.13 603.79 57184.88 88888.00 2001-12-01 16:02:04.952 335 15674.17 603.04 57184.88 88888.00 2001-12-01 16:02:05.952 335 15672.87 602.67 57184.88 88888.00 2001-12-01 16:02:06.952 335 15673.39 603.17 57184.76 88888.00 2001-12-01 16:02:07.952 335 15673.91 603.04 57184.64 88888.00 2001-12-01 16:02:09.952 335 15673.13 603.04 57184.88 88888.00 2001-12-01 16:02:10.952 335 15673.65 602.92 57184.51 88888.00 2001-12-01 16:02:11.952 335 15673.13 603.04 57185.12 88888.00 2001-12-01 16:02:12.952 335 15673.78 602.80 57184.76 88888.00 2001-12-01 16:02:13.952 335 15673.13 603.17 57184.88 88888.00 2001-12-01 16:02:14.952 335 15673.13 603.04 57184.88 88888.00 2001-12-01 16:02:15.952 335 15672.74 602.92 57184.88 88888.00 2001-12-01 16:02:16.952 335 15673.00 603.42 57184.14 88888.00 2001-12-01 16:02:17.952 335 15672.87 603.42 57184.02 88888.00 2001-12-01 16:02:18.952 335 15673.26 602.92 57184.64 88888.00 2001-12-01 16:02:19.952 335 15673.00 603.42 57184.39 88888.00 2001-12-01 16:02:20.952 335 15674.04 603.04 57184.02 88888.00 2001-12-01 16:02:21.952 335 15672.87 602.80 57184.51 88888.00 2001-12-01 16:02:22.952 335 15673.52 603.17 57184.64 88888.00 2001-12-01 16:02:23.952 335 15673.65 602.67 57184.76 88888.00 2001-12-01 16:02:24.952 335 15673.13 602.67 57184.14 88888.00 2001-12-01 16:02:25.952 335 15673.65 602.42 57184.76 88888.00 2001-12-01 16:02:26.952 335 15673.91 602.18 57184.27 88888.00 2001-12-01 16:02:27.952 335 15673.78 602.80 57184.51 88888.00 2001-12-01 16:02:28.952 335 15673.91 602.55 57184.27 88888.00 2001-12-01 16:02:29.952 335 15673.26 603.04 57184.76 88888.00 2001-12-01 16:02:30.952 335 15673.91 602.67 57184.14 88888.00 2001-12-01 16:02:31.952 335 15673.65 603.79 57184.14 88888.00 2001-12-01 16:02:32.952 335 15673.65 602.42 57184.88 88888.00 2001-12-01 16:02:33.952 335 15674.17 602.30 57184.27 88888.00 2001-12-01 16:02:34.952 335 15674.30 602.67 57184.27 88888.00 2001-12-01 16:02:35.952 335 15673.78 602.30 57184.27 88888.00 2001-12-01 16:02:36.952 335 15673.52 602.55 57183.78 88888.00 2001-12-01 16:02:37.952 335 15673.78 602.92 57184.27 88888.00 2001-12-01 16:02:38.952 335 15673.52 602.92 57184.64 88888.00 2001-12-01 16:02:39.952 335 15674.56 602.55 57184.14 88888.00 2001-12-01 16:02:40.952 335 15674.04 602.67 57183.90 88888.00 2001-12-01 16:02:41.952 335 15674.56 602.80 57184.64 88888.00 2001-12-01 16:02:42.952 335 15674.82 602.18 57184.51 88888.00 2001-12-01 16:02:43.952 335 15674.17 602.55 57184.64 88888.00 2001-12-01 16:02:44.952 335 15674.43 602.42 57184.51 88888.00 2001-12-01 16:02:45.952 335 15674.95 603.04 57184.64 88888.00 2001-12-01 16:02:46.952 335 15674.30 602.55 57184.88 88888.00 2001-12-01 16:02:47.952 335 15674.56 602.42 57184.64 88888.00 2001-12-01 16:02:48.952 335 15673.78 602.80 57185.00 88888.00 2001-12-01 16:02:49.952 335 15674.69 602.67 57184.39 88888.00 2001-12-01 16:02:50.952 335 15674.04 602.92 57184.27 88888.00 2001-12-01 16:02:51.952 335 15674.04 602.80 57185.12 88888.00 2001-12-01 16:02:52.952 335 15674.56 602.80 57184.39 88888.00 2001-12-01 16:02:53.952 335 15674.69 602.42 57184.64 88888.00 2001-12-01 16:02:54.952 335 15674.82 602.55 57185.12 88888.00 2001-12-01 16:02:55.952 335 15674.17 602.92 57184.27 88888.00 2001-12-01 16:02:56.952 335 15674.17 602.92 57184.64 88888.00 2001-12-01 16:02:57.952 335 15674.30 602.67 57183.78 88888.00 2001-12-01 16:02:58.952 335 15674.69 602.80 57184.14 88888.00 2001-12-01 16:02:59.952 335 15673.65 602.92 57184.39 88888.00 2001-12-01 16:03:00.952 335 15674.30 602.92 57185.61 88888.00 2001-12-01 16:03:01.952 335 15673.91 602.80 57184.39 88888.00 2001-12-01 16:03:02.952 335 15674.95 602.80 57185.00 88888.00 2001-12-01 16:03:03.952 335 15674.04 602.80 57184.51 88888.00 2001-12-01 16:03:04.952 335 15673.78 602.80 57184.51 88888.00 2001-12-01 16:03:05.952 335 15674.04 602.92 57184.14 88888.00 2001-12-01 16:03:06.952 335 15673.91 602.42 57184.14 88888.00 2001-12-01 16:03:07.952 335 15673.78 603.17 57184.64 88888.00 2001-12-01 16:03:08.952 335 15674.17 603.29 57184.88 88888.00 2001-12-01 16:03:09.952 335 15673.65 603.17 57184.51 88888.00 2001-12-01 16:03:10.952 335 15673.91 602.92 57185.12 88888.00 2001-12-01 16:03:11.952 335 15674.43 603.79 57184.88 88888.00 2001-12-01 16:03:12.952 335 15673.26 603.66 57184.51 88888.00 2001-12-01 16:03:13.952 335 15673.78 603.17 57184.39 88888.00 2001-12-01 16:03:14.952 335 15673.78 603.79 57184.14 88888.00 2001-12-01 16:03:15.952 335 15674.17 603.42 57184.64 88888.00 2001-12-01 16:03:16.952 335 15673.65 602.80 57184.88 88888.00 2001-12-01 16:03:17.952 335 15674.43 602.92 57185.25 88888.00 2001-12-01 16:03:18.952 335 15673.52 603.04 57184.76 88888.00 2001-12-01 16:03:19.952 335 15673.52 602.18 57184.39 88888.00 2001-12-01 16:03:20.952 335 15674.04 603.17 57185.00 88888.00 2001-12-01 16:03:21.952 335 15674.43 604.16 57184.39 88888.00 2001-12-01 16:03:22.952 335 15673.78 603.66 57185.12 88888.00 2001-12-01 16:03:23.952 335 15674.30 603.66 57185.37 88888.00 2001-12-01 16:03:24.952 335 15674.43 602.92 57185.37 88888.00 2001-12-01 16:03:25.952 335 15673.39 603.66 57185.00 88888.00 2001-12-01 16:03:26.952 335 15674.30 603.29 57184.76 88888.00 2001-12-01 16:03:27.952 335 15674.56 603.66 57185.25 88888.00 2001-12-01 16:03:28.952 335 15673.52 603.42 57184.27 88888.00 2001-12-01 16:03:29.952 335 15673.91 604.53 57184.76 88888.00 2001-12-01 16:03:30.952 335 15674.56 603.17 57184.88 88888.00 2001-12-01 16:03:31.952 335 15674.17 603.17 57184.88 88888.00 2001-12-01 16:03:32.952 335 15674.04 603.29 57184.88 88888.00 2001-12-01 16:03:33.952 335 15674.56 604.28 57184.27 88888.00 2001-12-01 16:03:34.952 335 15673.78 603.79 57184.27 88888.00 2001-12-01 16:03:35.952 335 15674.95 603.17 57184.88 88888.00 2001-12-01 16:03:36.952 335 15674.04 604.04 57185.00 88888.00 2001-12-01 16:03:37.952 335 15674.69 603.17 57184.39 88888.00 2001-12-01 16:03:38.952 335 15674.43 603.79 57184.88 88888.00 2001-12-01 16:03:39.952 335 15674.56 603.66 57185.25 88888.00 2001-12-01 16:03:40.952 335 15674.17 603.91 57185.12 88888.00 2001-12-01 16:03:41.952 335 15674.04 604.53 57184.76 88888.00 2001-12-01 16:03:42.952 335 15674.69 604.16 57184.76 88888.00 2001-12-01 16:03:43.952 335 15673.91 604.16 57185.49 88888.00 2001-12-01 16:03:44.952 335 15674.04 603.79 57185.12 88888.00 2001-12-01 16:03:45.952 335 15674.56 603.79 57185.00 88888.00 2001-12-01 16:03:46.952 335 15674.56 605.03 57184.39 88888.00 2001-12-01 16:03:47.952 335 15674.56 604.41 57185.00 88888.00 2001-12-01 16:03:48.952 335 15674.30 604.16 57185.49 88888.00 2001-12-01 16:03:49.952 335 15674.95 604.41 57185.25 88888.00 2001-12-01 16:03:50.952 335 15674.69 605.03 57184.76 88888.00 2001-12-01 16:03:51.952 335 15674.43 604.78 57185.00 88888.00 2001-12-01 16:03:52.952 335 15674.69 604.78 57185.12 88888.00 2001-12-01 16:03:53.952 335 15674.69 605.27 57185.12 88888.00 2001-12-01 16:03:54.952 335 15674.69 604.78 57185.49 88888.00 2001-12-01 16:03:55.952 335 15675.60 605.03 57185.49 88888.00 2001-12-01 16:03:56.952 335 15674.69 605.03 57185.49 88888.00 2001-12-01 16:03:57.952 335 15675.08 605.27 57184.64 88888.00 2001-12-01 16:03:58.952 335 15674.82 604.90 57184.88 88888.00 2001-12-01 16:03:59.952 335 15674.82 605.52 57185.37 88888.00 2001-12-01 16:04:00.952 335 15674.95 605.03 57185.37 88888.00 2001-12-01 16:04:01.952 335 15674.95 605.65 57185.12 88888.00 2001-12-01 16:04:02.952 335 15674.56 606.02 57185.37 88888.00 2001-12-01 16:04:03.952 335 15675.08 605.77 57185.00 88888.00 2001-12-01 16:04:04.952 335 15674.17 606.14 57185.00 88888.00 2001-12-01 16:04:05.952 335 15675.08 605.40 57185.25 88888.00 2001-12-01 16:04:06.952 335 15674.95 605.77 57185.49 88888.00 2001-12-01 16:04:07.952 335 15674.95 605.65 57185.37 88888.00 2001-12-01 16:04:08.952 335 15674.69 605.65 57185.12 88888.00 2001-12-01 16:04:09.952 335 15674.82 605.77 57185.12 88888.00 2001-12-01 16:04:10.952 335 15674.56 606.14 57184.64 88888.00 2001-12-01 16:04:11.952 335 15675.21 605.89 57185.00 88888.00 2001-12-01 16:04:12.952 335 15674.56 606.51 57184.51 88888.00 2001-12-01 16:04:13.952 335 15675.21 606.14 57185.61 88888.00 2001-12-01 16:04:14.952 335 15674.69 606.14 57185.61 88888.00 2001-12-01 16:04:15.952 335 15675.47 606.39 57185.61 88888.00 2001-12-01 16:04:16.952 335 15675.60 606.76 57185.49 88888.00 2001-12-01 16:04:17.952 335 15675.60 606.64 57185.37 88888.00 2001-12-01 16:04:18.952 335 15675.60 606.76 57185.37 88888.00 2001-12-01 16:04:19.952 335 15675.08 605.89 57185.00 88888.00 2001-12-01 16:04:20.952 335 15674.95 606.39 57185.49 88888.00 2001-12-01 16:04:21.952 335 15675.21 606.64 57185.61 88888.00 2001-12-01 16:04:22.952 335 15675.73 605.89 57185.37 88888.00 2001-12-01 16:04:23.952 335 15675.21 606.64 57185.73 88888.00 2001-12-01 16:04:24.952 335 15675.21 606.26 57185.12 88888.00 2001-12-01 16:04:25.952 335 15676.25 606.26 57184.88 88888.00 2001-12-01 16:04:26.952 335 15675.08 606.76 57185.61 88888.00 2001-12-01 16:04:27.952 335 15676.38 605.89 57185.49 88888.00 2001-12-01 16:04:28.952 335 15674.95 607.13 57185.61 88888.00 2001-12-01 16:04:29.952 335 15675.34 606.51 57185.49 88888.00 2001-12-01 16:04:30.952 335 15675.47 606.39 57185.86 88888.00 2001-12-01 16:04:31.952 335 15675.60 606.64 57185.49 88888.00 2001-12-01 16:04:32.952 335 15675.60 606.14 57186.10 88888.00 2001-12-01 16:04:33.952 335 15675.99 607.13 57185.12 88888.00 2001-12-01 16:04:34.952 335 15676.51 606.88 57185.37 88888.00 2001-12-01 16:04:35.952 335 15676.25 606.76 57185.12 88888.00 2001-12-01 16:04:36.952 335 15675.99 606.88 57185.37 88888.00 2001-12-01 16:04:37.952 335 15675.60 607.13 57185.37 88888.00 2001-12-01 16:04:38.952 335 15676.38 607.13 57185.49 88888.00 2001-12-01 16:04:39.952 335 15676.12 607.01 57185.25 88888.00 2001-12-01 16:04:40.952 335 15676.12 607.01 57185.49 88888.00 2001-12-01 16:04:41.952 335 15675.47 607.26 57185.61 88888.00 2001-12-01 16:04:42.952 335 15675.73 607.01 57185.73 88888.00 2001-12-01 16:04:43.952 335 15675.86 607.26 57185.61 88888.00 2001-12-01 16:04:44.952 335 15675.73 606.76 57185.12 88888.00 2001-12-01 16:04:45.952 335 15675.34 607.26 57185.61 88888.00 2001-12-01 16:04:46.952 335 15676.25 607.01 57185.73 88888.00 2001-12-01 16:04:47.952 335 15675.60 607.63 57185.98 88888.00 2001-12-01 16:04:48.952 335 15675.60 607.38 57185.49 88888.00 2001-12-01 16:04:49.952 335 15675.73 606.76 57185.73 88888.00 2001-12-01 16:04:50.952 335 15675.73 606.64 57186.22 88888.00 2001-12-01 16:04:51.952 335 15675.47 606.88 57185.49 88888.00 2001-12-01 16:04:52.952 335 15675.73 607.38 57185.61 88888.00 2001-12-01 16:04:53.952 335 15675.73 607.01 57185.49 88888.00 2001-12-01 16:04:54.952 335 15674.82 606.76 57186.22 88888.00 2001-12-01 16:04:55.952 335 15675.47 607.01 57186.10 88888.00 2001-12-01 16:04:56.952 335 15676.12 607.50 57186.10 88888.00 2001-12-01 16:04:57.952 335 15675.47 607.01 57185.37 88888.00 2001-12-01 16:04:58.952 335 15676.38 607.01 57186.10 88888.00 2001-12-01 16:04:59.952 335 15676.12 606.76 57185.61 88888.00 2001-12-01 16:05:00.952 335 15675.86 607.75 57185.86 88888.00 2001-12-01 16:05:01.952 335 15675.60 606.88 57186.71 88888.00 2001-12-01 16:05:02.952 335 15676.38 607.87 57185.98 88888.00 2001-12-01 16:05:03.952 335 15676.77 607.13 57186.10 88888.00 2001-12-01 16:05:04.952 335 15675.86 607.75 57185.86 88888.00 2001-12-01 16:05:05.952 335 15675.60 607.50 57186.22 88888.00 2001-12-01 16:05:06.952 335 15675.73 607.50 57186.22 88888.00 2001-12-01 16:05:07.952 335 15676.25 608.00 57185.86 88888.00 2001-12-01 16:05:08.952 335 15675.47 607.38 57186.59 88888.00 2001-12-01 16:05:09.952 335 15675.86 608.00 57186.22 88888.00 2001-12-01 16:05:10.952 335 15675.08 607.50 57186.47 88888.00 2001-12-01 16:05:11.952 335 15676.25 607.63 57186.22 88888.00 2001-12-01 16:05:12.952 335 15675.99 608.25 57186.10 88888.00 2001-12-01 16:05:13.952 335 15675.99 607.75 57186.59 88888.00 2001-12-01 16:05:14.952 335 15675.34 607.75 57186.10 88888.00 2001-12-01 16:05:15.952 335 15675.21 607.26 57186.71 88888.00 2001-12-01 16:05:16.952 335 15675.73 607.75 57185.98 88888.00 2001-12-01 16:05:17.952 335 15676.25 607.63 57186.47 88888.00 2001-12-01 16:05:18.952 335 15675.47 607.38 57186.22 88888.00 2001-12-01 16:05:19.952 335 15675.73 607.38 57187.08 88888.00 2001-12-01 16:05:20.952 335 15675.08 607.13 57186.59 88888.00 2001-12-01 16:05:21.952 335 15675.08 607.50 57186.10 88888.00 2001-12-01 16:05:22.952 335 15674.95 607.63 57186.22 88888.00 2001-12-01 16:05:23.952 335 15674.56 607.50 57186.35 88888.00 2001-12-01 16:05:24.952 335 15675.34 607.87 57186.10 88888.00 2001-12-01 16:05:25.952 335 15675.86 607.87 57186.35 88888.00 2001-12-01 16:05:26.952 335 15674.82 607.50 57186.59 88888.00 2001-12-01 16:05:27.952 335 15675.73 607.50 57186.22 88888.00 2001-12-01 16:05:28.952 335 15674.95 607.13 57186.10 88888.00 2001-12-01 16:05:29.952 335 15675.60 607.50 57186.22 88888.00 2001-12-01 16:05:30.952 335 15675.86 607.75 57187.08 88888.00 2001-12-01 16:05:31.952 335 15675.47 607.63 57186.47 88888.00 2001-12-01 16:05:32.952 335 15675.34 607.63 57186.47 88888.00 2001-12-01 16:05:33.952 335 15675.60 607.38 57186.47 88888.00 2001-12-01 16:05:34.952 335 15675.21 607.63 57187.08 88888.00 2001-12-01 16:05:35.952 335 15676.12 607.50 57185.61 88888.00 2001-12-01 16:05:36.952 335 15676.38 607.63 57186.71 88888.00 2001-12-01 16:05:37.952 335 15675.47 607.63 57187.08 88888.00 2001-12-01 16:05:38.952 335 15675.73 607.63 57185.61 88888.00 2001-12-01 16:05:39.952 335 15675.47 607.50 57186.71 88888.00 2001-12-01 16:05:40.952 335 15675.47 607.50 57186.84 88888.00 2001-12-01 16:05:41.952 335 15675.47 607.01 57186.10 88888.00 2001-12-01 16:05:42.952 335 15674.82 607.01 57185.98 88888.00 2001-12-01 16:05:43.952 335 15675.47 607.75 57185.86 88888.00 2001-12-01 16:05:44.952 335 15675.60 608.12 57186.10 88888.00 2001-12-01 16:05:45.952 335 15675.47 607.75 57186.59 88888.00 2001-12-01 16:05:46.952 335 15675.34 607.13 57186.71 88888.00 2001-12-01 16:05:47.952 335 15675.21 607.50 57186.35 88888.00 2001-12-01 16:05:48.952 335 15675.47 607.75 57186.47 88888.00 2001-12-01 16:05:49.952 335 15675.21 607.50 57185.37 88888.00 2001-12-01 16:05:50.952 335 15675.60 608.25 57186.47 88888.00 2001-12-01 16:05:51.952 335 15674.56 607.75 57187.20 88888.00 2001-12-01 16:05:52.952 335 15674.69 608.25 57185.61 88888.00 2001-12-01 16:05:53.952 335 15675.08 607.38 57186.84 88888.00 2001-12-01 16:05:54.952 335 15674.69 606.51 57186.84 88888.00 2001-12-01 16:05:55.952 335 15675.21 607.26 57186.59 88888.00 2001-12-01 16:05:56.952 335 15674.56 607.63 57186.47 88888.00 2001-12-01 16:05:57.952 335 15674.82 607.13 57186.10 88888.00 2001-12-01 16:05:58.952 335 15674.82 607.26 57186.71 88888.00 2001-12-01 16:05:59.952 335 15674.04 607.01 57186.35 88888.00 2001-12-01 16:06:00.952 335 15674.95 606.64 57185.61 88888.00 2001-12-01 16:06:01.952 335 15675.60 607.01 57186.59 88888.00 2001-12-01 16:06:02.952 335 15674.82 607.13 57186.59 88888.00 2001-12-01 16:06:03.952 335 15674.56 606.64 57185.12 88888.00 2001-12-01 16:06:04.952 335 15674.43 606.76 57186.22 88888.00 2001-12-01 16:06:05.952 335 15674.17 607.13 57186.35 88888.00 2001-12-01 16:06:06.952 335 15674.56 606.76 57186.22 88888.00 2001-12-01 16:06:07.952 335 15674.82 607.50 57185.61 88888.00 2001-12-01 16:06:09.952 335 15674.56 606.88 57185.73 88888.00 2001-12-01 16:06:10.952 335 15674.30 608.00 57185.98 88888.00 2001-12-01 16:06:11.952 335 15674.69 607.13 57186.35 88888.00 2001-12-01 16:06:12.952 335 15674.17 606.39 57186.10 88888.00 2001-12-01 16:06:13.952 335 15674.82 607.38 57185.98 88888.00 2001-12-01 16:06:14.952 335 15675.21 606.39 57185.49 88888.00 2001-12-01 16:06:15.952 335 15674.30 606.51 57185.98 88888.00 2001-12-01 16:06:16.952 335 15674.56 606.26 57185.86 88888.00 2001-12-01 16:06:17.952 335 15674.30 606.51 57185.73 88888.00 2001-12-01 16:06:18.952 335 15674.17 606.39 57185.98 88888.00 2001-12-01 16:06:19.952 335 15675.21 606.39 57185.49 88888.00 2001-12-01 16:06:20.952 335 15675.08 606.02 57185.25 88888.00 2001-12-01 16:06:21.952 335 15675.34 606.51 57185.73 88888.00 2001-12-01 16:06:22.952 335 15674.56 606.51 57185.37 88888.00 2001-12-01 16:06:23.952 335 15675.08 606.26 57186.10 88888.00 2001-12-01 16:06:24.952 335 15674.30 606.14 57185.37 88888.00 2001-12-01 16:06:25.952 335 15675.47 606.26 57185.49 88888.00 2001-12-01 16:06:26.952 335 15674.69 606.76 57185.86 88888.00 2001-12-01 16:06:27.952 335 15675.60 606.64 57186.22 88888.00 2001-12-01 16:06:28.952 335 15674.82 606.14 57185.98 88888.00 2001-12-01 16:06:29.952 335 15675.73 606.26 57185.61 88888.00 2001-12-01 16:06:30.952 335 15674.43 606.64 57186.10 88888.00 2001-12-01 16:06:31.952 335 15675.21 606.14 57185.98 88888.00 2001-12-01 16:06:32.952 335 15675.34 605.89 57186.10 88888.00 2001-12-01 16:06:33.952 335 15675.08 605.52 57185.49 88888.00 2001-12-01 16:06:34.952 335 15675.21 606.26 57185.98 88888.00 2001-12-01 16:06:35.952 335 15674.82 606.26 57185.86 88888.00 2001-12-01 16:06:36.952 335 15675.47 606.02 57185.25 88888.00 2001-12-01 16:06:37.952 335 15675.34 606.39 57186.47 88888.00 2001-12-01 16:06:38.952 335 15674.82 606.14 57185.86 88888.00 2001-12-01 16:06:39.952 335 15675.34 606.64 57185.73 88888.00 2001-12-01 16:06:40.952 335 15675.47 605.77 57186.10 88888.00 2001-12-01 16:06:41.952 335 15675.08 606.02 57186.10 88888.00 2001-12-01 16:06:42.952 335 15676.25 606.76 57186.10 88888.00 2001-12-01 16:06:43.952 335 15675.47 606.26 57185.37 88888.00 2001-12-01 16:06:44.952 335 15675.73 607.13 57185.86 88888.00 2001-12-01 16:06:45.952 335 15675.34 606.26 57186.10 88888.00 2001-12-01 16:06:46.952 335 15675.47 606.64 57186.10 88888.00 2001-12-01 16:06:47.952 335 15676.12 606.02 57186.22 88888.00 2001-12-01 16:06:48.952 335 15675.86 606.39 57186.71 88888.00 2001-12-01 16:06:49.952 335 15675.73 607.01 57185.73 88888.00 2001-12-01 16:06:50.952 335 15674.82 606.51 57186.10 88888.00 2001-12-01 16:06:51.952 335 15675.34 606.39 57186.22 88888.00 2001-12-01 16:06:52.952 335 15675.73 606.76 57186.10 88888.00 2001-12-01 16:06:53.952 335 15675.60 606.76 57185.61 88888.00 2001-12-01 16:06:54.952 335 15675.34 607.38 57186.22 88888.00 2001-12-01 16:06:55.952 335 15675.34 606.88 57186.35 88888.00 2001-12-01 16:06:56.952 335 15674.95 607.26 57185.98 88888.00 2001-12-01 16:06:57.952 335 15675.47 607.50 57186.22 88888.00 2001-12-01 16:06:58.952 335 15676.64 607.13 57186.22 88888.00 2001-12-01 16:06:59.952 335 15675.60 607.13 57185.86 88888.00 2001-12-01 16:07:00.952 335 15675.47 607.13 57186.47 88888.00 2001-12-01 16:07:01.952 335 15675.73 607.13 57186.10 88888.00 2001-12-01 16:07:02.952 335 15675.21 607.13 57186.22 88888.00 2001-12-01 16:07:03.952 335 15675.60 607.01 57185.86 88888.00 2001-12-01 16:07:04.952 335 15676.38 606.88 57186.10 88888.00 2001-12-01 16:07:05.952 335 15674.95 607.50 57186.59 88888.00 2001-12-01 16:07:06.952 335 15675.86 606.88 57186.35 88888.00 2001-12-01 16:07:07.952 335 15676.12 607.38 57186.59 88888.00 2001-12-01 16:07:08.952 335 15676.25 607.63 57186.10 88888.00 2001-12-01 16:07:09.952 335 15676.12 607.13 57186.35 88888.00 2001-12-01 16:07:10.952 335 15676.12 607.75 57185.86 88888.00 2001-12-01 16:07:11.952 335 15675.73 607.26 57186.22 88888.00 2001-12-01 16:07:12.952 335 15676.12 607.87 57185.86 88888.00 2001-12-01 16:07:13.952 335 15675.73 607.38 57186.47 88888.00 2001-12-01 16:07:14.952 335 15676.25 607.87 57186.47 88888.00 2001-12-01 16:07:15.952 335 15675.86 607.63 57185.86 88888.00 2001-12-01 16:07:16.952 335 15676.51 608.00 57186.35 88888.00 2001-12-01 16:07:17.952 335 15676.64 608.12 57185.73 88888.00 2001-12-01 16:07:18.952 335 15676.38 607.38 57186.10 88888.00 2001-12-01 16:07:19.952 335 15676.64 608.25 57186.96 88888.00 2001-12-01 16:07:20.952 335 15676.51 608.12 57186.35 88888.00 2001-12-01 16:07:21.952 335 15676.77 608.25 57186.35 88888.00 2001-12-01 16:07:22.952 335 15676.51 607.87 57186.22 88888.00 2001-12-01 16:07:23.952 335 15676.90 608.12 57186.10 88888.00 2001-12-01 16:07:24.952 335 15676.77 608.00 57186.22 88888.00 2001-12-01 16:07:25.952 335 15677.16 607.75 57185.86 88888.00 2001-12-01 16:07:26.952 335 15675.99 608.12 57186.59 88888.00 2001-12-01 16:07:27.952 335 15676.51 608.12 57186.22 88888.00 2001-12-01 16:07:28.952 335 15677.03 607.75 57186.22 88888.00 2001-12-01 16:07:29.952 335 15677.68 608.12 57186.71 88888.00 2001-12-01 16:07:30.952 335 15676.77 608.87 57186.71 88888.00 2001-12-01 16:07:31.952 335 15676.77 608.74 57185.86 88888.00 2001-12-01 16:07:32.952 335 15676.64 608.25 57187.32 88888.00 2001-12-01 16:07:33.952 335 15677.16 608.74 57186.47 88888.00 2001-12-01 16:07:34.952 335 15677.68 608.49 57186.84 88888.00 2001-12-01 16:07:35.952 335 15677.68 608.12 57185.98 88888.00 2001-12-01 16:07:36.952 335 15677.03 608.25 57186.59 88888.00 2001-12-01 16:07:37.952 335 15677.29 609.36 57186.47 88888.00 2001-12-01 16:07:38.952 335 15677.55 608.87 57186.96 88888.00 2001-12-01 16:07:39.952 335 15677.29 608.87 57186.96 88888.00 2001-12-01 16:07:40.952 335 15677.42 609.11 57186.59 88888.00 2001-12-01 16:07:41.952 335 15676.77 608.62 57187.45 88888.00 2001-12-01 16:07:42.952 335 15677.55 609.36 57186.47 88888.00 2001-12-01 16:07:43.952 335 15677.03 608.62 57186.84 88888.00 2001-12-01 16:07:44.952 335 15677.16 609.73 57186.84 88888.00 2001-12-01 16:07:45.952 335 15677.16 609.24 57186.84 88888.00 2001-12-01 16:07:46.952 335 15677.55 608.87 57186.59 88888.00 2001-12-01 16:07:47.952 335 15677.29 609.48 57186.59 88888.00 2001-12-01 16:07:48.952 335 15676.90 608.99 57186.71 88888.00 2001-12-01 16:07:49.952 335 15677.81 609.36 57186.22 88888.00 2001-12-01 16:07:50.952 335 15677.16 608.37 57186.59 88888.00 2001-12-01 16:07:51.952 335 15677.16 609.24 57187.20 88888.00 2001-12-01 16:07:52.952 335 15677.16 609.36 57186.59 88888.00 2001-12-01 16:07:53.952 335 15677.29 609.61 57187.32 88888.00 2001-12-01 16:07:54.952 335 15677.42 609.61 57187.08 88888.00 2001-12-01 16:07:55.952 335 15677.03 609.36 57186.84 88888.00 2001-12-01 16:07:56.952 335 15676.64 608.87 57186.84 88888.00 2001-12-01 16:07:57.952 335 15677.03 609.48 57187.08 88888.00 2001-12-01 16:07:58.952 335 15677.94 609.73 57187.20 88888.00 2001-12-01 16:07:59.952 335 15677.29 609.98 57187.32 88888.00 2001-12-01 16:08:00.952 335 15677.03 609.98 57187.08 88888.00 2001-12-01 16:08:01.952 335 15676.64 609.61 57186.96 88888.00 2001-12-01 16:08:02.952 335 15677.94 609.73 57186.84 88888.00 2001-12-01 16:08:03.952 335 15676.51 609.73 57186.71 88888.00 2001-12-01 16:08:04.952 335 15677.42 609.98 57186.71 88888.00 2001-12-01 16:08:05.952 335 15677.42 609.73 57187.45 88888.00 2001-12-01 16:08:06.952 335 15677.16 609.48 57187.57 88888.00 2001-12-01 16:08:07.952 335 15677.29 609.86 57186.96 88888.00 2001-12-01 16:08:08.952 335 15677.16 610.23 57187.57 88888.00 2001-12-01 16:08:09.952 335 15677.16 609.61 57187.20 88888.00 2001-12-01 16:08:10.952 335 15677.81 609.86 57187.20 88888.00 2001-12-01 16:08:11.952 335 15677.16 609.36 57186.35 88888.00 2001-12-01 16:08:13.952 335 15677.03 610.23 57187.32 88888.00 2001-12-01 16:08:14.952 335 15677.68 610.10 57187.81 88888.00 2001-12-01 16:08:15.952 335 15677.16 610.72 57187.69 88888.00 2001-12-01 16:08:16.952 335 15676.90 610.60 57187.69 88888.00 2001-12-01 16:08:17.952 335 15677.81 610.23 57187.20 88888.00 2001-12-01 16:08:18.952 335 15677.81 610.48 57186.71 88888.00 2001-12-01 16:08:19.952 335 15677.68 609.86 57187.45 88888.00 2001-12-01 16:08:20.952 335 15676.64 610.97 57187.45 88888.00 2001-12-01 16:08:21.952 335 15677.29 610.23 57187.57 88888.00 2001-12-01 16:08:22.952 335 15676.64 610.60 57187.57 88888.00 2001-12-01 16:08:23.952 335 15677.42 609.73 57188.06 88888.00 2001-12-01 16:08:24.952 335 15677.29 610.85 57187.08 88888.00 2001-12-01 16:08:25.952 335 15676.77 610.35 57187.69 88888.00 2001-12-01 16:08:26.952 335 15677.42 610.48 57187.45 88888.00 2001-12-01 16:08:27.952 335 15677.29 609.98 57187.20 88888.00 2001-12-01 16:08:28.952 335 15676.51 610.35 57188.43 88888.00 2001-12-01 16:08:29.952 335 15677.03 610.23 57187.20 88888.00 2001-12-01 16:08:30.952 335 15677.16 610.72 57188.43 88888.00 2001-12-01 16:08:31.952 335 15677.42 610.35 57187.08 88888.00 2001-12-01 16:08:32.952 335 15676.90 610.10 57187.94 88888.00 2001-12-01 16:08:33.952 335 15677.03 610.72 57188.06 88888.00 2001-12-01 16:08:34.952 335 15677.29 610.72 57187.32 88888.00 2001-12-01 16:08:35.952 335 15677.55 610.60 57187.45 88888.00 2001-12-01 16:08:36.952 335 15677.16 610.60 57188.18 88888.00 2001-12-01 16:08:37.952 335 15676.90 611.22 57186.71 88888.00 2001-12-01 16:08:38.952 335 15677.29 610.85 57187.81 88888.00 2001-12-01 16:08:39.952 335 15676.90 610.72 57187.45 88888.00 2001-12-01 16:08:40.952 335 15677.03 611.71 57187.94 88888.00 2001-12-01 16:08:41.952 335 15676.90 610.60 57187.81 88888.00 2001-12-01 16:08:42.952 335 15677.03 610.72 57187.32 88888.00 2001-12-01 16:08:43.952 335 15676.64 610.60 57188.06 88888.00 2001-12-01 16:08:44.952 335 15675.99 610.60 57188.30 88888.00 2001-12-01 16:08:45.952 335 15676.90 610.72 57187.94 88888.00 2001-12-01 16:08:46.952 335 15677.03 610.97 57187.69 88888.00 2001-12-01 16:08:47.952 335 15676.77 610.85 57187.94 88888.00 2001-12-01 16:08:48.952 335 15676.64 610.72 57187.32 88888.00 2001-12-01 16:08:49.952 335 15676.12 610.48 57187.57 88888.00 2001-12-01 16:08:50.952 335 15676.77 610.72 57187.94 88888.00 2001-12-01 16:08:51.952 335 15676.51 610.72 57187.81 88888.00 2001-12-01 16:08:52.952 335 15676.77 610.60 57187.81 88888.00 2001-12-01 16:08:53.952 335 15677.16 610.85 57187.32 88888.00 2001-12-01 16:08:54.952 335 15676.51 610.35 57187.81 88888.00 2001-12-01 16:08:55.952 335 15676.38 610.97 57188.30 88888.00 2001-12-01 16:08:56.952 335 15676.38 610.60 57187.94 88888.00 2001-12-01 16:08:57.952 335 15676.25 610.72 57187.94 88888.00 2001-12-01 16:08:58.952 335 15676.12 610.35 57188.79 88888.00 2001-12-01 16:08:59.952 335 15676.51 610.48 57186.96 88888.00 2001-12-01 16:09:00.952 335 15675.99 610.48 57187.94 88888.00 2001-12-01 16:09:01.952 335 15677.03 610.35 57188.06 88888.00 2001-12-01 16:09:02.952 335 15676.51 610.10 57187.81 88888.00 2001-12-01 16:09:03.952 335 15676.64 610.72 57187.69 88888.00 2001-12-01 16:09:04.952 335 15676.12 610.48 57188.06 88888.00 2001-12-01 16:09:05.952 335 15676.25 610.60 57187.81 88888.00 2001-12-01 16:09:06.952 335 15675.86 610.23 57188.06 88888.00 2001-12-01 16:09:07.952 335 15675.99 610.35 57187.57 88888.00 2001-12-01 16:09:08.952 335 15675.99 611.22 57187.81 88888.00 2001-12-01 16:09:09.952 335 15676.64 610.35 57188.30 88888.00 2001-12-01 16:09:10.952 335 15676.51 610.35 57188.30 88888.00 2001-12-01 16:09:11.952 335 15675.73 610.48 57187.81 88888.00 2001-12-01 16:09:12.952 335 15675.60 610.60 57188.06 88888.00 2001-12-01 16:09:13.952 335 15675.86 610.48 57188.06 88888.00 2001-12-01 16:09:14.952 335 15675.86 610.85 57187.57 88888.00 2001-12-01 16:09:15.952 335 15676.90 610.60 57188.30 88888.00 2001-12-01 16:09:16.952 335 15675.60 609.98 57188.55 88888.00 2001-12-01 16:09:17.952 335 15675.47 610.10 57188.06 88888.00 2001-12-01 16:09:18.952 335 15675.73 610.48 57188.43 88888.00 2001-12-01 16:09:19.952 335 15675.73 610.10 57188.18 88888.00 2001-12-01 16:09:20.952 335 15675.47 609.86 57188.06 88888.00 2001-12-01 16:09:21.952 335 15675.99 610.72 57187.94 88888.00 2001-12-01 16:09:22.952 335 15674.82 610.48 57187.57 88888.00 2001-12-01 16:09:23.952 335 15675.86 610.72 57188.30 88888.00 2001-12-01 16:09:24.952 335 15675.34 610.10 57188.06 88888.00 2001-12-01 16:09:25.952 335 15674.95 610.85 57188.30 88888.00 2001-12-01 16:09:26.952 335 15675.73 610.35 57188.06 88888.00 2001-12-01 16:09:27.952 335 15675.86 610.48 57188.18 88888.00 2001-12-01 16:09:28.952 335 15675.60 609.73 57187.81 88888.00 2001-12-01 16:09:29.952 335 15675.73 610.48 57187.94 88888.00 2001-12-01 16:09:30.952 335 15675.73 610.23 57187.94 88888.00 2001-12-01 16:09:31.952 335 15675.34 611.09 57187.57 88888.00 2001-12-01 16:09:32.952 335 15675.60 609.98 57187.45 88888.00 2001-12-01 16:09:33.952 335 15675.47 610.97 57187.94 88888.00 2001-12-01 16:09:34.952 335 15675.21 610.35 57187.94 88888.00 2001-12-01 16:09:35.952 335 15675.34 609.98 57188.30 88888.00 2001-12-01 16:09:36.952 335 15675.34 610.60 57187.81 88888.00 2001-12-01 16:09:37.952 335 15675.86 609.98 57187.57 88888.00 2001-12-01 16:09:38.952 335 15675.73 609.98 57187.81 88888.00 2001-12-01 16:09:39.952 335 15675.08 610.48 57187.45 88888.00 2001-12-01 16:09:40.952 335 15675.34 610.48 57187.45 88888.00 2001-12-01 16:09:41.952 335 15675.73 610.10 57187.94 88888.00 2001-12-01 16:09:42.952 335 15674.43 609.86 57187.81 88888.00 2001-12-01 16:09:43.952 335 15675.21 610.35 57188.30 88888.00 2001-12-01 16:09:44.952 335 15674.95 610.35 57187.94 88888.00 2001-12-01 16:09:45.952 335 15675.47 610.10 57187.20 88888.00 2001-12-01 16:09:46.952 335 15675.21 610.10 57187.94 88888.00 2001-12-01 16:09:47.952 335 15675.21 609.73 57187.57 88888.00 2001-12-01 16:09:48.952 335 15676.12 610.10 57187.57 88888.00 2001-12-01 16:09:49.952 335 15675.47 609.61 57187.32 88888.00 2001-12-01 16:09:50.952 335 15675.60 610.60 57187.94 88888.00 2001-12-01 16:09:51.952 335 15675.21 609.98 57187.81 88888.00 2001-12-01 16:09:52.952 335 15676.12 609.98 57188.18 88888.00 2001-12-01 16:09:53.952 335 15675.21 610.35 57187.94 88888.00 2001-12-01 16:09:54.952 335 15675.34 610.10 57188.06 88888.00 2001-12-01 16:09:55.952 335 15675.21 610.23 57187.45 88888.00 2001-12-01 16:09:56.952 335 15675.34 609.98 57187.81 88888.00 2001-12-01 16:09:57.952 335 15675.86 610.35 57187.69 88888.00 2001-12-01 16:09:58.952 335 15675.73 610.35 57187.94 88888.00 2001-12-01 16:09:59.952 335 15675.73 610.72 57187.32 88888.00 2001-12-01 16:10:00.952 335 15675.47 610.23 57187.32 88888.00 2001-12-01 16:10:01.952 335 15675.86 610.48 57187.81 88888.00 2001-12-01 16:10:02.952 335 15675.21 610.23 57188.06 88888.00 2001-12-01 16:10:03.952 335 15676.12 610.60 57187.08 88888.00 2001-12-01 16:10:04.952 335 15675.47 610.35 57187.81 88888.00 2001-12-01 16:10:05.952 335 15676.25 610.23 57187.45 88888.00 2001-12-01 16:10:06.952 335 15676.12 610.10 57187.81 88888.00 2001-12-01 16:10:07.952 335 15675.08 610.60 57187.57 88888.00 2001-12-01 16:10:08.952 335 15675.60 610.35 57187.20 88888.00 2001-12-01 16:10:09.952 335 15675.73 610.10 57187.20 88888.00 2001-12-01 16:10:10.952 335 15675.21 610.60 57187.81 88888.00 2001-12-01 16:10:11.952 335 15675.99 610.60 57187.08 88888.00 2001-12-01 16:10:12.952 335 15675.60 609.86 57187.45 88888.00 2001-12-01 16:10:13.952 335 15675.60 609.98 57187.20 88888.00 2001-12-01 16:10:14.952 335 15676.25 610.60 57187.69 88888.00 2001-12-01 16:10:15.952 335 15675.34 610.35 57187.94 88888.00 2001-12-01 16:10:16.952 335 15675.86 610.60 57187.69 88888.00 2001-12-01 16:10:17.952 335 15675.21 610.60 57187.20 88888.00 2001-12-01 16:10:18.952 335 15676.12 609.98 57187.57 88888.00 2001-12-01 16:10:19.952 335 15675.86 610.48 57187.20 88888.00 2001-12-01 16:10:20.952 335 15675.86 610.85 57187.94 88888.00 2001-12-01 16:10:21.952 335 15676.25 609.73 57187.45 88888.00 2001-12-01 16:10:22.952 335 15676.25 610.97 57187.57 88888.00 2001-12-01 16:10:23.952 335 15675.86 610.72 57187.45 88888.00 2001-12-01 16:10:24.952 335 15675.34 610.97 57187.45 88888.00 2001-12-01 16:10:25.952 335 15675.73 611.34 57187.45 88888.00 2001-12-01 16:10:26.952 335 15675.73 611.59 57187.08 88888.00 2001-12-01 16:10:27.952 335 15675.99 611.09 57187.57 88888.00 2001-12-01 16:10:28.952 335 15676.12 610.97 57187.57 88888.00 2001-12-01 16:10:29.952 335 15676.25 611.34 57187.20 88888.00 2001-12-01 16:10:30.952 335 15675.99 611.34 57187.81 88888.00 2001-12-01 16:10:31.952 335 15675.73 611.47 57187.08 88888.00 2001-12-01 16:10:32.952 335 15675.73 610.85 57187.08 88888.00 2001-12-01 16:10:33.952 335 15676.77 611.09 57187.45 88888.00 2001-12-01 16:10:34.952 335 15676.25 611.22 57187.32 88888.00 2001-12-01 16:10:35.952 335 15676.77 611.59 57186.96 88888.00 2001-12-01 16:10:36.952 335 15675.86 611.59 57187.69 88888.00 2001-12-01 16:10:37.952 335 15675.99 611.59 57187.57 88888.00 2001-12-01 16:10:38.952 335 15675.60 611.34 57187.69 88888.00 2001-12-01 16:10:39.952 335 15675.73 611.09 57187.32 88888.00 2001-12-01 16:10:40.952 335 15675.86 611.47 57187.57 88888.00 2001-12-01 16:10:41.952 335 15676.25 611.34 57187.81 88888.00 2001-12-01 16:10:42.952 335 15676.25 611.34 57187.57 88888.00 2001-12-01 16:10:43.952 335 15676.51 611.47 57187.81 88888.00 2001-12-01 16:10:44.952 335 15676.25 611.59 57187.32 88888.00 2001-12-01 16:10:45.952 335 15676.51 611.96 57187.20 88888.00 2001-12-01 16:10:46.952 335 15675.99 611.34 57187.57 88888.00 2001-12-01 16:10:47.952 335 15676.51 611.47 57187.20 88888.00 2001-12-01 16:10:48.952 335 15675.86 611.71 57187.08 88888.00 2001-12-01 16:10:49.952 335 15675.47 612.33 57187.69 88888.00 2001-12-01 16:10:50.952 335 15675.60 611.96 57186.96 88888.00 2001-12-01 16:10:51.952 335 15676.38 611.84 57187.20 88888.00 2001-12-01 16:10:52.952 335 15676.12 611.47 57187.81 88888.00 2001-12-01 16:10:53.952 335 15677.16 611.59 57187.32 88888.00 2001-12-01 16:10:54.952 335 15676.90 611.71 57187.20 88888.00 2001-12-01 16:10:55.952 335 15676.51 611.71 57187.57 88888.00 2001-12-01 16:10:56.952 335 15677.29 611.59 57187.20 88888.00 2001-12-01 16:10:57.952 335 15677.55 611.34 57187.81 88888.00 2001-12-01 16:10:58.952 335 15676.77 610.97 57187.45 88888.00 2001-12-01 16:10:59.952 335 15676.64 611.96 57187.69 88888.00 2001-12-01 16:11:00.952 335 15677.42 611.96 57187.69 88888.00 2001-12-01 16:11:01.952 335 15676.64 611.96 57187.94 88888.00 2001-12-01 16:11:02.952 335 15677.29 611.09 57187.94 88888.00 2001-12-01 16:11:03.952 335 15677.29 612.09 57187.08 88888.00 2001-12-01 16:11:04.952 335 15676.64 612.09 57187.32 88888.00 2001-12-01 16:11:05.952 335 15676.90 611.84 57187.57 88888.00 2001-12-01 16:11:06.952 335 15677.29 612.46 57187.45 88888.00 2001-12-01 16:11:07.952 335 15677.29 611.34 57187.57 88888.00 2001-12-01 16:11:08.952 335 15677.03 612.21 57187.94 88888.00 2001-12-01 16:11:09.952 335 15677.42 612.21 57187.81 88888.00 2001-12-01 16:11:10.952 335 15677.29 612.09 57188.06 88888.00 2001-12-01 16:11:11.952 335 15677.55 611.84 57188.06 88888.00 2001-12-01 16:11:12.952 335 15676.77 612.09 57187.32 88888.00 2001-12-01 16:11:13.952 335 15676.64 612.33 57187.94 88888.00 2001-12-01 16:11:14.952 335 15677.03 612.46 57187.94 88888.00 2001-12-01 16:11:15.952 335 15677.03 612.09 57187.57 88888.00 2001-12-01 16:11:16.952 335 15677.16 611.96 57187.94 88888.00 2001-12-01 16:11:17.952 335 15676.38 612.46 57188.43 88888.00 2001-12-01 16:11:18.952 335 15676.77 611.71 57187.57 88888.00 2001-12-01 16:11:19.952 335 15676.38 612.70 57188.55 88888.00 2001-12-01 16:11:20.952 335 15676.12 611.96 57188.43 88888.00 2001-12-01 16:11:21.952 335 15675.86 612.33 57187.94 88888.00 2001-12-01 16:11:22.952 335 15675.86 612.33 57187.81 88888.00 2001-12-01 16:11:23.952 335 15676.38 612.09 57187.81 88888.00 2001-12-01 16:11:24.952 335 15675.99 611.96 57188.43 88888.00 2001-12-01 16:11:25.952 335 15675.86 612.21 57188.30 88888.00 2001-12-01 16:11:26.952 335 15675.47 611.84 57188.30 88888.00 2001-12-01 16:11:27.952 335 15675.47 611.84 57188.06 88888.00 2001-12-01 16:11:28.952 335 15676.12 612.58 57188.67 88888.00 2001-12-01 16:11:29.952 335 15675.99 611.96 57188.06 88888.00 2001-12-01 16:11:30.952 335 15675.99 612.33 57187.81 88888.00 2001-12-01 16:11:31.952 335 15675.21 612.09 57188.30 88888.00 2001-12-01 16:11:32.952 335 15675.21 611.47 57188.55 88888.00 2001-12-01 16:11:33.952 335 15676.38 611.84 57187.69 88888.00 2001-12-01 16:11:34.952 335 15675.86 611.59 57188.06 88888.00 2001-12-01 16:11:35.952 335 15675.08 612.09 57187.94 88888.00 2001-12-01 16:11:36.952 335 15675.86 612.09 57187.69 88888.00 2001-12-01 16:11:37.952 335 15676.38 612.09 57187.81 88888.00 2001-12-01 16:11:38.952 335 15675.21 611.96 57187.94 88888.00 2001-12-01 16:11:39.952 335 15675.60 611.59 57187.20 88888.00 2001-12-01 16:11:40.952 335 15675.08 611.96 57188.30 88888.00 2001-12-01 16:11:41.952 335 15675.08 611.47 57188.43 88888.00 2001-12-01 16:11:42.952 335 15676.12 611.47 57188.30 88888.00 2001-12-01 16:11:43.952 335 15675.60 611.59 57188.43 88888.00 2001-12-01 16:11:44.952 335 15675.21 611.96 57187.81 88888.00 2001-12-01 16:11:45.952 335 15675.47 611.71 57188.43 88888.00 2001-12-01 16:11:46.952 335 15675.34 611.09 57188.43 88888.00 2001-12-01 16:11:47.952 335 15675.34 611.09 57188.30 88888.00 2001-12-01 16:11:48.952 335 15675.34 610.97 57188.30 88888.00 2001-12-01 16:11:49.952 335 15675.08 611.34 57188.18 88888.00 2001-12-01 16:11:50.952 335 15675.60 610.48 57187.69 88888.00 2001-12-01 16:11:51.952 335 15675.34 611.22 57188.06 88888.00 2001-12-01 16:11:52.952 335 15675.34 610.85 57187.94 88888.00 2001-12-01 16:11:53.952 335 15674.95 611.09 57187.69 88888.00 2001-12-01 16:11:54.952 335 15675.21 610.60 57188.43 88888.00 2001-12-01 16:11:55.952 335 15674.82 611.34 57187.57 88888.00 2001-12-01 16:11:56.952 335 15675.73 611.09 57188.30 88888.00 2001-12-01 16:11:57.952 335 15674.82 610.72 57187.32 88888.00 2001-12-01 16:11:58.952 335 15675.60 610.85 57188.30 88888.00 2001-12-01 16:11:59.952 335 15675.08 610.60 57187.94 88888.00 2001-12-01 16:12:00.952 335 15675.60 610.23 57188.06 88888.00 2001-12-01 16:12:01.952 335 15674.69 610.97 57187.81 88888.00 2001-12-01 16:12:02.952 335 15674.95 610.60 57188.30 88888.00 2001-12-01 16:12:03.952 335 15674.17 610.97 57188.06 88888.00 2001-12-01 16:12:04.952 335 15674.82 610.97 57188.18 88888.00 2001-12-01 16:12:05.952 335 15674.95 611.22 57188.06 88888.00 2001-12-01 16:12:06.952 335 15674.82 610.60 57188.79 88888.00 2001-12-01 16:12:07.952 335 15674.82 610.97 57188.18 88888.00 2001-12-01 16:12:08.952 335 15674.56 610.72 57188.18 88888.00 2001-12-01 16:12:09.952 335 15674.43 610.72 57187.81 88888.00 2001-12-01 16:12:10.952 335 15674.43 610.72 57187.94 88888.00 2001-12-01 16:12:11.952 335 15674.69 610.48 57187.94 88888.00 2001-12-01 16:12:12.952 335 15674.95 610.48 57187.69 88888.00 2001-12-01 16:12:13.952 335 15674.17 610.60 57188.91 88888.00 2001-12-01 16:12:14.952 335 15674.30 610.10 57188.18 88888.00 2001-12-01 16:12:15.952 335 15674.56 610.85 57188.06 88888.00 2001-12-01 16:12:16.952 335 15674.43 610.85 57187.45 88888.00 2001-12-01 16:12:17.952 335 15674.56 610.60 57188.18 88888.00 2001-12-01 16:12:18.952 335 15673.65 610.23 57188.06 88888.00 2001-12-01 16:12:19.952 335 15674.04 610.85 57187.94 88888.00 2001-12-01 16:12:20.952 335 15674.04 610.48 57187.81 88888.00 2001-12-01 16:12:21.952 335 15673.52 610.10 57187.57 88888.00 2001-12-01 16:12:22.952 335 15674.04 611.22 57187.94 88888.00 2001-12-01 16:12:23.952 335 15673.65 610.72 57188.55 88888.00 2001-12-01 16:12:24.952 335 15673.91 610.35 57188.18 88888.00 2001-12-01 16:12:25.952 335 15674.04 610.35 57187.81 88888.00 2001-12-01 16:12:26.952 335 15673.78 611.22 57187.81 88888.00 2001-12-01 16:12:27.952 335 15673.91 610.85 57188.18 88888.00 2001-12-01 16:12:28.952 335 15673.65 610.35 57187.69 88888.00 2001-12-01 16:12:29.952 335 15674.17 610.35 57187.69 88888.00 2001-12-01 16:12:30.952 335 15673.78 610.97 57188.06 88888.00 2001-12-01 16:12:31.952 335 15673.39 610.97 57187.81 88888.00 2001-12-01 16:12:32.952 335 15673.13 610.35 57188.06 88888.00 2001-12-01 16:12:33.952 335 15673.52 610.23 57188.30 88888.00 2001-12-01 16:12:34.952 335 15673.39 611.22 57187.81 88888.00 2001-12-01 16:12:35.952 335 15673.65 610.48 57188.18 88888.00 2001-12-01 16:12:36.952 335 15673.00 610.35 57188.79 88888.00 2001-12-01 16:12:37.952 335 15673.00 610.60 57187.69 88888.00 2001-12-01 16:12:38.952 335 15673.13 609.86 57188.06 88888.00 2001-12-01 16:12:39.952 335 15673.13 610.10 57188.06 88888.00 2001-12-01 16:12:40.952 335 15672.74 610.35 57187.81 88888.00 2001-12-01 16:12:41.952 335 15673.26 610.48 57187.20 88888.00 2001-12-01 16:12:42.952 335 15673.26 609.86 57188.55 88888.00 2001-12-01 16:12:43.952 335 15672.74 609.61 57187.69 88888.00 2001-12-01 16:12:44.952 335 15673.00 609.73 57188.30 88888.00 2001-12-01 16:12:45.952 335 15673.00 609.86 57188.06 88888.00 2001-12-01 16:12:46.952 335 15672.87 609.24 57188.55 88888.00 2001-12-01 16:12:47.952 335 15672.61 609.48 57187.81 88888.00 2001-12-01 16:12:48.952 335 15673.00 609.11 57187.20 88888.00 2001-12-01 16:12:49.952 335 15672.35 609.36 57188.18 88888.00 2001-12-01 16:12:50.952 335 15672.48 608.62 57187.45 88888.00 2001-12-01 16:12:51.952 335 15673.13 608.62 57187.45 88888.00 2001-12-01 16:12:52.952 335 15673.13 608.87 57188.55 88888.00 2001-12-01 16:12:53.952 335 15672.74 608.49 57187.57 88888.00 2001-12-01 16:12:54.952 335 15672.87 608.99 57187.20 88888.00 2001-12-01 16:12:55.952 335 15673.52 608.49 57187.45 88888.00 2001-12-01 16:12:56.952 335 15673.00 608.49 57187.32 88888.00 2001-12-01 16:12:57.952 335 15673.26 608.37 57187.69 88888.00 2001-12-01 16:12:58.952 335 15673.13 608.74 57187.57 88888.00 2001-12-01 16:12:59.952 335 15673.65 608.87 57187.81 88888.00 2001-12-01 16:13:00.952 335 15673.00 608.12 57188.18 88888.00 2001-12-01 16:13:01.952 335 15673.91 608.87 57187.69 88888.00 2001-12-01 16:13:02.952 335 15673.65 607.63 57187.32 88888.00 2001-12-01 16:13:03.952 335 15673.78 608.62 57187.94 88888.00 2001-12-01 16:13:04.952 335 15673.65 608.12 57187.69 88888.00 2001-12-01 16:13:05.952 335 15673.26 607.63 57188.30 88888.00 2001-12-01 16:13:06.952 335 15673.00 608.25 57187.69 88888.00 2001-12-01 16:13:07.952 335 15674.04 609.48 57187.69 88888.00 2001-12-01 16:13:08.952 335 15674.17 608.12 57187.69 88888.00 2001-12-01 16:13:09.952 335 15673.00 608.99 57187.94 88888.00 2001-12-01 16:13:10.952 335 15674.04 608.87 57187.69 88888.00 2001-12-01 16:13:11.952 335 15673.65 609.11 57187.94 88888.00 2001-12-01 16:13:12.952 335 15673.52 607.87 57187.32 88888.00 2001-12-01 16:13:13.952 335 15673.39 608.12 57187.81 88888.00 2001-12-01 16:13:14.952 335 15673.78 608.99 57188.43 88888.00 2001-12-01 16:13:15.952 335 15673.65 608.74 57187.94 88888.00 2001-12-01 16:13:16.952 335 15673.26 608.74 57187.57 88888.00 2001-12-01 16:13:17.952 335 15673.91 608.87 57187.94 88888.00 2001-12-01 16:13:18.952 335 15674.04 609.36 57187.20 88888.00 2001-12-01 16:13:19.952 335 15673.52 608.87 57187.45 88888.00 2001-12-01 16:13:20.952 335 15673.52 609.24 57187.94 88888.00 2001-12-01 16:13:21.952 335 15673.26 608.62 57187.94 88888.00 2001-12-01 16:13:22.952 335 15674.30 609.61 57187.32 88888.00 2001-12-01 16:13:23.952 335 15673.65 609.11 57188.18 88888.00 2001-12-01 16:13:24.952 335 15673.26 608.87 57187.57 88888.00 2001-12-01 16:13:25.952 335 15673.91 609.61 57187.32 88888.00 2001-12-01 16:13:26.952 335 15674.30 609.36 57187.94 88888.00 2001-12-01 16:13:27.952 335 15673.39 608.74 57187.94 88888.00 2001-12-01 16:13:28.952 335 15673.39 609.61 57188.79 88888.00 2001-12-01 16:13:29.952 335 15673.00 609.11 57188.30 88888.00 2001-12-01 16:13:30.952 335 15673.65 608.74 57188.06 88888.00 2001-12-01 16:13:31.952 335 15673.13 608.99 57187.81 88888.00 2001-12-01 16:13:32.952 335 15673.00 609.36 57187.45 88888.00 2001-12-01 16:13:33.952 335 15673.52 608.99 57188.18 88888.00 2001-12-01 16:13:34.952 335 15674.04 608.99 57187.94 88888.00 2001-12-01 16:13:35.952 335 15673.52 609.24 57187.69 88888.00 2001-12-01 16:13:36.952 335 15673.65 609.73 57187.81 88888.00 2001-12-01 16:13:37.952 335 15673.00 608.99 57188.06 88888.00 2001-12-01 16:13:38.952 335 15673.13 608.87 57188.18 88888.00 2001-12-01 16:13:39.952 335 15673.65 609.36 57188.06 88888.00 2001-12-01 16:13:40.952 335 15673.65 608.74 57187.20 88888.00 2001-12-01 16:13:41.952 335 15673.65 609.73 57187.69 88888.00 2001-12-01 16:13:42.952 335 15673.52 608.62 57187.81 88888.00 2001-12-01 16:13:43.952 335 15674.04 608.87 57187.69 88888.00 2001-12-01 16:13:44.952 335 15673.26 609.24 57187.32 88888.00 2001-12-01 16:13:45.952 335 15673.26 608.87 57187.81 88888.00 2001-12-01 16:13:46.952 335 15673.65 609.86 57187.57 88888.00 2001-12-01 16:13:47.952 335 15673.00 609.24 57187.81 88888.00 2001-12-01 16:13:48.952 335 15673.65 609.36 57187.20 88888.00 2001-12-01 16:13:49.952 335 15673.13 608.87 57188.18 88888.00 2001-12-01 16:13:50.952 335 15673.39 609.73 57188.06 88888.00 2001-12-01 16:13:51.952 335 15673.52 609.11 57187.32 88888.00 2001-12-01 16:13:52.952 335 15673.26 609.86 57187.81 88888.00 2001-12-01 16:13:53.952 335 15673.52 609.48 57187.81 88888.00 2001-12-01 16:13:54.952 335 15673.65 609.24 57188.06 88888.00 2001-12-01 16:13:55.952 335 15673.39 609.73 57187.57 88888.00 2001-12-01 16:13:56.952 335 15673.52 609.36 57188.06 88888.00 2001-12-01 16:13:57.952 335 15673.13 610.10 57187.45 88888.00 2001-12-01 16:13:58.952 335 15674.04 609.48 57187.81 88888.00 2001-12-01 16:13:59.952 335 15673.52 609.73 57187.32 88888.00 2001-12-01 16:14:00.952 335 15674.04 609.73 57187.81 88888.00 2001-12-01 16:14:01.952 335 15673.26 609.86 57188.06 88888.00 2001-12-01 16:14:02.952 335 15673.13 609.98 57187.57 88888.00 2001-12-01 16:14:03.952 335 15673.52 609.98 57187.81 88888.00 2001-12-01 16:14:04.952 335 15673.91 609.36 57187.94 88888.00 2001-12-01 16:14:05.952 335 15674.30 609.36 57187.45 88888.00 2001-12-01 16:14:06.952 335 15673.65 609.61 57187.81 88888.00 2001-12-01 16:14:07.952 335 15674.17 609.73 57187.69 88888.00 2001-12-01 16:14:08.952 335 15673.78 609.36 57187.20 88888.00 2001-12-01 16:14:09.952 335 15674.82 609.73 57187.57 88888.00 2001-12-01 16:14:10.952 335 15674.30 609.73 57187.20 88888.00 2001-12-01 16:14:11.952 335 15674.56 610.10 57187.81 88888.00 2001-12-01 16:14:12.952 335 15673.78 610.48 57187.94 88888.00 2001-12-01 16:14:13.952 335 15674.82 610.10 57187.57 88888.00 2001-12-01 16:14:14.952 335 15674.82 610.10 57187.45 88888.00 2001-12-01 16:14:15.952 335 15675.21 610.60 57187.08 88888.00 2001-12-01 16:14:16.952 335 15675.86 610.72 57187.45 88888.00 2001-12-01 16:14:17.952 335 15674.69 611.09 57187.57 88888.00 2001-12-01 16:14:18.952 335 15674.30 611.59 57187.94 88888.00 2001-12-01 16:14:19.952 335 15674.82 611.22 57188.06 88888.00 2001-12-01 16:14:20.952 335 15674.69 611.34 57187.81 88888.00 2001-12-01 16:14:21.952 335 15674.43 611.34 57188.18 88888.00 2001-12-01 16:14:22.952 335 15675.34 611.34 57187.94 88888.00 2001-12-01 16:14:23.952 335 15674.82 611.59 57188.06 88888.00 2001-12-01 16:14:24.952 335 15674.95 611.09 57188.18 88888.00 2001-12-01 16:14:25.952 335 15674.82 611.84 57188.43 88888.00 2001-12-01 16:14:26.952 335 15675.34 612.21 57188.30 88888.00 2001-12-01 16:14:27.952 335 15674.69 612.46 57188.18 88888.00 2001-12-01 16:14:28.952 335 15675.08 613.08 57188.18 88888.00 2001-12-01 16:14:29.952 335 15674.69 612.33 57188.43 88888.00 2001-12-01 16:14:30.952 335 15674.82 612.09 57188.30 88888.00 2001-12-01 16:14:31.952 335 15674.82 613.08 57188.79 88888.00 2001-12-01 16:14:32.952 335 15674.56 612.33 57187.81 88888.00 2001-12-01 16:14:33.952 335 15674.82 613.32 57188.67 88888.00 2001-12-01 16:14:34.952 335 15675.08 612.58 57188.79 88888.00 2001-12-01 16:14:35.952 335 15674.69 613.20 57188.55 88888.00 2001-12-01 16:14:36.952 335 15674.30 613.32 57189.04 88888.00 2001-12-01 16:14:37.952 335 15675.34 613.82 57188.55 88888.00 2001-12-01 16:14:38.952 335 15675.34 613.70 57188.79 88888.00 2001-12-01 16:14:39.952 335 15675.60 614.07 57188.91 88888.00 2001-12-01 16:14:40.952 335 15674.82 614.19 57188.55 88888.00 2001-12-01 16:14:41.952 335 15674.95 614.19 57188.55 88888.00 2001-12-01 16:14:42.952 335 15674.56 613.82 57188.67 88888.00 2001-12-01 16:14:43.952 335 15674.56 614.07 57189.28 88888.00 2001-12-01 16:14:44.952 335 15674.95 614.69 57188.43 88888.00 2001-12-01 16:14:45.952 335 15674.56 614.56 57188.91 88888.00 2001-12-01 16:14:46.952 335 15674.17 614.81 57188.43 88888.00 2001-12-01 16:14:47.952 335 15674.56 614.44 57188.91 88888.00 2001-12-01 16:14:48.952 335 15674.17 614.69 57188.67 88888.00 2001-12-01 16:14:49.952 335 15674.43 615.06 57188.67 88888.00 2001-12-01 16:14:50.952 335 15674.17 615.31 57188.43 88888.00 2001-12-01 16:14:51.952 335 15674.82 614.81 57188.43 88888.00 2001-12-01 16:14:52.952 335 15674.30 614.93 57188.55 88888.00 2001-12-01 16:14:53.952 335 15673.65 615.43 57188.91 88888.00 2001-12-01 16:14:54.952 335 15673.39 614.44 57189.53 88888.00 2001-12-01 16:14:55.952 335 15673.91 614.93 57188.43 88888.00 2001-12-01 16:14:56.952 335 15673.91 614.93 57188.91 88888.00 2001-12-01 16:14:57.952 335 15673.52 614.44 57188.79 88888.00 2001-12-01 16:14:58.952 335 15673.65 614.44 57188.18 88888.00 2001-12-01 16:14:59.952 335 15673.13 614.69 57189.04 88888.00 2001-12-01 16:15:00.952 335 15673.39 614.69 57189.04 88888.00 2001-12-01 16:15:01.952 335 15673.26 614.69 57188.79 88888.00 2001-12-01 16:15:02.952 335 15674.04 614.19 57188.67 88888.00 2001-12-01 16:15:03.952 335 15673.91 614.81 57188.55 88888.00 2001-12-01 16:15:04.952 335 15673.39 614.56 57189.16 88888.00 2001-12-01 16:15:05.952 335 15673.65 614.81 57189.28 88888.00 2001-12-01 16:15:06.952 335 15673.52 615.80 57189.28 88888.00 2001-12-01 16:15:07.952 335 15673.52 615.18 57189.16 88888.00 2001-12-01 16:15:08.952 335 15673.26 614.31 57187.94 88888.00 2001-12-01 16:15:09.952 335 15673.52 614.56 57188.55 88888.00 2001-12-01 16:15:10.952 335 15673.78 614.69 57188.55 88888.00 2001-12-01 16:15:11.952 335 15673.26 614.44 57188.67 88888.00 2001-12-01 16:15:12.952 335 15673.26 613.94 57188.67 88888.00 2001-12-01 16:15:13.952 335 15672.87 614.81 57188.67 88888.00 2001-12-01 16:15:14.952 335 15673.26 614.69 57188.79 88888.00 2001-12-01 16:15:15.952 335 15673.52 614.31 57188.91 88888.00 2001-12-01 16:15:16.952 335 15673.52 615.06 57188.79 88888.00 2001-12-01 16:15:17.952 335 15673.26 614.19 57188.43 88888.00 2001-12-01 16:15:18.952 335 15673.00 613.70 57188.18 88888.00 2001-12-01 16:15:19.952 335 15672.87 613.70 57188.79 88888.00 2001-12-01 16:15:20.952 335 15672.74 614.07 57188.79 88888.00 2001-12-01 16:15:21.952 335 15673.52 614.81 57189.16 88888.00 2001-12-01 16:15:22.952 335 15672.48 613.82 57189.16 88888.00 2001-12-01 16:15:23.952 335 15672.87 614.07 57188.67 88888.00 2001-12-01 16:15:24.952 335 15672.61 613.20 57188.79 88888.00 2001-12-01 16:15:25.952 335 15672.87 613.57 57189.04 88888.00 2001-12-01 16:15:26.952 335 15672.22 613.45 57188.43 88888.00 2001-12-01 16:15:27.952 335 15673.00 613.45 57188.79 88888.00 2001-12-01 16:15:28.952 335 15672.61 612.83 57188.91 88888.00 2001-12-01 16:15:29.952 335 15672.48 613.32 57189.40 88888.00 2001-12-01 16:15:30.952 335 15672.48 613.20 57188.79 88888.00 2001-12-01 16:15:31.952 335 15672.48 613.32 57188.55 88888.00 2001-12-01 16:15:32.952 335 15672.48 613.57 57188.91 88888.00 2001-12-01 16:15:33.952 335 15671.83 613.45 57189.16 88888.00 2001-12-01 16:15:34.952 335 15671.83 612.95 57188.91 88888.00 2001-12-01 16:15:35.952 335 15672.35 612.95 57189.28 88888.00 2001-12-01 16:15:36.952 335 15671.83 612.33 57189.16 88888.00 2001-12-01 16:15:37.952 335 15672.09 612.70 57189.28 88888.00 2001-12-01 16:15:38.952 335 15672.09 612.33 57189.40 88888.00 2001-12-01 16:15:39.952 335 15672.48 612.33 57189.04 88888.00 2001-12-01 16:15:40.952 335 15672.09 612.46 57188.79 88888.00 2001-12-01 16:15:41.952 335 15671.70 612.33 57188.79 88888.00 2001-12-01 16:15:42.952 335 15671.83 612.33 57188.67 88888.00 2001-12-01 16:15:43.952 335 15671.44 612.58 57188.43 88888.00 2001-12-01 16:15:44.952 335 15672.09 611.59 57188.67 88888.00 2001-12-01 16:15:45.952 335 15671.57 611.71 57188.55 88888.00 2001-12-01 16:15:46.952 335 15671.57 611.96 57188.79 88888.00 2001-12-01 16:15:47.952 335 15671.96 611.22 57188.91 88888.00 2001-12-01 16:15:48.952 335 15671.70 611.22 57188.91 88888.00 2001-12-01 16:15:49.952 335 15671.96 611.09 57189.16 88888.00 2001-12-01 16:15:50.952 335 15671.96 611.34 57189.16 88888.00 2001-12-01 16:15:51.952 335 15671.96 611.09 57188.79 88888.00 2001-12-01 16:15:52.952 335 15671.57 611.09 57188.79 88888.00 2001-12-01 16:15:53.952 335 15671.31 610.97 57188.79 88888.00 2001-12-01 16:15:54.952 335 15671.44 610.85 57188.06 88888.00 2001-12-01 16:15:55.952 335 15671.83 611.22 57188.43 88888.00 2001-12-01 16:15:56.952 335 15671.18 610.23 57188.18 88888.00 2001-12-01 16:15:57.952 335 15671.18 610.23 57189.16 88888.00 2001-12-01 16:15:58.952 335 15671.05 610.35 57188.18 88888.00 2001-12-01 16:15:59.952 335 15670.40 610.35 57187.81 88888.00 2001-12-01 16:16:00.952 335 15670.79 610.48 57188.06 88888.00 2001-12-01 16:16:01.952 335 15671.83 609.73 57188.67 88888.00 2001-12-01 16:16:02.952 335 15671.31 609.48 57189.28 88888.00 2001-12-01 16:16:03.952 335 15670.79 609.24 57188.79 88888.00 2001-12-01 16:16:04.952 335 15671.83 608.74 57188.18 88888.00 2001-12-01 16:16:05.952 335 15670.79 609.61 57188.43 88888.00 2001-12-01 16:16:06.952 335 15671.18 609.48 57188.43 88888.00 2001-12-01 16:16:07.952 335 15670.27 609.11 57187.69 88888.00 2001-12-01 16:16:08.952 335 15670.79 608.74 57188.55 88888.00 2001-12-01 16:16:09.952 335 15670.40 608.87 57188.06 88888.00 2001-12-01 16:16:10.952 335 15670.53 608.87 57188.55 88888.00 2001-12-01 16:16:11.952 335 15670.66 608.37 57188.55 88888.00 2001-12-01 16:16:12.952 335 15670.53 608.74 57188.43 88888.00 2001-12-01 16:16:13.952 335 15670.92 608.37 57188.43 88888.00 2001-12-01 16:16:14.952 335 15670.53 608.25 57188.18 88888.00 2001-12-01 16:16:15.952 335 15670.40 607.75 57188.43 88888.00 2001-12-01 16:16:16.952 335 15670.27 607.87 57187.57 88888.00 2001-12-01 16:16:17.952 335 15670.66 607.75 57188.18 88888.00 2001-12-01 16:16:18.952 335 15670.14 608.00 57188.43 88888.00 2001-12-01 16:16:19.952 335 15670.66 607.75 57187.94 88888.00 2001-12-01 16:16:20.952 335 15670.27 608.00 57187.94 88888.00 2001-12-01 16:16:21.952 335 15669.36 607.01 57187.08 88888.00 2001-12-01 16:16:22.952 335 15670.27 607.13 57187.94 88888.00 2001-12-01 16:16:23.952 335 15670.14 607.01 57188.43 88888.00 2001-12-01 16:16:24.952 335 15670.27 607.01 57188.55 88888.00 2001-12-01 16:16:25.952 335 15670.66 607.63 57188.30 88888.00 2001-12-01 16:16:26.952 335 15670.40 607.50 57187.57 88888.00 2001-12-01 16:16:27.952 335 15670.79 606.51 57188.18 88888.00 2001-12-01 16:16:28.952 335 15669.75 606.76 57188.18 88888.00 2001-12-01 16:16:29.952 335 15669.75 606.39 57187.94 88888.00 2001-12-01 16:16:30.952 335 15670.27 606.51 57187.57 88888.00 2001-12-01 16:16:31.952 335 15670.53 606.51 57188.18 88888.00 2001-12-01 16:16:32.952 335 15670.01 606.39 57187.08 88888.00 2001-12-01 16:16:33.952 335 15670.14 606.14 57188.06 88888.00 2001-12-01 16:16:34.952 335 15670.27 606.51 57187.81 88888.00 2001-12-01 16:16:35.952 335 15670.14 606.26 57187.20 88888.00 2001-12-01 16:16:36.952 335 15669.75 605.65 57187.81 88888.00 2001-12-01 16:16:37.952 335 15670.01 605.15 57187.94 88888.00 2001-12-01 16:16:38.952 335 15670.66 605.40 57187.20 88888.00 2001-12-01 16:16:39.952 335 15669.62 606.14 57187.94 88888.00 2001-12-01 16:16:40.952 335 15670.01 605.52 57187.81 88888.00 2001-12-01 16:16:41.952 335 15670.14 605.27 57187.57 88888.00 2001-12-01 16:16:42.952 335 15670.53 605.40 57187.20 88888.00 2001-12-01 16:16:43.952 335 15670.40 605.77 57187.20 88888.00 2001-12-01 16:16:44.952 335 15670.53 605.27 57187.20 88888.00 2001-12-01 16:16:45.952 335 15669.62 605.65 57186.84 88888.00 2001-12-01 16:16:46.952 335 15669.88 605.89 57187.20 88888.00 2001-12-01 16:16:47.952 335 15670.14 605.89 57187.81 88888.00 2001-12-01 16:16:48.952 335 15670.01 605.40 57187.32 88888.00 2001-12-01 16:16:49.952 335 15670.01 605.65 57187.20 88888.00 2001-12-01 16:16:50.952 335 15670.27 605.27 57187.32 88888.00 2001-12-01 16:16:51.952 335 15670.14 605.89 57187.32 88888.00 2001-12-01 16:16:52.952 335 15670.66 604.90 57187.20 88888.00 2001-12-01 16:16:53.952 335 15670.01 605.15 57187.08 88888.00 2001-12-01 16:16:54.952 335 15670.14 605.40 57187.20 88888.00 2001-12-01 16:16:55.952 335 15669.23 605.40 57186.96 88888.00 2001-12-01 16:16:56.952 335 15669.88 604.90 57186.84 88888.00 2001-12-01 16:16:57.952 335 15670.14 605.27 57187.32 88888.00 2001-12-01 16:16:58.952 335 15669.88 604.53 57187.57 88888.00 2001-12-01 16:16:59.952 335 15669.75 604.53 57186.96 88888.00 2001-12-01 16:17:00.952 335 15670.01 605.27 57187.32 88888.00 2001-12-01 16:17:01.952 335 15669.88 604.78 57186.96 88888.00 2001-12-01 16:17:02.952 335 15669.62 604.53 57187.32 88888.00 2001-12-01 16:17:03.952 335 15669.62 605.27 57186.47 88888.00 2001-12-01 16:17:04.952 335 15670.53 604.53 57186.59 88888.00 2001-12-01 16:17:05.952 335 15670.53 604.53 57186.84 88888.00 2001-12-01 16:17:06.952 335 15669.10 605.03 57187.20 88888.00 2001-12-01 16:17:07.952 335 15670.53 605.15 57187.45 88888.00 2001-12-01 16:17:08.952 335 15670.40 604.28 57186.47 88888.00 2001-12-01 16:17:09.952 335 15670.66 604.90 57186.71 88888.00 2001-12-01 16:17:10.952 335 15670.66 604.78 57186.96 88888.00 2001-12-01 16:17:11.952 335 15669.62 604.78 57186.47 88888.00 2001-12-01 16:17:12.952 335 15669.88 605.52 57186.71 88888.00 2001-12-01 16:17:13.952 335 15670.14 605.15 57186.96 88888.00 2001-12-01 16:17:14.952 335 15670.01 604.65 57186.71 88888.00 2001-12-01 16:17:15.952 335 15670.01 604.53 57186.71 88888.00 2001-12-01 16:17:16.952 335 15669.23 604.41 57187.32 88888.00 2001-12-01 16:17:17.952 335 15670.14 604.16 57186.47 88888.00 2001-12-01 16:17:18.952 335 15669.49 604.41 57186.47 88888.00 2001-12-01 16:17:19.952 335 15670.01 604.28 57186.71 88888.00 2001-12-01 16:17:20.952 335 15669.75 604.65 57186.59 88888.00 2001-12-01 16:17:21.952 335 15669.36 604.41 57186.96 88888.00 2001-12-01 16:17:22.952 335 15669.62 603.54 57185.98 88888.00 2001-12-01 16:17:23.952 335 15668.97 603.91 57186.47 88888.00 2001-12-01 16:17:24.952 335 15668.84 603.79 57186.10 88888.00 2001-12-01 16:17:25.952 335 15670.01 604.53 57186.47 88888.00 2001-12-01 16:17:26.952 335 15668.84 603.91 57186.10 88888.00 2001-12-01 16:17:27.952 335 15669.36 603.42 57186.84 88888.00 2001-12-01 16:17:28.952 335 15669.88 604.28 57186.22 88888.00 2001-12-01 16:17:29.952 335 15669.23 603.54 57186.47 88888.00 2001-12-01 16:17:30.952 335 15669.36 603.42 57185.86 88888.00 2001-12-01 16:17:31.952 335 15668.58 603.66 57186.47 88888.00 2001-12-01 16:17:32.952 335 15669.23 603.42 57186.59 88888.00 2001-12-01 16:17:33.952 335 15668.97 603.17 57186.35 88888.00 2001-12-01 16:17:34.952 335 15669.49 603.79 57186.47 88888.00 2001-12-01 16:17:35.952 335 15669.23 602.55 57186.10 88888.00 2001-12-01 16:17:36.952 335 15669.10 602.92 57186.59 88888.00 2001-12-01 16:17:37.952 335 15669.62 603.17 57186.59 88888.00 2001-12-01 16:17:38.952 335 15669.36 603.04 57185.61 88888.00 2001-12-01 16:17:39.952 335 15668.32 602.80 57186.35 88888.00 2001-12-01 16:17:40.952 335 15669.88 602.55 57186.35 88888.00 2001-12-01 16:17:41.952 335 15669.23 602.42 57185.86 88888.00 2001-12-01 16:17:42.952 335 15669.49 602.30 57186.47 88888.00 2001-12-01 16:17:43.952 335 15669.88 602.42 57186.35 88888.00 2001-12-01 16:17:44.952 335 15669.23 602.80 57186.71 88888.00 2001-12-01 16:17:45.952 335 15669.75 602.42 57186.47 88888.00 2001-12-01 16:17:46.952 335 15669.10 601.81 57186.22 88888.00 2001-12-01 16:17:47.952 335 15669.36 602.05 57186.59 88888.00 2001-12-01 16:17:48.952 335 15669.23 602.18 57185.61 88888.00 2001-12-01 16:17:49.952 335 15669.88 602.42 57185.73 88888.00 2001-12-01 16:17:50.952 335 15669.23 602.67 57186.22 88888.00 2001-12-01 16:17:51.952 335 15669.10 602.18 57186.35 88888.00 2001-12-01 16:17:52.952 335 15670.01 602.18 57185.73 88888.00 2001-12-01 16:17:53.952 335 15670.01 601.43 57186.59 88888.00 2001-12-01 16:17:54.952 335 15669.62 601.93 57185.49 88888.00 2001-12-01 16:17:55.952 335 15669.62 602.80 57186.47 88888.00 2001-12-01 16:17:56.952 335 15669.10 601.93 57185.86 88888.00 2001-12-01 16:17:57.952 335 15669.36 601.93 57186.22 88888.00 2001-12-01 16:17:58.952 335 15670.01 601.68 57185.86 88888.00 2001-12-01 16:17:59.952 335 15669.49 601.93 57186.22 88888.00 2001-12-01 16:18:00.952 335 15669.49 601.43 57186.35 88888.00 2001-12-01 16:18:01.952 335 15669.10 601.81 57186.84 88888.00 2001-12-01 16:18:02.952 335 15669.88 601.43 57186.84 88888.00 2001-12-01 16:18:03.952 335 15669.62 601.56 57186.22 88888.00 2001-12-01 16:18:04.952 335 15669.75 601.31 57186.35 88888.00 2001-12-01 16:18:05.952 335 15669.23 601.56 57185.98 88888.00 2001-12-01 16:18:06.952 335 15669.88 601.56 57186.47 88888.00 2001-12-01 16:18:07.952 335 15669.88 601.43 57185.98 88888.00 2001-12-01 16:18:08.952 335 15669.62 601.43 57186.47 88888.00 2001-12-01 16:18:09.952 335 15669.88 601.93 57185.25 88888.00 2001-12-01 16:18:10.952 335 15669.75 601.93 57186.71 88888.00 2001-12-01 16:18:11.952 335 15669.49 601.81 57185.98 88888.00 2001-12-01 16:18:12.952 335 15669.62 602.42 57186.59 88888.00 2001-12-01 16:18:13.952 335 15670.53 601.93 57186.71 88888.00 2001-12-01 16:18:14.952 335 15670.66 602.80 57186.35 88888.00 2001-12-01 16:18:15.952 335 15670.01 602.30 57186.47 88888.00 2001-12-01 16:18:16.952 335 15670.66 602.05 57186.10 88888.00 2001-12-01 16:18:17.952 335 15669.75 602.30 57186.59 88888.00 2001-12-01 16:18:18.952 335 15669.49 602.67 57186.22 88888.00 2001-12-01 16:18:19.952 335 15670.27 602.67 57187.45 88888.00 2001-12-01 16:18:20.952 335 15669.75 602.42 57186.84 88888.00 2001-12-01 16:18:21.952 335 15669.88 602.55 57186.22 88888.00 2001-12-01 16:18:22.952 335 15669.62 602.55 57186.71 88888.00 2001-12-01 16:18:23.952 335 15670.40 602.80 57186.71 88888.00 2001-12-01 16:18:24.952 335 15669.75 603.17 57186.10 88888.00 2001-12-01 16:18:25.952 335 15670.27 602.80 57186.10 88888.00 2001-12-01 16:18:26.952 335 15670.53 603.17 57186.71 88888.00 2001-12-01 16:18:27.952 335 15670.27 602.80 57187.08 88888.00 2001-12-01 16:18:28.952 335 15670.40 602.92 57186.35 88888.00 2001-12-01 16:18:29.952 335 15669.62 603.54 57186.84 88888.00 2001-12-01 16:18:30.952 335 15670.14 603.66 57186.47 88888.00 2001-12-01 16:18:31.952 335 15669.49 603.29 57187.08 88888.00 2001-12-01 16:18:32.952 335 15670.14 603.17 57187.08 88888.00 2001-12-01 16:18:33.952 335 15669.23 602.92 57186.84 88888.00 2001-12-01 16:18:34.952 335 15669.49 603.29 57186.71 88888.00 2001-12-01 16:18:35.952 335 15669.36 603.91 57186.84 88888.00 2001-12-01 16:18:36.952 335 15670.14 603.79 57187.32 88888.00 2001-12-01 16:18:37.952 335 15669.62 603.79 57187.08 88888.00 2001-12-01 16:18:38.952 335 15669.49 604.41 57186.84 88888.00 2001-12-01 16:18:39.952 335 15669.36 604.65 57187.32 88888.00 2001-12-01 16:18:40.952 335 15669.62 604.53 57187.45 88888.00 2001-12-01 16:18:41.952 335 15668.84 604.28 57187.69 88888.00 2001-12-01 16:18:42.952 335 15669.10 604.65 57186.84 88888.00 2001-12-01 16:18:43.952 335 15669.36 604.28 57187.32 88888.00 2001-12-01 16:18:44.952 335 15669.10 604.41 57186.96 88888.00 2001-12-01 16:18:45.952 335 15669.62 604.41 57187.08 88888.00 2001-12-01 16:18:46.952 335 15669.10 604.90 57186.96 88888.00 2001-12-01 16:18:47.952 335 15669.23 605.03 57187.69 88888.00 2001-12-01 16:18:48.952 335 15668.71 605.03 57187.45 88888.00 2001-12-01 16:18:49.952 335 15669.10 605.77 57186.59 88888.00 2001-12-01 16:18:50.952 335 15668.97 605.40 57187.69 88888.00 2001-12-01 16:18:51.952 335 15669.10 604.41 57187.45 88888.00 2001-12-01 16:18:52.952 335 15669.10 605.52 57186.96 88888.00 2001-12-01 16:18:53.952 335 15668.71 605.65 57187.57 88888.00 2001-12-01 16:18:54.952 335 15668.58 605.77 57187.94 88888.00 2001-12-01 16:18:55.952 335 15668.71 606.14 57187.57 88888.00 2001-12-01 16:18:56.952 335 15669.10 605.15 57187.45 88888.00 2001-12-01 16:18:57.952 335 15669.23 605.40 57187.57 88888.00 2001-12-01 16:18:58.952 335 15669.62 606.14 57187.45 88888.00 2001-12-01 16:18:59.952 335 15668.19 605.65 57187.45 88888.00 2001-12-01 16:19:00.952 335 15668.19 606.14 57187.32 88888.00 2001-12-01 16:19:01.952 335 15668.97 605.65 57187.20 88888.00 2001-12-01 16:19:02.952 335 15669.36 605.27 57187.08 88888.00 2001-12-01 16:19:03.952 335 15668.58 606.64 57187.32 88888.00 2001-12-01 16:19:04.952 335 15668.45 606.26 57187.20 88888.00 2001-12-01 16:19:05.952 335 15668.45 606.02 57187.57 88888.00 2001-12-01 16:19:06.952 335 15668.58 606.64 57187.08 88888.00 2001-12-01 16:19:07.952 335 15668.58 606.39 57187.45 88888.00 2001-12-01 16:19:08.952 335 15668.97 606.88 57187.57 88888.00 2001-12-01 16:19:09.952 335 15668.32 606.76 57187.08 88888.00 2001-12-01 16:19:10.952 335 15668.71 605.89 57187.45 88888.00 2001-12-01 16:19:11.952 335 15668.58 606.51 57187.94 88888.00 2001-12-01 16:19:12.952 335 15668.45 607.13 57187.32 88888.00 2001-12-01 16:19:13.952 335 15668.97 607.13 57187.45 88888.00 2001-12-01 16:19:14.952 335 15669.10 607.26 57187.81 88888.00 2001-12-01 16:19:15.952 335 15668.97 606.64 57186.96 88888.00 2001-12-01 16:19:16.952 335 15668.97 607.01 57187.20 88888.00 2001-12-01 16:19:17.952 335 15669.49 607.01 57188.18 88888.00 2001-12-01 16:19:18.952 335 15668.84 607.01 57187.81 88888.00 2001-12-01 16:19:19.952 335 15668.32 607.13 57187.32 88888.00 2001-12-01 16:19:20.952 335 15668.58 607.38 57188.43 88888.00 2001-12-01 16:19:21.952 335 15668.32 607.63 57187.94 88888.00 2001-12-01 16:19:22.952 335 15668.71 608.00 57187.69 88888.00 2001-12-01 16:19:23.952 335 15668.84 607.38 57188.18 88888.00 2001-12-01 16:19:24.952 335 15668.97 607.87 57188.18 88888.00 2001-12-01 16:19:25.952 335 15668.84 607.50 57188.30 88888.00 2001-12-01 16:19:26.952 335 15668.97 607.50 57187.81 88888.00 2001-12-01 16:19:27.952 335 15668.84 607.87 57187.81 88888.00 2001-12-01 16:19:28.952 335 15668.84 608.37 57187.57 88888.00 2001-12-01 16:19:29.952 335 15668.84 607.75 57188.18 88888.00 2001-12-01 16:19:30.952 335 15669.10 608.00 57187.94 88888.00 2001-12-01 16:19:31.952 335 15668.58 608.12 57187.81 88888.00 2001-12-01 16:19:32.952 335 15668.84 608.12 57188.18 88888.00 2001-12-01 16:19:33.952 335 15668.58 607.63 57187.94 88888.00 2001-12-01 16:19:34.952 335 15668.58 608.25 57187.94 88888.00 2001-12-01 16:19:35.952 335 15669.23 608.62 57187.45 88888.00 2001-12-01 16:19:36.952 335 15669.36 608.62 57188.18 88888.00 2001-12-01 16:19:37.952 335 15669.36 608.49 57188.18 88888.00 2001-12-01 16:19:38.952 335 15669.10 608.87 57189.16 88888.00 2001-12-01 16:19:39.952 335 15669.10 609.11 57188.43 88888.00 2001-12-01 16:19:40.952 335 15669.36 609.24 57188.43 88888.00 2001-12-01 16:19:41.952 335 15669.23 609.48 57188.79 88888.00 2001-12-01 16:19:42.952 335 15668.32 608.74 57187.94 88888.00 2001-12-01 16:19:43.952 335 15668.71 609.36 57187.94 88888.00 2001-12-01 16:19:44.952 335 15668.19 609.86 57188.43 88888.00 2001-12-01 16:19:45.952 335 15668.71 608.99 57188.18 88888.00 2001-12-01 16:19:46.952 335 15669.36 608.87 57188.06 88888.00 2001-12-01 16:19:47.952 335 15669.36 609.73 57188.79 88888.00 2001-12-01 16:19:48.952 335 15668.97 609.98 57188.79 88888.00 2001-12-01 16:19:49.952 335 15669.10 609.61 57188.43 88888.00 2001-12-01 16:19:50.952 335 15668.71 609.24 57188.30 88888.00 2001-12-01 16:19:51.952 335 15668.45 609.98 57188.43 88888.00 2001-12-01 16:19:52.952 335 15668.45 609.86 57187.94 88888.00 2001-12-01 16:19:53.952 335 15668.71 609.61 57187.81 88888.00 2001-12-01 16:19:54.952 335 15668.71 610.10 57188.18 88888.00 2001-12-01 16:19:55.952 335 15668.97 610.72 57188.55 88888.00 2001-12-01 16:19:56.952 335 15668.58 609.48 57189.04 88888.00 2001-12-01 16:19:57.952 335 15668.71 609.98 57188.43 88888.00 2001-12-01 16:19:58.952 335 15669.49 610.10 57187.81 88888.00 2001-12-01 16:19:59.952 335 15669.23 611.09 57188.18 88888.00 2001-12-01 16:20:00.952 335 15669.36 610.23 57187.94 88888.00 2001-12-01 16:20:01.952 335 15669.10 611.34 57187.81 88888.00 2001-12-01 16:20:02.952 335 15668.06 610.97 57188.18 88888.00 2001-12-01 16:20:03.952 335 15669.10 611.09 57188.55 88888.00 2001-12-01 16:20:04.952 335 15668.58 611.09 57188.18 88888.00 2001-12-01 16:20:05.952 335 15668.97 610.97 57188.06 88888.00 2001-12-01 16:20:06.952 335 15669.10 611.09 57188.30 88888.00 2001-12-01 16:20:07.952 335 15669.49 610.97 57188.67 88888.00 2001-12-01 16:20:09.952 335 15669.75 610.97 57188.67 88888.00 2001-12-01 16:20:10.952 335 15668.84 611.34 57187.69 88888.00 2001-12-01 16:20:11.952 335 15668.58 611.84 57189.16 88888.00 2001-12-01 16:20:12.952 335 15668.84 611.96 57187.32 88888.00 2001-12-01 16:20:13.952 335 15669.23 611.71 57188.67 88888.00 2001-12-01 16:20:14.952 335 15668.97 611.34 57188.43 88888.00 2001-12-01 16:20:15.952 335 15669.62 611.47 57188.43 88888.00 2001-12-01 16:20:16.952 335 15669.10 611.71 57188.79 88888.00 2001-12-01 16:20:17.952 335 15668.32 612.33 57187.94 88888.00 2001-12-01 16:20:18.952 335 15668.58 612.83 57188.67 88888.00 2001-12-01 16:20:19.952 335 15668.97 611.59 57189.04 88888.00 2001-12-01 16:20:20.952 335 15668.45 612.58 57188.43 88888.00 2001-12-01 16:20:21.952 335 15669.49 612.21 57188.67 88888.00 2001-12-01 16:20:22.952 335 15668.71 612.21 57188.30 88888.00 2001-12-01 16:20:23.952 335 15669.62 612.21 57188.91 88888.00 2001-12-01 16:20:24.952 335 15669.88 612.46 57188.67 88888.00 2001-12-01 16:20:25.952 335 15668.71 612.58 57188.55 88888.00 2001-12-01 16:20:26.952 335 15668.71 612.33 57188.30 88888.00 2001-12-01 16:20:27.952 335 15668.58 612.58 57187.94 88888.00 2001-12-01 16:20:28.952 335 15668.71 612.83 57188.43 88888.00 2001-12-01 16:20:29.952 335 15668.58 612.95 57188.67 88888.00 2001-12-01 16:20:30.952 335 15668.71 612.46 57188.18 88888.00 2001-12-01 16:20:31.952 335 15668.06 613.20 57188.91 88888.00 2001-12-01 16:20:32.952 335 15668.71 612.70 57188.67 88888.00 2001-12-01 16:20:33.952 335 15669.10 613.20 57188.43 88888.00 2001-12-01 16:20:34.952 335 15668.84 612.70 57188.55 88888.00 2001-12-01 16:20:35.952 335 15668.45 613.08 57188.30 88888.00 2001-12-01 16:20:36.952 335 15668.58 612.95 57188.79 88888.00 2001-12-01 16:20:37.952 335 15668.84 612.83 57188.55 88888.00 2001-12-01 16:20:38.952 335 15667.80 613.70 57188.55 88888.00 2001-12-01 16:20:39.952 335 15668.71 612.95 57187.69 88888.00 2001-12-01 16:20:40.952 335 15668.71 612.95 57188.55 88888.00 2001-12-01 16:20:41.952 335 15669.23 612.70 57188.67 88888.00 2001-12-01 16:20:42.952 335 15668.45 613.08 57188.06 88888.00 2001-12-01 16:20:43.952 335 15667.93 612.83 57189.04 88888.00 2001-12-01 16:20:44.952 335 15668.19 613.20 57188.55 88888.00 2001-12-01 16:20:45.952 335 15668.32 613.08 57188.55 88888.00 2001-12-01 16:20:46.952 335 15668.84 613.57 57188.91 88888.00 2001-12-01 16:20:47.952 335 15668.32 613.45 57188.55 88888.00 2001-12-01 16:20:48.952 335 15668.06 613.20 57187.94 88888.00 2001-12-01 16:20:49.952 335 15668.58 613.45 57187.81 88888.00 2001-12-01 16:20:50.952 335 15668.06 613.08 57188.55 88888.00 2001-12-01 16:20:51.952 335 15668.58 613.45 57187.94 88888.00 2001-12-01 16:20:52.952 335 15668.06 613.70 57188.18 88888.00 2001-12-01 16:20:53.952 335 15668.45 613.70 57188.06 88888.00 2001-12-01 16:20:54.952 335 15668.45 613.45 57188.67 88888.00 2001-12-01 16:20:55.952 335 15667.41 613.08 57188.18 88888.00 2001-12-01 16:20:56.952 335 15668.45 612.83 57188.18 88888.00 2001-12-01 16:20:57.952 335 15668.32 612.33 57187.81 88888.00 2001-12-01 16:20:58.952 335 15668.19 613.32 57187.81 88888.00 2001-12-01 16:20:59.952 335 15668.71 613.08 57187.94 88888.00 2001-12-01 16:21:00.952 335 15668.19 612.83 57187.81 88888.00 2001-12-01 16:21:01.952 335 15668.45 613.08 57188.06 88888.00 2001-12-01 16:21:02.952 335 15668.71 613.32 57188.30 88888.00 2001-12-01 16:21:03.952 335 15668.32 613.08 57187.20 88888.00 2001-12-01 16:21:04.952 335 15668.32 613.70 57187.69 88888.00 2001-12-01 16:21:05.952 335 15668.45 612.46 57187.69 88888.00 2001-12-01 16:21:06.952 335 15667.93 613.32 57188.79 88888.00 2001-12-01 16:21:07.952 335 15667.80 613.08 57187.69 88888.00 2001-12-01 16:21:08.952 335 15668.06 612.70 57187.32 88888.00 2001-12-01 16:21:09.952 335 15668.45 613.20 57187.57 88888.00 2001-12-01 16:21:10.952 335 15668.58 612.70 57187.57 88888.00 2001-12-01 16:21:11.952 335 15668.32 612.95 57187.94 88888.00 2001-12-01 16:21:12.952 335 15668.45 612.21 57187.08 88888.00 2001-12-01 16:21:13.952 335 15668.71 612.33 57187.32 88888.00 2001-12-01 16:21:14.952 335 15668.32 613.08 57188.06 88888.00 2001-12-01 16:21:15.952 335 15668.84 613.08 57187.32 88888.00 2001-12-01 16:21:16.952 335 15667.67 612.46 57187.81 88888.00 2001-12-01 16:21:17.952 335 15668.45 612.46 57187.94 88888.00 2001-12-01 16:21:18.952 335 15668.58 612.70 57187.45 88888.00 2001-12-01 16:21:19.952 335 15668.32 612.33 57187.57 88888.00 2001-12-01 16:21:20.952 335 15668.84 612.21 57187.45 88888.00 2001-12-01 16:21:21.952 335 15668.71 612.70 57187.08 88888.00 2001-12-01 16:21:22.952 335 15668.97 612.21 57186.84 88888.00 2001-12-01 16:21:23.952 335 15668.84 611.47 57186.96 88888.00 2001-12-01 16:21:24.952 335 15669.10 612.70 57187.69 88888.00 2001-12-01 16:21:25.952 335 15668.58 611.96 57187.32 88888.00 2001-12-01 16:21:26.952 335 15668.06 613.57 57187.32 88888.00 2001-12-01 16:21:27.952 335 15668.19 612.09 57187.20 88888.00 2001-12-01 16:21:28.952 335 15668.71 611.84 57187.08 88888.00 2001-12-01 16:21:29.952 335 15668.06 611.96 57186.84 88888.00 2001-12-01 16:21:30.952 335 15668.97 612.09 57187.94 88888.00 2001-12-01 16:21:31.952 335 15668.84 612.58 57186.96 88888.00 2001-12-01 16:21:32.952 335 15668.71 612.09 57187.57 88888.00 2001-12-01 16:21:33.952 335 15669.23 611.59 57187.32 88888.00 2001-12-01 16:21:34.952 335 15668.58 611.59 57187.32 88888.00 2001-12-01 16:21:35.952 335 15669.10 612.33 57186.84 88888.00 2001-12-01 16:21:36.952 335 15669.23 612.09 57187.20 88888.00 2001-12-01 16:21:37.952 335 15669.23 612.09 57187.08 88888.00 2001-12-01 16:21:38.952 335 15669.36 612.33 57187.45 88888.00 2001-12-01 16:21:39.952 335 15669.23 611.34 57186.96 88888.00 2001-12-01 16:21:40.952 335 15669.10 611.34 57187.81 88888.00 2001-12-01 16:21:41.952 335 15669.10 611.71 57186.96 88888.00 2001-12-01 16:21:42.952 335 15669.23 611.59 57186.84 88888.00 2001-12-01 16:21:43.952 335 15668.71 611.47 57186.22 88888.00 2001-12-01 16:21:44.952 335 15668.71 611.84 57186.84 88888.00 2001-12-01 16:21:45.952 335 15668.97 611.59 57187.32 88888.00 2001-12-01 16:21:46.952 335 15668.58 611.47 57186.71 88888.00 2001-12-01 16:21:47.952 335 15668.71 610.97 57186.71 88888.00 2001-12-01 16:21:48.952 335 15668.45 611.22 57187.32 88888.00 2001-12-01 16:21:49.952 335 15668.84 611.34 57187.32 88888.00 2001-12-01 16:21:50.952 335 15668.71 611.34 57187.45 88888.00 2001-12-01 16:21:51.952 335 15668.97 610.60 57186.84 88888.00 2001-12-01 16:21:52.952 335 15668.58 610.85 57186.84 88888.00 2001-12-01 16:21:53.952 335 15668.45 611.47 57187.32 88888.00 2001-12-01 16:21:54.952 335 15668.71 611.47 57186.96 88888.00 2001-12-01 16:21:55.952 335 15668.71 611.47 57186.59 88888.00 2001-12-01 16:21:56.952 335 15668.45 611.22 57186.71 88888.00 2001-12-01 16:21:57.952 335 15668.84 610.97 57186.59 88888.00 2001-12-01 16:21:58.952 335 15669.23 610.97 57186.84 88888.00 2001-12-01 16:21:59.952 335 15668.71 610.72 57186.84 88888.00 2001-12-01 16:22:00.952 335 15668.84 611.09 57186.10 88888.00 2001-12-01 16:22:01.952 335 15669.10 610.48 57186.96 88888.00 2001-12-01 16:22:02.952 335 15669.23 611.84 57186.35 88888.00 2001-12-01 16:22:03.952 335 15668.97 610.48 57186.59 88888.00 2001-12-01 16:22:04.952 335 15669.49 610.72 57186.84 88888.00 2001-12-01 16:22:05.952 335 15669.36 610.72 57186.71 88888.00 2001-12-01 16:22:06.952 335 15668.97 610.48 57186.59 88888.00 2001-12-01 16:22:07.952 335 15668.97 610.35 57186.47 88888.00 2001-12-01 16:22:08.952 335 15669.36 610.85 57186.71 88888.00 2001-12-01 16:22:09.952 335 15669.23 610.97 57186.84 88888.00 2001-12-01 16:22:10.952 335 15669.10 610.60 57187.08 88888.00 2001-12-01 16:22:11.952 335 15669.36 610.72 57187.32 88888.00 2001-12-01 16:22:12.952 335 15669.62 609.98 57187.08 88888.00 2001-12-01 16:22:13.952 335 15669.36 611.22 57186.22 88888.00 2001-12-01 16:22:14.952 335 15669.10 609.86 57186.96 88888.00 2001-12-01 16:22:15.952 335 15669.62 609.98 57186.71 88888.00 2001-12-01 16:22:16.952 335 15668.97 610.72 57186.71 88888.00 2001-12-01 16:22:17.952 335 15669.49 609.98 57186.22 88888.00 2001-12-01 16:22:18.952 335 15669.23 610.35 57186.47 88888.00 2001-12-01 16:22:19.952 335 15669.10 610.23 57187.20 88888.00 2001-12-01 16:22:20.952 335 15670.27 610.23 57186.96 88888.00 2001-12-01 16:22:21.952 335 15668.58 610.72 57186.59 88888.00 2001-12-01 16:22:22.952 335 15669.88 610.48 57187.20 88888.00 2001-12-01 16:22:23.952 335 15668.97 610.60 57186.22 88888.00 2001-12-01 16:22:24.952 335 15669.10 610.35 57186.47 88888.00 2001-12-01 16:22:25.952 335 15669.36 610.23 57186.59 88888.00 2001-12-01 16:22:26.952 335 15669.10 610.72 57186.59 88888.00 2001-12-01 16:22:27.952 335 15669.88 609.61 57186.59 88888.00 2001-12-01 16:22:28.952 335 15668.97 609.98 57186.59 88888.00 2001-12-01 16:22:29.952 335 15670.27 609.98 57187.08 88888.00 2001-12-01 16:22:30.952 335 15669.62 609.98 57186.84 88888.00 2001-12-01 16:22:31.952 335 15669.49 609.98 57186.59 88888.00 2001-12-01 16:22:32.952 335 15669.62 610.48 57186.96 88888.00 2001-12-01 16:22:33.952 335 15669.62 610.35 57186.47 88888.00 2001-12-01 16:22:34.952 335 15669.62 610.72 57186.47 88888.00 2001-12-01 16:22:35.952 335 15669.49 610.97 57186.84 88888.00 2001-12-01 16:22:36.952 335 15669.88 610.23 57187.20 88888.00 2001-12-01 16:22:37.952 335 15669.62 610.35 57186.59 88888.00 2001-12-01 16:22:38.952 335 15670.14 610.23 57186.59 88888.00 2001-12-01 16:22:39.952 335 15669.75 610.10 57186.47 88888.00 2001-12-01 16:22:40.952 335 15668.97 610.60 57186.47 88888.00 2001-12-01 16:22:41.952 335 15669.49 610.48 57186.59 88888.00 2001-12-01 16:22:42.952 335 15670.01 609.73 57186.47 88888.00 2001-12-01 16:22:43.952 335 15670.40 610.35 57185.98 88888.00 2001-12-01 16:22:44.952 335 15669.62 610.35 57186.71 88888.00 2001-12-01 16:22:45.952 335 15669.62 610.48 57187.32 88888.00 2001-12-01 16:22:46.952 335 15670.53 609.86 57187.08 88888.00 2001-12-01 16:22:47.952 335 15669.75 610.60 57186.84 88888.00 2001-12-01 16:22:48.952 335 15670.40 610.48 57187.32 88888.00 2001-12-01 16:22:49.952 335 15669.88 610.10 57186.84 88888.00 2001-12-01 16:22:50.952 335 15670.53 610.10 57186.96 88888.00 2001-12-01 16:22:51.952 335 15670.40 610.72 57186.71 88888.00 2001-12-01 16:22:52.952 335 15670.27 610.35 57186.47 88888.00 2001-12-01 16:22:53.952 335 15669.62 610.72 57186.84 88888.00 2001-12-01 16:22:54.952 335 15669.75 609.86 57186.47 88888.00 2001-12-01 16:22:55.952 335 15669.88 610.10 57187.32 88888.00 2001-12-01 16:22:56.952 335 15669.23 610.60 57186.71 88888.00 2001-12-01 16:22:57.952 335 15669.75 609.61 57186.59 88888.00 2001-12-01 16:22:58.952 335 15670.27 610.23 57186.35 88888.00 2001-12-01 16:22:59.952 335 15670.14 610.85 57186.96 88888.00 2001-12-01 16:23:00.952 335 15670.01 609.73 57186.59 88888.00 2001-12-01 16:23:01.952 335 15669.88 609.73 57186.84 88888.00 2001-12-01 16:23:02.952 335 15669.75 609.98 57186.59 88888.00 2001-12-01 16:23:03.952 335 15670.27 610.10 57187.08 88888.00 2001-12-01 16:23:04.952 335 15669.88 609.48 57186.71 88888.00 2001-12-01 16:23:05.952 335 15670.92 609.98 57186.84 88888.00 2001-12-01 16:23:06.952 335 15670.01 609.98 57187.20 88888.00 2001-12-01 16:23:07.952 335 15670.53 609.61 57186.35 88888.00 2001-12-01 16:23:08.952 335 15670.01 610.10 57186.71 88888.00 2001-12-01 16:23:09.952 335 15669.88 609.73 57186.35 88888.00 2001-12-01 16:23:10.952 335 15670.14 609.98 57186.84 88888.00 2001-12-01 16:23:11.952 335 15669.23 609.61 57186.47 88888.00 2001-12-01 16:23:12.952 335 15670.01 610.35 57186.84 88888.00 2001-12-01 16:23:13.952 335 15669.62 609.61 57186.96 88888.00 2001-12-01 16:23:14.952 335 15670.14 609.24 57187.69 88888.00 2001-12-01 16:23:15.952 335 15669.75 610.72 57186.59 88888.00 2001-12-01 16:23:16.952 335 15669.62 610.60 57186.96 88888.00 2001-12-01 16:23:17.952 335 15669.49 610.23 57187.20 88888.00 2001-12-01 16:23:18.952 335 15669.62 610.35 57187.32 88888.00 2001-12-01 16:23:19.952 335 15669.62 609.61 57186.96 88888.00 2001-12-01 16:23:20.952 335 15668.97 610.23 57187.57 88888.00 2001-12-01 16:23:21.952 335 15669.23 610.48 57186.84 88888.00 2001-12-01 16:23:22.952 335 15669.49 609.48 57186.84 88888.00 2001-12-01 16:23:23.952 335 15668.84 609.98 57187.32 88888.00 2001-12-01 16:23:24.952 335 15669.10 609.24 57187.08 88888.00 2001-12-01 16:23:25.952 335 15669.49 609.73 57187.45 88888.00 2001-12-01 16:23:26.952 335 15669.23 609.24 57186.71 88888.00 2001-12-01 16:23:27.952 335 15669.10 609.36 57186.59 88888.00 2001-12-01 16:23:28.952 335 15669.10 609.86 57186.84 88888.00 2001-12-01 16:23:29.952 335 15668.84 609.11 57186.47 88888.00 2001-12-01 16:23:30.952 335 15668.71 609.86 57187.32 88888.00 2001-12-01 16:23:31.952 335 15668.71 609.86 57187.20 88888.00 2001-12-01 16:23:32.952 335 15668.84 609.73 57187.69 88888.00 2001-12-01 16:23:33.952 335 15668.45 609.24 57186.84 88888.00 2001-12-01 16:23:34.952 335 15668.84 608.99 57187.57 88888.00 2001-12-01 16:23:35.952 335 15668.45 609.86 57187.32 88888.00 2001-12-01 16:23:36.952 335 15668.45 608.87 57187.20 88888.00 2001-12-01 16:23:37.952 335 15668.71 608.74 57187.32 88888.00 2001-12-01 16:23:38.952 335 15668.32 609.36 57187.20 88888.00 2001-12-01 16:23:39.952 335 15668.32 609.48 57187.57 88888.00 2001-12-01 16:23:40.952 335 15668.45 608.49 57187.57 88888.00 2001-12-01 16:23:41.952 335 15668.32 609.48 57187.81 88888.00 2001-12-01 16:23:42.952 335 15668.58 609.11 57187.69 88888.00 2001-12-01 16:23:43.952 335 15668.58 608.87 57187.32 88888.00 2001-12-01 16:23:44.952 335 15669.10 609.36 57187.45 88888.00 2001-12-01 16:23:45.952 335 15668.19 608.87 57187.94 88888.00 2001-12-01 16:23:46.952 335 15668.71 609.73 57187.32 88888.00 2001-12-01 16:23:47.952 335 15668.32 608.87 57187.81 88888.00 2001-12-01 16:23:48.952 335 15667.80 609.11 57186.96 88888.00 2001-12-01 16:23:49.952 335 15668.19 608.74 57188.30 88888.00 2001-12-01 16:23:50.952 335 15668.06 608.49 57187.94 88888.00 2001-12-01 16:23:51.952 335 15667.67 609.86 57187.20 88888.00 2001-12-01 16:23:52.952 335 15667.02 609.11 57187.45 88888.00 2001-12-01 16:23:53.952 335 15668.32 609.24 57187.81 88888.00 2001-12-01 16:23:54.952 335 15668.06 608.87 57187.69 88888.00 2001-12-01 16:23:55.952 335 15667.67 608.99 57188.06 88888.00 2001-12-01 16:23:56.952 335 15667.54 608.87 57187.57 88888.00 2001-12-01 16:23:57.952 335 15666.76 608.74 57187.20 88888.00 2001-12-01 16:23:58.952 335 15667.15 608.62 57187.08 88888.00 2001-12-01 16:23:59.952 335 15667.80 608.74 57186.71 88888.00 2001-12-01 16:24:00.952 335 15667.02 608.25 57187.94 88888.00 2001-12-01 16:24:01.952 335 15666.89 608.37 57187.57 88888.00 2001-12-01 16:24:02.952 335 15666.24 609.11 57188.06 88888.00 2001-12-01 16:24:03.952 335 15666.63 608.74 57187.57 88888.00 2001-12-01 16:24:04.952 335 15666.89 608.00 57188.06 88888.00 2001-12-01 16:24:05.952 335 15666.50 608.12 57187.57 88888.00 2001-12-01 16:24:06.952 335 15666.76 608.49 57187.57 88888.00 2001-12-01 16:24:07.952 335 15667.54 608.25 57188.06 88888.00 2001-12-01 16:24:08.952 335 15666.89 608.25 57186.96 88888.00 2001-12-01 16:24:09.952 335 15667.41 608.25 57187.81 88888.00 2001-12-01 16:24:10.952 335 15665.72 607.87 57187.81 88888.00 2001-12-01 16:24:11.952 335 15666.37 607.63 57187.32 88888.00 2001-12-01 16:24:12.952 335 15666.24 608.25 57187.57 88888.00 2001-12-01 16:24:13.952 335 15666.37 608.62 57187.94 88888.00 2001-12-01 16:24:14.952 335 15665.72 608.37 57187.57 88888.00 2001-12-01 16:24:15.952 335 15666.24 608.12 57186.96 88888.00 2001-12-01 16:24:16.952 335 15665.98 607.87 57187.45 88888.00 2001-12-01 16:24:17.952 335 15665.46 608.00 57187.69 88888.00 2001-12-01 16:24:18.952 335 15665.33 607.75 57187.81 88888.00 2001-12-01 16:24:19.952 335 15665.72 608.12 57187.45 88888.00 2001-12-01 16:24:20.952 335 15665.98 608.49 57187.69 88888.00 2001-12-01 16:24:21.952 335 15665.46 608.00 57187.94 88888.00 2001-12-01 16:24:22.952 335 15665.21 607.50 57187.81 88888.00 2001-12-01 16:24:23.952 335 15665.72 608.25 57187.94 88888.00 2001-12-01 16:24:24.952 335 15665.21 607.75 57187.45 88888.00 2001-12-01 16:24:25.952 335 15665.72 607.63 57188.18 88888.00 2001-12-01 16:24:26.952 335 15665.33 607.75 57187.69 88888.00 2001-12-01 16:24:27.952 335 15665.46 607.63 57188.18 88888.00 2001-12-01 16:24:28.952 335 15665.21 608.00 57187.94 88888.00 2001-12-01 16:24:29.952 335 15665.33 607.63 57187.94 88888.00 2001-12-01 16:24:30.952 335 15665.46 607.87 57187.32 88888.00 2001-12-01 16:24:31.952 335 15665.72 607.87 57188.18 88888.00 2001-12-01 16:24:32.952 335 15665.98 607.75 57188.06 88888.00 2001-12-01 16:24:33.952 335 15665.21 607.26 57187.94 88888.00 2001-12-01 16:24:34.952 335 15664.95 607.38 57187.45 88888.00 2001-12-01 16:24:35.952 335 15665.33 607.75 57187.69 88888.00 2001-12-01 16:24:36.952 335 15665.21 607.01 57187.08 88888.00 2001-12-01 16:24:37.952 335 15665.33 607.26 57187.08 88888.00 2001-12-01 16:24:38.952 335 15665.33 607.50 57188.06 88888.00 2001-12-01 16:24:39.952 335 15665.21 607.01 57187.20 88888.00 2001-12-01 16:24:40.952 335 15665.98 607.50 57187.20 88888.00 2001-12-01 16:24:41.952 335 15664.56 607.26 57187.20 88888.00 2001-12-01 16:24:42.952 335 15664.95 606.64 57187.08 88888.00 2001-12-01 16:24:43.952 335 15664.82 607.75 57187.32 88888.00 2001-12-01 16:24:44.952 335 15665.21 608.00 57187.81 88888.00 2001-12-01 16:24:45.952 335 15665.59 607.50 57186.84 88888.00 2001-12-01 16:24:46.952 335 15664.69 607.26 57187.08 88888.00 2001-12-01 16:24:47.952 335 15665.08 607.50 57187.45 88888.00 2001-12-01 16:24:48.952 335 15664.95 607.26 57187.45 88888.00 2001-12-01 16:24:49.952 335 15664.95 607.01 57187.94 88888.00 2001-12-01 16:24:50.952 335 15664.95 607.87 57187.08 88888.00 2001-12-01 16:24:51.952 335 15664.04 607.38 57187.69 88888.00 2001-12-01 16:24:52.952 335 15664.69 607.63 57186.96 88888.00 2001-12-01 16:24:53.952 335 15664.43 607.01 57187.32 88888.00 2001-12-01 16:24:54.952 335 15664.69 607.13 57187.81 88888.00 2001-12-01 16:24:55.952 335 15664.56 607.38 57186.96 88888.00 2001-12-01 16:24:56.952 335 15664.95 607.26 57187.45 88888.00 2001-12-01 16:24:57.952 335 15665.08 607.50 57187.69 88888.00 2001-12-01 16:24:58.952 335 15664.30 607.13 57187.32 88888.00 2001-12-01 16:24:59.952 335 15664.56 607.26 57187.32 88888.00 2001-12-01 16:25:00.952 335 15664.17 607.13 57186.96 88888.00 2001-12-01 16:25:01.952 335 15664.56 607.13 57187.08 88888.00 2001-12-01 16:25:02.952 335 15664.43 607.38 57187.20 88888.00 2001-12-01 16:25:03.952 335 15664.69 606.88 57187.57 88888.00 2001-12-01 16:25:04.952 335 15664.69 607.87 57187.81 88888.00 2001-12-01 16:25:05.952 335 15663.78 607.75 57186.96 88888.00 2001-12-01 16:25:06.952 335 15664.95 607.87 57186.59 88888.00 2001-12-01 16:25:07.952 335 15663.78 607.75 57187.32 88888.00 2001-12-01 16:25:08.952 335 15664.56 607.63 57186.84 88888.00 2001-12-01 16:25:09.952 335 15664.30 607.38 57187.45 88888.00 2001-12-01 16:25:10.952 335 15664.17 607.50 57187.32 88888.00 2001-12-01 16:25:11.952 335 15664.04 607.50 57187.57 88888.00 2001-12-01 16:25:12.952 335 15664.95 607.26 57187.57 88888.00 2001-12-01 16:25:13.952 335 15663.91 607.38 57187.20 88888.00 2001-12-01 16:25:14.952 335 15664.17 607.13 57187.08 88888.00 2001-12-01 16:25:15.952 335 15664.17 606.64 57187.20 88888.00 2001-12-01 16:25:16.952 335 15663.52 608.12 57187.45 88888.00 2001-12-01 16:25:17.952 335 15664.30 608.00 57187.32 88888.00 2001-12-01 16:25:18.952 335 15663.65 607.63 57187.20 88888.00 2001-12-01 16:25:19.952 335 15664.17 608.12 57187.32 88888.00 2001-12-01 16:25:20.952 335 15664.43 607.50 57186.96 88888.00 2001-12-01 16:25:21.952 335 15664.30 607.87 57187.45 88888.00 2001-12-01 16:25:22.952 335 15664.30 608.12 57187.32 88888.00 2001-12-01 16:25:23.952 335 15663.91 608.00 57187.81 88888.00 2001-12-01 16:25:24.952 335 15664.43 606.64 57187.20 88888.00 2001-12-01 16:25:25.952 335 15664.04 607.75 57187.81 88888.00 2001-12-01 16:25:26.952 335 15664.56 607.63 57186.96 88888.00 2001-12-01 16:25:27.952 335 15664.17 606.88 57186.96 88888.00 2001-12-01 16:25:28.952 335 15664.17 607.75 57187.32 88888.00 2001-12-01 16:25:29.952 335 15664.82 607.63 57186.84 88888.00 2001-12-01 16:25:30.952 335 15664.43 607.50 57187.08 88888.00 2001-12-01 16:25:31.952 335 15664.30 607.75 57187.69 88888.00 2001-12-01 16:25:32.952 335 15664.69 608.00 57187.20 88888.00 2001-12-01 16:25:33.952 335 15664.43 608.37 57187.57 88888.00 2001-12-01 16:25:34.952 335 15664.56 607.50 57187.20 88888.00 2001-12-01 16:25:35.952 335 15664.69 607.75 57186.71 88888.00 2001-12-01 16:25:36.952 335 15664.56 608.00 57187.20 88888.00 2001-12-01 16:25:37.952 335 15663.52 607.50 57186.96 88888.00 2001-12-01 16:25:38.952 335 15664.17 608.25 57186.71 88888.00 2001-12-01 16:25:39.952 335 15664.95 608.25 57186.71 88888.00 2001-12-01 16:25:40.952 335 15664.17 607.75 57187.57 88888.00 2001-12-01 16:25:41.952 335 15663.52 608.00 57187.57 88888.00 2001-12-01 16:25:42.952 335 15664.56 608.25 57187.32 88888.00 2001-12-01 16:25:43.952 335 15663.91 608.12 57186.96 88888.00 2001-12-01 16:25:44.952 335 15664.04 608.25 57186.96 88888.00 2001-12-01 16:25:45.952 335 15664.69 608.49 57187.20 88888.00 2001-12-01 16:25:46.952 335 15664.82 608.49 57187.20 88888.00 2001-12-01 16:25:47.952 335 15664.56 608.00 57187.20 88888.00 2001-12-01 16:25:48.952 335 15663.65 608.00 57186.71 88888.00 2001-12-01 16:25:49.952 335 15664.04 608.62 57186.96 88888.00 2001-12-01 16:25:50.952 335 15664.30 608.25 57186.96 88888.00 2001-12-01 16:25:51.952 335 15664.69 608.74 57186.84 88888.00 2001-12-01 16:25:52.952 335 15664.56 608.00 57187.57 88888.00 2001-12-01 16:25:53.952 335 15664.17 608.00 57186.84 88888.00 2001-12-01 16:25:54.952 335 15664.17 608.49 57187.20 88888.00 2001-12-01 16:25:55.952 335 15664.30 608.37 57186.47 88888.00 2001-12-01 16:25:56.952 335 15664.95 608.37 57186.96 88888.00 2001-12-01 16:25:57.952 335 15664.82 608.74 57187.08 88888.00 2001-12-01 16:25:58.952 335 15664.56 608.74 57186.96 88888.00 2001-12-01 16:25:59.952 335 15664.43 608.62 57187.08 88888.00 2001-12-01 16:26:00.952 335 15664.82 608.87 57186.71 88888.00 2001-12-01 16:26:01.952 335 15665.46 608.87 57186.59 88888.00 2001-12-01 16:26:02.952 335 15664.82 608.74 57186.96 88888.00 2001-12-01 16:26:03.952 335 15664.30 608.62 57186.59 88888.00 2001-12-01 16:26:04.952 335 15664.82 608.25 57186.59 88888.00 2001-12-01 16:26:05.952 335 15664.95 608.37 57186.59 88888.00 2001-12-01 16:26:06.952 335 15664.82 608.74 57186.84 88888.00 2001-12-01 16:26:07.952 335 15665.33 608.49 57187.20 88888.00 2001-12-01 16:26:08.952 335 15664.56 608.87 57186.84 88888.00 2001-12-01 16:26:09.952 335 15664.95 608.74 57186.47 88888.00 2001-12-01 16:26:10.952 335 15665.21 608.49 57186.84 88888.00 2001-12-01 16:26:11.952 335 15664.95 608.74 57187.08 88888.00 2001-12-01 16:26:12.952 335 15665.46 608.74 57186.71 88888.00 2001-12-01 16:26:13.952 335 15664.95 608.99 57186.84 88888.00 2001-12-01 16:26:14.952 335 15665.85 608.87 57187.08 88888.00 2001-12-01 16:26:15.952 335 15664.82 608.74 57186.47 88888.00 2001-12-01 16:26:16.952 335 15665.33 608.37 57187.08 88888.00 2001-12-01 16:26:17.952 335 15664.04 608.62 57186.10 88888.00 2001-12-01 16:26:18.952 335 15665.08 608.74 57187.08 88888.00 2001-12-01 16:26:19.952 335 15664.82 608.99 57186.59 88888.00 2001-12-01 16:26:20.952 335 15665.33 608.87 57186.84 88888.00 2001-12-01 16:26:21.952 335 15665.85 609.24 57186.47 88888.00 2001-12-01 16:26:22.952 335 15665.21 609.61 57186.47 88888.00 2001-12-01 16:26:23.952 335 15664.69 609.11 57186.71 88888.00 2001-12-01 16:26:24.952 335 15665.98 609.11 57186.71 88888.00 2001-12-01 16:26:25.952 335 15664.69 608.74 57187.08 88888.00 2001-12-01 16:26:26.952 335 15664.56 609.11 57186.47 88888.00 2001-12-01 16:26:27.952 335 15665.08 609.48 57186.84 88888.00 2001-12-01 16:26:28.952 335 15664.69 608.87 57186.35 88888.00 2001-12-01 16:26:29.952 335 15665.46 609.61 57186.84 88888.00 2001-12-01 16:26:30.952 335 15665.72 609.24 57186.84 88888.00 2001-12-01 16:26:31.952 335 15665.72 608.99 57186.35 88888.00 2001-12-01 16:26:32.952 335 15664.82 609.11 57186.96 88888.00 2001-12-01 16:26:33.952 335 15665.46 608.87 57186.71 88888.00 2001-12-01 16:26:34.952 335 15665.21 609.61 57186.35 88888.00 2001-12-01 16:26:35.952 335 15665.59 609.11 57187.20 88888.00 2001-12-01 16:26:36.952 335 15665.46 609.24 57186.84 88888.00 2001-12-01 16:26:37.952 335 15665.72 609.73 57186.96 88888.00 2001-12-01 16:26:38.952 335 15665.33 609.11 57186.84 88888.00 2001-12-01 16:26:39.952 335 15665.72 609.11 57186.10 88888.00 2001-12-01 16:26:40.952 335 15665.72 609.61 57186.84 88888.00 2001-12-01 16:26:41.952 335 15665.33 609.61 57187.08 88888.00 2001-12-01 16:26:42.952 335 15665.08 610.10 57187.08 88888.00 2001-12-01 16:26:43.952 335 15665.85 609.24 57187.45 88888.00 2001-12-01 16:26:44.952 335 15665.33 609.61 57186.84 88888.00 2001-12-01 16:26:45.952 335 15665.46 609.73 57187.08 88888.00 2001-12-01 16:26:46.952 335 15666.24 609.61 57186.10 88888.00 2001-12-01 16:26:47.952 335 15665.59 609.86 57186.59 88888.00 2001-12-01 16:26:48.952 335 15665.46 609.86 57187.20 88888.00 2001-12-01 16:26:49.952 335 15665.46 609.36 57186.47 88888.00 2001-12-01 16:26:50.952 335 15666.11 609.61 57186.71 88888.00 2001-12-01 16:26:51.952 335 15665.72 609.86 57187.20 88888.00 2001-12-01 16:26:52.952 335 15665.46 609.61 57186.84 88888.00 2001-12-01 16:26:53.952 335 15665.85 609.98 57187.08 88888.00 2001-12-01 16:26:54.952 335 15666.11 609.61 57186.35 88888.00 2001-12-01 16:26:55.952 335 15665.85 609.98 57186.96 88888.00 2001-12-01 16:26:56.952 335 15665.98 609.61 57186.47 88888.00 2001-12-01 16:26:57.952 335 15665.98 609.73 57187.45 88888.00 2001-12-01 16:26:58.952 335 15665.59 609.73 57186.96 88888.00 2001-12-01 16:26:59.952 335 15665.33 609.73 57187.08 88888.00 2001-12-01 16:27:00.952 335 15665.98 609.86 57187.20 88888.00 2001-12-01 16:27:01.952 335 15665.85 610.35 57186.71 88888.00 2001-12-01 16:27:02.952 335 15665.85 609.61 57187.94 88888.00 2001-12-01 16:27:03.952 335 15666.37 609.11 57186.96 88888.00 2001-12-01 16:27:04.952 335 15665.85 609.73 57186.71 88888.00 2001-12-01 16:27:05.952 335 15666.24 609.86 57187.32 88888.00 2001-12-01 16:27:06.952 335 15666.24 610.10 57187.32 88888.00 2001-12-01 16:27:07.952 335 15665.85 609.61 57187.20 88888.00 2001-12-01 16:27:08.952 335 15665.33 609.61 57187.45 88888.00 2001-12-01 16:27:09.952 335 15666.63 610.48 57186.71 88888.00 2001-12-01 16:27:10.952 335 15666.76 609.98 57187.08 88888.00 2001-12-01 16:27:11.952 335 15667.28 609.73 57186.96 88888.00 2001-12-01 16:27:12.952 335 15665.59 610.10 57186.84 88888.00 2001-12-01 16:27:13.952 335 15666.37 609.86 57186.71 88888.00 2001-12-01 16:27:14.952 335 15665.98 609.86 57187.32 88888.00 2001-12-01 16:27:15.952 335 15666.37 609.86 57186.84 88888.00 2001-12-01 16:27:16.952 335 15666.24 609.98 57186.71 88888.00 2001-12-01 16:27:17.952 335 15666.24 609.73 57186.84 88888.00 2001-12-01 16:27:18.952 335 15666.24 609.73 57186.71 88888.00 2001-12-01 16:27:19.952 335 15666.50 610.10 57187.08 88888.00 2001-12-01 16:27:20.952 335 15666.24 609.98 57186.71 88888.00 2001-12-01 16:27:21.952 335 15666.76 609.73 57187.57 88888.00 2001-12-01 16:27:22.952 335 15666.76 610.10 57187.57 88888.00 2001-12-01 16:27:23.952 335 15666.76 610.72 57186.96 88888.00 2001-12-01 16:27:24.952 335 15666.24 610.10 57187.20 88888.00 2001-12-01 16:27:25.952 335 15666.63 609.36 57186.84 88888.00 2001-12-01 16:27:26.952 335 15666.50 610.10 57186.59 88888.00 2001-12-01 16:27:27.952 335 15666.89 610.10 57187.57 88888.00 2001-12-01 16:27:28.952 335 15666.37 610.10 57186.96 88888.00 2001-12-01 16:27:29.952 335 15666.63 610.48 57186.71 88888.00 2001-12-01 16:27:30.952 335 15666.24 610.48 57186.71 88888.00 2001-12-01 16:27:31.952 335 15666.50 610.35 57186.84 88888.00 2001-12-01 16:27:32.952 335 15666.76 609.73 57186.47 88888.00 2001-12-01 16:27:33.952 335 15666.24 610.10 57187.32 88888.00 2001-12-01 16:27:34.952 335 15666.37 609.36 57187.08 88888.00 2001-12-01 16:27:35.952 335 15666.76 609.86 57186.71 88888.00 2001-12-01 16:27:36.952 335 15666.63 610.10 57186.96 88888.00 2001-12-01 16:27:37.952 335 15666.24 610.35 57187.81 88888.00 2001-12-01 16:27:38.952 335 15666.37 609.73 57187.45 88888.00 2001-12-01 16:27:39.952 335 15666.11 610.72 57187.20 88888.00 2001-12-01 16:27:40.952 335 15666.50 609.73 57186.47 88888.00 2001-12-01 16:27:41.952 335 15666.89 610.72 57187.08 88888.00 2001-12-01 16:27:42.952 335 15666.50 609.73 57187.32 88888.00 2001-12-01 16:27:43.952 335 15666.89 609.98 57186.84 88888.00 2001-12-01 16:27:44.952 335 15666.50 609.98 57186.59 88888.00 2001-12-01 16:27:45.952 335 15666.37 610.23 57187.32 88888.00 2001-12-01 16:27:46.952 335 15666.63 610.48 57187.81 88888.00 2001-12-01 16:27:47.952 335 15666.76 610.35 57188.18 88888.00 2001-12-01 16:27:48.952 335 15666.37 610.10 57187.20 88888.00 2001-12-01 16:27:49.952 335 15666.63 610.72 57186.96 88888.00 2001-12-01 16:27:50.952 335 15665.98 610.23 57187.20 88888.00 2001-12-01 16:27:51.952 335 15666.89 610.48 57187.32 88888.00 2001-12-01 16:27:52.952 335 15666.76 610.48 57187.32 88888.00 2001-12-01 16:27:53.952 335 15666.24 610.35 57187.45 88888.00 2001-12-01 16:27:54.952 335 15666.50 609.86 57187.57 88888.00 2001-12-01 16:27:55.952 335 15665.85 610.23 57187.20 88888.00 2001-12-01 16:27:56.952 335 15666.24 610.10 57187.32 88888.00 2001-12-01 16:27:57.952 335 15667.28 609.86 57187.57 88888.00 2001-12-01 16:27:58.952 335 15666.76 610.10 57187.08 88888.00 2001-12-01 16:27:59.952 335 15665.59 610.23 57186.96 88888.00 2001-12-01 16:28:00.952 335 15666.24 610.60 57187.20 88888.00 2001-12-01 16:28:01.952 335 15666.11 610.48 57187.20 88888.00 2001-12-01 16:28:02.952 335 15666.76 609.86 57187.57 88888.00 2001-12-01 16:28:03.952 335 15667.02 610.23 57187.69 88888.00 2001-12-01 16:28:04.952 335 15666.63 609.73 57187.57 88888.00 2001-12-01 16:28:05.952 335 15666.24 610.35 57187.69 88888.00 2001-12-01 16:28:06.952 335 15666.63 610.48 57187.20 88888.00 2001-12-01 16:28:07.952 335 15667.54 610.10 57188.18 88888.00 2001-12-01 16:28:09.952 335 15666.37 609.86 57186.96 88888.00 2001-12-01 16:28:10.952 335 15666.76 609.48 57187.57 88888.00 2001-12-01 16:28:11.952 335 15667.28 609.61 57188.06 88888.00 2001-12-01 16:28:12.952 335 15666.24 610.35 57187.57 88888.00 2001-12-01 16:28:13.952 335 15666.37 609.61 57187.69 88888.00 2001-12-01 16:28:14.952 335 15665.98 610.23 57187.69 88888.00 2001-12-01 16:28:15.952 335 15666.76 610.23 57188.06 88888.00 2001-12-01 16:28:16.952 335 15666.50 609.98 57188.06 88888.00 2001-12-01 16:28:17.952 335 15667.02 609.73 57188.18 88888.00 2001-12-01 16:28:18.952 335 15666.11 609.98 57187.81 88888.00 2001-12-01 16:28:19.952 335 15666.50 609.98 57187.81 88888.00 2001-12-01 16:28:20.952 335 15666.89 610.10 57187.69 88888.00 2001-12-01 16:28:21.952 335 15666.37 609.36 57187.94 88888.00 2001-12-01 16:28:22.952 335 15666.11 610.10 57186.71 88888.00 2001-12-01 16:28:23.952 335 15665.85 609.86 57187.45 88888.00 2001-12-01 16:28:24.952 335 15666.50 610.10 57188.06 88888.00 2001-12-01 16:28:25.952 335 15666.76 610.10 57188.06 88888.00 2001-12-01 16:28:26.952 335 15666.63 609.48 57187.45 88888.00 2001-12-01 16:28:27.952 335 15666.50 609.86 57187.57 88888.00 2001-12-01 16:28:28.952 335 15666.37 609.11 57187.94 88888.00 2001-12-01 16:28:29.952 335 15666.63 609.98 57187.32 88888.00 2001-12-01 16:28:30.952 335 15666.76 609.11 57187.69 88888.00 2001-12-01 16:28:31.952 335 15665.85 609.61 57187.45 88888.00 2001-12-01 16:28:32.952 335 15667.02 609.73 57187.81 88888.00 2001-12-01 16:28:33.952 335 15666.76 609.36 57186.96 88888.00 2001-12-01 16:28:34.952 335 15666.37 609.36 57188.06 88888.00 2001-12-01 16:28:35.952 335 15666.63 609.48 57188.06 88888.00 2001-12-01 16:28:36.952 335 15666.76 609.86 57187.45 88888.00 2001-12-01 16:28:37.952 335 15666.63 609.98 57188.43 88888.00 2001-12-01 16:28:38.952 335 15665.85 609.98 57187.81 88888.00 2001-12-01 16:28:39.952 335 15666.24 609.11 57187.45 88888.00 2001-12-01 16:28:40.952 335 15666.50 609.36 57187.81 88888.00 2001-12-01 16:28:41.952 335 15665.98 609.11 57188.06 88888.00 2001-12-01 16:28:42.952 335 15667.02 609.61 57188.06 88888.00 2001-12-01 16:28:43.952 335 15666.76 609.61 57188.18 88888.00 2001-12-01 16:28:44.952 335 15666.37 609.98 57187.20 88888.00 2001-12-01 16:28:45.952 335 15666.24 609.61 57188.30 88888.00 2001-12-01 16:28:46.952 335 15666.37 609.73 57187.69 88888.00 2001-12-01 16:28:47.952 335 15666.63 608.49 57188.06 88888.00 2001-12-01 16:28:48.952 335 15666.50 609.48 57188.18 88888.00 2001-12-01 16:28:49.952 335 15665.85 609.11 57187.94 88888.00 2001-12-01 16:28:50.952 335 15665.72 609.48 57188.18 88888.00 2001-12-01 16:28:51.952 335 15665.98 609.98 57187.94 88888.00 2001-12-01 16:28:52.952 335 15666.24 609.61 57188.06 88888.00 2001-12-01 16:28:53.952 335 15666.76 609.24 57187.57 88888.00 2001-12-01 16:28:54.952 335 15666.37 608.87 57187.94 88888.00 2001-12-01 16:28:55.952 335 15665.59 609.24 57187.57 88888.00 2001-12-01 16:28:56.952 335 15665.98 609.61 57187.81 88888.00 2001-12-01 16:28:57.952 335 15665.98 609.73 57187.81 88888.00 2001-12-01 16:28:58.952 335 15666.37 609.73 57187.81 88888.00 2001-12-01 16:28:59.952 335 15666.11 609.24 57187.69 88888.00 2001-12-01 16:29:00.952 335 15666.76 609.36 57187.57 88888.00 2001-12-01 16:29:01.952 335 15666.50 609.61 57187.57 88888.00 2001-12-01 16:29:02.952 335 15665.85 608.49 57187.45 88888.00 2001-12-01 16:29:03.952 335 15666.24 608.87 57187.32 88888.00 2001-12-01 16:29:04.952 335 15665.98 609.36 57188.43 88888.00 2001-12-01 16:29:05.952 335 15666.37 608.99 57187.57 88888.00 2001-12-01 16:29:06.952 335 15665.85 609.36 57188.06 88888.00 2001-12-01 16:29:07.952 335 15665.46 608.87 57187.94 88888.00 2001-12-01 16:29:08.952 335 15665.98 608.87 57187.69 88888.00 2001-12-01 16:29:09.952 335 15665.46 608.49 57187.20 88888.00 2001-12-01 16:29:10.952 335 15665.59 608.87 57187.32 88888.00 2001-12-01 16:29:11.952 335 15665.33 608.62 57187.81 88888.00 2001-12-01 16:29:12.952 335 15666.11 608.62 57187.81 88888.00 2001-12-01 16:29:13.952 335 15666.11 608.99 57187.81 88888.00 2001-12-01 16:29:14.952 335 15665.72 608.87 57187.32 88888.00 2001-12-01 16:29:15.952 335 15665.85 608.99 57188.18 88888.00 2001-12-01 16:29:16.952 335 15665.59 608.74 57187.32 88888.00 2001-12-01 16:29:17.952 335 15665.33 608.49 57187.32 88888.00 2001-12-01 16:29:18.952 335 15665.72 609.36 57187.32 88888.00 2001-12-01 16:29:19.952 335 15665.33 608.62 57187.57 88888.00 2001-12-01 16:29:20.952 335 15665.85 608.62 57187.81 88888.00 2001-12-01 16:29:21.952 335 15665.72 608.99 57187.81 88888.00 2001-12-01 16:29:22.952 335 15665.08 608.62 57188.30 88888.00 2001-12-01 16:29:23.952 335 15665.46 608.74 57187.45 88888.00 2001-12-01 16:29:24.952 335 15665.85 608.74 57187.45 88888.00 2001-12-01 16:29:25.952 335 15665.21 608.49 57187.57 88888.00 2001-12-01 16:29:26.952 335 15665.46 608.62 57187.94 88888.00 2001-12-01 16:29:27.952 335 15665.33 608.37 57187.94 88888.00 2001-12-01 16:29:28.952 335 15665.98 608.12 57188.43 88888.00 2001-12-01 16:29:29.952 335 15666.11 608.25 57188.06 88888.00 2001-12-01 16:29:30.952 335 15665.98 607.87 57187.94 88888.00 2001-12-01 16:29:31.952 335 15665.33 607.87 57188.30 88888.00 2001-12-01 16:29:32.952 335 15665.59 608.12 57187.45 88888.00 2001-12-01 16:29:33.952 335 15665.33 607.38 57187.45 88888.00 2001-12-01 16:29:34.952 335 15665.21 608.00 57187.69 88888.00 2001-12-01 16:29:35.952 335 15665.46 608.62 57187.69 88888.00 2001-12-01 16:29:36.952 335 15665.46 607.75 57187.45 88888.00 2001-12-01 16:29:37.952 335 15664.95 608.49 57187.57 88888.00 2001-12-01 16:29:38.952 335 15664.69 607.63 57187.69 88888.00 2001-12-01 16:29:39.952 335 15665.59 608.25 57187.57 88888.00 2001-12-01 16:29:40.952 335 15665.21 607.63 57187.81 88888.00 2001-12-01 16:29:41.952 335 15664.82 607.75 57187.45 88888.00 2001-12-01 16:29:42.952 335 15664.82 608.12 57187.57 88888.00 2001-12-01 16:29:43.952 335 15664.95 607.75 57187.81 88888.00 2001-12-01 16:29:44.952 335 15664.95 607.63 57187.94 88888.00 2001-12-01 16:29:45.952 335 15665.08 607.26 57187.32 88888.00 2001-12-01 16:29:46.952 335 15665.08 607.87 57187.57 88888.00 2001-12-01 16:29:47.952 335 15664.95 608.25 57187.94 88888.00 2001-12-01 16:29:48.952 335 15665.33 607.87 57187.57 88888.00 2001-12-01 16:29:49.952 335 15665.33 608.49 57187.94 88888.00 2001-12-01 16:29:50.952 335 15664.56 607.26 57187.45 88888.00 2001-12-01 16:29:51.952 335 15665.08 607.87 57187.94 88888.00 2001-12-01 16:29:52.952 335 15664.43 607.50 57187.69 88888.00 2001-12-01 16:29:53.952 335 15664.43 607.75 57187.81 88888.00 2001-12-01 16:29:54.952 335 15665.21 608.12 57187.94 88888.00 2001-12-01 16:29:55.952 335 15664.56 607.38 57187.81 88888.00 2001-12-01 16:29:56.952 335 15664.69 607.63 57187.57 88888.00 2001-12-01 16:29:57.952 335 15664.43 607.50 57187.69 88888.00 2001-12-01 16:29:58.952 335 15664.82 607.38 57187.94 88888.00 2001-12-01 16:29:59.952 335 15664.95 607.50 57187.57 88888.00 2001-12-01 16:30:00.952 335 15664.82 607.87 57186.96 88888.00 2001-12-01 16:30:01.952 335 15665.46 608.12 57187.45 88888.00 2001-12-01 16:30:02.952 335 15664.43 607.26 57187.32 88888.00 2001-12-01 16:30:03.952 335 15664.56 607.26 57187.69 88888.00 2001-12-01 16:30:04.952 335 15664.30 608.00 57187.69 88888.00 2001-12-01 16:30:05.952 335 15664.17 607.26 57188.06 88888.00 2001-12-01 16:30:06.952 335 15664.95 607.50 57187.69 88888.00 2001-12-01 16:30:07.952 335 15664.69 607.26 57187.69 88888.00 2001-12-01 16:30:08.952 335 15664.82 607.50 57187.32 88888.00 2001-12-01 16:30:09.952 335 15663.65 607.50 57187.57 88888.00 2001-12-01 16:30:10.952 335 15664.17 608.25 57186.84 88888.00 2001-12-01 16:30:11.952 335 15664.30 607.38 57187.57 88888.00 2001-12-01 16:30:12.952 335 15664.56 607.75 57187.20 88888.00 2001-12-01 16:30:13.952 335 15664.04 606.76 57186.59 88888.00 2001-12-01 16:30:14.952 335 15664.30 607.38 57187.81 88888.00 2001-12-01 16:30:15.952 335 15664.30 607.38 57187.32 88888.00 2001-12-01 16:30:16.952 335 15664.43 607.38 57186.47 88888.00 2001-12-01 16:30:17.952 335 15664.69 607.87 57187.20 88888.00 2001-12-01 16:30:18.952 335 15664.56 608.00 57187.81 88888.00 2001-12-01 16:30:19.952 335 15664.82 607.75 57187.81 88888.00 2001-12-01 16:30:20.952 335 15664.56 607.01 57187.32 88888.00 2001-12-01 16:30:21.952 335 15664.17 608.12 57187.08 88888.00 2001-12-01 16:30:22.952 335 15664.17 607.01 57187.57 88888.00 2001-12-01 16:30:23.952 335 15664.43 607.63 57187.32 88888.00 2001-12-01 16:30:24.952 335 15664.04 607.63 57187.45 88888.00 2001-12-01 16:30:25.952 335 15664.82 608.12 57187.32 88888.00 2001-12-01 16:30:26.952 335 15663.78 608.12 57187.08 88888.00 2001-12-01 16:30:27.952 335 15663.91 608.00 57187.45 88888.00 2001-12-01 16:30:28.952 335 15663.91 607.63 57187.45 88888.00 2001-12-01 16:30:29.952 335 15664.17 608.00 57187.57 88888.00 2001-12-01 16:30:30.952 335 15664.56 607.75 57187.08 88888.00 2001-12-01 16:30:31.952 335 15664.56 607.50 57186.96 88888.00 2001-12-01 16:30:32.952 335 15663.78 608.00 57187.20 88888.00 2001-12-01 16:30:33.952 335 15664.56 608.12 57187.32 88888.00 2001-12-01 16:30:34.952 335 15664.30 608.25 57187.32 88888.00 2001-12-01 16:30:35.952 335 15664.56 607.50 57187.81 88888.00 2001-12-01 16:30:36.952 335 15664.82 607.26 57187.45 88888.00 2001-12-01 16:30:37.952 335 15664.69 607.50 57187.32 88888.00 2001-12-01 16:30:38.952 335 15664.30 607.50 57187.45 88888.00 2001-12-01 16:30:39.952 335 15664.04 607.01 57187.32 88888.00 2001-12-01 16:30:40.952 335 15664.04 607.75 57187.94 88888.00 2001-12-01 16:30:41.952 335 15664.56 608.00 57187.20 88888.00 2001-12-01 16:30:42.952 335 15665.08 606.76 57187.08 88888.00 2001-12-01 16:30:43.952 335 15664.43 607.01 57187.69 88888.00 2001-12-01 16:30:44.952 335 15664.17 607.26 57187.20 88888.00 2001-12-01 16:30:45.952 335 15664.30 607.38 57187.45 88888.00 2001-12-01 16:30:46.952 335 15664.30 607.38 57186.96 88888.00 2001-12-01 16:30:47.952 335 15663.39 607.13 57187.45 88888.00 2001-12-01 16:30:48.952 335 15664.30 607.50 57188.30 88888.00 2001-12-01 16:30:49.952 335 15664.04 607.38 57187.45 88888.00 2001-12-01 16:30:50.952 335 15664.30 608.25 57186.96 88888.00 2001-12-01 16:30:51.952 335 15663.91 607.38 57187.08 88888.00 2001-12-01 16:30:52.952 335 15663.91 607.38 57187.08 88888.00 2001-12-01 16:30:53.952 335 15664.69 607.38 57187.69 88888.00 2001-12-01 16:30:54.952 335 15664.56 607.01 57187.69 88888.00 2001-12-01 16:30:55.952 335 15664.17 607.63 57187.45 88888.00 2001-12-01 16:30:56.952 335 15664.30 607.63 57186.96 88888.00 2001-12-01 16:30:57.952 335 15663.91 608.00 57187.32 88888.00 2001-12-01 16:30:58.952 335 15663.52 607.63 57187.08 88888.00 2001-12-01 16:30:59.952 335 15664.56 607.63 57187.69 88888.00 2001-12-01 16:31:00.952 335 15664.17 607.38 57186.96 88888.00 2001-12-01 16:31:01.952 335 15664.17 607.50 57187.45 88888.00 2001-12-01 16:31:02.952 335 15663.91 607.38 57187.57 88888.00 2001-12-01 16:31:03.952 335 15663.65 607.63 57187.08 88888.00 2001-12-01 16:31:04.952 335 15663.65 608.12 57187.57 88888.00 2001-12-01 16:31:05.952 335 15663.91 607.63 57186.96 88888.00 2001-12-01 16:31:06.952 335 15664.30 607.50 57186.96 88888.00 2001-12-01 16:31:07.952 335 15664.04 607.63 57186.84 88888.00 2001-12-01 16:31:08.952 335 15663.78 607.26 57186.59 88888.00 2001-12-01 16:31:09.952 335 15663.78 607.38 57187.45 88888.00 2001-12-01 16:31:10.952 335 15664.43 608.00 57187.45 88888.00 2001-12-01 16:31:11.952 335 15663.39 607.01 57187.45 88888.00 2001-12-01 16:31:12.952 335 15664.17 607.50 57187.20 88888.00 2001-12-01 16:31:13.952 335 15664.04 607.38 57187.57 88888.00 2001-12-01 16:31:14.952 335 15664.30 607.13 57186.47 88888.00 2001-12-01 16:31:15.952 335 15664.69 607.87 57187.32 88888.00 2001-12-01 16:31:16.952 335 15664.43 608.25 57187.08 88888.00 2001-12-01 16:31:17.952 335 15663.65 607.13 57187.32 88888.00 2001-12-01 16:31:18.952 335 15663.91 607.26 57186.59 88888.00 2001-12-01 16:31:19.952 335 15663.78 607.38 57186.71 88888.00 2001-12-01 16:31:20.952 335 15664.04 607.63 57187.69 88888.00 2001-12-01 16:31:21.952 335 15663.78 607.01 57186.84 88888.00 2001-12-01 16:31:22.952 335 15664.04 607.01 57186.96 88888.00 2001-12-01 16:31:23.952 335 15663.78 607.38 57186.84 88888.00 2001-12-01 16:31:24.952 335 15663.91 607.50 57186.47 88888.00 2001-12-01 16:31:25.952 335 15664.04 607.50 57186.84 88888.00 2001-12-01 16:31:26.952 335 15663.91 607.50 57186.96 88888.00 2001-12-01 16:31:27.952 335 15663.39 607.01 57187.32 88888.00 2001-12-01 16:31:28.952 335 15663.78 607.26 57187.08 88888.00 2001-12-01 16:31:29.952 335 15663.39 607.63 57187.08 88888.00 2001-12-01 16:31:30.952 335 15664.17 607.63 57187.20 88888.00 2001-12-01 16:31:31.952 335 15663.78 607.38 57186.84 88888.00 2001-12-01 16:31:32.952 335 15664.04 607.87 57187.08 88888.00 2001-12-01 16:31:33.952 335 15664.17 607.75 57187.08 88888.00 2001-12-01 16:31:34.952 335 15664.43 607.63 57187.45 88888.00 2001-12-01 16:31:35.952 335 15663.78 607.50 57186.59 88888.00 2001-12-01 16:31:36.952 335 15663.78 607.50 57187.32 88888.00 2001-12-01 16:31:37.952 335 15663.26 607.50 57186.96 88888.00 2001-12-01 16:31:38.952 335 15663.26 607.38 57186.71 88888.00 2001-12-01 16:31:39.952 335 15663.52 607.63 57186.59 88888.00 2001-12-01 16:31:40.952 335 15663.52 607.26 57186.96 88888.00 2001-12-01 16:31:41.952 335 15663.91 607.13 57187.20 88888.00 2001-12-01 16:31:42.952 335 15663.65 607.26 57187.94 88888.00 2001-12-01 16:31:43.952 335 15663.13 607.75 57187.32 88888.00 2001-12-01 16:31:44.952 335 15663.65 607.26 57186.84 88888.00 2001-12-01 16:31:45.952 335 15663.91 607.13 57187.45 88888.00 2001-12-01 16:31:46.952 335 15663.65 607.50 57187.45 88888.00 2001-12-01 16:31:47.952 335 15664.04 607.38 57187.20 88888.00 2001-12-01 16:31:48.952 335 15663.13 607.26 57186.47 88888.00 2001-12-01 16:31:49.952 335 15663.39 607.63 57186.96 88888.00 2001-12-01 16:31:50.952 335 15663.78 607.50 57187.69 88888.00 2001-12-01 16:31:51.952 335 15663.78 607.26 57187.69 88888.00 2001-12-01 16:31:52.952 335 15664.04 608.25 57187.81 88888.00 2001-12-01 16:31:53.952 335 15663.78 607.75 57187.20 88888.00 2001-12-01 16:31:54.952 335 15663.39 607.13 57186.84 88888.00 2001-12-01 16:31:55.952 335 15663.65 607.87 57186.84 88888.00 2001-12-01 16:31:56.952 335 15663.39 606.88 57186.96 88888.00 2001-12-01 16:31:57.952 335 15663.52 607.63 57186.84 88888.00 2001-12-01 16:31:58.952 335 15664.17 607.38 57187.32 88888.00 2001-12-01 16:31:59.952 335 15663.65 607.26 57187.08 88888.00 2001-12-01 16:32:00.952 335 15663.78 607.01 57187.45 88888.00 2001-12-01 16:32:01.952 335 15663.91 607.75 57186.84 88888.00 2001-12-01 16:32:02.952 335 15664.04 607.75 57186.47 88888.00 2001-12-01 16:32:03.952 335 15663.26 608.12 57186.96 88888.00 2001-12-01 16:32:04.952 335 15663.65 607.63 57187.08 88888.00 2001-12-01 16:32:05.952 335 15663.78 607.50 57186.84 88888.00 2001-12-01 16:32:06.952 335 15664.30 607.38 57187.57 88888.00 2001-12-01 16:32:07.952 335 15664.04 607.75 57187.45 88888.00 2001-12-01 16:32:08.952 335 15663.91 607.75 57187.32 88888.00 2001-12-01 16:32:09.952 335 15663.65 607.26 57186.96 88888.00 2001-12-01 16:32:10.952 335 15663.78 607.50 57187.20 88888.00 2001-12-01 16:32:11.952 335 15664.17 607.01 57187.08 88888.00 2001-12-01 16:32:12.952 335 15663.91 607.63 57186.96 88888.00 2001-12-01 16:32:13.952 335 15663.52 607.26 57187.08 88888.00 2001-12-01 16:32:14.952 335 15663.91 606.88 57187.08 88888.00 2001-12-01 16:32:15.952 335 15663.78 607.13 57186.96 88888.00 2001-12-01 16:32:16.952 335 15663.78 607.13 57187.08 88888.00 2001-12-01 16:32:17.952 335 15663.91 607.01 57186.71 88888.00 2001-12-01 16:32:18.952 335 15663.91 607.63 57187.08 88888.00 2001-12-01 16:32:19.952 335 15663.52 607.63 57186.84 88888.00 2001-12-01 16:32:20.952 335 15664.30 608.00 57186.96 88888.00 2001-12-01 16:32:21.952 335 15663.26 607.50 57187.32 88888.00 2001-12-01 16:32:22.952 335 15663.52 607.87 57186.96 88888.00 2001-12-01 16:32:23.952 335 15663.65 607.63 57186.84 88888.00 2001-12-01 16:32:24.952 335 15664.17 607.63 57187.20 88888.00 2001-12-01 16:32:25.952 335 15663.65 607.75 57186.71 88888.00 2001-12-01 16:32:26.952 335 15663.65 607.63 57187.20 88888.00 2001-12-01 16:32:27.952 335 15663.78 608.37 57186.84 88888.00 2001-12-01 16:32:28.952 335 15663.52 607.50 57187.08 88888.00 2001-12-01 16:32:29.952 335 15664.17 607.38 57186.84 88888.00 2001-12-01 16:32:30.952 335 15664.04 607.87 57186.84 88888.00 2001-12-01 16:32:31.952 335 15664.43 607.87 57187.20 88888.00 2001-12-01 16:32:32.952 335 15663.78 608.00 57186.84 88888.00 2001-12-01 16:32:33.952 335 15664.17 607.87 57187.20 88888.00 2001-12-01 16:32:34.952 335 15664.17 607.26 57186.35 88888.00 2001-12-01 16:32:35.952 335 15663.91 607.63 57187.57 88888.00 2001-12-01 16:32:36.952 335 15663.78 608.00 57186.96 88888.00 2001-12-01 16:32:37.952 335 15663.65 607.87 57187.08 88888.00 2001-12-01 16:32:38.952 335 15663.91 608.49 57186.84 88888.00 2001-12-01 16:32:39.952 335 15664.30 607.75 57186.96 88888.00 2001-12-01 16:32:40.952 335 15664.04 608.12 57187.32 88888.00 2001-12-01 16:32:41.952 335 15663.65 608.25 57187.57 88888.00 2001-12-01 16:32:42.952 335 15663.39 607.63 57187.32 88888.00 2001-12-01 16:32:43.952 335 15664.69 607.38 57186.35 88888.00 2001-12-01 16:32:44.952 335 15664.43 608.25 57187.20 88888.00 2001-12-01 16:32:45.952 335 15663.39 608.74 57187.32 88888.00 2001-12-01 16:32:46.952 335 15663.65 607.87 57187.20 88888.00 2001-12-01 16:32:47.952 335 15663.13 607.26 57187.20 88888.00 2001-12-01 16:32:48.952 335 15663.91 608.37 57187.20 88888.00 2001-12-01 16:32:49.952 335 15663.65 607.75 57186.96 88888.00 2001-12-01 16:32:50.952 335 15664.56 607.63 57186.84 88888.00 2001-12-01 16:32:51.952 335 15664.56 607.87 57187.08 88888.00 2001-12-01 16:32:52.952 335 15663.39 607.63 57187.32 88888.00 2001-12-01 16:32:53.952 335 15663.52 607.38 57187.57 88888.00 2001-12-01 16:32:54.952 335 15664.17 607.87 57187.69 88888.00 2001-12-01 16:32:55.952 335 15664.82 608.00 57187.32 88888.00 2001-12-01 16:32:56.952 335 15664.17 607.38 57187.57 88888.00 2001-12-01 16:32:57.952 335 15664.17 607.75 57187.08 88888.00 2001-12-01 16:32:58.952 335 15664.04 608.12 57187.45 88888.00 2001-12-01 16:32:59.952 335 15663.65 607.13 57187.45 88888.00 2001-12-01 16:33:00.952 335 15663.91 607.75 57187.69 88888.00 2001-12-01 16:33:01.952 335 15663.39 608.12 57187.08 88888.00 2001-12-01 16:33:02.952 335 15663.91 608.74 57186.71 88888.00 2001-12-01 16:33:03.952 335 15664.17 607.87 57187.32 88888.00 2001-12-01 16:33:04.952 335 15663.91 608.37 57187.32 88888.00 2001-12-01 16:33:05.952 335 15664.17 607.75 57187.57 88888.00 2001-12-01 16:33:06.952 335 15664.17 608.25 57186.71 88888.00 2001-12-01 16:33:07.952 335 15663.91 608.87 57186.84 88888.00 2001-12-01 16:33:08.952 335 15664.30 608.74 57186.96 88888.00 2001-12-01 16:33:09.952 335 15663.91 608.25 57187.81 88888.00 2001-12-01 16:33:10.952 335 15664.04 608.37 57186.96 88888.00 2001-12-01 16:33:11.952 335 15663.91 608.12 57187.45 88888.00 2001-12-01 16:33:12.952 335 15663.52 608.62 57187.45 88888.00 2001-12-01 16:33:13.952 335 15664.17 608.00 57187.20 88888.00 2001-12-01 16:33:14.952 335 15664.17 607.87 57186.96 88888.00 2001-12-01 16:33:15.952 335 15663.65 607.87 57187.45 88888.00 2001-12-01 16:33:16.952 335 15663.91 608.12 57187.20 88888.00 2001-12-01 16:33:17.952 335 15663.65 608.25 57187.69 88888.00 2001-12-01 16:33:18.952 335 15663.78 608.00 57187.57 88888.00 2001-12-01 16:33:19.952 335 15663.52 608.62 57186.96 88888.00 2001-12-01 16:33:20.952 335 15663.52 608.37 57187.45 88888.00 2001-12-01 16:33:21.952 335 15663.52 607.87 57187.45 88888.00 2001-12-01 16:33:22.952 335 15664.95 608.49 57187.32 88888.00 2001-12-01 16:33:23.952 335 15663.00 608.37 57187.20 88888.00 2001-12-01 16:33:24.952 335 15663.52 608.25 57187.57 88888.00 2001-12-01 16:33:25.952 335 15663.65 608.49 57187.20 88888.00 2001-12-01 16:33:26.952 335 15663.65 608.00 57187.81 88888.00 2001-12-01 16:33:27.952 335 15663.78 608.00 57186.71 88888.00 2001-12-01 16:33:28.952 335 15662.74 608.12 57187.81 88888.00 2001-12-01 16:33:29.952 335 15663.91 609.11 57187.45 88888.00 2001-12-01 16:33:30.952 335 15663.52 608.12 57186.96 88888.00 2001-12-01 16:33:31.952 335 15663.65 607.75 57187.57 88888.00 2001-12-01 16:33:32.952 335 15662.87 608.37 57187.20 88888.00 2001-12-01 16:33:33.952 335 15664.04 607.87 57187.45 88888.00 2001-12-01 16:33:34.952 335 15663.39 608.62 57187.20 88888.00 2001-12-01 16:33:35.952 335 15663.00 609.11 57187.32 88888.00 2001-12-01 16:33:36.952 335 15663.39 608.00 57187.81 88888.00 2001-12-01 16:33:37.952 335 15663.78 608.25 57186.84 88888.00 2001-12-01 16:33:38.952 335 15663.26 608.12 57186.71 88888.00 2001-12-01 16:33:39.952 335 15663.00 608.25 57187.32 88888.00 2001-12-01 16:33:40.952 335 15664.04 607.13 57187.32 88888.00 2001-12-01 16:33:41.952 335 15663.52 608.49 57187.20 88888.00 2001-12-01 16:33:42.952 335 15663.39 608.25 57187.08 88888.00 2001-12-01 16:33:43.952 335 15664.17 608.12 57187.20 88888.00 2001-12-01 16:33:44.952 335 15662.61 608.25 57187.81 88888.00 2001-12-01 16:33:45.952 335 15662.74 608.49 57187.81 88888.00 2001-12-01 16:33:46.952 335 15663.13 608.37 57187.69 88888.00 2001-12-01 16:33:47.952 335 15663.91 608.87 57187.81 88888.00 2001-12-01 16:33:48.952 335 15663.39 608.49 57187.45 88888.00 2001-12-01 16:33:49.952 335 15664.30 608.49 57187.57 88888.00 2001-12-01 16:33:50.952 335 15663.26 608.37 57187.32 88888.00 2001-12-01 16:33:51.952 335 15663.65 608.49 57187.08 88888.00 2001-12-01 16:33:52.952 335 15662.74 608.12 57187.45 88888.00 2001-12-01 16:33:53.952 335 15663.91 608.00 57186.71 88888.00 2001-12-01 16:33:54.952 335 15663.39 608.62 57187.81 88888.00 2001-12-01 16:33:55.952 335 15663.26 608.37 57187.69 88888.00 2001-12-01 16:33:56.952 335 15663.13 608.37 57187.32 88888.00 2001-12-01 16:33:57.952 335 15663.65 608.12 57187.69 88888.00 2001-12-01 16:33:58.952 335 15663.26 608.37 57188.18 88888.00 2001-12-01 16:33:59.952 335 15663.26 608.37 57187.20 88888.00 2001-12-01 16:34:00.952 335 15663.13 608.00 57187.94 88888.00 2001-12-01 16:34:01.952 335 15663.52 608.25 57187.45 88888.00 2001-12-01 16:34:02.952 335 15663.13 608.25 57186.84 88888.00 2001-12-01 16:34:03.952 335 15663.65 608.87 57187.45 88888.00 2001-12-01 16:34:04.952 335 15663.52 608.12 57187.20 88888.00 2001-12-01 16:34:05.952 335 15663.78 608.37 57186.84 88888.00 2001-12-01 16:34:06.952 335 15662.87 608.37 57187.57 88888.00 2001-12-01 16:34:07.952 335 15663.65 608.25 57187.45 88888.00 2001-12-01 16:34:08.952 335 15663.39 608.00 57187.45 88888.00 2001-12-01 16:34:09.952 335 15663.26 608.12 57187.32 88888.00 2001-12-01 16:34:10.952 335 15663.52 607.26 57186.71 88888.00 2001-12-01 16:34:11.952 335 15663.26 608.00 57188.06 88888.00 2001-12-01 16:34:12.952 335 15663.00 608.25 57187.20 88888.00 2001-12-01 16:34:13.952 335 15663.26 607.87 57186.84 88888.00 2001-12-01 16:34:14.952 335 15662.87 608.25 57187.45 88888.00 2001-12-01 16:34:15.952 335 15663.52 608.00 57187.32 88888.00 2001-12-01 16:34:16.952 335 15663.26 608.00 57188.18 88888.00 2001-12-01 16:34:17.952 335 15663.26 607.63 57187.32 88888.00 2001-12-01 16:34:18.952 335 15662.87 608.37 57187.20 88888.00 2001-12-01 16:34:19.952 335 15662.35 607.63 57187.08 88888.00 2001-12-01 16:34:20.952 335 15662.61 608.25 57187.45 88888.00 2001-12-01 16:34:21.952 335 15663.78 607.63 57187.20 88888.00 2001-12-01 16:34:22.952 335 15663.26 607.87 57187.20 88888.00 2001-12-01 16:34:23.952 335 15663.00 608.49 57187.69 88888.00 2001-12-01 16:34:24.952 335 15662.61 608.00 57187.94 88888.00 2001-12-01 16:34:25.952 335 15662.87 608.62 57187.57 88888.00 2001-12-01 16:34:26.952 335 15663.26 608.12 57187.32 88888.00 2001-12-01 16:34:27.952 335 15663.00 607.13 57187.45 88888.00 2001-12-01 16:34:28.952 335 15662.87 608.49 57187.94 88888.00 2001-12-01 16:34:29.952 335 15663.26 607.26 57187.32 88888.00 2001-12-01 16:34:30.952 335 15663.26 608.12 57187.45 88888.00 2001-12-01 16:34:31.952 335 15662.87 607.26 57187.32 88888.00 2001-12-01 16:34:32.952 335 15662.74 608.00 57187.20 88888.00 2001-12-01 16:34:33.952 335 15662.48 607.75 57187.69 88888.00 2001-12-01 16:34:34.952 335 15662.35 607.87 57187.45 88888.00 2001-12-01 16:34:35.952 335 15662.61 607.75 57187.69 88888.00 2001-12-01 16:34:36.952 335 15662.74 607.50 57187.81 88888.00 2001-12-01 16:34:37.952 335 15662.74 608.12 57187.20 88888.00 2001-12-01 16:34:38.952 335 15662.48 607.75 57187.69 88888.00 2001-12-01 16:34:39.952 335 15662.74 607.26 57187.57 88888.00 2001-12-01 16:34:40.952 335 15662.87 607.75 57187.32 88888.00 2001-12-01 16:34:41.952 335 15662.87 607.87 57187.94 88888.00 2001-12-01 16:34:42.952 335 15663.26 607.63 57187.45 88888.00 2001-12-01 16:34:43.952 335 15663.00 606.64 57187.32 88888.00 2001-12-01 16:34:44.952 335 15663.13 607.63 57187.45 88888.00 2001-12-01 16:34:45.952 335 15663.26 608.00 57188.18 88888.00 2001-12-01 16:34:46.952 335 15663.52 608.37 57187.08 88888.00 2001-12-01 16:34:47.952 335 15663.39 607.38 57187.32 88888.00 2001-12-01 16:34:48.952 335 15663.00 608.12 57186.96 88888.00 2001-12-01 16:34:49.952 335 15663.39 608.12 57187.32 88888.00 2001-12-01 16:34:50.952 335 15663.00 608.12 57187.69 88888.00 2001-12-01 16:34:51.952 335 15662.61 608.37 57187.94 88888.00 2001-12-01 16:34:52.952 335 15662.61 608.37 57187.81 88888.00 2001-12-01 16:34:53.952 335 15663.00 608.25 57186.96 88888.00 2001-12-01 16:34:54.952 335 15662.22 608.12 57187.69 88888.00 2001-12-01 16:34:55.952 335 15662.61 607.75 57187.08 88888.00 2001-12-01 16:34:56.952 335 15662.87 608.37 57187.32 88888.00 2001-12-01 16:34:57.952 335 15662.87 608.37 57187.32 88888.00 2001-12-01 16:34:58.952 335 15662.74 608.00 57187.45 88888.00 2001-12-01 16:34:59.952 335 15662.61 607.26 57187.57 88888.00 2001-12-01 16:35:00.952 335 15663.39 607.38 57187.32 88888.00 2001-12-01 16:35:01.952 335 15662.74 608.00 57188.06 88888.00 2001-12-01 16:35:02.952 335 15663.13 608.00 57187.45 88888.00 2001-12-01 16:35:03.952 335 15663.26 607.87 57187.45 88888.00 2001-12-01 16:35:04.952 335 15663.39 607.87 57188.79 88888.00 2001-12-01 16:35:05.952 335 15662.48 607.63 57187.08 88888.00 2001-12-01 16:35:06.952 335 15663.26 608.00 57186.96 88888.00 2001-12-01 16:35:07.952 335 15662.87 607.87 57187.45 88888.00 2001-12-01 16:35:08.952 335 15663.13 608.37 57187.32 88888.00 2001-12-01 16:35:09.952 335 15663.52 607.63 57187.20 88888.00 2001-12-01 16:35:10.952 335 15662.87 608.00 57187.45 88888.00 2001-12-01 16:35:11.952 335 15663.26 608.12 57187.08 88888.00 2001-12-01 16:35:12.952 335 15663.13 608.25 57187.45 88888.00 2001-12-01 16:35:13.952 335 15663.00 608.62 57187.32 88888.00 2001-12-01 16:35:14.952 335 15662.61 608.00 57188.18 88888.00 2001-12-01 16:35:15.952 335 15663.26 608.12 57188.18 88888.00 2001-12-01 16:35:16.952 335 15663.26 608.12 57187.57 88888.00 2001-12-01 16:35:17.952 335 15663.78 608.00 57187.69 88888.00 2001-12-01 16:35:18.952 335 15663.78 608.25 57187.20 88888.00 2001-12-01 16:35:19.952 335 15663.00 608.25 57186.96 88888.00 2001-12-01 16:35:20.952 335 15663.00 608.12 57187.32 88888.00 2001-12-01 16:35:21.952 335 15663.39 608.87 57187.81 88888.00 2001-12-01 16:35:22.952 335 15663.00 608.87 57188.18 88888.00 2001-12-01 16:35:23.952 335 15663.91 608.87 57187.57 88888.00 2001-12-01 16:35:24.952 335 15663.78 608.12 57187.32 88888.00 2001-12-01 16:35:25.952 335 15663.65 608.37 57187.94 88888.00 2001-12-01 16:35:26.952 335 15662.74 608.87 57187.81 88888.00 2001-12-01 16:35:27.952 335 15663.26 608.99 57187.69 88888.00 2001-12-01 16:35:28.952 335 15663.00 608.62 57187.69 88888.00 2001-12-01 16:35:29.952 335 15662.48 608.49 57187.45 88888.00 2001-12-01 16:35:30.952 335 15663.13 608.49 57187.08 88888.00 2001-12-01 16:35:31.952 335 15663.13 608.00 57187.69 88888.00 2001-12-01 16:35:32.952 335 15663.13 608.99 57188.06 88888.00 2001-12-01 16:35:33.952 335 15663.65 608.74 57187.20 88888.00 2001-12-01 16:35:34.952 335 15663.39 608.87 57187.69 88888.00 2001-12-01 16:35:35.952 335 15663.39 608.49 57187.57 88888.00 2001-12-01 16:35:36.952 335 15663.65 608.49 57187.69 88888.00 2001-12-01 16:35:37.952 335 15663.26 608.99 57187.81 88888.00 2001-12-01 16:35:38.952 335 15663.52 608.37 57186.84 88888.00 2001-12-01 16:35:39.952 335 15663.52 609.61 57187.57 88888.00 2001-12-01 16:35:40.952 335 15662.74 608.74 57187.57 88888.00 2001-12-01 16:35:41.952 335 15662.87 608.49 57187.69 88888.00 2001-12-01 16:35:42.952 335 15663.65 608.99 57187.81 88888.00 2001-12-01 16:35:43.952 335 15663.39 609.24 57187.20 88888.00 2001-12-01 16:35:44.952 335 15663.78 608.87 57187.32 88888.00 2001-12-01 16:35:45.952 335 15663.13 608.87 57187.20 88888.00 2001-12-01 16:35:46.952 335 15662.87 608.37 57187.20 88888.00 2001-12-01 16:35:47.952 335 15663.00 608.74 57187.45 88888.00 2001-12-01 16:35:48.952 335 15663.52 609.11 57188.18 88888.00 2001-12-01 16:35:49.952 335 15662.74 609.48 57187.57 88888.00 2001-12-01 16:35:50.952 335 15663.13 608.25 57187.32 88888.00 2001-12-01 16:35:51.952 335 15663.00 608.37 57187.69 88888.00 2001-12-01 16:35:52.952 335 15662.87 608.00 57186.84 88888.00 2001-12-01 16:35:53.952 335 15663.00 608.74 57187.20 88888.00 2001-12-01 16:35:54.952 335 15663.13 608.99 57187.57 88888.00 2001-12-01 16:35:55.952 335 15663.13 608.99 57187.45 88888.00 2001-12-01 16:35:56.952 335 15662.87 609.11 57187.94 88888.00 2001-12-01 16:35:57.952 335 15662.87 608.74 57186.96 88888.00 2001-12-01 16:35:58.952 335 15662.48 608.49 57187.81 88888.00 2001-12-01 16:35:59.952 335 15662.61 608.87 57187.08 88888.00 2001-12-01 16:36:00.952 335 15662.35 608.37 57187.20 88888.00 2001-12-01 16:36:01.952 335 15662.22 608.12 57187.20 88888.00 2001-12-01 16:36:02.952 335 15661.83 608.12 57187.45 88888.00 2001-12-01 16:36:03.952 335 15662.61 608.74 57187.69 88888.00 2001-12-01 16:36:04.952 335 15662.61 608.37 57187.32 88888.00 2001-12-01 16:36:05.952 335 15663.00 608.74 57187.69 88888.00 2001-12-01 16:36:06.952 335 15662.87 608.49 57187.45 88888.00 2001-12-01 16:36:07.952 335 15663.39 608.37 57187.94 88888.00 2001-12-01 16:36:08.952 335 15662.48 608.49 57186.84 88888.00 2001-12-01 16:36:09.952 335 15663.00 608.87 57187.69 88888.00 2001-12-01 16:36:10.952 335 15663.26 607.50 57187.45 88888.00 2001-12-01 16:36:11.952 335 15662.61 608.25 57187.57 88888.00 2001-12-01 16:36:12.952 335 15662.74 608.37 57187.20 88888.00 2001-12-01 16:36:13.952 335 15662.87 608.74 57187.32 88888.00 2001-12-01 16:36:14.952 335 15663.13 607.75 57187.45 88888.00 2001-12-01 16:36:15.952 335 15663.13 608.87 57187.45 88888.00 2001-12-01 16:36:16.952 335 15663.39 608.00 57186.96 88888.00 2001-12-01 16:36:17.952 335 15662.87 608.74 57187.32 88888.00 2001-12-01 16:36:18.952 335 15663.52 608.62 57187.45 88888.00 2001-12-01 16:36:19.952 335 15662.61 608.12 57186.84 88888.00 2001-12-01 16:36:20.952 335 15663.78 608.37 57187.57 88888.00 2001-12-01 16:36:21.952 335 15663.52 608.12 57187.94 88888.00 2001-12-01 16:36:22.952 335 15663.52 608.49 57187.32 88888.00 2001-12-01 16:36:23.952 335 15663.13 608.25 57187.08 88888.00 2001-12-01 16:36:24.952 335 15662.87 607.50 57187.20 88888.00 2001-12-01 16:36:25.952 335 15663.26 607.63 57187.45 88888.00 2001-12-01 16:36:26.952 335 15663.65 608.00 57187.08 88888.00 2001-12-01 16:36:27.952 335 15663.52 608.62 57187.45 88888.00 2001-12-01 16:36:28.952 335 15662.87 608.37 57187.57 88888.00 2001-12-01 16:36:29.952 335 15663.39 607.13 57187.45 88888.00 2001-12-01 16:36:30.952 335 15662.74 608.12 57187.57 88888.00 2001-12-01 16:36:31.952 335 15662.87 608.74 57187.81 88888.00 2001-12-01 16:36:32.952 335 15662.61 608.00 57187.57 88888.00 2001-12-01 16:36:33.952 335 15663.26 608.25 57187.32 88888.00 2001-12-01 16:36:34.952 335 15663.00 608.00 57187.69 88888.00 2001-12-01 16:36:35.952 335 15663.52 608.74 57187.20 88888.00 2001-12-01 16:36:36.952 335 15663.13 607.50 57186.84 88888.00 2001-12-01 16:36:37.952 335 15663.26 607.63 57187.20 88888.00 2001-12-01 16:36:38.952 335 15663.65 608.62 57187.20 88888.00 2001-12-01 16:36:39.952 335 15663.26 608.12 57187.32 88888.00 2001-12-01 16:36:40.952 335 15663.39 608.87 57187.81 88888.00 2001-12-01 16:36:41.952 335 15663.78 608.37 57187.20 88888.00 2001-12-01 16:36:42.952 335 15662.74 608.87 57187.08 88888.00 2001-12-01 16:36:43.952 335 15663.00 607.75 57187.57 88888.00 2001-12-01 16:36:44.952 335 15663.26 608.87 57187.57 88888.00 2001-12-01 16:36:45.952 335 15662.87 608.12 57187.45 88888.00 2001-12-01 16:36:46.952 335 15663.26 608.37 57187.32 88888.00 2001-12-01 16:36:47.952 335 15662.74 608.49 57187.57 88888.00 2001-12-01 16:36:48.952 335 15664.04 608.37 57187.69 88888.00 2001-12-01 16:36:49.952 335 15663.13 608.37 57187.57 88888.00 2001-12-01 16:36:50.952 335 15662.48 608.74 57187.69 88888.00 2001-12-01 16:36:51.952 335 15663.52 608.99 57187.32 88888.00 2001-12-01 16:36:52.952 335 15662.74 608.00 57187.57 88888.00 2001-12-01 16:36:53.952 335 15662.74 608.74 57187.94 88888.00 2001-12-01 16:36:54.952 335 15662.87 609.24 57187.57 88888.00 2001-12-01 16:36:55.952 335 15663.26 608.62 57187.45 88888.00 2001-12-01 16:36:56.952 335 15663.91 608.87 57188.06 88888.00 2001-12-01 16:36:57.952 335 15662.87 608.49 57187.45 88888.00 2001-12-01 16:36:58.952 335 15663.39 608.49 57188.06 88888.00 2001-12-01 16:36:59.952 335 15663.00 608.99 57188.18 88888.00 2001-12-01 16:37:00.952 335 15663.52 608.49 57187.45 88888.00 2001-12-01 16:37:01.952 335 15663.39 608.99 57187.81 88888.00 2001-12-01 16:37:02.952 335 15662.74 608.74 57187.94 88888.00 2001-12-01 16:37:03.952 335 15663.00 608.62 57188.06 88888.00 2001-12-01 16:37:04.952 335 15663.13 608.49 57187.69 88888.00 2001-12-01 16:37:05.952 335 15664.17 609.36 57187.32 88888.00 2001-12-01 16:37:06.952 335 15663.26 608.74 57187.57 88888.00 2001-12-01 16:37:07.952 335 15663.13 609.48 57187.45 88888.00 2001-12-01 16:37:08.952 335 15663.78 608.99 57187.45 88888.00 2001-12-01 16:37:09.952 335 15663.65 608.74 57188.30 88888.00 2001-12-01 16:37:10.952 335 15663.26 609.48 57188.30 88888.00 2001-12-01 16:37:11.952 335 15662.74 609.11 57188.06 88888.00 2001-12-01 16:37:12.952 335 15663.78 609.61 57187.94 88888.00 2001-12-01 16:37:13.952 335 15663.00 609.11 57188.43 88888.00 2001-12-01 16:37:14.952 335 15663.78 609.11 57188.06 88888.00 2001-12-01 16:37:15.952 335 15663.78 609.24 57187.81 88888.00 2001-12-01 16:37:16.952 335 15664.17 609.48 57187.69 88888.00 2001-12-01 16:37:17.952 335 15664.04 609.61 57186.96 88888.00 2001-12-01 16:37:18.952 335 15664.30 609.48 57188.30 88888.00 2001-12-01 16:37:19.952 335 15663.91 609.36 57188.06 88888.00 2001-12-01 16:37:20.952 335 15663.26 608.99 57187.94 88888.00 2001-12-01 16:37:21.952 335 15664.69 609.36 57187.45 88888.00 2001-12-01 16:37:22.952 335 15663.91 608.62 57187.81 88888.00 2001-12-01 16:37:23.952 335 15664.17 608.99 57187.81 88888.00 2001-12-01 16:37:24.952 335 15663.52 609.48 57187.81 88888.00 2001-12-01 16:37:25.952 335 15663.39 609.11 57187.81 88888.00 2001-12-01 16:37:26.952 335 15663.91 609.61 57187.69 88888.00 2001-12-01 16:37:27.952 335 15663.91 608.99 57188.30 88888.00 2001-12-01 16:37:28.952 335 15664.43 609.36 57187.69 88888.00 2001-12-01 16:37:29.952 335 15663.52 609.36 57188.06 88888.00 2001-12-01 16:37:30.952 335 15663.26 609.11 57188.06 88888.00 2001-12-01 16:37:31.952 335 15663.65 609.61 57187.57 88888.00 2001-12-01 16:37:32.952 335 15663.26 609.36 57188.06 88888.00 2001-12-01 16:37:33.952 335 15664.04 609.24 57187.45 88888.00 2001-12-01 16:37:34.952 335 15663.26 609.48 57187.45 88888.00 2001-12-01 16:37:35.952 335 15663.39 609.73 57188.06 88888.00 2001-12-01 16:37:36.952 335 15663.26 609.61 57187.94 88888.00 2001-12-01 16:37:37.952 335 15663.26 608.87 57187.81 88888.00 2001-12-01 16:37:38.952 335 15663.78 609.36 57187.81 88888.00 2001-12-01 16:37:39.952 335 15663.52 609.86 57187.57 88888.00 2001-12-01 16:37:40.952 335 15663.39 609.61 57187.81 88888.00 2001-12-01 16:37:41.952 335 15662.74 609.36 57187.94 88888.00 2001-12-01 16:37:42.952 335 15663.52 608.87 57187.81 88888.00 2001-12-01 16:37:43.952 335 15663.78 609.86 57188.06 88888.00 2001-12-01 16:37:44.952 335 15663.52 609.86 57188.06 88888.00 2001-12-01 16:37:45.952 335 15663.26 609.61 57187.81 88888.00 2001-12-01 16:37:46.952 335 15663.26 609.61 57187.94 88888.00 2001-12-01 16:37:47.952 335 15663.39 610.35 57187.69 88888.00 2001-12-01 16:37:48.952 335 15663.26 609.98 57188.06 88888.00 2001-12-01 16:37:49.952 335 15662.48 610.23 57187.32 88888.00 2001-12-01 16:37:50.952 335 15663.65 609.48 57188.06 88888.00 2001-12-01 16:37:51.952 335 15664.30 609.61 57187.57 88888.00 2001-12-01 16:37:52.952 335 15663.65 609.48 57187.69 88888.00 2001-12-01 16:37:53.952 335 15663.00 610.10 57187.45 88888.00 2001-12-01 16:37:54.952 335 15663.00 609.73 57187.32 88888.00 2001-12-01 16:37:55.952 335 15663.39 609.73 57188.30 88888.00 2001-12-01 16:37:56.952 335 15664.30 609.98 57187.57 88888.00 2001-12-01 16:37:57.952 335 15663.39 609.86 57187.69 88888.00 2001-12-01 16:37:58.952 335 15663.52 609.98 57187.81 88888.00 2001-12-01 16:37:59.952 335 15664.04 610.23 57188.30 88888.00 2001-12-01 16:38:00.952 335 15663.00 610.23 57187.94 88888.00 2001-12-01 16:38:01.952 335 15663.78 610.23 57187.69 88888.00 2001-12-01 16:38:02.952 335 15664.04 609.48 57187.69 88888.00 2001-12-01 16:38:03.952 335 15663.13 610.23 57187.45 88888.00 2001-12-01 16:38:04.952 335 15663.39 610.35 57187.45 88888.00 2001-12-01 16:38:05.952 335 15663.65 610.48 57187.81 88888.00 2001-12-01 16:38:06.952 335 15664.43 610.72 57187.69 88888.00 2001-12-01 16:38:07.952 335 15664.30 609.98 57188.06 88888.00 2001-12-01 16:38:08.952 335 15663.91 610.60 57188.06 88888.00 2001-12-01 16:38:09.952 335 15664.17 610.23 57187.32 88888.00 2001-12-01 16:38:10.952 335 15663.78 611.47 57187.45 88888.00 2001-12-01 16:38:11.952 335 15663.39 610.23 57187.94 88888.00 2001-12-01 16:38:12.952 335 15663.13 610.97 57188.43 88888.00 2001-12-01 16:38:13.952 335 15663.91 610.72 57188.18 88888.00 2001-12-01 16:38:14.952 335 15663.39 610.85 57187.81 88888.00 2001-12-01 16:38:15.952 335 15663.91 610.97 57187.81 88888.00 2001-12-01 16:38:16.952 335 15663.39 610.72 57188.55 88888.00 2001-12-01 16:38:17.952 335 15663.39 610.35 57188.67 88888.00 2001-12-01 16:38:18.952 335 15663.91 610.60 57188.43 88888.00 2001-12-01 16:38:19.952 335 15664.17 610.35 57188.55 88888.00 2001-12-01 16:38:20.952 335 15663.91 610.72 57188.06 88888.00 2001-12-01 16:38:21.952 335 15663.26 610.35 57188.43 88888.00 2001-12-01 16:38:22.952 335 15664.43 610.60 57188.06 88888.00 2001-12-01 16:38:23.952 335 15664.17 610.48 57188.55 88888.00 2001-12-01 16:38:24.952 335 15663.65 609.98 57187.45 88888.00 2001-12-01 16:38:25.952 335 15663.91 611.34 57188.06 88888.00 2001-12-01 16:38:26.952 335 15663.52 610.60 57188.18 88888.00 2001-12-01 16:38:27.952 335 15664.82 610.85 57187.69 88888.00 2001-12-01 16:38:28.952 335 15664.04 611.22 57188.30 88888.00 2001-12-01 16:38:29.952 335 15663.91 610.23 57188.06 88888.00 2001-12-01 16:38:30.952 335 15663.52 611.34 57188.30 88888.00 2001-12-01 16:38:31.952 335 15663.91 611.09 57188.06 88888.00 2001-12-01 16:38:32.952 335 15662.87 610.85 57188.43 88888.00 2001-12-01 16:38:33.952 335 15663.91 610.35 57188.06 88888.00 2001-12-01 16:38:34.952 335 15663.65 611.22 57188.30 88888.00 2001-12-01 16:38:35.952 335 15663.91 610.35 57188.43 88888.00 2001-12-01 16:38:36.952 335 15663.39 611.47 57187.94 88888.00 2001-12-01 16:38:37.952 335 15663.39 610.10 57188.30 88888.00 2001-12-01 16:38:38.952 335 15663.26 610.85 57187.81 88888.00 2001-12-01 16:38:39.952 335 15664.04 610.60 57188.06 88888.00 2001-12-01 16:38:40.952 335 15663.39 611.22 57187.69 88888.00 2001-12-01 16:38:41.952 335 15664.17 610.97 57188.30 88888.00 2001-12-01 16:38:42.952 335 15663.65 610.97 57188.06 88888.00 2001-12-01 16:38:43.952 335 15663.39 610.60 57187.32 88888.00 2001-12-01 16:38:44.952 335 15663.13 611.34 57187.94 88888.00 2001-12-01 16:38:45.952 335 15663.91 611.47 57188.30 88888.00 2001-12-01 16:38:46.952 335 15663.65 611.22 57188.06 88888.00 2001-12-01 16:38:47.952 335 15663.26 610.97 57187.69 88888.00 2001-12-01 16:38:48.952 335 15663.91 610.97 57187.69 88888.00 2001-12-01 16:38:49.952 335 15664.17 610.48 57187.81 88888.00 2001-12-01 16:38:50.952 335 15664.04 611.71 57187.94 88888.00 2001-12-01 16:38:51.952 335 15663.78 610.97 57188.18 88888.00 2001-12-01 16:38:52.952 335 15664.17 611.71 57188.18 88888.00 2001-12-01 16:38:53.952 335 15663.91 611.34 57188.18 88888.00 2001-12-01 16:38:54.952 335 15664.30 611.59 57187.81 88888.00 2001-12-01 16:38:55.952 335 15664.43 610.48 57187.94 88888.00 2001-12-01 16:38:56.952 335 15664.56 611.59 57187.94 88888.00 2001-12-01 16:38:57.952 335 15663.52 611.34 57187.32 88888.00 2001-12-01 16:38:58.952 335 15663.78 610.97 57187.69 88888.00 2001-12-01 16:38:59.952 335 15663.00 610.48 57188.18 88888.00 2001-12-01 16:39:00.952 335 15663.26 611.34 57188.18 88888.00 2001-12-01 16:39:01.952 335 15663.52 610.48 57188.43 88888.00 2001-12-01 16:39:02.952 335 15663.78 611.47 57187.08 88888.00 2001-12-01 16:39:03.952 335 15664.17 611.22 57188.79 88888.00 2001-12-01 16:39:04.952 335 15663.78 611.34 57187.69 88888.00 2001-12-01 16:39:05.952 335 15663.52 610.48 57188.06 88888.00 2001-12-01 16:39:06.952 335 15663.91 610.72 57188.30 88888.00 2001-12-01 16:39:07.952 335 15664.17 611.84 57188.43 88888.00 2001-12-01 16:39:08.952 335 15663.91 610.72 57187.57 88888.00 2001-12-01 16:39:09.952 335 15663.52 610.72 57187.94 88888.00 2001-12-01 16:39:10.952 335 15663.52 611.22 57187.57 88888.00 2001-12-01 16:39:11.952 335 15663.91 610.72 57188.18 88888.00 2001-12-01 16:39:12.952 335 15664.30 610.97 57188.06 88888.00 2001-12-01 16:39:13.952 335 15663.39 611.09 57188.18 88888.00 2001-12-01 16:39:14.952 335 15663.65 611.34 57188.18 88888.00 2001-12-01 16:39:15.952 335 15663.00 610.97 57188.18 88888.00 2001-12-01 16:39:16.952 335 15663.91 610.72 57188.06 88888.00 2001-12-01 16:39:17.952 335 15663.00 611.47 57188.06 88888.00 2001-12-01 16:39:18.952 335 15663.39 610.72 57188.43 88888.00 2001-12-01 16:39:19.952 335 15663.78 610.72 57188.06 88888.00 2001-12-01 16:39:20.952 335 15663.78 610.72 57188.18 88888.00 2001-12-01 16:39:21.952 335 15664.17 610.72 57188.30 88888.00 2001-12-01 16:39:22.952 335 15664.04 611.71 57188.06 88888.00 2001-12-01 16:39:23.952 335 15663.78 610.72 57188.06 88888.00 2001-12-01 16:39:24.952 335 15663.39 610.35 57188.06 88888.00 2001-12-01 16:39:25.952 335 15663.91 610.85 57187.81 88888.00 2001-12-01 16:39:26.952 335 15663.00 609.98 57187.94 88888.00 2001-12-01 16:39:27.952 335 15663.39 610.60 57187.81 88888.00 2001-12-01 16:39:28.952 335 15663.52 610.97 57187.32 88888.00 2001-12-01 16:39:29.952 335 15663.26 611.22 57188.06 88888.00 2001-12-01 16:39:30.952 335 15663.39 610.85 57187.94 88888.00 2001-12-01 16:39:31.952 335 15663.26 610.60 57188.06 88888.00 2001-12-01 16:39:32.952 335 15663.26 610.60 57187.57 88888.00 2001-12-01 16:39:33.952 335 15663.26 610.60 57187.94 88888.00 2001-12-01 16:39:34.952 335 15663.26 610.97 57188.30 88888.00 2001-12-01 16:39:35.952 335 15664.17 610.35 57188.43 88888.00 2001-12-01 16:39:36.952 335 15662.74 610.72 57187.81 88888.00 2001-12-01 16:39:37.952 335 15664.30 610.48 57187.81 88888.00 2001-12-01 16:39:38.952 335 15663.65 610.60 57188.55 88888.00 2001-12-01 16:39:39.952 335 15663.52 610.23 57187.94 88888.00 2001-12-01 16:39:40.952 335 15664.17 610.60 57188.55 88888.00 2001-12-01 16:39:41.952 335 15663.13 610.60 57188.06 88888.00 2001-12-01 16:39:42.952 335 15664.04 610.35 57187.81 88888.00 2001-12-01 16:39:43.952 335 15663.78 610.10 57188.30 88888.00 2001-12-01 16:39:44.952 335 15664.30 609.61 57188.18 88888.00 2001-12-01 16:39:45.952 335 15664.04 610.72 57187.57 88888.00 2001-12-01 16:39:46.952 335 15663.39 610.23 57188.06 88888.00 2001-12-01 16:39:47.952 335 15663.52 610.35 57188.18 88888.00 2001-12-01 16:39:48.952 335 15663.26 610.35 57188.43 88888.00 2001-12-01 16:39:49.952 335 15663.65 610.72 57188.43 88888.00 2001-12-01 16:39:50.952 335 15663.91 610.72 57188.06 88888.00 2001-12-01 16:39:51.952 335 15663.65 610.10 57188.18 88888.00 2001-12-01 16:39:52.952 335 15664.04 610.48 57187.94 88888.00 2001-12-01 16:39:53.952 335 15663.65 610.60 57188.67 88888.00 2001-12-01 16:39:54.952 335 15663.91 610.60 57188.79 88888.00 2001-12-01 16:39:55.952 335 15664.04 610.72 57187.94 88888.00 2001-12-01 16:39:56.952 335 15664.43 609.86 57188.43 88888.00 2001-12-01 16:39:57.952 335 15664.04 610.60 57188.67 88888.00 2001-12-01 16:39:58.952 335 15663.52 610.35 57188.43 88888.00 2001-12-01 16:39:59.952 335 15663.78 609.61 57187.69 88888.00 2001-12-01 16:40:00.952 335 15663.26 610.23 57187.94 88888.00 2001-12-01 16:40:01.952 335 15663.26 610.85 57187.69 88888.00 2001-12-01 16:40:02.952 335 15664.04 610.10 57188.06 88888.00 2001-12-01 16:40:03.952 335 15663.78 610.35 57188.06 88888.00 2001-12-01 16:40:04.952 335 15663.65 610.35 57188.43 88888.00 2001-12-01 16:40:05.952 335 15663.65 610.23 57187.81 88888.00 2001-12-01 16:40:06.952 335 15663.26 610.35 57187.94 88888.00 2001-12-01 16:40:07.952 335 15663.91 610.35 57187.81 88888.00 2001-12-01 16:40:08.952 335 15663.91 609.73 57188.18 88888.00 2001-12-01 16:40:09.952 335 15663.78 610.35 57188.30 88888.00 2001-12-01 16:40:10.952 335 15663.65 609.48 57188.43 88888.00 2001-12-01 16:40:11.952 335 15663.91 610.23 57188.06 88888.00 2001-12-01 16:40:12.952 335 15663.26 610.10 57188.18 88888.00 2001-12-01 16:40:13.952 335 15664.17 610.97 57188.43 88888.00 2001-12-01 16:40:14.952 335 15664.30 610.85 57188.06 88888.00 2001-12-01 16:40:15.952 335 15663.78 609.61 57188.06 88888.00 2001-12-01 16:40:16.952 335 15663.91 609.86 57188.06 88888.00 2001-12-01 16:40:17.952 335 15663.52 610.35 57188.30 88888.00 2001-12-01 16:40:18.952 335 15663.78 610.48 57187.57 88888.00 2001-12-01 16:40:19.952 335 15663.78 609.86 57188.06 88888.00 2001-12-01 16:40:20.952 335 15663.65 610.48 57187.94 88888.00 2001-12-01 16:40:21.952 335 15663.39 610.35 57188.30 88888.00 2001-12-01 16:40:22.952 335 15663.78 610.23 57188.06 88888.00 2001-12-01 16:40:23.952 335 15663.65 610.48 57187.69 88888.00 2001-12-01 16:40:24.952 335 15663.65 610.23 57188.55 88888.00 2001-12-01 16:40:25.952 335 15663.78 610.23 57187.81 88888.00 2001-12-01 16:40:26.952 335 15663.78 609.73 57187.94 88888.00 2001-12-01 16:40:27.952 335 15664.43 610.10 57188.06 88888.00 2001-12-01 16:40:28.952 335 15663.52 610.35 57187.69 88888.00 2001-12-01 16:40:29.952 335 15663.91 610.10 57187.81 88888.00 2001-12-01 16:40:30.952 335 15664.04 610.23 57188.06 88888.00 2001-12-01 16:40:31.952 335 15663.91 610.35 57188.18 88888.00 2001-12-01 16:40:32.952 335 15664.17 609.73 57188.67 88888.00 2001-12-01 16:40:33.952 335 15663.39 609.73 57188.06 88888.00 2001-12-01 16:40:34.952 335 15663.13 610.60 57188.18 88888.00 2001-12-01 16:40:35.952 335 15664.17 610.48 57188.30 88888.00 2001-12-01 16:40:36.952 335 15663.91 610.10 57187.32 88888.00 2001-12-01 16:40:37.952 335 15663.65 610.85 57188.06 88888.00 2001-12-01 16:40:38.952 335 15663.26 610.10 57188.43 88888.00 2001-12-01 16:40:39.952 335 15663.91 609.48 57188.30 88888.00 2001-12-01 16:40:40.952 335 15663.78 609.98 57188.30 88888.00 2001-12-01 16:40:41.952 335 15663.39 610.23 57188.30 88888.00 2001-12-01 16:40:42.952 335 15664.17 610.48 57188.06 88888.00 2001-12-01 16:40:43.952 335 15663.65 610.35 57187.94 88888.00 2001-12-01 16:40:44.952 335 15663.52 609.86 57188.18 88888.00 2001-12-01 16:40:45.952 335 15664.30 609.24 57187.94 88888.00 2001-12-01 16:40:46.952 335 15663.26 610.10 57187.94 88888.00 2001-12-01 16:40:47.952 335 15663.91 609.98 57188.30 88888.00 2001-12-01 16:40:48.952 335 15664.17 610.35 57188.18 88888.00 2001-12-01 16:40:49.952 335 15663.65 610.35 57187.94 88888.00 2001-12-01 16:40:50.952 335 15664.43 609.24 57187.57 88888.00 2001-12-01 16:40:51.952 335 15663.91 610.10 57187.69 88888.00 2001-12-01 16:40:52.952 335 15663.65 610.10 57188.67 88888.00 2001-12-01 16:40:53.952 335 15664.30 610.10 57187.57 88888.00 2001-12-01 16:40:54.952 335 15662.74 610.10 57187.69 88888.00 2001-12-01 16:40:55.952 335 15663.91 609.98 57187.69 88888.00 2001-12-01 16:40:56.952 335 15663.91 610.10 57188.43 88888.00 2001-12-01 16:40:57.952 335 15663.65 610.48 57188.67 88888.00 2001-12-01 16:40:58.952 335 15663.65 610.72 57187.57 88888.00 2001-12-01 16:40:59.952 335 15664.30 610.35 57188.06 88888.00 2001-12-01 16:41:00.952 335 15663.78 610.35 57187.94 88888.00 2001-12-01 16:41:01.952 335 15663.78 610.10 57187.20 88888.00 2001-12-01 16:41:02.952 335 15664.04 609.98 57188.06 88888.00 2001-12-01 16:41:03.952 335 15663.78 610.35 57187.81 88888.00 2001-12-01 16:41:04.952 335 15663.52 610.60 57188.06 88888.00 2001-12-01 16:41:05.952 335 15664.30 610.48 57188.18 88888.00 2001-12-01 16:41:06.952 335 15663.78 610.23 57187.57 88888.00 2001-12-01 16:41:07.952 335 15664.04 610.48 57188.18 88888.00 2001-12-01 16:41:08.952 335 15663.39 610.85 57187.81 88888.00 2001-12-01 16:41:09.952 335 15663.91 610.35 57187.81 88888.00 2001-12-01 16:41:10.952 335 15663.52 610.60 57188.06 88888.00 2001-12-01 16:41:11.952 335 15663.91 610.48 57188.43 88888.00 2001-12-01 16:41:12.952 335 15663.52 610.23 57188.30 88888.00 2001-12-01 16:41:13.952 335 15663.39 610.35 57187.69 88888.00 2001-12-01 16:41:14.952 335 15664.17 609.73 57188.18 88888.00 2001-12-01 16:41:15.952 335 15663.65 610.35 57187.69 88888.00 2001-12-01 16:41:16.952 335 15664.56 610.85 57188.67 88888.00 2001-12-01 16:41:17.952 335 15663.91 610.35 57188.55 88888.00 2001-12-01 16:41:18.952 335 15662.87 610.60 57188.30 88888.00 2001-12-01 16:41:19.952 335 15663.13 610.48 57188.06 88888.00 2001-12-01 16:41:20.952 335 15664.04 610.72 57188.06 88888.00 2001-12-01 16:41:21.952 335 15663.65 610.35 57188.43 88888.00 2001-12-01 16:41:22.952 335 15663.26 610.85 57188.18 88888.00 2001-12-01 16:41:23.952 335 15663.52 610.72 57187.81 88888.00 2001-12-01 16:41:24.952 335 15664.04 609.86 57187.94 88888.00 2001-12-01 16:41:25.952 335 15664.17 610.72 57187.94 88888.00 2001-12-01 16:41:26.952 335 15663.52 610.60 57188.06 88888.00 2001-12-01 16:41:27.952 335 15664.17 610.23 57187.94 88888.00 2001-12-01 16:41:28.952 335 15663.78 609.73 57187.94 88888.00 2001-12-01 16:41:29.952 335 15663.91 610.10 57187.94 88888.00 2001-12-01 16:41:30.952 335 15664.17 610.35 57188.06 88888.00 2001-12-01 16:41:31.952 335 15663.52 610.35 57188.06 88888.00 2001-12-01 16:41:32.952 335 15664.04 610.35 57188.18 88888.00 2001-12-01 16:41:33.952 335 15663.91 610.35 57187.94 88888.00 2001-12-01 16:41:34.952 335 15664.56 610.48 57188.06 88888.00 2001-12-01 16:41:35.952 335 15663.91 610.23 57188.18 88888.00 2001-12-01 16:41:36.952 335 15664.30 610.48 57187.81 88888.00 2001-12-01 16:41:37.952 335 15664.04 610.23 57187.57 88888.00 2001-12-01 16:41:38.952 335 15664.04 610.72 57187.69 88888.00 2001-12-01 16:41:39.952 335 15664.17 610.72 57187.94 88888.00 2001-12-01 16:41:40.952 335 15664.43 610.72 57188.06 88888.00 2001-12-01 16:41:41.952 335 15664.43 611.09 57187.94 88888.00 2001-12-01 16:41:42.952 335 15664.17 610.60 57188.18 88888.00 2001-12-01 16:41:43.952 335 15663.78 610.60 57188.43 88888.00 2001-12-01 16:41:44.952 335 15664.30 610.60 57188.43 88888.00 2001-12-01 16:41:45.952 335 15663.91 609.86 57188.43 88888.00 2001-12-01 16:41:46.952 335 15664.30 610.72 57188.30 88888.00 2001-12-01 16:41:47.952 335 15664.04 611.34 57188.43 88888.00 2001-12-01 16:41:48.952 335 15664.43 611.09 57188.18 88888.00 2001-12-01 16:41:49.952 335 15663.78 609.98 57188.91 88888.00 2001-12-01 16:41:50.952 335 15663.91 611.22 57188.30 88888.00 2001-12-01 16:41:51.952 335 15663.13 610.35 57188.91 88888.00 2001-12-01 16:41:52.952 335 15664.30 611.47 57188.43 88888.00 2001-12-01 16:41:53.952 335 15664.30 611.09 57188.55 88888.00 2001-12-01 16:41:54.952 335 15663.78 611.09 57187.94 88888.00 2001-12-01 16:41:55.952 335 15664.43 611.34 57188.18 88888.00 2001-12-01 16:41:56.952 335 15663.91 610.48 57188.55 88888.00 2001-12-01 16:41:57.952 335 15664.43 610.97 57188.18 88888.00 2001-12-01 16:41:58.952 335 15664.30 610.48 57187.94 88888.00 2001-12-01 16:41:59.952 335 15663.91 610.48 57188.18 88888.00 2001-12-01 16:42:00.952 335 15664.17 610.60 57187.81 88888.00 2001-12-01 16:42:01.952 335 15663.39 610.60 57187.81 88888.00 2001-12-01 16:42:02.952 335 15663.65 610.60 57187.57 88888.00 2001-12-01 16:42:03.952 335 15663.91 610.10 57187.94 88888.00 2001-12-01 16:42:04.952 335 15663.91 610.10 57188.18 88888.00 2001-12-01 16:42:05.952 335 15664.17 610.85 57187.57 88888.00 2001-12-01 16:42:06.952 335 15663.78 610.60 57188.18 88888.00 2001-12-01 16:42:07.952 335 15663.78 610.97 57188.18 88888.00 2001-12-01 16:42:08.952 335 15664.30 609.98 57188.55 88888.00 2001-12-01 16:42:09.952 335 15664.30 610.97 57187.94 88888.00 2001-12-01 16:42:10.952 335 15663.78 610.23 57188.06 88888.00 2001-12-01 16:42:11.952 335 15664.04 611.22 57187.69 88888.00 2001-12-01 16:42:12.952 335 15663.52 610.72 57187.81 88888.00 2001-12-01 16:42:13.952 335 15663.65 610.85 57188.55 88888.00 2001-12-01 16:42:14.952 335 15663.65 610.72 57188.79 88888.00 2001-12-01 16:42:15.952 335 15663.78 609.73 57188.06 88888.00 2001-12-01 16:42:16.952 335 15664.30 609.98 57187.81 88888.00 2001-12-01 16:42:17.952 335 15663.91 611.09 57188.55 88888.00 2001-12-01 16:42:18.952 335 15663.65 610.23 57188.30 88888.00 2001-12-01 16:42:19.952 335 15663.13 609.73 57188.06 88888.00 2001-12-01 16:42:20.952 335 15663.78 610.10 57188.67 88888.00 2001-12-01 16:42:21.952 335 15663.52 609.86 57188.06 88888.00 2001-12-01 16:42:22.952 335 15663.00 609.61 57188.67 88888.00 2001-12-01 16:42:23.952 335 15664.17 609.48 57188.79 88888.00 2001-12-01 16:42:24.952 335 15663.39 609.73 57187.94 88888.00 2001-12-01 16:42:25.952 335 15663.78 609.73 57188.55 88888.00 2001-12-01 16:42:26.952 335 15663.00 609.36 57187.81 88888.00 2001-12-01 16:42:27.952 335 15663.26 609.61 57188.18 88888.00 2001-12-01 16:42:28.952 335 15663.91 609.61 57188.79 88888.00 2001-12-01 16:42:29.952 335 15663.13 610.23 57188.30 88888.00 2001-12-01 16:42:30.952 335 15663.65 609.61 57187.57 88888.00 2001-12-01 16:42:31.952 335 15663.65 609.98 57188.79 88888.00 2001-12-01 16:42:32.952 335 15663.26 609.73 57188.30 88888.00 2001-12-01 16:42:33.952 335 15663.00 609.73 57188.67 88888.00 2001-12-01 16:42:34.952 335 15663.26 609.36 57188.43 88888.00 2001-12-01 16:42:35.952 335 15663.65 609.98 57188.18 88888.00 2001-12-01 16:42:36.952 335 15663.39 609.61 57188.18 88888.00 2001-12-01 16:42:37.952 335 15663.39 609.24 57188.06 88888.00 2001-12-01 16:42:38.952 335 15662.87 610.35 57188.30 88888.00 2001-12-01 16:42:39.952 335 15663.26 609.11 57188.30 88888.00 2001-12-01 16:42:40.952 335 15663.65 609.86 57188.55 88888.00 2001-12-01 16:42:41.952 335 15662.87 609.86 57188.79 88888.00 2001-12-01 16:42:42.952 335 15663.65 609.24 57187.94 88888.00 2001-12-01 16:42:43.952 335 15663.52 609.48 57188.67 88888.00 2001-12-01 16:42:44.952 335 15663.91 609.24 57188.79 88888.00 2001-12-01 16:42:45.952 335 15663.91 609.61 57188.91 88888.00 2001-12-01 16:42:46.952 335 15663.78 609.86 57188.55 88888.00 2001-12-01 16:42:47.952 335 15663.65 610.10 57188.06 88888.00 2001-12-01 16:42:48.952 335 15663.39 609.61 57187.94 88888.00 2001-12-01 16:42:49.952 335 15663.26 609.24 57188.55 88888.00 2001-12-01 16:42:50.952 335 15663.52 609.48 57188.18 88888.00 2001-12-01 16:42:51.952 335 15663.39 608.25 57188.55 88888.00 2001-12-01 16:42:52.952 335 15663.91 609.61 57188.79 88888.00 2001-12-01 16:42:53.952 335 15663.65 609.24 57188.55 88888.00 2001-12-01 16:42:54.952 335 15663.39 609.36 57188.79 88888.00 2001-12-01 16:42:55.952 335 15663.00 608.99 57188.30 88888.00 2001-12-01 16:42:56.952 335 15663.26 609.61 57188.30 88888.00 2001-12-01 16:42:57.952 335 15663.52 609.86 57188.67 88888.00 2001-12-01 16:42:58.952 335 15663.26 609.11 57188.30 88888.00 2001-12-01 16:42:59.952 335 15663.52 609.11 57188.43 88888.00 2001-12-01 16:43:00.952 335 15662.74 608.74 57188.91 88888.00 2001-12-01 16:43:01.952 335 15663.26 609.98 57188.55 88888.00 2001-12-01 16:43:02.952 335 15663.00 609.48 57188.67 88888.00 2001-12-01 16:43:03.952 335 15663.00 609.36 57188.30 88888.00 2001-12-01 16:43:04.952 335 15663.26 609.24 57188.55 88888.00 2001-12-01 16:43:05.952 335 15662.87 609.24 57188.43 88888.00 2001-12-01 16:43:06.952 335 15662.74 609.24 57188.30 88888.00 2001-12-01 16:43:07.952 335 15663.26 609.73 57187.94 88888.00 2001-12-01 16:43:08.952 335 15662.74 609.11 57189.04 88888.00 2001-12-01 16:43:09.952 335 15663.13 608.87 57188.18 88888.00 2001-12-01 16:43:10.952 335 15663.26 608.99 57188.30 88888.00 2001-12-01 16:43:11.952 335 15662.35 609.61 57188.43 88888.00 2001-12-01 16:43:12.952 335 15663.78 609.11 57188.67 88888.00 2001-12-01 16:43:13.952 335 15662.87 609.48 57188.67 88888.00 2001-12-01 16:43:14.952 335 15662.87 609.24 57188.79 88888.00 2001-12-01 16:43:15.952 335 15663.00 609.11 57188.79 88888.00 2001-12-01 16:43:16.952 335 15663.26 608.25 57188.43 88888.00 2001-12-01 16:43:17.952 335 15663.13 609.11 57188.30 88888.00 2001-12-01 16:43:18.952 335 15663.00 608.62 57188.55 88888.00 2001-12-01 16:43:19.952 335 15663.00 609.11 57188.30 88888.00 2001-12-01 16:43:20.952 335 15663.13 609.11 57187.94 88888.00 2001-12-01 16:43:21.952 335 15663.26 609.11 57188.43 88888.00 2001-12-01 16:43:22.952 335 15663.26 610.10 57188.55 88888.00 2001-12-01 16:43:23.952 335 15662.87 608.74 57188.79 88888.00 2001-12-01 16:43:24.952 335 15663.00 610.10 57187.81 88888.00 2001-12-01 16:43:25.952 335 15663.26 609.48 57188.55 88888.00 2001-12-01 16:43:26.952 335 15663.26 609.36 57188.55 88888.00 2001-12-01 16:43:27.952 335 15663.13 609.73 57188.79 88888.00 2001-12-01 16:43:28.952 335 15663.13 609.73 57188.91 88888.00 2001-12-01 16:43:29.952 335 15663.13 609.73 57188.30 88888.00 2001-12-01 16:43:30.952 335 15663.39 610.10 57188.30 88888.00 2001-12-01 16:43:31.952 335 15663.91 610.23 57187.69 88888.00 2001-12-01 16:43:32.952 335 15662.87 610.48 57188.43 88888.00 2001-12-01 16:43:33.952 335 15663.52 610.72 57188.55 88888.00 2001-12-01 16:43:34.952 335 15663.39 610.48 57188.06 88888.00 2001-12-01 16:43:35.952 335 15662.74 610.23 57188.67 88888.00 2001-12-01 16:43:36.952 335 15663.13 610.60 57188.30 88888.00 2001-12-01 16:43:37.952 335 15663.39 610.23 57188.30 88888.00 2001-12-01 16:43:38.952 335 15663.65 610.72 57187.81 88888.00 2001-12-01 16:43:39.952 335 15663.39 611.22 57187.94 88888.00 2001-12-01 16:43:40.952 335 15663.52 610.97 57188.67 88888.00 2001-12-01 16:43:41.952 335 15663.26 610.72 57188.30 88888.00 2001-12-01 16:43:42.952 335 15663.26 611.47 57187.81 88888.00 2001-12-01 16:43:43.952 335 15663.78 611.34 57188.18 88888.00 2001-12-01 16:43:44.952 335 15663.39 611.47 57188.43 88888.00 2001-12-01 16:43:45.952 335 15663.65 611.59 57188.06 88888.00 2001-12-01 16:43:46.952 335 15663.65 611.47 57187.69 88888.00 2001-12-01 16:43:47.952 335 15664.04 611.84 57188.43 88888.00 2001-12-01 16:43:48.952 335 15663.26 612.21 57188.30 88888.00 2001-12-01 16:43:49.952 335 15663.78 612.09 57188.43 88888.00 2001-12-01 16:43:50.952 335 15663.65 611.34 57188.30 88888.00 2001-12-01 16:43:51.952 335 15663.52 611.96 57188.06 88888.00 2001-12-01 16:43:52.952 335 15663.26 611.84 57188.67 88888.00 2001-12-01 16:43:53.952 335 15664.17 612.33 57187.94 88888.00 2001-12-01 16:43:54.952 335 15663.26 612.46 57188.55 88888.00 2001-12-01 16:43:55.952 335 15663.78 612.70 57188.06 88888.00 2001-12-01 16:43:56.952 335 15663.65 612.21 57188.30 88888.00 2001-12-01 16:43:57.952 335 15664.17 612.09 57188.55 88888.00 2001-12-01 16:43:58.952 335 15663.78 613.08 57188.55 88888.00 2001-12-01 16:43:59.952 335 15664.30 612.58 57188.43 88888.00 2001-12-01 16:44:00.952 335 15663.00 612.33 57188.55 88888.00 2001-12-01 16:44:01.952 335 15664.17 612.95 57188.30 88888.00 2001-12-01 16:44:02.952 335 15663.52 612.70 57188.91 88888.00 2001-12-01 16:44:03.952 335 15663.39 612.95 57187.94 88888.00 2001-12-01 16:44:04.952 335 15663.13 612.95 57188.18 88888.00 2001-12-01 16:44:05.952 335 15663.91 613.08 57187.69 88888.00 2001-12-01 16:44:06.952 335 15662.87 613.20 57188.18 88888.00 2001-12-01 16:44:07.952 335 15663.65 613.08 57188.55 88888.00 2001-12-01 16:44:08.952 335 15663.91 614.07 57188.18 88888.00 2001-12-01 16:44:09.952 335 15663.52 612.83 57188.06 88888.00 2001-12-01 16:44:10.952 335 15663.65 613.45 57187.32 88888.00 2001-12-01 16:44:11.952 335 15663.52 613.08 57188.79 88888.00 2001-12-01 16:44:12.952 335 15663.78 612.95 57187.81 88888.00 2001-12-01 16:44:14.952 335 15664.30 613.57 57188.91 88888.00 2001-12-01 16:44:15.952 335 15663.65 613.45 57188.43 88888.00 2001-12-01 16:44:16.952 335 15663.78 613.08 57187.57 88888.00 2001-12-01 16:44:17.952 335 15663.78 613.94 57188.30 88888.00 2001-12-01 16:44:18.952 335 15663.52 613.20 57188.43 88888.00 2001-12-01 16:44:19.952 335 15663.91 613.08 57188.67 88888.00 2001-12-01 16:44:20.952 335 15663.65 613.82 57188.06 88888.00 2001-12-01 16:44:21.952 335 15663.52 613.94 57188.06 88888.00 2001-12-01 16:44:22.952 335 15664.30 613.82 57188.18 88888.00 2001-12-01 16:44:23.952 335 15664.43 613.70 57188.18 88888.00 2001-12-01 16:44:24.952 335 15664.56 614.19 57187.45 88888.00 2001-12-01 16:44:25.952 335 15663.65 613.32 57188.43 88888.00 2001-12-01 16:44:26.952 335 15664.17 614.07 57188.43 88888.00 2001-12-01 16:44:27.952 335 15665.08 613.70 57188.30 88888.00 2001-12-01 16:44:28.952 335 15664.69 613.70 57188.30 88888.00 2001-12-01 16:44:29.952 335 15664.17 614.31 57188.55 88888.00 2001-12-01 16:44:30.952 335 15664.69 614.19 57187.81 88888.00 2001-12-01 16:44:31.952 335 15663.78 614.44 57188.30 88888.00 2001-12-01 16:44:32.952 335 15663.78 613.70 57188.30 88888.00 2001-12-01 16:44:33.952 335 15664.56 614.07 57187.69 88888.00 2001-12-01 16:44:34.952 335 15664.17 614.19 57188.18 88888.00 2001-12-01 16:44:35.952 335 15664.43 614.56 57188.06 88888.00 2001-12-01 16:44:36.952 335 15664.56 614.44 57187.94 88888.00 2001-12-01 16:44:37.952 335 15664.30 614.69 57188.55 88888.00 2001-12-01 16:44:38.952 335 15663.91 614.44 57188.30 88888.00 2001-12-01 16:44:39.952 335 15663.26 613.82 57188.06 88888.00 2001-12-01 16:44:40.952 335 15663.91 613.70 57188.91 88888.00 2001-12-01 16:44:41.952 335 15664.17 614.19 57187.69 88888.00 2001-12-01 16:44:42.952 335 15664.17 614.93 57187.94 88888.00 2001-12-01 16:44:43.952 335 15663.78 613.70 57188.06 88888.00 2001-12-01 16:44:44.952 335 15664.17 614.07 57187.94 88888.00 2001-12-01 16:44:45.952 335 15663.78 613.45 57188.18 88888.00 2001-12-01 16:44:46.952 335 15664.04 614.44 57187.57 88888.00 2001-12-01 16:44:47.952 335 15663.39 614.69 57187.81 88888.00 2001-12-01 16:44:48.952 335 15664.04 614.69 57188.43 88888.00 2001-12-01 16:44:49.952 335 15663.26 613.70 57188.43 88888.00 2001-12-01 16:44:50.952 335 15663.78 614.07 57188.30 88888.00 2001-12-01 16:44:51.952 335 15663.78 614.44 57188.30 88888.00 2001-12-01 16:44:52.952 335 15663.78 613.82 57188.06 88888.00 2001-12-01 16:44:53.952 335 15663.65 613.57 57189.28 88888.00 2001-12-01 16:44:54.952 335 15663.91 613.94 57188.55 88888.00 2001-12-01 16:44:55.952 335 15663.78 613.94 57188.18 88888.00 2001-12-01 16:44:56.952 335 15663.91 613.57 57188.06 88888.00 2001-12-01 16:44:57.952 335 15663.13 614.56 57187.81 88888.00 2001-12-01 16:44:58.952 335 15663.52 614.07 57188.06 88888.00 2001-12-01 16:44:59.952 335 15663.91 614.31 57188.06 88888.00 2001-12-01 16:45:00.952 335 15664.04 614.31 57188.30 88888.00 2001-12-01 16:45:01.952 335 15663.91 614.44 57188.43 88888.00 2001-12-01 16:45:02.952 335 15664.30 613.82 57188.18 88888.00 2001-12-01 16:45:03.952 335 15664.56 614.19 57188.18 88888.00 2001-12-01 16:45:04.952 335 15664.30 614.44 57188.06 88888.00 2001-12-01 16:45:05.952 335 15664.30 613.57 57188.91 88888.00 2001-12-01 16:45:06.952 335 15663.39 613.45 57188.55 88888.00 2001-12-01 16:45:07.952 335 15663.91 613.94 57188.18 88888.00 2001-12-01 16:45:08.952 335 15663.78 614.19 57188.18 88888.00 2001-12-01 16:45:09.952 335 15663.65 613.82 57188.18 88888.00 2001-12-01 16:45:10.952 335 15664.17 613.94 57188.43 88888.00 2001-12-01 16:45:11.952 335 15663.52 613.94 57188.67 88888.00 2001-12-01 16:45:12.952 335 15663.39 613.57 57188.18 88888.00 2001-12-01 16:45:13.952 335 15663.39 613.70 57188.18 88888.00 2001-12-01 16:45:14.952 335 15663.78 614.31 57188.43 88888.00 2001-12-01 16:45:15.952 335 15663.91 614.56 57188.06 88888.00 2001-12-01 16:45:16.952 335 15663.52 613.82 57188.43 88888.00 2001-12-01 16:45:17.952 335 15664.04 614.07 57188.18 88888.00 2001-12-01 16:45:18.952 335 15663.65 614.19 57188.79 88888.00 2001-12-01 16:45:19.952 335 15664.30 614.07 57188.06 88888.00 2001-12-01 16:45:20.952 335 15663.39 613.57 57188.18 88888.00 2001-12-01 16:45:21.952 335 15663.91 614.56 57188.55 88888.00 2001-12-01 16:45:22.952 335 15664.56 613.45 57187.94 88888.00 2001-12-01 16:45:23.952 335 15664.17 613.94 57188.55 88888.00 2001-12-01 16:45:24.952 335 15664.56 613.82 57188.30 88888.00 2001-12-01 16:45:25.952 335 15663.65 613.82 57188.30 88888.00 2001-12-01 16:45:26.952 335 15664.17 614.44 57188.55 88888.00 2001-12-01 16:45:27.952 335 15663.26 613.57 57187.57 88888.00 2001-12-01 16:45:28.952 335 15663.91 613.45 57188.18 88888.00 2001-12-01 16:45:29.952 335 15663.52 613.82 57189.04 88888.00 2001-12-01 16:45:30.952 335 15664.30 614.19 57188.30 88888.00 2001-12-01 16:45:31.952 335 15663.91 613.45 57188.30 88888.00 2001-12-01 16:45:32.952 335 15663.52 613.45 57188.91 88888.00 2001-12-01 16:45:33.952 335 15663.91 613.82 57187.94 88888.00 2001-12-01 16:45:34.952 335 15664.30 613.94 57188.18 88888.00 2001-12-01 16:45:35.952 335 15663.13 614.44 57188.91 88888.00 2001-12-01 16:45:36.952 335 15663.78 613.70 57188.55 88888.00 2001-12-01 16:45:37.952 335 15663.26 613.45 57188.43 88888.00 2001-12-01 16:45:38.952 335 15663.78 612.70 57188.55 88888.00 2001-12-01 16:45:39.952 335 15664.17 613.82 57188.67 88888.00 2001-12-01 16:45:40.952 335 15664.43 613.45 57188.43 88888.00 2001-12-01 16:45:41.952 335 15663.91 613.57 57188.18 88888.00 2001-12-01 16:45:42.952 335 15664.30 613.57 57188.06 88888.00 2001-12-01 16:45:43.952 335 15663.78 613.08 57188.18 88888.00 2001-12-01 16:45:44.952 335 15664.43 613.82 57188.55 88888.00 2001-12-01 16:45:45.952 335 15663.65 613.57 57188.55 88888.00 2001-12-01 16:45:46.952 335 15664.30 613.08 57188.55 88888.00 2001-12-01 16:45:47.952 335 15663.78 613.70 57188.55 88888.00 2001-12-01 16:45:48.952 335 15663.52 613.57 57187.57 88888.00 2001-12-01 16:45:49.952 335 15663.65 613.57 57188.67 88888.00 2001-12-01 16:45:50.952 335 15664.04 613.57 57188.55 88888.00 2001-12-01 16:45:51.952 335 15664.30 613.32 57188.30 88888.00 2001-12-01 16:45:52.952 335 15663.39 613.08 57188.67 88888.00 2001-12-01 16:45:53.952 335 15664.43 613.45 57188.43 88888.00 2001-12-01 16:45:54.952 335 15664.04 613.20 57188.43 88888.00 2001-12-01 16:45:55.952 335 15663.91 613.94 57188.67 88888.00 2001-12-01 16:45:56.952 335 15663.78 613.20 57188.79 88888.00 2001-12-01 16:45:57.952 335 15664.17 613.82 57188.55 88888.00 2001-12-01 16:45:58.952 335 15664.04 613.70 57188.79 88888.00 2001-12-01 16:45:59.952 335 15664.56 613.57 57188.30 88888.00 2001-12-01 16:46:00.952 335 15664.30 613.94 57188.30 88888.00 2001-12-01 16:46:01.952 335 15664.95 613.94 57187.57 88888.00 2001-12-01 16:46:02.952 335 15664.69 613.20 57188.30 88888.00 2001-12-01 16:46:03.952 335 15664.43 614.31 57188.18 88888.00 2001-12-01 16:46:04.952 335 15664.30 613.70 57188.18 88888.00 2001-12-01 16:46:05.952 335 15664.56 613.57 57187.94 88888.00 2001-12-01 16:46:06.952 335 15663.91 613.82 57188.30 88888.00 2001-12-01 16:46:07.952 335 15664.56 613.70 57188.06 88888.00 2001-12-01 16:46:08.952 335 15664.56 614.56 57188.55 88888.00 2001-12-01 16:46:09.952 335 15664.82 614.07 57187.57 88888.00 2001-12-01 16:46:10.952 335 15664.95 614.81 57188.18 88888.00 2001-12-01 16:46:11.952 335 15664.56 614.19 57188.43 88888.00 2001-12-01 16:46:12.952 335 15664.56 614.31 57188.18 88888.00 2001-12-01 16:46:13.952 335 15665.08 615.43 57188.43 88888.00 2001-12-01 16:46:14.952 335 15664.82 614.81 57188.91 88888.00 2001-12-01 16:46:15.952 335 15665.46 614.44 57188.18 88888.00 2001-12-01 16:46:16.952 335 15665.08 614.81 57188.67 88888.00 2001-12-01 16:46:17.952 335 15665.21 615.18 57188.18 88888.00 2001-12-01 16:46:18.952 335 15666.11 614.93 57187.69 88888.00 2001-12-01 16:46:19.952 335 15665.21 615.43 57188.79 88888.00 2001-12-01 16:46:20.952 335 15665.33 615.06 57188.30 88888.00 2001-12-01 16:46:21.952 335 15665.46 615.68 57188.06 88888.00 2001-12-01 16:46:22.952 335 15665.33 614.93 57188.67 88888.00 2001-12-01 16:46:23.952 335 15665.33 615.92 57188.91 88888.00 2001-12-01 16:46:24.952 335 15664.56 615.80 57188.30 88888.00 2001-12-01 16:46:25.952 335 15665.08 615.68 57188.30 88888.00 2001-12-01 16:46:26.952 335 15665.46 615.31 57188.18 88888.00 2001-12-01 16:46:27.952 335 15665.98 616.17 57188.06 88888.00 2001-12-01 16:46:28.952 335 15665.59 616.42 57188.79 88888.00 2001-12-01 16:46:29.952 335 15665.72 615.92 57188.67 88888.00 2001-12-01 16:46:30.952 335 15665.46 616.30 57188.55 88888.00 2001-12-01 16:46:31.952 335 15665.33 616.54 57189.04 88888.00 2001-12-01 16:46:32.953 335 15666.11 615.92 57188.91 88888.00 2001-12-01 16:46:33.953 335 15665.98 617.04 57188.79 88888.00 2001-12-01 16:46:34.953 335 15666.50 617.04 57189.04 88888.00 2001-12-01 16:46:35.953 335 15664.95 616.79 57188.43 88888.00 2001-12-01 16:46:36.953 335 15665.59 616.42 57188.55 88888.00 2001-12-01 16:46:37.953 335 15665.59 616.67 57188.30 88888.00 2001-12-01 16:46:38.953 335 15666.24 616.17 57189.04 88888.00 2001-12-01 16:46:39.953 335 15665.72 616.54 57188.55 88888.00 2001-12-01 16:46:40.953 335 15665.33 616.92 57188.79 88888.00 2001-12-01 16:46:41.953 335 15665.59 617.04 57189.16 88888.00 2001-12-01 16:46:42.953 335 15665.72 617.04 57188.67 88888.00 2001-12-01 16:46:43.953 335 15665.59 616.67 57188.18 88888.00 2001-12-01 16:46:44.953 335 15665.72 617.16 57189.65 88888.00 2001-12-01 16:46:45.953 335 15666.37 616.42 57188.67 88888.00 2001-12-01 16:46:46.953 335 15665.98 616.42 57188.30 88888.00 2001-12-01 16:46:47.953 335 15665.08 616.30 57188.55 88888.00 2001-12-01 16:46:48.953 335 15666.11 616.67 57189.04 88888.00 2001-12-01 16:46:49.953 335 15665.33 616.42 57189.28 88888.00 2001-12-01 16:46:50.953 335 15665.85 616.30 57188.55 88888.00 2001-12-01 16:46:51.953 335 15665.59 616.30 57188.30 88888.00 2001-12-01 16:46:52.953 335 15665.98 615.80 57189.16 88888.00 2001-12-01 16:46:53.953 335 15665.72 616.67 57188.91 88888.00 2001-12-01 16:46:54.953 335 15667.15 615.92 57189.04 88888.00 2001-12-01 16:46:55.953 335 15665.72 616.17 57189.04 88888.00 2001-12-01 16:46:56.953 335 15666.11 616.17 57188.79 88888.00 2001-12-01 16:46:57.953 335 15665.98 615.80 57189.04 88888.00 2001-12-01 16:46:58.953 335 15665.46 616.17 57188.55 88888.00 2001-12-01 16:46:59.953 335 15666.11 615.80 57188.55 88888.00 2001-12-01 16:47:00.953 335 15666.24 616.05 57188.67 88888.00 2001-12-01 16:47:01.953 335 15666.76 615.80 57189.16 88888.00 2001-12-01 16:47:02.953 335 15666.37 615.68 57188.30 88888.00 2001-12-01 16:47:03.953 335 15665.72 615.80 57188.79 88888.00 2001-12-01 16:47:04.953 335 15666.24 615.31 57188.67 88888.00 2001-12-01 16:47:05.953 335 15665.72 615.43 57188.91 88888.00 2001-12-01 16:47:06.953 335 15666.63 615.43 57189.28 88888.00 2001-12-01 16:47:07.953 335 15665.85 615.31 57188.79 88888.00 2001-12-01 16:47:08.953 335 15666.24 615.55 57188.67 88888.00 2001-12-01 16:47:09.953 335 15666.37 615.31 57188.79 88888.00 2001-12-01 16:47:10.953 335 15666.11 615.55 57188.79 88888.00 2001-12-01 16:47:11.953 335 15665.85 615.43 57189.04 88888.00 2001-12-01 16:47:12.953 335 15665.98 614.93 57189.04 88888.00 2001-12-01 16:47:13.953 335 15665.21 614.81 57189.04 88888.00 2001-12-01 16:47:14.953 335 15665.72 614.93 57188.91 88888.00 2001-12-01 16:47:15.953 335 15665.98 614.69 57188.43 88888.00 2001-12-01 16:47:16.953 335 15665.72 614.31 57188.79 88888.00 2001-12-01 16:47:17.953 335 15665.08 614.56 57189.53 88888.00 2001-12-01 16:47:18.953 335 15665.33 614.81 57189.16 88888.00 2001-12-01 16:47:19.953 335 15664.95 614.19 57189.16 88888.00 2001-12-01 16:47:20.953 335 15665.98 613.94 57189.16 88888.00 2001-12-01 16:47:21.953 335 15665.85 614.19 57189.16 88888.00 2001-12-01 16:47:22.953 335 15665.08 614.44 57189.28 88888.00 2001-12-01 16:47:23.953 335 15665.85 614.19 57189.16 88888.00 2001-12-01 16:47:24.953 335 15665.85 614.31 57188.79 88888.00 2001-12-01 16:47:25.953 335 15666.11 613.82 57188.91 88888.00 2001-12-01 16:47:26.953 335 15665.33 613.57 57189.04 88888.00 2001-12-01 16:47:27.953 335 15665.59 613.08 57189.04 88888.00 2001-12-01 16:47:28.953 335 15665.08 613.45 57189.04 88888.00 2001-12-01 16:47:29.953 335 15664.69 612.95 57189.16 88888.00 2001-12-01 16:47:30.953 335 15665.46 613.08 57188.79 88888.00 2001-12-01 16:47:31.953 335 15665.72 613.32 57188.67 88888.00 2001-12-01 16:47:32.953 335 15664.95 612.46 57188.91 88888.00 2001-12-01 16:47:33.953 335 15665.72 612.21 57189.16 88888.00 2001-12-01 16:47:34.953 335 15665.46 612.46 57188.55 88888.00 2001-12-01 16:47:35.953 335 15665.08 611.96 57189.40 88888.00 2001-12-01 16:47:36.953 335 15665.46 612.21 57188.91 88888.00 2001-12-01 16:47:37.953 335 15665.46 611.96 57188.79 88888.00 2001-12-01 16:47:38.953 335 15665.85 611.59 57189.28 88888.00 2001-12-01 16:47:39.953 335 15665.59 611.84 57188.79 88888.00 2001-12-01 16:47:40.953 335 15665.59 610.97 57188.79 88888.00 2001-12-01 16:47:41.953 335 15664.82 611.22 57188.67 88888.00 2001-12-01 16:47:42.953 335 15665.59 610.97 57188.43 88888.00 2001-12-01 16:47:43.953 335 15665.46 611.09 57189.16 88888.00 2001-12-01 16:47:44.953 335 15665.72 610.85 57188.79 88888.00 2001-12-01 16:47:45.953 335 15665.59 610.97 57188.55 88888.00 2001-12-01 16:47:46.953 335 15666.37 610.48 57188.91 88888.00 2001-12-01 16:47:47.953 335 15665.98 610.60 57188.67 88888.00 2001-12-01 16:47:48.953 335 15666.63 610.85 57188.55 88888.00 2001-12-01 16:47:49.953 335 15665.72 610.35 57188.79 88888.00 2001-12-01 16:47:50.953 335 15666.24 610.72 57189.04 88888.00 2001-12-01 16:47:51.953 335 15666.24 611.34 57188.79 88888.00 2001-12-01 16:47:52.953 335 15666.63 611.34 57189.04 88888.00 2001-12-01 16:47:53.953 335 15665.85 610.97 57189.28 88888.00 2001-12-01 16:47:54.953 335 15665.85 610.60 57189.40 88888.00 2001-12-01 16:47:55.953 335 15666.50 611.34 57189.40 88888.00 2001-12-01 16:47:56.953 335 15666.24 611.22 57188.79 88888.00 2001-12-01 16:47:57.953 335 15666.11 611.59 57189.16 88888.00 2001-12-01 16:47:58.953 335 15665.98 611.22 57189.28 88888.00 2001-12-01 16:47:59.953 335 15665.85 611.59 57188.79 88888.00 2001-12-01 16:48:00.953 335 15665.08 611.47 57189.16 88888.00 2001-12-01 16:48:01.953 335 15666.11 611.09 57188.91 88888.00 2001-12-01 16:48:02.953 335 15665.72 611.34 57189.28 88888.00 2001-12-01 16:48:03.953 335 15665.85 611.59 57189.65 88888.00 2001-12-01 16:48:04.953 335 15665.85 611.34 57189.40 88888.00 2001-12-01 16:48:05.953 335 15665.85 611.09 57189.04 88888.00 2001-12-01 16:48:06.953 335 15666.24 611.34 57189.28 88888.00 2001-12-01 16:48:07.953 335 15665.33 611.09 57190.14 88888.00 2001-12-01 16:48:08.953 335 15666.11 611.34 57190.14 88888.00 2001-12-01 16:48:09.953 335 15666.11 610.97 57189.53 88888.00 2001-12-01 16:48:10.953 335 15665.59 611.71 57189.77 88888.00 2001-12-01 16:48:11.953 335 15666.11 610.60 57189.65 88888.00 2001-12-01 16:48:12.953 335 15665.46 610.97 57189.89 88888.00 2001-12-01 16:48:13.953 335 15666.24 611.34 57189.16 88888.00 2001-12-01 16:48:14.953 335 15665.33 610.60 57190.26 88888.00 2001-12-01 16:48:15.953 335 15665.98 611.71 57189.40 88888.00 2001-12-01 16:48:16.953 335 15665.46 611.47 57189.65 88888.00 2001-12-01 16:48:17.953 335 15665.33 611.59 57190.26 88888.00 2001-12-01 16:48:18.953 335 15665.33 611.47 57189.40 88888.00 2001-12-01 16:48:19.953 335 15665.46 610.97 57189.77 88888.00 2001-12-01 16:48:20.953 335 15665.08 611.47 57190.26 88888.00 2001-12-01 16:48:21.953 335 15665.46 610.60 57188.91 88888.00 2001-12-01 16:48:22.953 335 15664.95 611.34 57189.40 88888.00 2001-12-01 16:48:23.953 335 15665.33 611.47 57189.04 88888.00 2001-12-01 16:48:24.953 335 15665.33 611.34 57189.77 88888.00 2001-12-01 16:48:25.953 335 15665.33 611.59 57189.53 88888.00 2001-12-01 16:48:26.953 335 15665.85 610.97 57189.16 88888.00 2001-12-01 16:48:27.953 335 15664.82 611.22 57190.26 88888.00 2001-12-01 16:48:28.953 335 15665.08 611.71 57189.53 88888.00 2001-12-01 16:48:29.953 335 15665.33 611.47 57189.77 88888.00 2001-12-01 16:48:30.953 335 15665.21 611.34 57190.02 88888.00 2001-12-01 16:48:31.953 335 15664.95 612.33 57190.02 88888.00 2001-12-01 16:48:32.953 335 15665.72 611.71 57189.65 88888.00 2001-12-01 16:48:33.953 335 15664.95 612.21 57189.77 88888.00 2001-12-01 16:48:34.953 335 15665.72 611.71 57189.65 88888.00 2001-12-01 16:48:35.953 335 15664.82 611.71 57189.53 88888.00 2001-12-01 16:48:36.953 335 15664.95 612.21 57189.40 88888.00 2001-12-01 16:48:37.953 335 15664.82 611.84 57189.77 88888.00 2001-12-01 16:48:38.953 335 15665.33 611.96 57189.28 88888.00 2001-12-01 16:48:39.953 335 15664.69 612.33 57189.28 88888.00 2001-12-01 16:48:40.953 335 15665.33 613.45 57189.28 88888.00 2001-12-01 16:48:41.953 335 15664.82 612.70 57189.40 88888.00 2001-12-01 16:48:42.953 335 15664.69 612.33 57189.28 88888.00 2001-12-01 16:48:43.953 335 15665.46 612.95 57189.28 88888.00 2001-12-01 16:48:44.953 335 15664.69 612.21 57190.14 88888.00 2001-12-01 16:48:45.953 335 15665.08 613.08 57189.65 88888.00 2001-12-01 16:48:46.953 335 15665.21 612.70 57189.16 88888.00 2001-12-01 16:48:47.953 335 15665.08 613.08 57189.53 88888.00 2001-12-01 16:48:48.953 335 15666.24 613.08 57189.53 88888.00 2001-12-01 16:48:49.953 335 15665.85 613.45 57189.77 88888.00 2001-12-01 16:48:50.953 335 15665.33 613.08 57189.77 88888.00 2001-12-01 16:48:51.953 335 15665.46 612.70 57189.04 88888.00 2001-12-01 16:48:52.953 335 15664.69 613.70 57190.02 88888.00 2001-12-01 16:48:53.953 335 15664.95 613.45 57188.79 88888.00 2001-12-01 16:48:54.953 335 15664.95 613.20 57190.02 88888.00 2001-12-01 16:48:55.953 335 15665.21 613.45 57189.89 88888.00 2001-12-01 16:48:56.953 335 15664.17 613.45 57189.89 88888.00 2001-12-01 16:48:57.953 335 15664.69 613.70 57189.40 88888.00 2001-12-01 16:48:58.953 335 15664.43 613.32 57189.04 88888.00 2001-12-01 16:48:59.953 335 15664.69 613.45 57189.40 88888.00 2001-12-01 16:49:00.953 335 15665.08 614.07 57189.53 88888.00 2001-12-01 16:49:01.953 335 15664.95 613.32 57189.40 88888.00 2001-12-01 16:49:02.953 335 15664.56 614.07 57189.77 88888.00 2001-12-01 16:49:03.953 335 15664.95 613.94 57189.28 88888.00 2001-12-01 16:49:04.953 335 15664.56 613.82 57188.55 88888.00 2001-12-01 16:49:05.953 335 15664.95 613.94 57189.28 88888.00 2001-12-01 16:49:06.953 335 15664.69 613.94 57189.40 88888.00 2001-12-01 16:49:07.953 335 15664.82 613.70 57189.28 88888.00 2001-12-01 16:49:08.953 335 15664.69 614.19 57189.40 88888.00 2001-12-01 16:49:09.953 335 15664.17 614.19 57190.14 88888.00 2001-12-01 16:49:10.953 335 15664.69 613.32 57189.53 88888.00 2001-12-01 16:49:11.953 335 15664.43 614.19 57189.65 88888.00 2001-12-01 16:49:12.953 335 15664.69 614.31 57188.79 88888.00 2001-12-01 16:49:13.953 335 15664.56 614.07 57189.53 88888.00 2001-12-01 16:49:14.953 335 15664.69 614.31 57189.53 88888.00 2001-12-01 16:49:15.953 335 15664.43 614.56 57189.40 88888.00 2001-12-01 16:49:16.953 335 15664.69 614.44 57189.77 88888.00 2001-12-01 16:49:17.953 335 15664.43 615.06 57189.16 88888.00 2001-12-01 16:49:18.953 335 15664.43 614.56 57189.65 88888.00 2001-12-01 16:49:19.953 335 15665.59 613.94 57189.53 88888.00 2001-12-01 16:49:20.953 335 15664.56 614.56 57189.28 88888.00 2001-12-01 16:49:21.953 335 15664.56 614.81 57190.02 88888.00 2001-12-01 16:49:22.953 335 15664.82 614.56 57189.28 88888.00 2001-12-01 16:49:23.953 335 15664.82 614.56 57190.02 88888.00 2001-12-01 16:49:24.953 335 15665.33 614.31 57189.53 88888.00 2001-12-01 16:49:25.953 335 15664.43 614.56 57189.77 88888.00 2001-12-01 16:49:26.953 335 15665.21 615.55 57189.40 88888.00 2001-12-01 16:49:27.953 335 15665.59 614.81 57189.16 88888.00 2001-12-01 16:49:28.953 335 15664.95 615.18 57190.02 88888.00 2001-12-01 16:49:29.953 335 15665.08 615.18 57190.02 88888.00 2001-12-01 16:49:30.953 335 15665.33 615.68 57189.04 88888.00 2001-12-01 16:49:31.953 335 15665.72 615.43 57189.40 88888.00 2001-12-01 16:49:32.953 335 15664.82 615.18 57189.65 88888.00 2001-12-01 16:49:33.953 335 15665.46 615.55 57189.40 88888.00 2001-12-01 16:49:34.953 335 15664.82 615.55 57189.16 88888.00 2001-12-01 16:49:35.953 335 15665.46 615.43 57189.65 88888.00 2001-12-01 16:49:36.953 335 15665.08 615.80 57189.40 88888.00 2001-12-01 16:49:37.953 335 15664.56 615.55 57189.89 88888.00 2001-12-01 16:49:38.953 335 15665.08 616.42 57190.26 88888.00 2001-12-01 16:49:39.953 335 15665.33 615.92 57189.77 88888.00 2001-12-01 16:49:40.953 335 15664.69 615.80 57189.77 88888.00 2001-12-01 16:49:41.953 335 15665.21 615.80 57189.89 88888.00 2001-12-01 16:49:42.953 335 15665.33 616.30 57189.65 88888.00 2001-12-01 16:49:43.953 335 15664.56 616.67 57189.89 88888.00 2001-12-01 16:49:44.953 335 15664.56 616.05 57190.38 88888.00 2001-12-01 16:49:45.953 335 15665.59 616.42 57190.14 88888.00 2001-12-01 16:49:46.953 335 15665.46 616.05 57190.02 88888.00 2001-12-01 16:49:47.953 335 15665.21 616.30 57189.77 88888.00 2001-12-01 16:49:48.953 335 15664.95 616.30 57189.53 88888.00 2001-12-01 16:49:49.953 335 15664.43 616.79 57190.62 88888.00 2001-12-01 16:49:50.953 335 15664.82 616.30 57189.89 88888.00 2001-12-01 16:49:51.953 335 15665.33 616.54 57189.89 88888.00 2001-12-01 16:49:52.953 335 15664.43 616.42 57190.26 88888.00 2001-12-01 16:49:53.953 335 15664.69 617.16 57190.14 88888.00 2001-12-01 16:49:54.953 335 15664.43 616.92 57189.89 88888.00 2001-12-01 16:49:55.953 335 15664.30 616.54 57190.38 88888.00 2001-12-01 16:49:56.953 335 15665.33 617.16 57190.50 88888.00 2001-12-01 16:49:57.953 335 15664.04 616.79 57190.38 88888.00 2001-12-01 16:49:58.953 335 15664.95 616.54 57190.02 88888.00 2001-12-01 16:49:59.953 335 15664.95 617.41 57190.38 88888.00 2001-12-01 16:50:00.953 335 15664.69 617.04 57189.89 88888.00 2001-12-01 16:50:01.953 335 15664.69 617.04 57189.65 88888.00 2001-12-01 16:50:02.953 335 15664.43 617.29 57189.89 88888.00 2001-12-01 16:50:03.953 335 15664.17 617.66 57190.26 88888.00 2001-12-01 16:50:04.953 335 15664.56 617.29 57189.65 88888.00 2001-12-01 16:50:05.953 335 15664.56 617.66 57189.89 88888.00 2001-12-01 16:50:06.953 335 15664.69 617.66 57190.14 88888.00 2001-12-01 16:50:07.953 335 15664.30 617.16 57190.75 88888.00 2001-12-01 16:50:08.953 335 15663.91 618.15 57190.50 88888.00 2001-12-01 16:50:09.953 335 15664.04 618.03 57190.38 88888.00 2001-12-01 16:50:10.953 335 15664.30 617.78 57190.38 88888.00 2001-12-01 16:50:11.953 335 15663.91 617.16 57190.02 88888.00 2001-12-01 16:50:12.953 335 15664.30 617.91 57189.16 88888.00 2001-12-01 16:50:13.953 335 15664.04 617.66 57190.14 88888.00 2001-12-01 16:50:14.953 335 15664.30 617.78 57189.53 88888.00 2001-12-01 16:50:15.953 335 15664.43 617.66 57190.02 88888.00 2001-12-01 16:50:16.953 335 15664.82 618.15 57190.26 88888.00 2001-12-01 16:50:17.953 335 15664.04 617.91 57189.65 88888.00 2001-12-01 16:50:18.953 335 15663.52 617.66 57190.02 88888.00 2001-12-01 16:50:19.953 335 15664.04 618.53 57189.77 88888.00 2001-12-01 16:50:20.953 335 15664.04 617.78 57190.14 88888.00 2001-12-01 16:50:21.953 335 15664.43 618.03 57189.77 88888.00 2001-12-01 16:50:22.953 335 15664.69 617.54 57190.14 88888.00 2001-12-01 16:50:23.953 335 15664.43 617.29 57190.26 88888.00 2001-12-01 16:50:24.953 335 15664.43 618.77 57190.02 88888.00 2001-12-01 16:50:25.953 335 15664.56 618.28 57190.26 88888.00 2001-12-01 16:50:26.953 335 15664.04 618.28 57190.62 88888.00 2001-12-01 16:50:27.953 335 15663.78 618.15 57190.02 88888.00 2001-12-01 16:50:28.953 335 15664.69 618.90 57189.65 88888.00 2001-12-01 16:50:29.953 335 15664.69 617.78 57190.14 88888.00 2001-12-01 16:50:30.953 335 15664.69 618.40 57189.89 88888.00 2001-12-01 16:50:31.953 335 15664.30 618.53 57190.02 88888.00 2001-12-01 16:50:32.953 335 15664.04 618.40 57189.65 88888.00 2001-12-01 16:50:33.953 335 15664.69 618.77 57190.38 88888.00 2001-12-01 16:50:34.953 335 15664.17 618.53 57189.89 88888.00 2001-12-01 16:50:35.953 335 15664.56 618.90 57190.02 88888.00 2001-12-01 16:50:36.953 335 15664.04 618.53 57190.38 88888.00 2001-12-01 16:50:37.953 335 15663.78 618.53 57190.26 88888.00 2001-12-01 16:50:38.953 335 15664.82 618.65 57190.26 88888.00 2001-12-01 16:50:39.953 335 15664.30 619.15 57189.89 88888.00 2001-12-01 16:50:40.953 335 15663.26 618.77 57189.89 88888.00 2001-12-01 16:50:41.953 335 15663.65 618.65 57190.14 88888.00 2001-12-01 16:50:42.953 335 15663.91 618.40 57190.26 88888.00 2001-12-01 16:50:43.953 335 15664.04 618.15 57190.14 88888.00 2001-12-01 16:50:44.953 335 15664.43 617.91 57189.65 88888.00 2001-12-01 16:50:45.953 335 15663.52 618.65 57190.26 88888.00 2001-12-01 16:50:46.953 335 15663.52 618.53 57189.40 88888.00 2001-12-01 16:50:47.953 335 15663.26 617.78 57190.26 88888.00 2001-12-01 16:50:48.953 335 15663.39 618.40 57189.04 88888.00 2001-12-01 16:50:49.953 335 15663.39 618.28 57189.77 88888.00 2001-12-01 16:50:50.953 335 15664.04 617.78 57190.02 88888.00 2001-12-01 16:50:51.953 335 15663.78 618.40 57189.77 88888.00 2001-12-01 16:50:52.953 335 15663.65 617.66 57189.40 88888.00 2001-12-01 16:50:53.953 335 15663.13 617.54 57189.77 88888.00 2001-12-01 16:50:54.953 335 15663.39 617.41 57189.89 88888.00 2001-12-01 16:50:55.953 335 15663.78 617.29 57189.53 88888.00 2001-12-01 16:50:56.953 335 15663.78 617.29 57189.53 88888.00 2001-12-01 16:50:57.953 335 15663.00 617.29 57189.53 88888.00 2001-12-01 16:50:58.953 335 15663.52 617.29 57189.28 88888.00 2001-12-01 16:50:59.953 335 15664.04 617.78 57190.26 88888.00 2001-12-01 16:51:00.953 335 15663.26 616.54 57189.77 88888.00 2001-12-01 16:51:01.953 335 15663.26 617.16 57189.65 88888.00 2001-12-01 16:51:02.953 335 15663.52 616.79 57189.53 88888.00 2001-12-01 16:51:03.953 335 15663.26 616.54 57189.89 88888.00 2001-12-01 16:51:04.953 335 15663.26 616.42 57189.28 88888.00 2001-12-01 16:51:05.953 335 15663.00 616.79 57189.65 88888.00 2001-12-01 16:51:06.953 335 15663.00 616.67 57189.89 88888.00 2001-12-01 16:51:07.953 335 15662.74 616.05 57189.89 88888.00 2001-12-01 16:51:08.953 335 15663.26 616.67 57189.16 88888.00 2001-12-01 16:51:09.953 335 15664.04 615.92 57189.28 88888.00 2001-12-01 16:51:10.953 335 15662.48 615.68 57188.91 88888.00 2001-12-01 16:51:11.953 335 15663.00 615.31 57189.28 88888.00 2001-12-01 16:51:12.953 335 15663.39 615.80 57189.65 88888.00 2001-12-01 16:51:13.953 335 15662.61 615.80 57189.77 88888.00 2001-12-01 16:51:14.953 335 15662.61 616.05 57189.89 88888.00 2001-12-01 16:51:15.953 335 15663.26 616.17 57189.40 88888.00 2001-12-01 16:51:16.953 335 15663.00 615.55 57189.28 88888.00 2001-12-01 16:51:17.953 335 15663.26 615.55 57188.91 88888.00 2001-12-01 16:51:18.953 335 15663.91 615.80 57188.91 88888.00 2001-12-01 16:51:19.953 335 15663.26 615.31 57189.16 88888.00 2001-12-01 16:51:20.953 335 15663.00 615.55 57188.55 88888.00 2001-12-01 16:51:21.953 335 15663.00 615.43 57189.53 88888.00 2001-12-01 16:51:22.953 335 15662.74 615.55 57189.40 88888.00 2001-12-01 16:51:23.953 335 15663.13 615.43 57189.89 88888.00 2001-12-01 16:51:24.953 335 15663.52 615.06 57188.79 88888.00 2001-12-01 16:51:25.953 335 15663.00 615.43 57189.40 88888.00 2001-12-01 16:51:26.953 335 15663.39 615.92 57189.28 88888.00 2001-12-01 16:51:27.953 335 15663.13 615.18 57188.30 88888.00 2001-12-01 16:51:28.953 335 15663.52 615.43 57189.40 88888.00 2001-12-01 16:51:29.953 335 15663.65 615.06 57189.28 88888.00 2001-12-01 16:51:30.953 335 15663.78 615.31 57188.79 88888.00 2001-12-01 16:51:31.953 335 15663.78 615.31 57188.67 88888.00 2001-12-01 16:51:32.953 335 15663.26 614.81 57189.28 88888.00 2001-12-01 16:51:33.953 335 15662.87 615.55 57188.67 88888.00 2001-12-01 16:51:34.953 335 15663.78 615.18 57189.16 88888.00 2001-12-01 16:51:35.953 335 15664.04 615.80 57189.65 88888.00 2001-12-01 16:51:36.953 335 15663.65 615.43 57189.40 88888.00 2001-12-01 16:51:37.953 335 15663.00 614.81 57188.55 88888.00 2001-12-01 16:51:38.953 335 15662.87 615.43 57189.77 88888.00 2001-12-01 16:51:39.953 335 15663.65 615.43 57189.04 88888.00 2001-12-01 16:51:40.953 335 15663.78 615.31 57188.67 88888.00 2001-12-01 16:51:41.953 335 15663.65 615.31 57189.16 88888.00 2001-12-01 16:51:42.953 335 15663.91 614.69 57189.04 88888.00 2001-12-01 16:51:43.953 335 15663.65 615.31 57189.28 88888.00 2001-12-01 16:51:44.953 335 15663.26 615.55 57188.79 88888.00 2001-12-01 16:51:45.953 335 15662.87 615.43 57189.40 88888.00 2001-12-01 16:51:46.953 335 15664.30 614.81 57189.40 88888.00 2001-12-01 16:51:47.953 335 15663.78 615.55 57189.40 88888.00 2001-12-01 16:51:48.953 335 15663.26 614.81 57189.89 88888.00 2001-12-01 16:51:49.953 335 15663.52 614.69 57189.65 88888.00 2001-12-01 16:51:50.953 335 15663.65 614.81 57189.04 88888.00 2001-12-01 16:51:51.953 335 15664.04 614.81 57189.28 88888.00 2001-12-01 16:51:52.953 335 15663.52 614.31 57189.65 88888.00 2001-12-01 16:51:53.953 335 15664.04 614.81 57189.65 88888.00 2001-12-01 16:51:54.953 335 15663.26 614.93 57189.53 88888.00 2001-12-01 16:51:55.953 335 15663.26 614.31 57189.04 88888.00 2001-12-01 16:51:56.953 335 15663.78 614.81 57189.65 88888.00 2001-12-01 16:51:57.953 335 15663.52 614.81 57189.53 88888.00 2001-12-01 16:51:58.953 335 15663.39 615.18 57189.28 88888.00 2001-12-01 16:51:59.953 335 15663.52 614.56 57189.04 88888.00 2001-12-01 16:52:00.953 335 15663.26 614.93 57189.28 88888.00 2001-12-01 16:52:01.953 335 15663.00 615.55 57189.16 88888.00 2001-12-01 16:52:02.953 335 15663.65 614.69 57188.67 88888.00 2001-12-01 16:52:03.953 335 15663.39 614.56 57188.79 88888.00 2001-12-01 16:52:04.953 335 15664.17 614.44 57189.53 88888.00 2001-12-01 16:52:05.953 335 15664.04 614.07 57189.28 88888.00 2001-12-01 16:52:06.953 335 15663.52 614.69 57189.04 88888.00 2001-12-01 16:52:07.953 335 15663.91 614.44 57188.55 88888.00 2001-12-01 16:52:08.953 335 15663.78 614.19 57189.04 88888.00 2001-12-01 16:52:09.953 335 15664.56 613.57 57189.53 88888.00 2001-12-01 16:52:10.953 335 15664.17 614.07 57189.16 88888.00 2001-12-01 16:52:11.953 335 15664.04 613.57 57189.40 88888.00 2001-12-01 16:52:12.953 335 15663.78 614.44 57188.55 88888.00 2001-12-01 16:52:13.953 335 15664.56 613.82 57189.40 88888.00 2001-12-01 16:52:14.953 335 15663.78 613.94 57188.91 88888.00 2001-12-01 16:52:15.953 335 15664.30 614.56 57189.40 88888.00 2001-12-01 16:52:16.953 335 15664.30 614.31 57188.79 88888.00 2001-12-01 16:52:17.953 335 15664.43 614.19 57189.53 88888.00 2001-12-01 16:52:18.953 335 15664.69 613.82 57188.67 88888.00 2001-12-01 16:52:19.953 335 15664.43 614.19 57189.04 88888.00 2001-12-01 16:52:20.953 335 15664.43 613.82 57188.55 88888.00 2001-12-01 16:52:21.953 335 15664.17 614.07 57188.91 88888.00 2001-12-01 16:52:22.953 335 15663.78 614.44 57189.04 88888.00 2001-12-01 16:52:23.953 335 15664.95 613.82 57188.91 88888.00 2001-12-01 16:52:24.953 335 15664.43 613.82 57189.04 88888.00 2001-12-01 16:52:25.953 335 15664.56 614.56 57189.40 88888.00 2001-12-01 16:52:26.953 335 15664.43 613.82 57189.16 88888.00 2001-12-01 16:52:27.953 335 15665.21 613.82 57189.53 88888.00 2001-12-01 16:52:28.953 335 15665.21 614.31 57189.40 88888.00 2001-12-01 16:52:29.953 335 15665.33 613.57 57189.04 88888.00 2001-12-01 16:52:30.953 335 15664.82 613.82 57189.04 88888.00 2001-12-01 16:52:31.953 335 15664.69 614.07 57189.77 88888.00 2001-12-01 16:52:32.953 335 15665.08 613.45 57189.04 88888.00 2001-12-01 16:52:33.953 335 15664.69 613.57 57189.53 88888.00 2001-12-01 16:52:34.953 335 15665.08 613.20 57188.79 88888.00 2001-12-01 16:52:35.953 335 15664.69 613.94 57189.53 88888.00 2001-12-01 16:52:36.953 335 15664.43 613.57 57189.16 88888.00 2001-12-01 16:52:37.953 335 15664.95 613.08 57189.40 88888.00 2001-12-01 16:52:38.953 335 15665.33 613.20 57189.40 88888.00 2001-12-01 16:52:39.953 335 15664.43 613.57 57188.79 88888.00 2001-12-01 16:52:40.953 335 15665.21 613.70 57189.04 88888.00 2001-12-01 16:52:41.953 335 15664.82 613.32 57188.91 88888.00 2001-12-01 16:52:42.953 335 15664.82 613.20 57189.28 88888.00 2001-12-01 16:52:43.953 335 15665.21 613.45 57188.67 88888.00 2001-12-01 16:52:44.953 335 15665.21 613.20 57189.04 88888.00 2001-12-01 16:52:45.953 335 15665.08 612.95 57189.40 88888.00 2001-12-01 16:52:46.953 335 15664.69 613.70 57189.40 88888.00 2001-12-01 16:52:47.953 335 15665.21 612.95 57189.40 88888.00 2001-12-01 16:52:48.953 335 15665.33 612.95 57189.28 88888.00 2001-12-01 16:52:49.953 335 15665.21 613.08 57190.02 88888.00 2001-12-01 16:52:50.953 335 15665.33 613.32 57189.77 88888.00 2001-12-01 16:52:51.953 335 15664.82 612.70 57190.26 88888.00 2001-12-01 16:52:52.953 335 15664.04 612.95 57189.77 88888.00 2001-12-01 16:52:53.953 335 15665.33 613.32 57189.40 88888.00 2001-12-01 16:52:54.953 335 15664.56 613.08 57189.53 88888.00 2001-12-01 16:52:55.953 335 15665.33 612.33 57189.28 88888.00 2001-12-01 16:52:56.953 335 15664.69 612.95 57189.77 88888.00 2001-12-01 16:52:57.953 335 15664.95 613.32 57189.40 88888.00 2001-12-01 16:52:58.953 335 15665.08 612.46 57189.89 88888.00 2001-12-01 16:52:59.953 335 15665.08 612.83 57189.53 88888.00 2001-12-01 16:53:00.953 335 15664.95 612.46 57189.40 88888.00 2001-12-01 16:53:01.953 335 15664.30 612.58 57190.02 88888.00 2001-12-01 16:53:02.953 335 15664.56 613.45 57190.26 88888.00 2001-12-01 16:53:03.953 335 15664.82 612.83 57189.77 88888.00 2001-12-01 16:53:04.953 335 15664.69 612.58 57189.89 88888.00 2001-12-01 16:53:05.953 335 15664.95 612.09 57189.40 88888.00 2001-12-01 16:53:06.953 335 15664.30 612.09 57189.16 88888.00 2001-12-01 16:53:07.953 335 15664.17 612.46 57190.26 88888.00 2001-12-01 16:53:08.953 335 15664.82 612.21 57190.02 88888.00 2001-12-01 16:53:09.953 335 15664.17 611.96 57189.40 88888.00 2001-12-01 16:53:10.953 335 15664.69 612.46 57190.14 88888.00 2001-12-01 16:53:11.953 335 15664.56 611.84 57189.53 88888.00 2001-12-01 16:53:12.953 335 15664.56 612.09 57190.02 88888.00 2001-12-01 16:53:13.953 335 15664.43 611.84 57189.89 88888.00 2001-12-01 16:53:14.953 335 15664.30 611.47 57190.02 88888.00 2001-12-01 16:53:15.953 335 15664.82 611.96 57190.02 88888.00 2001-12-01 16:53:16.953 335 15664.82 611.71 57189.16 88888.00 2001-12-01 16:53:17.953 335 15663.65 612.83 57189.53 88888.00 2001-12-01 16:53:18.953 335 15664.43 611.96 57189.65 88888.00 2001-12-01 16:53:19.953 335 15664.30 612.21 57189.77 88888.00 2001-12-01 16:53:20.953 335 15663.78 612.83 57189.77 88888.00 2001-12-01 16:53:21.953 335 15663.65 612.58 57190.26 88888.00 2001-12-01 16:53:22.953 335 15664.17 612.46 57189.89 88888.00 2001-12-01 16:53:23.953 335 15664.30 612.21 57190.38 88888.00 2001-12-01 16:53:24.953 335 15664.04 612.21 57190.02 88888.00 2001-12-01 16:53:25.953 335 15664.95 612.09 57189.89 88888.00 2001-12-01 16:53:26.953 335 15664.04 611.84 57189.77 88888.00 2001-12-01 16:53:27.953 335 15664.82 612.58 57189.89 88888.00 2001-12-01 16:53:28.953 335 15664.30 611.96 57190.38 88888.00 2001-12-01 16:53:29.953 335 15663.65 612.33 57189.89 88888.00 2001-12-01 16:53:30.953 335 15664.30 611.96 57189.40 88888.00 2001-12-01 16:53:31.953 335 15664.17 612.09 57190.14 88888.00 2001-12-01 16:53:32.953 335 15664.30 611.47 57190.38 88888.00 2001-12-01 16:53:33.953 335 15664.17 612.09 57190.02 88888.00 2001-12-01 16:53:34.953 335 15663.26 611.96 57189.89 88888.00 2001-12-01 16:53:35.953 335 15663.52 611.71 57190.02 88888.00 2001-12-01 16:53:36.953 335 15663.78 610.60 57189.89 88888.00 2001-12-01 16:53:37.953 335 15663.39 611.34 57190.02 88888.00 2001-12-01 16:53:38.953 335 15663.39 610.35 57189.65 88888.00 2001-12-01 16:53:39.953 335 15662.61 611.59 57190.14 88888.00 2001-12-01 16:53:40.953 335 15662.48 610.85 57190.14 88888.00 2001-12-01 16:53:41.953 335 15662.48 609.98 57190.99 88888.00 2001-12-01 16:53:42.953 335 15662.22 610.72 57189.40 88888.00 2001-12-01 16:53:43.953 335 15662.09 610.97 57189.65 88888.00 2001-12-01 16:53:44.953 335 15662.22 610.10 57190.02 88888.00 2001-12-01 16:53:45.953 335 15662.09 609.61 57189.89 88888.00 2001-12-01 16:53:46.953 335 15661.70 609.48 57189.65 88888.00 2001-12-01 16:53:47.953 335 15661.57 609.24 57190.50 88888.00 2001-12-01 16:53:48.953 335 15661.57 608.37 57190.50 88888.00 2001-12-01 16:53:49.953 335 15661.70 608.99 57190.02 88888.00 2001-12-01 16:53:50.953 335 15661.31 608.99 57190.75 88888.00 2001-12-01 16:53:51.953 335 15661.83 608.12 57189.40 88888.00 2001-12-01 16:53:52.953 335 15662.09 607.87 57189.65 88888.00 2001-12-01 16:53:53.953 335 15661.70 607.63 57190.38 88888.00 2001-12-01 16:53:54.953 335 15662.09 608.49 57189.77 88888.00 2001-12-01 16:53:55.953 335 15661.96 607.50 57190.02 88888.00 2001-12-01 16:53:56.953 335 15661.83 608.37 57190.02 88888.00 2001-12-01 16:53:57.953 335 15662.87 608.62 57190.02 88888.00 2001-12-01 16:53:58.953 335 15661.57 608.00 57190.02 88888.00 2001-12-01 16:53:59.953 335 15662.48 608.25 57189.77 88888.00 2001-12-01 16:54:00.953 335 15661.96 608.37 57189.53 88888.00 2001-12-01 16:54:01.953 335 15661.83 608.74 57190.50 88888.00 2001-12-01 16:54:02.953 335 15662.22 608.99 57189.65 88888.00 2001-12-01 16:54:03.953 335 15661.57 609.48 57190.38 88888.00 2001-12-01 16:54:04.953 335 15661.31 609.24 57190.14 88888.00 2001-12-01 16:54:05.953 335 15661.96 608.99 57189.89 88888.00 2001-12-01 16:54:06.953 335 15661.57 609.11 57189.89 88888.00 2001-12-01 16:54:07.953 335 15661.70 609.48 57190.02 88888.00 2001-12-01 16:54:08.953 335 15661.96 609.73 57190.02 88888.00 2001-12-01 16:54:09.953 335 15661.44 609.73 57190.38 88888.00 2001-12-01 16:54:10.953 335 15661.57 609.36 57190.14 88888.00 2001-12-01 16:54:11.953 335 15661.44 608.99 57190.38 88888.00 2001-12-01 16:54:12.953 335 15661.44 609.48 57189.53 88888.00 2001-12-01 16:54:13.953 335 15661.44 609.73 57190.02 88888.00 2001-12-01 16:54:14.953 335 15660.79 609.36 57190.75 88888.00 2001-12-01 16:54:15.953 335 15661.57 609.73 57189.89 88888.00 2001-12-01 16:54:16.953 335 15661.44 609.36 57190.02 88888.00 2001-12-01 16:54:17.953 335 15660.66 610.10 57190.38 88888.00 2001-12-01 16:54:18.953 335 15661.57 610.23 57189.65 88888.00 2001-12-01 16:54:19.953 335 15661.57 609.61 57189.89 88888.00 2001-12-01 16:54:20.953 335 15660.40 610.23 57190.02 88888.00 2001-12-01 16:54:21.953 335 15661.05 610.10 57189.89 88888.00 2001-12-01 16:54:22.953 335 15661.57 610.23 57189.53 88888.00 2001-12-01 16:54:23.953 335 15661.05 610.23 57189.89 88888.00 2001-12-01 16:54:24.953 335 15660.79 609.86 57190.38 88888.00 2001-12-01 16:54:25.953 335 15661.57 610.60 57189.53 88888.00 2001-12-01 16:54:26.953 335 15661.70 609.86 57189.89 88888.00 2001-12-01 16:54:27.953 335 15661.05 610.60 57190.14 88888.00 2001-12-01 16:54:28.953 335 15661.18 610.23 57190.02 88888.00 2001-12-01 16:54:29.953 335 15660.79 610.48 57189.65 88888.00 2001-12-01 16:54:30.953 335 15661.31 611.71 57190.26 88888.00 2001-12-01 16:54:31.953 335 15661.70 611.22 57189.77 88888.00 2001-12-01 16:54:32.953 335 15661.70 610.97 57189.65 88888.00 2001-12-01 16:54:33.953 335 15661.57 611.71 57189.89 88888.00 2001-12-01 16:54:34.953 335 15661.44 611.71 57189.53 88888.00 2001-12-01 16:54:35.953 335 15661.18 611.34 57190.38 88888.00 2001-12-01 16:54:36.953 335 15661.57 611.59 57189.89 88888.00 2001-12-01 16:54:37.953 335 15661.83 611.96 57189.89 88888.00 2001-12-01 16:54:38.953 335 15661.18 612.21 57189.89 88888.00 2001-12-01 16:54:39.953 335 15661.70 611.71 57189.77 88888.00 2001-12-01 16:54:40.953 335 15661.83 612.33 57189.40 88888.00 2001-12-01 16:54:41.953 335 15661.31 612.33 57190.50 88888.00 2001-12-01 16:54:42.953 335 15661.31 612.33 57189.28 88888.00 2001-12-01 16:54:43.953 335 15660.66 612.58 57190.26 88888.00 2001-12-01 16:54:44.953 335 15661.05 612.83 57190.14 88888.00 2001-12-01 16:54:45.953 335 15660.92 612.33 57190.14 88888.00 2001-12-01 16:54:46.953 335 15660.92 613.20 57188.67 88888.00 2001-12-01 16:54:47.953 335 15660.66 613.20 57190.14 88888.00 2001-12-01 16:54:48.953 335 15661.83 613.57 57189.77 88888.00 2001-12-01 16:54:49.953 335 15661.70 613.82 57189.65 88888.00 2001-12-01 16:54:50.953 335 15661.70 613.45 57189.16 88888.00 2001-12-01 16:54:51.953 335 15661.70 613.20 57190.02 88888.00 2001-12-01 16:54:52.953 335 15661.57 614.31 57189.77 88888.00 2001-12-01 16:54:53.953 335 15661.44 613.45 57189.77 88888.00 2001-12-01 16:54:54.953 335 15661.83 614.19 57189.53 88888.00 2001-12-01 16:54:55.953 335 15660.66 614.31 57189.89 88888.00 2001-12-01 16:54:56.953 335 15660.66 613.45 57190.02 88888.00 2001-12-01 16:54:57.953 335 15661.18 614.81 57190.02 88888.00 2001-12-01 16:54:58.953 335 15661.44 614.44 57189.53 88888.00 2001-12-01 16:54:59.953 335 15660.79 614.56 57189.77 88888.00 2001-12-01 16:55:00.953 335 15661.57 614.93 57189.40 88888.00 2001-12-01 16:55:01.953 335 15660.53 614.44 57189.53 88888.00 2001-12-01 16:55:02.953 335 15661.18 614.81 57189.28 88888.00 2001-12-01 16:55:03.953 335 15661.57 614.44 57189.04 88888.00 2001-12-01 16:55:04.953 335 15661.96 615.43 57189.89 88888.00 2001-12-01 16:55:05.953 335 15660.92 614.44 57189.65 88888.00 2001-12-01 16:55:06.953 335 15660.92 614.93 57189.89 88888.00 2001-12-01 16:55:07.953 335 15660.92 615.80 57189.04 88888.00 2001-12-01 16:55:08.953 335 15661.18 615.43 57189.65 88888.00 2001-12-01 16:55:09.953 335 15661.05 615.80 57190.14 88888.00 2001-12-01 16:55:10.953 335 15661.31 615.92 57189.65 88888.00 2001-12-01 16:55:11.953 335 15660.79 615.31 57189.89 88888.00 2001-12-01 16:55:12.953 335 15660.53 615.68 57189.16 88888.00 2001-12-01 16:55:13.953 335 15660.66 615.80 57189.40 88888.00 2001-12-01 16:55:14.953 335 15660.40 615.68 57189.04 88888.00 2001-12-01 16:55:15.953 335 15661.05 615.68 57189.40 88888.00 2001-12-01 16:55:16.953 335 15660.53 616.30 57189.40 88888.00 2001-12-01 16:55:17.953 335 15660.01 616.05 57189.89 88888.00 2001-12-01 16:55:18.953 335 15660.79 615.80 57189.77 88888.00 2001-12-01 16:55:19.953 335 15660.92 616.05 57189.53 88888.00 2001-12-01 16:55:20.953 335 15660.79 616.30 57189.40 88888.00 2001-12-01 16:55:21.953 335 15660.66 616.05 57189.77 88888.00 2001-12-01 16:55:22.953 335 15660.92 616.30 57189.77 88888.00 2001-12-01 16:55:23.953 335 15660.66 615.80 57189.28 88888.00 2001-12-01 16:55:24.953 335 15660.79 614.93 57190.02 88888.00 2001-12-01 16:55:25.953 335 15660.79 615.55 57189.28 88888.00 2001-12-01 16:55:26.953 335 15661.31 615.43 57189.16 88888.00 2001-12-01 16:55:27.953 335 15660.53 616.05 57189.16 88888.00 2001-12-01 16:55:28.953 335 15660.79 616.30 57189.53 88888.00 2001-12-01 16:55:29.953 335 15661.05 615.92 57189.04 88888.00 2001-12-01 16:55:30.953 335 15661.57 616.92 57190.14 88888.00 2001-12-01 16:55:31.953 335 15661.18 616.30 57189.53 88888.00 2001-12-01 16:55:32.953 335 15661.18 616.67 57189.40 88888.00 2001-12-01 16:55:33.953 335 15661.44 616.79 57188.91 88888.00 2001-12-01 16:55:34.953 335 15661.83 616.54 57188.91 88888.00 2001-12-01 16:55:35.953 335 15661.70 616.17 57189.16 88888.00 2001-12-01 16:55:36.953 335 15661.70 616.42 57189.04 88888.00 2001-12-01 16:55:37.953 335 15661.05 617.04 57189.16 88888.00 2001-12-01 16:55:38.953 335 15661.31 616.92 57188.79 88888.00 2001-12-01 16:55:39.953 335 15661.57 616.67 57189.28 88888.00 2001-12-01 16:55:40.953 335 15661.57 617.41 57189.28 88888.00 2001-12-01 16:55:41.953 335 15660.92 616.54 57189.28 88888.00 2001-12-01 16:55:42.953 335 15661.05 616.54 57189.53 88888.00 2001-12-01 16:55:43.953 335 15661.31 616.67 57189.28 88888.00 2001-12-01 16:55:44.953 335 15661.05 617.04 57188.55 88888.00 2001-12-01 16:55:45.953 335 15660.79 616.54 57189.65 88888.00 2001-12-01 16:55:46.953 335 15661.70 617.41 57189.04 88888.00 2001-12-01 16:55:47.953 335 15661.05 616.42 57189.40 88888.00 2001-12-01 16:55:48.953 335 15661.18 616.54 57189.16 88888.00 2001-12-01 16:55:49.953 335 15660.53 616.42 57188.18 88888.00 2001-12-01 16:55:50.953 335 15660.14 616.54 57189.28 88888.00 2001-12-01 16:55:51.953 335 15660.27 616.42 57188.67 88888.00 2001-12-01 16:55:52.953 335 15660.66 616.30 57188.55 88888.00 2001-12-01 16:55:53.953 335 15661.44 616.79 57189.16 88888.00 2001-12-01 16:55:54.953 335 15660.66 616.42 57189.04 88888.00 2001-12-01 16:55:55.953 335 15660.92 616.17 57189.16 88888.00 2001-12-01 16:55:56.953 335 15660.53 616.54 57188.43 88888.00 2001-12-01 16:55:57.953 335 15660.66 616.30 57189.65 88888.00 2001-12-01 16:55:58.953 335 15660.66 615.92 57189.16 88888.00 2001-12-01 16:55:59.953 335 15660.53 616.30 57188.79 88888.00 2001-12-01 16:56:00.953 335 15660.79 616.42 57189.65 88888.00 2001-12-01 16:56:01.953 335 15660.66 616.67 57188.67 88888.00 2001-12-01 16:56:02.953 335 15661.18 616.42 57188.79 88888.00 2001-12-01 16:56:03.953 335 15660.01 616.17 57188.30 88888.00 2001-12-01 16:56:04.953 335 15660.40 615.80 57188.79 88888.00 2001-12-01 16:56:05.953 335 15661.18 616.54 57188.67 88888.00 2001-12-01 16:56:06.953 335 15660.27 616.54 57188.79 88888.00 2001-12-01 16:56:07.953 335 15660.01 616.17 57188.55 88888.00 2001-12-01 16:56:08.953 335 15660.66 615.43 57188.18 88888.00 2001-12-01 16:56:09.953 335 15660.92 615.92 57189.16 88888.00 2001-12-01 16:56:10.953 335 15660.92 616.05 57188.79 88888.00 2001-12-01 16:56:11.953 335 15660.53 614.93 57188.67 88888.00 2001-12-01 16:56:12.953 335 15661.83 616.05 57188.79 88888.00 2001-12-01 16:56:13.953 335 15660.66 616.05 57188.67 88888.00 2001-12-01 16:56:14.953 335 15660.79 616.67 57188.55 88888.00 2001-12-01 16:56:15.953 335 15661.18 615.43 57188.67 88888.00 2001-12-01 16:56:16.953 335 15661.18 616.54 57189.28 88888.00 2001-12-01 16:56:17.953 335 15660.79 616.05 57188.06 88888.00 2001-12-01 16:56:18.953 335 15661.31 615.80 57188.55 88888.00 2001-12-01 16:56:19.953 335 15661.57 615.80 57188.67 88888.00 2001-12-01 16:56:20.953 335 15661.31 616.30 57189.04 88888.00 2001-12-01 16:56:21.953 335 15660.27 616.17 57188.79 88888.00 2001-12-01 16:56:22.953 335 15660.53 615.92 57188.79 88888.00 2001-12-01 16:56:23.953 335 15661.57 615.80 57188.55 88888.00 2001-12-01 16:56:24.953 335 15660.79 615.55 57188.18 88888.00 2001-12-01 16:56:25.953 335 15661.57 614.93 57188.67 88888.00 2001-12-01 16:56:26.953 335 15660.79 616.54 57188.55 88888.00 2001-12-01 16:56:27.953 335 15660.92 615.92 57188.18 88888.00 2001-12-01 16:56:28.953 335 15660.79 615.92 57188.06 88888.00 2001-12-01 16:56:29.953 335 15660.53 615.80 57188.43 88888.00 2001-12-01 16:56:30.953 335 15661.44 615.43 57188.30 88888.00 2001-12-01 16:56:31.953 335 15660.53 616.17 57188.30 88888.00 2001-12-01 16:56:32.953 335 15660.92 615.55 57187.81 88888.00 2001-12-01 16:56:33.953 335 15660.53 615.31 57188.18 88888.00 2001-12-01 16:56:34.953 335 15660.66 615.31 57188.91 88888.00 2001-12-01 16:56:35.953 335 15660.40 615.31 57188.18 88888.00 2001-12-01 16:56:36.953 335 15661.05 615.18 57188.30 88888.00 2001-12-01 16:56:37.953 335 15660.40 615.80 57188.43 88888.00 2001-12-01 16:56:38.953 335 15660.79 615.43 57188.55 88888.00 2001-12-01 16:56:39.953 335 15661.57 615.92 57189.04 88888.00 2001-12-01 16:56:40.953 335 15661.31 615.92 57188.55 88888.00 2001-12-01 16:56:41.953 335 15660.92 615.18 57187.45 88888.00 2001-12-01 16:56:42.953 335 15660.79 615.06 57187.81 88888.00 2001-12-01 16:56:43.953 335 15661.05 615.06 57188.18 88888.00 2001-12-01 16:56:44.953 335 15661.31 614.81 57188.06 88888.00 2001-12-01 16:56:45.953 335 15661.31 614.81 57188.91 88888.00 2001-12-01 16:56:46.953 335 15661.18 614.93 57187.81 88888.00 2001-12-01 16:56:47.953 335 15660.79 615.06 57188.79 88888.00 2001-12-01 16:56:48.953 335 15660.79 614.81 57188.30 88888.00 2001-12-01 16:56:49.953 335 15661.18 614.44 57188.55 88888.00 2001-12-01 16:56:50.953 335 15661.31 615.06 57188.55 88888.00 2001-12-01 16:56:51.953 335 15661.31 614.93 57188.55 88888.00 2001-12-01 16:56:52.953 335 15660.92 614.44 57188.30 88888.00 2001-12-01 16:56:53.953 335 15661.31 614.69 57188.55 88888.00 2001-12-01 16:56:54.953 335 15661.18 614.44 57188.18 88888.00 2001-12-01 16:56:55.953 335 15661.70 614.93 57187.57 88888.00 2001-12-01 16:56:56.953 335 15660.92 614.44 57188.06 88888.00 2001-12-01 16:56:57.953 335 15660.79 614.81 57188.18 88888.00 2001-12-01 16:56:58.953 335 15661.83 614.56 57188.43 88888.00 2001-12-01 16:56:59.953 335 15661.44 614.31 57188.06 88888.00 2001-12-01 16:57:00.953 335 15661.70 614.56 57188.18 88888.00 2001-12-01 16:57:01.953 335 15661.96 614.69 57188.67 88888.00 2001-12-01 16:57:02.953 335 15662.22 614.93 57187.69 88888.00 2001-12-01 16:57:03.953 335 15661.44 614.56 57188.30 88888.00 2001-12-01 16:57:04.953 335 15661.18 614.44 57188.43 88888.00 2001-12-01 16:57:05.953 335 15661.83 614.19 57188.79 88888.00 2001-12-01 16:57:06.953 335 15661.44 614.69 57188.55 88888.00 2001-12-01 16:57:07.953 335 15661.83 614.44 57188.30 88888.00 2001-12-01 16:57:08.953 335 15661.31 614.44 57188.43 88888.00 2001-12-01 16:57:09.953 335 15662.09 614.31 57188.18 88888.00 2001-12-01 16:57:10.953 335 15661.57 614.19 57188.55 88888.00 2001-12-01 16:57:11.953 335 15662.48 613.57 57188.18 88888.00 2001-12-01 16:57:12.953 335 15662.22 613.82 57187.81 88888.00 2001-12-01 16:57:13.953 335 15662.35 613.94 57188.06 88888.00 2001-12-01 16:57:14.953 335 15661.96 613.70 57188.43 88888.00 2001-12-01 16:57:15.953 335 15661.83 613.94 57188.30 88888.00 2001-12-01 16:57:16.953 335 15662.09 613.45 57187.81 88888.00 2001-12-01 16:57:17.953 335 15662.48 614.19 57187.81 88888.00 2001-12-01 16:57:18.953 335 15661.96 613.70 57187.94 88888.00 2001-12-01 16:57:19.953 335 15661.83 614.07 57188.30 88888.00 2001-12-01 16:57:20.953 335 15662.22 613.57 57188.06 88888.00 2001-12-01 16:57:21.953 335 15662.35 614.07 57188.30 88888.00 2001-12-01 16:57:22.953 335 15661.57 613.08 57187.94 88888.00 2001-12-01 16:57:23.953 335 15661.96 614.19 57188.06 88888.00 2001-12-01 16:57:24.953 335 15661.96 613.94 57188.06 88888.00 2001-12-01 16:57:25.953 335 15661.96 613.94 57187.57 88888.00 2001-12-01 16:57:26.953 335 15662.22 613.45 57188.55 88888.00 2001-12-01 16:57:27.953 335 15662.87 613.82 57188.55 88888.00 2001-12-01 16:57:28.953 335 15662.09 614.19 57188.18 88888.00 2001-12-01 16:57:29.953 335 15662.35 613.70 57188.43 88888.00 2001-12-01 16:57:30.953 335 15662.22 614.19 57188.43 88888.00 2001-12-01 16:57:31.953 335 15662.87 614.31 57188.18 88888.00 2001-12-01 16:57:32.953 335 15662.74 613.57 57188.67 88888.00 2001-12-01 16:57:33.953 335 15662.61 614.19 57188.30 88888.00 2001-12-01 16:57:34.953 335 15662.61 613.70 57188.67 88888.00 2001-12-01 16:57:35.953 335 15661.96 614.56 57188.79 88888.00 2001-12-01 16:57:36.953 335 15662.09 614.31 57187.69 88888.00 2001-12-01 16:57:37.953 335 15662.87 613.82 57188.06 88888.00 2001-12-01 16:57:38.953 335 15662.48 613.70 57188.06 88888.00 2001-12-01 16:57:39.953 335 15662.48 614.07 57188.30 88888.00 2001-12-01 16:57:40.953 335 15663.00 613.57 57187.94 88888.00 2001-12-01 16:57:41.953 335 15662.48 614.19 57188.43 88888.00 2001-12-01 16:57:42.953 335 15662.35 614.07 57188.06 88888.00 2001-12-01 16:57:43.953 335 15662.87 615.06 57188.67 88888.00 2001-12-01 16:57:44.953 335 15662.87 614.44 57188.18 88888.00 2001-12-01 16:57:45.953 335 15663.00 614.07 57188.55 88888.00 2001-12-01 16:57:46.953 335 15662.87 614.07 57188.30 88888.00 2001-12-01 16:57:47.953 335 15662.35 613.82 57188.67 88888.00 2001-12-01 16:57:48.953 335 15662.09 613.57 57187.94 88888.00 2001-12-01 16:57:49.953 335 15662.61 614.19 57188.06 88888.00 2001-12-01 16:57:50.953 335 15662.87 614.93 57189.04 88888.00 2001-12-01 16:57:51.953 335 15662.22 614.81 57188.67 88888.00 2001-12-01 16:57:52.953 335 15663.26 614.44 57188.18 88888.00 2001-12-01 16:57:53.953 335 15662.48 614.31 57188.43 88888.00 2001-12-01 16:57:54.953 335 15663.00 614.93 57188.55 88888.00 2001-12-01 16:57:55.953 335 15662.87 614.31 57188.43 88888.00 2001-12-01 16:57:56.953 335 15663.39 614.56 57188.91 88888.00 2001-12-01 16:57:57.953 335 15663.00 614.19 57188.55 88888.00 2001-12-01 16:57:58.953 335 15663.39 614.56 57189.28 88888.00 2001-12-01 16:57:59.953 335 15663.26 614.19 57188.30 88888.00 2001-12-01 16:58:00.953 335 15663.00 614.56 57188.79 88888.00 2001-12-01 16:58:01.953 335 15663.65 614.93 57188.55 88888.00 2001-12-01 16:58:02.953 335 15663.13 614.56 57188.67 88888.00 2001-12-01 16:58:03.953 335 15662.61 615.06 57187.81 88888.00 2001-12-01 16:58:04.953 335 15663.13 614.44 57188.55 88888.00 2001-12-01 16:58:05.953 335 15663.78 614.93 57188.43 88888.00 2001-12-01 16:58:06.953 335 15663.65 614.81 57189.16 88888.00 2001-12-01 16:58:07.953 335 15663.26 614.81 57188.79 88888.00 2001-12-01 16:58:08.953 335 15662.48 614.69 57188.79 88888.00 2001-12-01 16:58:09.953 335 15664.17 614.81 57188.18 88888.00 2001-12-01 16:58:10.953 335 15663.26 614.31 57188.43 88888.00 2001-12-01 16:58:11.953 335 15663.13 615.06 57188.91 88888.00 2001-12-01 16:58:12.953 335 15662.74 614.56 57188.30 88888.00 2001-12-01 16:58:13.953 335 15663.65 614.93 57188.67 88888.00 2001-12-01 16:58:14.953 335 15663.65 614.56 57188.30 88888.00 2001-12-01 16:58:15.953 335 15663.65 614.07 57188.79 88888.00 2001-12-01 16:58:16.953 335 15662.87 614.31 57188.18 88888.00 2001-12-01 16:58:17.953 335 15663.13 613.82 57188.67 88888.00 2001-12-01 16:58:18.953 335 15662.87 613.57 57188.67 88888.00 2001-12-01 16:58:19.953 335 15662.74 614.31 57188.91 88888.00 2001-12-01 16:58:20.953 335 15662.09 613.94 57188.43 88888.00 2001-12-01 16:58:21.953 335 15663.13 613.45 57189.16 88888.00 2001-12-01 16:58:22.953 335 15662.87 613.57 57188.79 88888.00 2001-12-01 16:58:23.953 335 15663.78 613.57 57188.43 88888.00 2001-12-01 16:58:24.953 335 15662.87 614.19 57188.67 88888.00 2001-12-01 16:58:25.953 335 15662.35 614.31 57188.55 88888.00 2001-12-01 16:58:26.953 335 15662.61 613.32 57188.43 88888.00 2001-12-01 16:58:27.953 335 15663.00 613.20 57188.67 88888.00 2001-12-01 16:58:28.953 335 15662.48 613.57 57188.79 88888.00 2001-12-01 16:58:29.953 335 15662.74 613.08 57187.94 88888.00 2001-12-01 16:58:30.953 335 15662.74 613.20 57188.55 88888.00 2001-12-01 16:58:31.953 335 15663.00 613.94 57189.04 88888.00 2001-12-01 16:58:32.953 335 15662.87 613.32 57189.16 88888.00 2001-12-01 16:58:33.953 335 15662.87 613.08 57188.43 88888.00 2001-12-01 16:58:34.953 335 15662.87 611.84 57189.16 88888.00 2001-12-01 16:58:35.953 335 15663.52 612.58 57189.04 88888.00 2001-12-01 16:58:36.953 335 15663.39 612.70 57188.67 88888.00 2001-12-01 16:58:37.953 335 15662.87 612.83 57189.04 88888.00 2001-12-01 16:58:38.953 335 15662.74 613.20 57188.67 88888.00 2001-12-01 16:58:39.953 335 15663.00 612.70 57188.79 88888.00 2001-12-01 16:58:40.953 335 15662.87 612.83 57188.79 88888.00 2001-12-01 16:58:41.953 335 15663.52 612.70 57188.91 88888.00 2001-12-01 16:58:42.953 335 15662.74 612.83 57188.67 88888.00 2001-12-01 16:58:43.953 335 15663.13 612.83 57188.79 88888.00 2001-12-01 16:58:44.953 335 15663.00 613.70 57188.79 88888.00 2001-12-01 16:58:45.953 335 15663.13 613.08 57188.79 88888.00 2001-12-01 16:58:46.953 335 15663.00 613.20 57188.67 88888.00 2001-12-01 16:58:47.953 335 15663.13 612.83 57188.91 88888.00 2001-12-01 16:58:48.953 335 15662.22 613.45 57188.67 88888.00 2001-12-01 16:58:49.953 335 15663.13 613.20 57188.79 88888.00 2001-12-01 16:58:50.953 335 15663.00 613.45 57188.67 88888.00 2001-12-01 16:58:51.953 335 15663.52 613.45 57189.28 88888.00 2001-12-01 16:58:52.953 335 15664.17 613.20 57188.67 88888.00 2001-12-01 16:58:53.953 335 15663.26 613.32 57189.04 88888.00 2001-12-01 16:58:54.953 335 15663.26 613.32 57189.04 88888.00 2001-12-01 16:58:55.953 335 15663.13 613.45 57188.43 88888.00 2001-12-01 16:58:56.953 335 15663.00 613.20 57189.89 88888.00 2001-12-01 16:58:57.953 335 15663.13 613.08 57189.28 88888.00 2001-12-01 16:58:58.953 335 15663.39 614.07 57189.53 88888.00 2001-12-01 16:58:59.953 335 15663.52 613.82 57189.28 88888.00 2001-12-01 16:59:00.953 335 15662.87 615.06 57189.65 88888.00 2001-12-01 16:59:01.953 335 15662.87 614.69 57188.67 88888.00 2001-12-01 16:59:02.953 335 15663.52 614.44 57189.04 88888.00 2001-12-01 16:59:03.953 335 15663.26 614.07 57189.28 88888.00 2001-12-01 16:59:04.953 335 15663.39 615.06 57189.16 88888.00 2001-12-01 16:59:05.953 335 15663.13 614.31 57189.28 88888.00 2001-12-01 16:59:06.953 335 15662.61 614.31 57188.91 88888.00 2001-12-01 16:59:07.953 335 15663.26 614.56 57189.65 88888.00 2001-12-01 16:59:08.953 335 15662.35 614.44 57188.79 88888.00 2001-12-01 16:59:09.953 335 15663.39 614.31 57189.40 88888.00 2001-12-01 16:59:10.953 335 15662.61 614.44 57189.16 88888.00 2001-12-01 16:59:11.953 335 15663.00 614.69 57189.04 88888.00 2001-12-01 16:59:12.953 335 15663.00 614.56 57188.91 88888.00 2001-12-01 16:59:13.953 335 15663.26 614.93 57189.53 88888.00 2001-12-01 16:59:14.953 335 15663.00 614.69 57189.77 88888.00 2001-12-01 16:59:15.953 335 15662.48 614.44 57189.53 88888.00 2001-12-01 16:59:16.953 335 15662.35 615.18 57188.67 88888.00 2001-12-01 16:59:17.953 335 15662.35 614.81 57189.65 88888.00 2001-12-01 16:59:18.953 335 15662.09 615.43 57189.28 88888.00 2001-12-01 16:59:19.953 335 15661.83 616.05 57189.77 88888.00 2001-12-01 16:59:20.953 335 15662.48 614.93 57189.40 88888.00 2001-12-01 16:59:21.953 335 15661.96 615.06 57189.28 88888.00 2001-12-01 16:59:22.953 335 15662.35 614.56 57189.40 88888.00 2001-12-01 16:59:23.953 335 15662.74 614.93 57189.28 88888.00 2001-12-01 16:59:24.953 335 15662.48 615.43 57189.16 88888.00 2001-12-01 16:59:25.953 335 15661.96 615.06 57189.04 88888.00 2001-12-01 16:59:26.953 335 15662.09 615.55 57189.53 88888.00 2001-12-01 16:59:27.953 335 15661.96 615.68 57190.02 88888.00 2001-12-01 16:59:28.953 335 15662.35 615.68 57189.40 88888.00 2001-12-01 16:59:29.953 335 15661.83 615.06 57189.40 88888.00 2001-12-01 16:59:30.953 335 15661.18 615.31 57188.43 88888.00 2001-12-01 16:59:31.953 335 15661.44 615.80 57188.67 88888.00 2001-12-01 16:59:32.953 335 15661.83 614.81 57190.26 88888.00 2001-12-01 16:59:33.953 335 15662.09 615.31 57188.91 88888.00 2001-12-01 16:59:34.953 335 15661.70 615.55 57189.16 88888.00 2001-12-01 16:59:35.953 335 15661.05 615.18 57189.28 88888.00 2001-12-01 16:59:36.953 335 15661.96 615.18 57189.28 88888.00 2001-12-01 16:59:37.953 335 15662.22 615.31 57189.16 88888.00 2001-12-01 16:59:38.953 335 15661.57 616.17 57189.40 88888.00 2001-12-01 16:59:39.953 335 15662.22 615.43 57189.53 88888.00 2001-12-01 16:59:40.953 335 15662.09 614.81 57189.40 88888.00 2001-12-01 16:59:41.953 335 15661.44 615.80 57189.40 88888.00 2001-12-01 16:59:42.953 335 15661.96 615.55 57188.79 88888.00 2001-12-01 16:59:43.953 335 15661.83 616.05 57189.28 88888.00 2001-12-01 16:59:44.953 335 15662.22 615.55 57188.79 88888.00 2001-12-01 16:59:45.953 335 15661.31 615.55 57189.40 88888.00 2001-12-01 16:59:46.953 335 15661.31 615.55 57189.28 88888.00 2001-12-01 16:59:47.953 335 15661.83 615.31 57189.40 88888.00 2001-12-01 16:59:48.953 335 15662.09 615.68 57188.43 88888.00 2001-12-01 16:59:49.953 335 15661.57 615.55 57188.43 88888.00 2001-12-01 16:59:50.953 335 15661.83 616.05 57189.40 88888.00 2001-12-01 16:59:51.953 335 15661.96 616.05 57188.55 88888.00 2001-12-01 16:59:52.953 335 15661.96 615.92 57189.16 88888.00 2001-12-01 16:59:53.953 335 15661.96 615.80 57188.43 88888.00 2001-12-01 16:59:54.953 335 15661.96 616.05 57189.40 88888.00 2001-12-01 16:59:55.953 335 15660.92 615.80 57188.79 88888.00 2001-12-01 17:00:00.953 335 15661.57 616.67 57188.55 88888.00 2001-12-01 17:00:01.953 335 15661.57 615.80 57188.67 88888.00 2001-12-01 17:00:02.953 335 15661.57 615.92 57188.43 88888.00 2001-12-01 17:00:03.953 335 15661.83 615.92 57188.91 88888.00 2001-12-01 17:00:04.953 335 15662.09 615.92 57188.55 88888.00 2001-12-01 17:00:05.953 335 15661.70 615.80 57189.16 88888.00 2001-12-01 17:00:06.953 335 15661.83 616.30 57188.91 88888.00 2001-12-01 17:00:07.953 335 15662.35 616.54 57188.67 88888.00 2001-12-01 17:00:08.953 335 15661.70 615.43 57188.55 88888.00 2001-12-01 17:00:09.953 335 15661.31 616.79 57188.91 88888.00 2001-12-01 17:00:10.953 335 15661.70 615.43 57188.91 88888.00 2001-12-01 17:00:11.953 335 15661.44 615.18 57188.91 88888.00 2001-12-01 17:00:12.953 335 15661.96 615.92 57188.79 88888.00 2001-12-01 17:00:13.953 335 15662.09 615.55 57188.91 88888.00 2001-12-01 17:00:14.953 335 15662.35 616.54 57188.91 88888.00 2001-12-01 17:00:15.953 335 15662.09 615.80 57189.16 88888.00 2001-12-01 17:00:16.953 335 15662.09 616.05 57188.79 88888.00 2001-12-01 17:00:17.953 335 15662.74 616.17 57187.81 88888.00 2001-12-01 17:00:18.953 335 15661.96 615.92 57188.06 88888.00 2001-12-01 17:00:19.953 335 15661.83 616.17 57188.55 88888.00 2001-12-01 17:00:20.953 335 15662.48 617.04 57188.55 88888.00 2001-12-01 17:00:21.953 335 15661.83 616.42 57188.55 88888.00 2001-12-01 17:00:22.953 335 15662.48 616.79 57188.79 88888.00 2001-12-01 17:00:23.953 335 15662.09 616.17 57188.55 88888.00 2001-12-01 17:00:24.953 335 15662.22 616.30 57188.18 88888.00 2001-12-01 17:00:25.953 335 15662.35 616.42 57188.30 88888.00 2001-12-01 17:00:26.953 335 15662.35 616.92 57188.30 88888.00 2001-12-01 17:00:27.953 335 15662.35 616.79 57188.30 88888.00 2001-12-01 17:00:28.953 335 15662.09 616.67 57188.43 88888.00 2001-12-01 17:00:29.953 335 15662.35 616.42 57188.43 88888.00 2001-12-01 17:00:30.953 335 15662.48 616.42 57189.28 88888.00 2001-12-01 17:00:31.953 335 15661.96 616.67 57188.06 88888.00 2001-12-01 17:00:32.953 335 15662.22 616.67 57188.43 88888.00 2001-12-01 17:00:33.953 335 15662.09 616.67 57188.55 88888.00 2001-12-01 17:00:34.953 335 15662.74 616.54 57188.43 88888.00 2001-12-01 17:00:35.953 335 15662.74 616.79 57188.43 88888.00 2001-12-01 17:00:36.953 335 15662.35 616.79 57188.30 88888.00 2001-12-01 17:00:37.953 335 15662.87 617.16 57189.04 88888.00 2001-12-01 17:00:38.953 335 15662.48 617.04 57188.79 88888.00 2001-12-01 17:00:39.953 335 15661.96 616.92 57188.43 88888.00 2001-12-01 17:00:40.953 335 15662.61 617.29 57188.30 88888.00 2001-12-01 17:00:41.953 335 15662.61 617.16 57188.55 88888.00 2001-12-01 17:00:42.953 335 15661.57 617.16 57188.30 88888.00 2001-12-01 17:00:43.953 335 15662.48 616.92 57188.55 88888.00 2001-12-01 17:00:44.953 335 15662.87 617.66 57188.06 88888.00 2001-12-01 17:00:45.953 335 15662.22 617.16 57188.43 88888.00 2001-12-01 17:00:46.953 335 15662.74 617.04 57188.91 88888.00 2001-12-01 17:00:47.953 335 15662.22 617.41 57188.67 88888.00 2001-12-01 17:00:48.953 335 15663.52 617.04 57188.55 88888.00 2001-12-01 17:00:49.953 335 15662.35 617.04 57188.79 88888.00 2001-12-01 17:00:50.953 335 15662.35 617.29 57188.06 88888.00 2001-12-01 17:00:51.953 335 15662.35 617.41 57188.91 88888.00 2001-12-01 17:00:52.953 335 15662.48 617.66 57189.04 88888.00 2001-12-01 17:00:53.953 335 15662.09 617.29 57188.91 88888.00 2001-12-01 17:00:54.953 335 15661.83 617.16 57188.30 88888.00 2001-12-01 17:00:55.953 335 15663.13 617.91 57188.30 88888.00 2001-12-01 17:00:56.953 335 15662.48 617.91 57188.67 88888.00 2001-12-01 17:00:57.953 335 15663.26 617.78 57188.30 88888.00 2001-12-01 17:00:58.953 335 15662.35 617.16 57188.43 88888.00 2001-12-01 17:00:59.953 335 15661.70 617.54 57188.43 88888.00 2001-12-01 17:01:00.953 335 15662.74 617.16 57188.67 88888.00 2001-12-01 17:01:01.953 335 15662.48 617.66 57188.67 88888.00 2001-12-01 17:01:02.953 335 15662.74 617.66 57188.18 88888.00 2001-12-01 17:01:03.953 335 15662.61 617.41 57188.30 88888.00 2001-12-01 17:01:04.953 335 15662.48 617.04 57188.18 88888.00 2001-12-01 17:01:05.953 335 15662.48 617.91 57187.69 88888.00 2001-12-01 17:01:06.953 335 15663.26 617.04 57188.18 88888.00 2001-12-01 17:01:07.953 335 15662.22 617.04 57188.06 88888.00 2001-12-01 17:01:08.953 335 15662.74 617.29 57188.30 88888.00 2001-12-01 17:01:09.953 335 15662.35 617.78 57187.94 88888.00 2001-12-01 17:01:10.953 335 15662.35 617.66 57188.06 88888.00 2001-12-01 17:01:11.953 335 15663.26 617.41 57188.06 88888.00 2001-12-01 17:01:12.953 335 15662.87 616.92 57187.94 88888.00 2001-12-01 17:01:13.953 335 15662.87 617.78 57188.30 88888.00 2001-12-01 17:01:14.953 335 15663.26 617.16 57187.94 88888.00 2001-12-01 17:01:15.953 335 15663.26 617.91 57188.18 88888.00 2001-12-01 17:01:16.953 335 15662.74 616.79 57188.30 88888.00 2001-12-01 17:01:17.953 335 15662.48 617.41 57188.30 88888.00 2001-12-01 17:01:18.953 335 15663.00 617.78 57188.43 88888.00 2001-12-01 17:01:19.953 335 15663.00 617.54 57187.57 88888.00 2001-12-01 17:01:20.953 335 15663.78 617.16 57187.57 88888.00 2001-12-01 17:01:21.953 335 15663.00 616.67 57188.18 88888.00 2001-12-01 17:01:22.953 335 15663.26 617.41 57188.06 88888.00 2001-12-01 17:01:23.953 335 15663.00 616.92 57187.69 88888.00 2001-12-01 17:01:24.953 335 15662.22 617.66 57188.18 88888.00 2001-12-01 17:01:25.953 335 15663.39 617.91 57187.81 88888.00 2001-12-01 17:01:26.953 335 15663.13 618.03 57187.94 88888.00 2001-12-01 17:01:27.953 335 15662.48 617.16 57188.06 88888.00 2001-12-01 17:01:28.953 335 15663.00 617.91 57188.91 88888.00 2001-12-01 17:01:29.953 335 15663.91 617.66 57188.18 88888.00 2001-12-01 17:01:30.953 335 15663.65 617.41 57188.06 88888.00 2001-12-01 17:01:31.953 335 15662.87 617.41 57188.43 88888.00 2001-12-01 17:01:32.953 335 15663.65 617.91 57188.30 88888.00 2001-12-01 17:01:33.953 335 15663.78 617.29 57188.18 88888.00 2001-12-01 17:01:34.953 335 15663.39 617.04 57187.81 88888.00 2001-12-01 17:01:35.953 335 15662.87 617.29 57187.57 88888.00 2001-12-01 17:01:36.953 335 15663.52 617.41 57188.43 88888.00 2001-12-01 17:01:37.953 335 15664.04 617.78 57188.55 88888.00 2001-12-01 17:01:38.953 335 15663.00 617.16 57188.55 88888.00 2001-12-01 17:01:39.953 335 15663.65 618.03 57188.43 88888.00 2001-12-01 17:01:40.953 335 15663.39 617.04 57187.69 88888.00 2001-12-01 17:01:41.953 335 15664.17 617.78 57188.43 88888.00 2001-12-01 17:01:42.953 335 15663.52 617.66 57188.30 88888.00 2001-12-01 17:01:43.953 335 15663.52 618.28 57188.67 88888.00 2001-12-01 17:01:44.953 335 15663.91 617.91 57188.18 88888.00 2001-12-01 17:01:45.953 335 15663.78 617.66 57187.57 88888.00 2001-12-01 17:01:46.953 335 15664.17 617.91 57187.94 88888.00 2001-12-01 17:01:47.953 335 15664.30 617.78 57187.20 88888.00 2001-12-01 17:01:48.953 335 15664.43 618.15 57187.81 88888.00 2001-12-01 17:01:49.953 335 15664.04 617.41 57188.79 88888.00 2001-12-01 17:01:50.953 335 15664.17 617.41 57187.94 88888.00 2001-12-01 17:01:51.953 335 15663.91 618.28 57188.79 88888.00 2001-12-01 17:01:52.953 335 15664.56 618.03 57188.55 88888.00 2001-12-01 17:01:53.953 335 15664.17 618.28 57187.94 88888.00 2001-12-01 17:01:54.953 335 15664.56 618.15 57188.18 88888.00 2001-12-01 17:01:55.953 335 15663.91 617.66 57187.81 88888.00 2001-12-01 17:01:56.953 335 15664.69 618.03 57188.30 88888.00 2001-12-01 17:01:57.953 335 15663.39 618.53 57188.06 88888.00 2001-12-01 17:01:58.953 335 15664.04 617.78 57187.69 88888.00 2001-12-01 17:01:59.953 335 15664.17 618.40 57188.79 88888.00 2001-12-01 17:02:00.953 335 15664.04 618.28 57187.94 88888.00 2001-12-01 17:02:01.953 335 15665.21 618.28 57187.94 88888.00 2001-12-01 17:02:02.953 335 15664.56 618.15 57188.06 88888.00 2001-12-01 17:02:03.953 335 15664.69 618.40 57188.06 88888.00 2001-12-01 17:02:04.953 335 15664.30 618.03 57187.94 88888.00 2001-12-01 17:02:05.953 335 15664.04 617.54 57188.43 88888.00 2001-12-01 17:02:06.953 335 15664.56 618.28 57188.18 88888.00 2001-12-01 17:02:07.953 335 15664.95 618.53 57188.55 88888.00 2001-12-01 17:02:08.953 335 15664.56 618.03 57187.81 88888.00 2001-12-01 17:02:09.953 335 15664.56 618.40 57188.18 88888.00 2001-12-01 17:02:10.953 335 15664.04 618.03 57188.30 88888.00 2001-12-01 17:02:11.953 335 15664.04 617.78 57188.30 88888.00 2001-12-01 17:02:12.953 335 15664.56 618.40 57187.94 88888.00 2001-12-01 17:02:13.953 335 15664.43 617.91 57188.30 88888.00 2001-12-01 17:02:14.953 335 15664.95 618.40 57188.30 88888.00 2001-12-01 17:02:15.953 335 15665.08 617.66 57187.81 88888.00 2001-12-01 17:02:16.953 335 15664.69 617.54 57187.32 88888.00 2001-12-01 17:02:17.953 335 15664.56 617.66 57188.79 88888.00 2001-12-01 17:02:18.953 335 15665.21 617.91 57188.43 88888.00 2001-12-01 17:02:19.953 335 15664.95 617.29 57188.18 88888.00 2001-12-01 17:02:20.953 335 15664.82 617.41 57187.94 88888.00 2001-12-01 17:02:21.953 335 15665.21 617.78 57187.69 88888.00 2001-12-01 17:02:22.953 335 15664.17 618.28 57188.30 88888.00 2001-12-01 17:02:23.953 335 15665.08 618.15 57187.94 88888.00 2001-12-01 17:02:24.953 335 15664.95 618.28 57188.18 88888.00 2001-12-01 17:02:25.953 335 15664.43 618.90 57188.43 88888.00 2001-12-01 17:02:26.953 335 15664.43 617.66 57188.67 88888.00 2001-12-01 17:02:27.953 335 15664.56 618.28 57188.30 88888.00 2001-12-01 17:02:28.953 335 15664.69 618.40 57188.79 88888.00 2001-12-01 17:02:29.953 335 15664.43 618.15 57188.79 88888.00 2001-12-01 17:02:30.953 335 15664.04 617.66 57188.30 88888.00 2001-12-01 17:02:31.953 335 15664.82 618.53 57187.94 88888.00 2001-12-01 17:02:32.953 335 15664.43 618.15 57189.16 88888.00 2001-12-01 17:02:33.953 335 15664.17 618.28 57188.55 88888.00 2001-12-01 17:02:34.953 335 15663.91 617.54 57188.06 88888.00 2001-12-01 17:02:35.953 335 15663.91 618.28 57188.18 88888.00 2001-12-01 17:02:36.953 335 15664.17 617.66 57188.55 88888.00 2001-12-01 17:02:37.953 335 15663.39 618.53 57188.43 88888.00 2001-12-01 17:02:38.953 335 15663.39 618.40 57188.55 88888.00 2001-12-01 17:02:39.953 335 15663.13 618.15 57188.79 88888.00 2001-12-01 17:02:40.953 335 15663.65 617.91 57188.79 88888.00 2001-12-01 17:02:41.953 335 15663.78 618.77 57189.04 88888.00 2001-12-01 17:02:42.953 335 15663.52 618.65 57189.04 88888.00 2001-12-01 17:02:43.953 335 15662.74 618.65 57188.18 88888.00 2001-12-01 17:02:44.953 335 15663.13 618.40 57188.79 88888.00 2001-12-01 17:02:45.953 335 15663.26 617.91 57188.67 88888.00 2001-12-01 17:02:46.953 335 15662.74 617.78 57188.55 88888.00 2001-12-01 17:02:47.953 335 15663.13 618.03 57187.69 88888.00 2001-12-01 17:02:48.953 335 15662.74 617.54 57187.81 88888.00 2001-12-01 17:02:49.953 335 15662.87 617.66 57188.55 88888.00 2001-12-01 17:02:50.953 335 15662.61 617.41 57188.91 88888.00 2001-12-01 17:02:51.953 335 15662.87 617.78 57188.43 88888.00 2001-12-01 17:02:52.953 335 15663.00 617.54 57188.43 88888.00 2001-12-01 17:02:53.953 335 15663.00 617.41 57188.91 88888.00 2001-12-01 17:02:54.953 335 15663.00 618.15 57188.43 88888.00 2001-12-01 17:02:55.953 335 15662.35 617.29 57188.43 88888.00 2001-12-01 17:02:56.953 335 15663.26 617.91 57188.55 88888.00 2001-12-01 17:02:57.953 335 15662.87 617.54 57188.79 88888.00 2001-12-01 17:02:58.953 335 15663.13 617.29 57188.06 88888.00 2001-12-01 17:02:59.953 335 15662.74 617.66 57188.18 88888.00 2001-12-01 17:03:00.953 335 15662.74 617.41 57188.55 88888.00 2001-12-01 17:03:01.953 335 15663.13 617.91 57188.30 88888.00 2001-12-01 17:03:02.953 335 15662.61 617.41 57188.18 88888.00 2001-12-01 17:03:03.953 335 15662.22 616.92 57188.18 88888.00 2001-12-01 17:03:04.953 335 15662.74 617.41 57188.30 88888.00 2001-12-01 17:03:05.953 335 15662.74 617.04 57188.18 88888.00 2001-12-01 17:03:06.953 335 15662.74 617.54 57188.43 88888.00 2001-12-01 17:03:07.953 335 15661.83 617.66 57188.55 88888.00 2001-12-01 17:03:08.953 335 15663.26 616.92 57188.43 88888.00 2001-12-01 17:03:09.953 335 15662.87 617.66 57188.43 88888.00 2001-12-01 17:03:10.953 335 15661.96 617.29 57188.30 88888.00 2001-12-01 17:03:11.953 335 15663.39 616.79 57188.30 88888.00 2001-12-01 17:03:12.953 335 15662.35 617.91 57188.18 88888.00 2001-12-01 17:03:13.953 335 15662.09 617.29 57187.57 88888.00 2001-12-01 17:03:14.953 335 15662.48 617.04 57188.30 88888.00 2001-12-01 17:03:15.953 335 15662.61 617.29 57188.06 88888.00 2001-12-01 17:03:16.953 335 15662.35 616.79 57188.06 88888.00 2001-12-01 17:03:17.953 335 15662.09 616.92 57188.06 88888.00 2001-12-01 17:03:18.953 335 15662.22 617.16 57188.18 88888.00 2001-12-01 17:03:19.953 335 15662.61 617.29 57188.06 88888.00 2001-12-01 17:03:20.953 335 15662.48 616.92 57188.30 88888.00 2001-12-01 17:03:21.953 335 15661.96 617.16 57188.55 88888.00 2001-12-01 17:03:22.953 335 15662.74 616.79 57188.67 88888.00 2001-12-01 17:03:23.953 335 15662.48 617.29 57187.45 88888.00 2001-12-01 17:03:24.953 335 15661.96 617.16 57187.57 88888.00 2001-12-01 17:03:25.953 335 15662.35 616.92 57187.45 88888.00 2001-12-01 17:03:26.953 335 15662.35 617.16 57187.32 88888.00 2001-12-01 17:03:27.953 335 15662.09 616.54 57187.69 88888.00 2001-12-01 17:03:28.953 335 15662.22 617.04 57187.94 88888.00 2001-12-01 17:03:29.953 335 15662.74 617.04 57187.81 88888.00 2001-12-01 17:03:30.953 335 15662.35 617.54 57188.06 88888.00 2001-12-01 17:03:31.953 335 15662.35 616.67 57188.55 88888.00 2001-12-01 17:03:32.953 335 15662.48 616.92 57188.55 88888.00 2001-12-01 17:03:33.953 335 15663.26 617.16 57188.79 88888.00 2001-12-01 17:03:34.953 335 15663.00 617.16 57188.06 88888.00 2001-12-01 17:03:35.953 335 15662.61 616.79 57187.94 88888.00 2001-12-01 17:03:36.953 335 15661.70 616.67 57188.43 88888.00 2001-12-01 17:03:37.953 335 15661.96 616.79 57188.18 88888.00 2001-12-01 17:03:38.953 335 15662.61 617.54 57187.94 88888.00 2001-12-01 17:03:39.953 335 15662.09 617.04 57188.18 88888.00 2001-12-01 17:03:40.953 335 15661.96 617.91 57188.30 88888.00 2001-12-01 17:03:41.953 335 15661.96 616.92 57188.18 88888.00 2001-12-01 17:03:42.953 335 15661.83 617.41 57188.18 88888.00 2001-12-01 17:03:43.953 335 15662.22 617.78 57188.43 88888.00 2001-12-01 17:03:44.953 335 15662.61 617.66 57188.18 88888.00 2001-12-01 17:03:45.953 335 15662.48 618.15 57188.43 88888.00 2001-12-01 17:03:46.953 335 15662.61 617.66 57187.69 88888.00 2001-12-01 17:03:47.953 335 15662.61 618.15 57187.69 88888.00 2001-12-01 17:03:48.953 335 15662.48 617.54 57187.81 88888.00 2001-12-01 17:03:49.953 335 15662.74 618.03 57188.30 88888.00 2001-12-01 17:03:50.953 335 15663.00 618.03 57188.67 88888.00 2001-12-01 17:03:51.953 335 15662.35 618.28 57188.30 88888.00 2001-12-01 17:03:52.953 335 15662.35 618.28 57187.81 88888.00 2001-12-01 17:03:53.953 335 15663.00 618.90 57188.30 88888.00 2001-12-01 17:03:54.953 335 15663.26 618.28 57187.81 88888.00 2001-12-01 17:03:55.953 335 15662.87 618.03 57188.06 88888.00 2001-12-01 17:03:56.953 335 15662.87 618.15 57188.30 88888.00 2001-12-01 17:03:57.953 335 15663.13 619.02 57187.69 88888.00 2001-12-01 17:03:58.953 335 15662.35 618.40 57188.43 88888.00 2001-12-01 17:03:59.953 335 15662.87 618.15 57188.30 88888.00 2001-12-01 17:04:00.953 335 15663.26 618.77 57188.06 88888.00 2001-12-01 17:04:01.953 335 15662.48 618.53 57187.57 88888.00 2001-12-01 17:04:02.953 335 15663.00 619.52 57188.06 88888.00 2001-12-01 17:04:03.953 335 15663.52 619.27 57187.20 88888.00 2001-12-01 17:04:04.953 335 15662.48 618.77 57187.81 88888.00 2001-12-01 17:04:05.953 335 15663.39 619.15 57187.94 88888.00 2001-12-01 17:04:06.953 335 15663.39 619.15 57188.55 88888.00 2001-12-01 17:04:07.953 335 15663.26 619.27 57188.06 88888.00 2001-12-01 17:04:08.953 335 15663.39 619.02 57188.30 88888.00 2001-12-01 17:04:09.953 335 15663.26 619.27 57187.57 88888.00 2001-12-01 17:04:10.953 335 15663.52 619.52 57188.06 88888.00 2001-12-01 17:04:11.953 335 15664.04 620.14 57188.06 88888.00 2001-12-01 17:04:12.953 335 15664.56 620.01 57188.43 88888.00 2001-12-01 17:04:13.953 335 15663.52 620.26 57187.81 88888.00 2001-12-01 17:04:14.953 335 15663.52 620.51 57187.81 88888.00 2001-12-01 17:04:15.953 335 15664.04 620.26 57188.30 88888.00 2001-12-01 17:04:16.953 335 15664.04 620.76 57187.94 88888.00 2001-12-01 17:04:17.953 335 15664.43 620.76 57187.69 88888.00 2001-12-01 17:04:18.953 335 15663.78 620.38 57188.18 88888.00 2001-12-01 17:04:19.953 335 15664.17 620.38 57188.06 88888.00 2001-12-01 17:04:20.953 335 15663.65 620.63 57188.06 88888.00 2001-12-01 17:04:21.953 335 15664.17 620.38 57188.30 88888.00 2001-12-01 17:04:22.953 335 15664.04 620.88 57188.79 88888.00 2001-12-01 17:04:23.953 335 15664.04 620.38 57187.57 88888.00 2001-12-01 17:04:24.953 335 15663.65 621.37 57188.30 88888.00 2001-12-01 17:04:25.953 335 15664.17 621.50 57188.30 88888.00 2001-12-01 17:04:26.953 335 15663.52 621.62 57187.81 88888.00 2001-12-01 17:04:27.953 335 15663.39 621.75 57188.30 88888.00 2001-12-01 17:04:28.953 335 15664.04 621.75 57188.30 88888.00 2001-12-01 17:04:29.953 335 15663.78 622.37 57188.43 88888.00 2001-12-01 17:04:30.953 335 15663.78 621.87 57188.43 88888.00 2001-12-01 17:04:31.953 335 15663.78 621.75 57188.06 88888.00 2001-12-01 17:04:32.953 335 15663.52 622.74 57188.55 88888.00 2001-12-01 17:04:33.953 335 15664.43 622.86 57189.04 88888.00 2001-12-01 17:04:34.953 335 15663.65 622.74 57187.69 88888.00 2001-12-01 17:04:35.953 335 15663.91 622.98 57188.30 88888.00 2001-12-01 17:04:36.953 335 15664.56 622.61 57188.06 88888.00 2001-12-01 17:04:37.953 335 15663.65 622.61 57188.30 88888.00 2001-12-01 17:04:38.953 335 15663.91 622.37 57187.94 88888.00 2001-12-01 17:04:39.953 335 15663.39 623.36 57188.30 88888.00 2001-12-01 17:04:40.953 335 15663.65 622.86 57187.81 88888.00 2001-12-01 17:04:41.953 335 15663.78 622.98 57189.04 88888.00 2001-12-01 17:04:42.953 335 15663.91 623.23 57188.67 88888.00 2001-12-01 17:04:43.953 335 15664.56 622.74 57188.79 88888.00 2001-12-01 17:04:44.953 335 15664.56 623.23 57187.81 88888.00 2001-12-01 17:04:45.953 335 15664.04 623.85 57189.04 88888.00 2001-12-01 17:04:46.953 335 15664.04 623.98 57189.04 88888.00 2001-12-01 17:04:47.953 335 15664.56 623.85 57188.43 88888.00 2001-12-01 17:04:48.953 335 15664.30 623.48 57188.43 88888.00 2001-12-01 17:04:49.953 335 15664.30 623.23 57188.91 88888.00 2001-12-01 17:04:50.953 335 15665.08 624.22 57188.43 88888.00 2001-12-01 17:04:51.953 335 15664.43 624.22 57188.67 88888.00 2001-12-01 17:04:52.953 335 15665.21 624.35 57188.55 88888.00 2001-12-01 17:04:53.953 335 15664.04 623.85 57188.43 88888.00 2001-12-01 17:04:54.953 335 15665.33 624.47 57189.16 88888.00 2001-12-01 17:04:55.953 335 15665.46 624.84 57188.43 88888.00 2001-12-01 17:04:56.953 335 15664.43 624.59 57187.94 88888.00 2001-12-01 17:04:57.953 335 15664.56 624.59 57188.55 88888.00 2001-12-01 17:04:58.953 335 15665.08 624.47 57188.67 88888.00 2001-12-01 17:04:59.953 335 15664.43 624.35 57189.04 88888.00 2001-12-01 17:05:00.953 335 15665.08 624.59 57188.67 88888.00 2001-12-01 17:05:01.953 335 15665.33 624.59 57188.43 88888.00 2001-12-01 17:05:02.953 335 15665.46 624.72 57188.67 88888.00 2001-12-01 17:05:03.953 335 15665.59 624.35 57188.91 88888.00 2001-12-01 17:05:04.953 335 15665.98 624.72 57188.79 88888.00 2001-12-01 17:05:05.953 335 15665.72 624.22 57188.79 88888.00 2001-12-01 17:05:06.953 335 15665.46 625.09 57189.04 88888.00 2001-12-01 17:05:07.953 335 15665.21 624.84 57189.04 88888.00 2001-12-01 17:05:08.953 335 15665.21 625.09 57188.91 88888.00 2001-12-01 17:05:09.953 335 15665.21 625.59 57188.79 88888.00 2001-12-01 17:05:10.953 335 15665.59 625.21 57189.65 88888.00 2001-12-01 17:05:11.953 335 15664.95 625.09 57189.04 88888.00 2001-12-01 17:05:12.953 335 15665.59 624.97 57189.04 88888.00 2001-12-01 17:05:13.953 335 15665.08 625.96 57188.55 88888.00 2001-12-01 17:05:14.953 335 15665.85 626.20 57189.16 88888.00 2001-12-01 17:05:15.953 335 15665.33 625.46 57189.04 88888.00 2001-12-01 17:05:16.953 335 15665.72 625.59 57188.91 88888.00 2001-12-01 17:05:17.953 335 15665.72 625.59 57189.40 88888.00 2001-12-01 17:05:18.953 335 15665.21 625.96 57188.43 88888.00 2001-12-01 17:05:19.953 335 15665.85 625.59 57188.91 88888.00 2001-12-01 17:05:20.953 335 15665.59 625.09 57189.16 88888.00 2001-12-01 17:05:21.953 335 15665.72 626.45 57189.04 88888.00 2001-12-01 17:05:22.953 335 15665.98 626.20 57188.91 88888.00 2001-12-01 17:05:23.953 335 15665.59 626.95 57188.79 88888.00 2001-12-01 17:05:24.953 335 15666.37 625.71 57188.79 88888.00 2001-12-01 17:05:25.953 335 15666.11 626.33 57188.67 88888.00 2001-12-01 17:05:26.953 335 15666.50 626.20 57188.91 88888.00 2001-12-01 17:05:27.953 335 15665.85 625.34 57188.91 88888.00 2001-12-01 17:05:28.953 335 15665.85 626.58 57189.77 88888.00 2001-12-01 17:05:29.953 335 15665.85 626.95 57189.53 88888.00 2001-12-01 17:05:30.953 335 15665.98 626.95 57190.02 88888.00 2001-12-01 17:05:31.953 335 15666.76 626.45 57189.40 88888.00 2001-12-01 17:05:32.953 335 15665.59 626.70 57189.40 88888.00 2001-12-01 17:05:33.953 335 15666.11 627.20 57189.53 88888.00 2001-12-01 17:05:34.953 335 15665.72 626.45 57189.77 88888.00 2001-12-01 17:05:35.953 335 15665.59 626.70 57189.53 88888.00 2001-12-01 17:05:36.953 335 15665.85 627.07 57189.28 88888.00 2001-12-01 17:05:37.953 335 15666.24 627.07 57189.77 88888.00 2001-12-01 17:05:38.953 335 15665.46 627.32 57188.55 88888.00 2001-12-01 17:05:39.953 335 15665.85 626.82 57188.91 88888.00 2001-12-01 17:05:40.953 335 15665.72 627.32 57190.50 88888.00 2001-12-01 17:05:41.953 335 15665.98 627.32 57189.28 88888.00 2001-12-01 17:05:42.953 335 15665.85 627.32 57189.89 88888.00 2001-12-01 17:05:43.953 335 15665.46 627.07 57189.28 88888.00 2001-12-01 17:05:44.953 335 15665.21 627.44 57189.16 88888.00 2001-12-01 17:05:45.953 335 15665.59 627.69 57189.65 88888.00 2001-12-01 17:05:46.953 335 15666.24 627.20 57190.14 88888.00 2001-12-01 17:05:47.953 335 15665.08 627.44 57190.02 88888.00 2001-12-01 17:05:48.953 335 15666.37 627.44 57189.28 88888.00 2001-12-01 17:05:49.953 335 15665.98 627.57 57189.53 88888.00 2001-12-01 17:05:50.953 335 15665.85 627.81 57189.40 88888.00 2001-12-01 17:05:51.953 335 15665.85 627.94 57190.38 88888.00 2001-12-01 17:05:52.953 335 15666.24 627.44 57190.14 88888.00 2001-12-01 17:05:53.953 335 15666.11 627.81 57190.02 88888.00 2001-12-01 17:05:54.953 335 15665.46 628.43 57189.53 88888.00 2001-12-01 17:05:55.953 335 15665.59 628.43 57189.77 88888.00 2001-12-01 17:05:56.953 335 15665.98 628.56 57189.77 88888.00 2001-12-01 17:05:57.953 335 15665.72 629.05 57189.89 88888.00 2001-12-01 17:05:58.953 335 15665.46 628.81 57190.02 88888.00 2001-12-01 17:05:59.953 335 15665.85 628.56 57189.65 88888.00 2001-12-01 17:06:00.953 335 15666.24 628.68 57190.02 88888.00 2001-12-01 17:06:01.953 335 15665.85 629.05 57190.14 88888.00 2001-12-01 17:06:02.953 335 15666.50 628.81 57189.89 88888.00 2001-12-01 17:06:03.953 335 15666.24 628.56 57189.89 88888.00 2001-12-01 17:06:04.953 335 15665.98 628.81 57189.77 88888.00 2001-12-01 17:06:05.953 335 15665.85 629.18 57189.53 88888.00 2001-12-01 17:06:06.953 335 15665.46 628.31 57190.62 88888.00 2001-12-01 17:06:07.953 335 15665.46 628.56 57190.02 88888.00 2001-12-01 17:06:08.953 335 15665.59 629.30 57190.38 88888.00 2001-12-01 17:06:09.953 335 15665.33 629.18 57189.77 88888.00 2001-12-01 17:06:10.953 335 15665.59 629.05 57189.77 88888.00 2001-12-01 17:06:11.953 335 15665.98 629.05 57190.26 88888.00 2001-12-01 17:06:12.953 335 15666.37 629.18 57190.50 88888.00 2001-12-01 17:06:13.953 335 15667.02 628.81 57189.65 88888.00 2001-12-01 17:06:14.953 335 15665.72 629.05 57190.02 88888.00 2001-12-01 17:06:15.953 335 15666.50 629.18 57190.50 88888.00 2001-12-01 17:06:16.953 335 15665.59 628.56 57190.02 88888.00 2001-12-01 17:06:17.953 335 15665.72 628.43 57190.26 88888.00 2001-12-01 17:06:18.953 335 15666.11 629.18 57190.14 88888.00 2001-12-01 17:06:19.953 335 15665.98 629.30 57190.14 88888.00 2001-12-01 17:06:20.953 335 15665.85 629.43 57190.14 88888.00 2001-12-01 17:06:21.953 335 15666.11 629.80 57190.02 88888.00 2001-12-01 17:06:22.953 335 15666.11 629.30 57190.14 88888.00 2001-12-01 17:06:23.953 335 15665.98 628.81 57190.14 88888.00 2001-12-01 17:06:24.953 335 15665.85 629.05 57190.38 88888.00 2001-12-01 17:06:25.953 335 15665.85 629.55 57190.14 88888.00 2001-12-01 17:06:26.953 335 15665.85 629.05 57189.77 88888.00 2001-12-01 17:06:27.953 335 15666.11 629.80 57189.89 88888.00 2001-12-01 17:06:28.953 335 15666.24 629.67 57189.77 88888.00 2001-12-01 17:06:29.953 335 15665.85 629.92 57190.50 88888.00 2001-12-01 17:06:30.953 335 15666.50 629.67 57190.38 88888.00 2001-12-01 17:06:31.953 335 15666.50 629.43 57189.89 88888.00 2001-12-01 17:06:32.953 335 15666.76 629.80 57190.62 88888.00 2001-12-01 17:06:33.953 335 15666.50 629.43 57190.50 88888.00 2001-12-01 17:06:34.953 335 15665.85 629.92 57190.14 88888.00 2001-12-01 17:06:35.953 335 15666.37 630.29 57191.11 88888.00 2001-12-01 17:06:36.953 335 15666.11 629.55 57189.89 88888.00 2001-12-01 17:06:37.953 335 15665.85 630.42 57189.40 88888.00 2001-12-01 17:06:38.953 335 15666.37 630.91 57189.53 88888.00 2001-12-01 17:06:39.953 335 15666.11 630.54 57190.14 88888.00 2001-12-01 17:06:40.953 335 15666.37 630.17 57190.38 88888.00 2001-12-01 17:06:41.953 335 15666.37 629.67 57190.02 88888.00 2001-12-01 17:06:42.953 335 15666.37 629.92 57190.38 88888.00 2001-12-01 17:06:43.953 335 15666.50 630.66 57190.62 88888.00 2001-12-01 17:06:44.953 335 15666.37 630.42 57190.50 88888.00 2001-12-01 17:06:45.953 335 15666.63 630.29 57190.99 88888.00 2001-12-01 17:06:46.953 335 15666.76 630.66 57190.26 88888.00 2001-12-01 17:06:47.953 335 15667.02 630.54 57190.38 88888.00 2001-12-01 17:06:48.953 335 15666.37 630.79 57190.02 88888.00 2001-12-01 17:06:49.953 335 15666.37 630.54 57190.62 88888.00 2001-12-01 17:06:50.953 335 15666.37 630.29 57190.50 88888.00 2001-12-01 17:06:51.953 335 15666.11 630.42 57190.75 88888.00 2001-12-01 17:06:52.953 335 15666.89 629.92 57190.87 88888.00 2001-12-01 17:06:53.953 335 15666.63 630.79 57191.11 88888.00 2001-12-01 17:06:54.953 335 15666.37 630.91 57190.62 88888.00 2001-12-01 17:06:55.953 335 15666.50 630.54 57190.62 88888.00 2001-12-01 17:06:56.953 335 15666.63 631.41 57190.87 88888.00 2001-12-01 17:06:57.953 335 15666.76 630.54 57190.75 88888.00 2001-12-01 17:06:58.953 335 15666.50 630.79 57190.62 88888.00 2001-12-01 17:06:59.953 335 15666.76 631.04 57190.62 88888.00 2001-12-01 17:07:00.953 335 15665.85 631.16 57190.75 88888.00 2001-12-01 17:07:01.953 335 15666.89 631.41 57190.75 88888.00 2001-12-01 17:07:02.953 335 15666.76 630.79 57190.75 88888.00 2001-12-01 17:07:03.953 335 15666.76 630.91 57190.62 88888.00 2001-12-01 17:07:04.953 335 15666.37 631.41 57190.26 88888.00 2001-12-01 17:07:05.953 335 15667.41 630.54 57190.02 88888.00 2001-12-01 17:07:06.953 335 15666.76 631.04 57191.11 88888.00 2001-12-01 17:07:07.953 335 15665.98 631.16 57191.48 88888.00 2001-12-01 17:07:08.953 335 15666.37 631.53 57191.11 88888.00 2001-12-01 17:07:09.953 335 15666.89 631.16 57190.38 88888.00 2001-12-01 17:07:10.953 335 15665.85 631.41 57190.62 88888.00 2001-12-01 17:07:11.953 335 15667.02 631.28 57190.87 88888.00 2001-12-01 17:07:12.953 335 15665.98 631.65 57191.11 88888.00 2001-12-01 17:07:13.953 335 15666.63 631.53 57190.87 88888.00 2001-12-01 17:07:14.953 335 15666.50 630.91 57190.50 88888.00 2001-12-01 17:07:15.953 335 15666.24 630.79 57190.99 88888.00 2001-12-01 17:07:16.953 335 15666.11 631.65 57190.62 88888.00 2001-12-01 17:07:17.953 335 15665.85 631.65 57190.75 88888.00 2001-12-01 17:07:18.953 335 15666.24 631.65 57190.99 88888.00 2001-12-01 17:07:19.953 335 15666.63 631.16 57191.11 88888.00 2001-12-01 17:07:20.953 335 15666.50 632.27 57190.50 88888.00 2001-12-01 17:07:21.953 335 15665.72 631.78 57190.87 88888.00 2001-12-01 17:07:22.953 335 15666.24 631.41 57190.87 88888.00 2001-12-01 17:07:23.953 335 15666.11 631.53 57190.87 88888.00 2001-12-01 17:07:24.953 335 15666.63 632.27 57190.26 88888.00 2001-12-01 17:07:25.953 335 15666.24 631.65 57190.75 88888.00 2001-12-01 17:07:26.953 335 15666.63 631.28 57190.62 88888.00 2001-12-01 17:07:27.953 335 15666.24 631.28 57190.75 88888.00 2001-12-01 17:07:28.953 335 15667.15 631.90 57190.50 88888.00 2001-12-01 17:07:29.953 335 15666.24 632.15 57190.75 88888.00 2001-12-01 17:07:30.953 335 15665.85 631.16 57190.87 88888.00 2001-12-01 17:07:31.953 335 15666.89 631.78 57191.11 88888.00 2001-12-01 17:07:32.953 335 15666.11 631.28 57190.62 88888.00 2001-12-01 17:07:33.953 335 15666.11 631.65 57191.24 88888.00 2001-12-01 17:07:34.953 335 15666.50 632.27 57191.48 88888.00 2001-12-01 17:07:35.953 335 15665.85 631.65 57190.62 88888.00 2001-12-01 17:07:36.953 335 15666.11 631.41 57191.11 88888.00 2001-12-01 17:07:37.953 335 15665.98 632.27 57190.02 88888.00 2001-12-01 17:07:38.953 335 15665.72 631.04 57190.87 88888.00 2001-12-01 17:07:39.953 335 15666.37 631.53 57190.75 88888.00 2001-12-01 17:07:40.953 335 15665.72 631.65 57190.38 88888.00 2001-12-01 17:07:41.953 335 15665.33 631.28 57190.75 88888.00 2001-12-01 17:07:42.953 335 15666.24 631.53 57190.38 88888.00 2001-12-01 17:07:43.953 335 15665.72 631.78 57190.26 88888.00 2001-12-01 17:07:44.953 335 15665.72 631.65 57190.75 88888.00 2001-12-01 17:07:45.953 335 15665.59 632.15 57190.50 88888.00 2001-12-01 17:07:46.953 335 15666.50 632.65 57190.50 88888.00 2001-12-01 17:07:47.953 335 15665.72 631.28 57190.99 88888.00 2001-12-01 17:07:48.953 335 15665.85 631.78 57190.26 88888.00 2001-12-01 17:07:49.953 335 15665.59 632.03 57190.26 88888.00 2001-12-01 17:07:50.953 335 15665.72 632.03 57190.14 88888.00 2001-12-01 17:07:51.953 335 15664.56 632.15 57190.50 88888.00 2001-12-01 17:07:52.953 335 15665.98 632.03 57190.87 88888.00 2001-12-01 17:07:53.953 335 15665.59 632.03 57190.26 88888.00 2001-12-01 17:07:54.953 335 15665.59 632.65 57190.99 88888.00 2001-12-01 17:07:55.953 335 15665.85 632.15 57190.87 88888.00 2001-12-01 17:07:56.953 335 15665.85 632.15 57190.14 88888.00 2001-12-01 17:07:57.953 335 15665.33 631.41 57190.50 88888.00 2001-12-01 17:07:58.953 335 15665.98 632.27 57190.62 88888.00 2001-12-01 17:07:59.953 335 15665.59 632.52 57191.11 88888.00 2001-12-01 17:08:00.953 335 15665.33 632.77 57190.26 88888.00 2001-12-01 17:08:01.953 335 15665.46 632.65 57190.62 88888.00 2001-12-01 17:08:02.953 335 15664.95 632.65 57191.11 88888.00 2001-12-01 17:08:03.953 335 15665.46 632.77 57190.75 88888.00 2001-12-01 17:08:04.953 335 15665.98 631.90 57189.53 88888.00 2001-12-01 17:08:05.953 335 15665.33 632.40 57190.50 88888.00 2001-12-01 17:08:06.953 335 15665.33 632.40 57190.87 88888.00 2001-12-01 17:08:07.953 335 15665.59 631.78 57190.50 88888.00 2001-12-01 17:08:08.953 335 15665.59 632.77 57190.38 88888.00 2001-12-01 17:08:09.953 335 15665.33 633.64 57190.14 88888.00 2001-12-01 17:08:10.953 335 15665.85 632.77 57190.99 88888.00 2001-12-01 17:08:11.953 335 15665.46 632.77 57190.99 88888.00 2001-12-01 17:08:12.953 335 15665.72 632.52 57190.50 88888.00 2001-12-01 17:08:13.953 335 15665.46 632.89 57190.50 88888.00 2001-12-01 17:08:14.953 335 15664.95 633.26 57190.38 88888.00 2001-12-01 17:08:15.953 335 15665.46 632.77 57190.50 88888.00 2001-12-01 17:08:16.953 335 15665.21 632.40 57190.50 88888.00 2001-12-01 17:08:17.953 335 15665.98 632.89 57191.11 88888.00 2001-12-01 17:08:18.953 335 15665.33 633.02 57190.14 88888.00 2001-12-01 17:08:19.953 335 15665.33 632.52 57190.75 88888.00 2001-12-01 17:08:20.953 335 15665.21 633.39 57190.87 88888.00 2001-12-01 17:08:21.953 335 15665.72 633.88 57189.89 88888.00 2001-12-01 17:08:22.953 335 15665.98 634.38 57190.26 88888.00 2001-12-01 17:08:23.953 335 15665.21 633.76 57190.87 88888.00 2001-12-01 17:08:24.953 335 15665.59 634.01 57190.62 88888.00 2001-12-01 17:08:25.953 335 15665.21 633.39 57190.87 88888.00 2001-12-01 17:08:26.953 335 15665.59 634.01 57190.75 88888.00 2001-12-01 17:08:27.953 335 15665.46 634.26 57190.99 88888.00 2001-12-01 17:08:28.953 335 15665.46 634.50 57190.26 88888.00 2001-12-01 17:08:29.953 335 15665.72 634.50 57190.50 88888.00 2001-12-01 17:08:30.953 335 15665.46 634.26 57190.62 88888.00 2001-12-01 17:08:31.953 335 15664.95 634.01 57190.87 88888.00 2001-12-01 17:08:32.953 335 15664.69 634.26 57190.50 88888.00 2001-12-01 17:08:33.953 335 15665.08 634.13 57190.87 88888.00 2001-12-01 17:08:34.953 335 15665.21 634.01 57190.99 88888.00 2001-12-01 17:08:35.953 335 15665.21 634.13 57190.38 88888.00 2001-12-01 17:08:36.953 335 15664.30 634.13 57190.75 88888.00 2001-12-01 17:08:37.953 335 15664.82 634.38 57190.50 88888.00 2001-12-01 17:08:38.953 335 15664.69 634.50 57190.99 88888.00 2001-12-01 17:08:39.953 335 15664.43 634.75 57190.99 88888.00 2001-12-01 17:08:40.953 335 15665.08 635.12 57190.75 88888.00 2001-12-01 17:08:41.953 335 15664.95 634.87 57190.38 88888.00 2001-12-01 17:08:42.953 335 15664.56 635.00 57190.75 88888.00 2001-12-01 17:08:43.953 335 15664.95 635.12 57190.38 88888.00 2001-12-01 17:08:44.953 335 15664.95 634.75 57190.62 88888.00 2001-12-01 17:08:45.953 335 15664.04 634.63 57190.14 88888.00 2001-12-01 17:08:46.953 335 15664.69 634.50 57191.11 88888.00 2001-12-01 17:08:47.953 335 15664.04 635.62 57190.14 88888.00 2001-12-01 17:08:48.953 335 15665.08 635.12 57190.50 88888.00 2001-12-01 17:08:49.953 335 15664.82 634.50 57190.38 88888.00 2001-12-01 17:08:50.953 335 15664.30 634.87 57190.50 88888.00 2001-12-01 17:08:51.953 335 15664.95 634.87 57190.62 88888.00 2001-12-01 17:08:52.953 335 15664.04 634.50 57190.99 88888.00 2001-12-01 17:08:53.953 335 15664.17 635.12 57190.62 88888.00 2001-12-01 17:08:54.953 335 15664.43 635.25 57190.87 88888.00 2001-12-01 17:08:55.953 335 15664.43 634.50 57190.75 88888.00 2001-12-01 17:08:56.953 335 15664.43 635.62 57190.26 88888.00 2001-12-01 17:08:57.953 335 15665.08 635.49 57190.50 88888.00 2001-12-01 17:08:58.953 335 15664.69 634.75 57190.87 88888.00 2001-12-01 17:08:59.953 335 15664.69 635.00 57190.50 88888.00 2001-12-01 17:09:00.953 335 15663.91 635.25 57190.62 88888.00 2001-12-01 17:09:01.953 335 15663.91 634.63 57190.75 88888.00 2001-12-01 17:09:02.953 335 15663.78 635.25 57190.50 88888.00 2001-12-01 17:09:03.953 335 15664.30 635.12 57191.11 88888.00 2001-12-01 17:09:04.953 335 15663.52 634.87 57190.62 88888.00 2001-12-01 17:09:05.953 335 15664.30 635.25 57190.50 88888.00 2001-12-01 17:09:06.953 335 15663.52 635.00 57190.50 88888.00 2001-12-01 17:09:07.953 335 15663.78 634.50 57190.14 88888.00 2001-12-01 17:09:08.953 335 15663.65 635.25 57190.14 88888.00 2001-12-01 17:09:09.953 335 15664.17 635.00 57190.26 88888.00 2001-12-01 17:09:10.953 335 15663.26 635.00 57190.62 88888.00 2001-12-01 17:09:11.953 335 15663.65 634.26 57190.50 88888.00 2001-12-01 17:09:12.953 335 15663.78 635.74 57190.26 88888.00 2001-12-01 17:09:13.953 335 15663.39 634.63 57189.77 88888.00 2001-12-01 17:09:14.953 335 15663.65 634.50 57190.50 88888.00 2001-12-01 17:09:15.953 335 15664.04 634.75 57190.62 88888.00 2001-12-01 17:09:16.953 335 15663.52 635.37 57190.02 88888.00 2001-12-01 17:09:17.953 335 15663.52 634.87 57190.38 88888.00 2001-12-01 17:09:18.953 335 15663.65 634.75 57191.11 88888.00 2001-12-01 17:09:19.953 335 15663.52 634.87 57190.75 88888.00 2001-12-01 17:09:20.953 335 15663.39 635.00 57190.26 88888.00 2001-12-01 17:09:21.953 335 15664.17 634.75 57190.50 88888.00 2001-12-01 17:09:22.953 335 15663.52 634.38 57190.75 88888.00 2001-12-01 17:09:23.953 335 15663.39 635.12 57190.38 88888.00 2001-12-01 17:09:24.953 335 15663.26 634.87 57190.87 88888.00 2001-12-01 17:09:25.953 335 15663.65 634.63 57190.75 88888.00 2001-12-01 17:09:26.953 335 15663.78 633.76 57190.50 88888.00 2001-12-01 17:09:27.953 335 15663.13 634.26 57190.50 88888.00 2001-12-01 17:09:28.953 335 15663.65 634.13 57190.38 88888.00 2001-12-01 17:09:29.953 335 15664.04 634.50 57190.50 88888.00 2001-12-01 17:09:30.953 335 15664.30 633.88 57190.99 88888.00 2001-12-01 17:09:31.953 335 15663.39 634.50 57190.75 88888.00 2001-12-01 17:09:32.953 335 15663.91 634.01 57190.62 88888.00 2001-12-01 17:09:33.953 335 15663.65 633.76 57190.87 88888.00 2001-12-01 17:09:34.953 335 15664.30 634.01 57190.38 88888.00 2001-12-01 17:09:35.953 335 15663.13 634.26 57190.50 88888.00 2001-12-01 17:09:36.953 335 15664.30 634.26 57190.75 88888.00 2001-12-01 17:09:37.953 335 15663.78 634.13 57190.14 88888.00 2001-12-01 17:09:38.953 335 15663.91 634.01 57190.38 88888.00 2001-12-01 17:09:39.953 335 15663.65 634.26 57190.38 88888.00 2001-12-01 17:09:40.953 335 15664.04 633.26 57190.38 88888.00 2001-12-01 17:09:41.953 335 15663.65 634.01 57190.87 88888.00 2001-12-01 17:09:42.953 335 15663.65 633.51 57190.75 88888.00 2001-12-01 17:09:43.953 335 15663.39 633.76 57190.62 88888.00 2001-12-01 17:09:44.953 335 15663.91 633.02 57190.38 88888.00 2001-12-01 17:09:45.953 335 15664.30 633.88 57190.14 88888.00 2001-12-01 17:09:46.953 335 15664.04 633.64 57189.89 88888.00 2001-12-01 17:09:47.953 335 15663.52 632.89 57190.14 88888.00 2001-12-01 17:09:48.953 335 15664.04 633.88 57189.77 88888.00 2001-12-01 17:09:49.953 335 15663.91 633.76 57190.99 88888.00 2001-12-01 17:09:50.953 335 15664.56 632.77 57190.62 88888.00 2001-12-01 17:09:51.953 335 15664.04 632.89 57190.26 88888.00 2001-12-01 17:09:52.953 335 15663.26 633.64 57190.87 88888.00 2001-12-01 17:09:53.953 335 15663.52 633.14 57190.38 88888.00 2001-12-01 17:09:54.953 335 15663.65 633.64 57190.38 88888.00 2001-12-01 17:09:55.953 335 15663.65 633.02 57190.87 88888.00 2001-12-01 17:09:56.953 335 15663.65 633.02 57190.99 88888.00 2001-12-01 17:09:57.953 335 15663.65 632.89 57190.75 88888.00 2001-12-01 17:09:58.953 335 15663.52 633.14 57190.38 88888.00 2001-12-01 17:09:59.953 335 15663.78 632.65 57189.77 88888.00 2001-12-01 17:10:00.953 335 15663.26 632.40 57190.02 88888.00 2001-12-01 17:10:01.953 335 15664.04 632.40 57190.38 88888.00 2001-12-01 17:10:02.953 335 15663.91 632.15 57190.75 88888.00 2001-12-01 17:10:03.953 335 15663.26 632.27 57190.38 88888.00 2001-12-01 17:10:04.953 335 15663.52 632.27 57190.50 88888.00 2001-12-01 17:10:05.953 335 15664.17 632.15 57190.38 88888.00 2001-12-01 17:10:06.953 335 15664.43 632.03 57190.38 88888.00 2001-12-01 17:10:07.953 335 15663.52 632.03 57190.38 88888.00 2001-12-01 17:10:08.953 335 15663.65 631.65 57190.62 88888.00 2001-12-01 17:10:09.953 335 15664.04 632.40 57190.99 88888.00 2001-12-01 17:10:10.953 335 15663.65 632.52 57190.02 88888.00 2001-12-01 17:10:11.953 335 15664.04 631.78 57190.38 88888.00 2001-12-01 17:10:12.953 335 15664.04 631.41 57190.75 88888.00 2001-12-01 17:10:13.953 335 15664.43 631.04 57190.38 88888.00 2001-12-01 17:10:14.953 335 15664.04 631.28 57189.89 88888.00 2001-12-01 17:10:15.953 335 15664.17 631.28 57190.75 88888.00 2001-12-01 17:10:16.953 335 15664.30 631.04 57190.14 88888.00 2001-12-01 17:10:17.953 335 15663.78 630.79 57190.50 88888.00 2001-12-01 17:10:18.953 335 15663.78 630.91 57190.75 88888.00 2001-12-01 17:10:19.953 335 15663.65 631.28 57190.62 88888.00 2001-12-01 17:10:20.953 335 15664.04 631.16 57191.11 88888.00 2001-12-01 17:10:21.953 335 15664.56 630.66 57190.26 88888.00 2001-12-01 17:10:22.953 335 15664.82 631.04 57189.89 88888.00 2001-12-01 17:10:23.953 335 15664.56 631.04 57190.50 88888.00 2001-12-01 17:10:24.953 335 15663.65 630.42 57190.14 88888.00 2001-12-01 17:10:25.953 335 15664.17 630.29 57190.99 88888.00 2001-12-01 17:10:26.953 335 15664.30 630.42 57190.14 88888.00 2001-12-01 17:10:27.953 335 15663.78 629.92 57190.50 88888.00 2001-12-01 17:10:28.953 335 15663.78 630.79 57190.87 88888.00 2001-12-01 17:10:29.953 335 15664.30 630.17 57190.02 88888.00 2001-12-01 17:10:30.953 335 15664.56 629.67 57190.87 88888.00 2001-12-01 17:10:31.953 335 15664.43 629.92 57190.38 88888.00 2001-12-01 17:10:32.953 335 15664.56 629.92 57190.62 88888.00 2001-12-01 17:10:33.953 335 15663.65 630.29 57190.99 88888.00 2001-12-01 17:10:34.953 335 15663.65 629.67 57190.26 88888.00 2001-12-01 17:10:35.953 335 15664.17 629.30 57190.38 88888.00 2001-12-01 17:10:36.953 335 15664.17 629.80 57190.14 88888.00 2001-12-01 17:10:37.953 335 15664.30 629.55 57190.62 88888.00 2001-12-01 17:10:38.953 335 15664.17 629.67 57190.87 88888.00 2001-12-01 17:10:39.953 335 15664.69 628.93 57189.89 88888.00 2001-12-01 17:10:40.953 335 15664.04 629.30 57190.50 88888.00 2001-12-01 17:10:41.953 335 15664.17 629.30 57190.14 88888.00 2001-12-01 17:10:42.953 335 15663.91 629.30 57190.87 88888.00 2001-12-01 17:10:43.953 335 15664.04 628.93 57190.87 88888.00 2001-12-01 17:10:44.953 335 15663.91 629.18 57190.14 88888.00 2001-12-01 17:10:45.953 335 15664.04 628.81 57190.62 88888.00 2001-12-01 17:10:46.953 335 15663.91 629.18 57190.62 88888.00 2001-12-01 17:10:47.953 335 15664.30 628.68 57190.14 88888.00 2001-12-01 17:10:48.953 335 15663.78 628.56 57190.14 88888.00 2001-12-01 17:10:49.953 335 15664.04 629.30 57190.50 88888.00 2001-12-01 17:10:50.953 335 15662.74 628.56 57190.75 88888.00 2001-12-01 17:10:51.953 335 15664.04 628.43 57190.87 88888.00 2001-12-01 17:10:52.953 335 15663.78 628.43 57190.87 88888.00 2001-12-01 17:10:53.953 335 15663.91 628.43 57190.38 88888.00 2001-12-01 17:10:54.953 335 15663.52 628.06 57190.26 88888.00 2001-12-01 17:10:55.953 335 15664.04 628.68 57190.14 88888.00 2001-12-01 17:10:56.953 335 15663.78 628.68 57190.14 88888.00 2001-12-01 17:10:57.953 335 15663.78 628.19 57190.50 88888.00 2001-12-01 17:10:58.953 335 15663.91 628.31 57190.14 88888.00 2001-12-01 17:10:59.953 335 15663.52 628.06 57190.62 88888.00 2001-12-01 17:11:00.953 335 15663.13 627.94 57190.14 88888.00 2001-12-01 17:11:01.953 335 15663.13 628.06 57189.53 88888.00 2001-12-01 17:11:02.953 335 15663.78 627.81 57190.50 88888.00 2001-12-01 17:11:03.953 335 15664.43 628.43 57190.50 88888.00 2001-12-01 17:11:04.953 335 15663.26 627.44 57191.11 88888.00 2001-12-01 17:11:05.953 335 15663.65 628.68 57190.75 88888.00 2001-12-01 17:11:06.953 335 15663.78 627.69 57190.02 88888.00 2001-12-01 17:11:07.953 335 15663.00 628.31 57190.26 88888.00 2001-12-01 17:11:08.953 335 15663.26 627.94 57190.75 88888.00 2001-12-01 17:11:09.953 335 15663.13 627.57 57190.14 88888.00 2001-12-01 17:11:10.953 335 15663.91 627.81 57190.50 88888.00 2001-12-01 17:11:11.953 335 15663.65 628.31 57190.38 88888.00 2001-12-01 17:11:12.953 335 15663.00 627.81 57190.26 88888.00 2001-12-01 17:11:13.953 335 15663.26 627.81 57190.50 88888.00 2001-12-01 17:11:14.953 335 15663.26 627.44 57190.14 88888.00 2001-12-01 17:11:15.953 335 15662.48 627.94 57190.02 88888.00 2001-12-01 17:11:16.953 335 15662.74 627.69 57190.75 88888.00 2001-12-01 17:11:17.953 335 15662.74 626.82 57189.89 88888.00 2001-12-01 17:11:18.953 335 15662.87 627.94 57190.14 88888.00 2001-12-01 17:11:19.953 335 15662.74 627.94 57190.26 88888.00 2001-12-01 17:11:20.953 335 15662.09 627.69 57190.87 88888.00 2001-12-01 17:11:21.953 335 15662.61 627.57 57189.89 88888.00 2001-12-01 17:11:22.953 335 15662.35 627.07 57190.02 88888.00 2001-12-01 17:11:23.953 335 15662.87 627.81 57190.62 88888.00 2001-12-01 17:11:24.953 335 15663.26 627.57 57189.77 88888.00 2001-12-01 17:11:25.953 335 15663.00 627.57 57190.38 88888.00 2001-12-01 17:11:26.953 335 15662.61 626.70 57190.26 88888.00 2001-12-01 17:11:27.953 335 15663.13 627.57 57190.14 88888.00 2001-12-01 17:11:28.953 335 15662.74 627.44 57190.62 88888.00 2001-12-01 17:11:29.953 335 15662.35 626.70 57190.50 88888.00 2001-12-01 17:11:30.953 335 15662.87 627.07 57190.50 88888.00 2001-12-01 17:11:31.953 335 15662.61 626.82 57190.02 88888.00 2001-12-01 17:11:32.953 335 15662.61 627.07 57190.26 88888.00 2001-12-01 17:11:33.953 335 15662.22 626.58 57190.50 88888.00 2001-12-01 17:11:34.953 335 15662.48 627.57 57190.26 88888.00 2001-12-01 17:11:35.953 335 15662.48 626.95 57191.11 88888.00 2001-12-01 17:11:36.953 335 15662.61 626.45 57190.62 88888.00 2001-12-01 17:11:37.953 335 15662.74 626.82 57190.87 88888.00 2001-12-01 17:11:38.953 335 15662.35 626.70 57190.75 88888.00 2001-12-01 17:11:39.953 335 15662.35 626.58 57190.87 88888.00 2001-12-01 17:11:40.953 335 15662.09 626.20 57190.38 88888.00 2001-12-01 17:11:41.953 335 15662.61 626.58 57191.24 88888.00 2001-12-01 17:11:42.953 335 15662.35 627.44 57190.38 88888.00 2001-12-01 17:11:43.953 335 15661.83 626.20 57190.62 88888.00 2001-12-01 17:11:44.953 335 15661.44 625.83 57190.50 88888.00 2001-12-01 17:11:45.953 335 15662.09 627.07 57190.62 88888.00 2001-12-01 17:11:46.953 335 15662.09 626.33 57190.99 88888.00 2001-12-01 17:11:47.953 335 15661.96 626.08 57190.38 88888.00 2001-12-01 17:11:48.953 335 15661.83 626.70 57190.38 88888.00 2001-12-01 17:11:49.953 335 15661.83 626.33 57190.14 88888.00 2001-12-01 17:11:50.953 335 15662.22 626.33 57191.36 88888.00 2001-12-01 17:11:51.953 335 15661.83 626.45 57190.14 88888.00 2001-12-01 17:11:52.953 335 15661.44 625.83 57190.14 88888.00 2001-12-01 17:11:53.953 335 15661.70 625.83 57190.87 88888.00 2001-12-01 17:11:54.953 335 15661.44 625.59 57190.62 88888.00 2001-12-01 17:11:55.953 335 15661.18 625.96 57190.87 88888.00 2001-12-01 17:11:56.953 335 15661.83 626.20 57190.62 88888.00 2001-12-01 17:11:57.953 335 15661.70 626.95 57190.75 88888.00 2001-12-01 17:11:58.953 335 15660.79 626.08 57190.26 88888.00 2001-12-01 17:11:59.953 335 15661.18 626.45 57190.50 88888.00 2001-12-01 17:12:00.953 335 15661.70 625.96 57191.36 88888.00 2001-12-01 17:12:01.953 335 15662.09 626.45 57190.50 88888.00 2001-12-01 17:12:02.953 335 15661.70 626.20 57190.14 88888.00 2001-12-01 17:12:03.953 335 15661.05 625.96 57190.99 88888.00 2001-12-01 17:12:04.953 335 15660.92 626.20 57191.36 88888.00 2001-12-01 17:12:05.953 335 15661.57 626.20 57190.50 88888.00 2001-12-01 17:12:06.953 335 15661.05 625.96 57190.50 88888.00 2001-12-01 17:12:07.953 335 15660.79 625.83 57190.50 88888.00 2001-12-01 17:12:08.953 335 15660.14 625.83 57190.62 88888.00 2001-12-01 17:12:09.953 335 15661.57 625.83 57190.50 88888.00 2001-12-01 17:12:10.953 335 15660.27 625.83 57190.62 88888.00 2001-12-01 17:12:11.953 335 15660.79 625.83 57190.62 88888.00 2001-12-01 17:12:12.953 335 15660.79 626.45 57190.99 88888.00 2001-12-01 17:12:13.953 335 15660.66 625.96 57190.26 88888.00 2001-12-01 17:12:14.953 335 15660.14 625.59 57190.62 88888.00 2001-12-01 17:12:15.953 335 15660.01 625.83 57190.99 88888.00 2001-12-01 17:12:16.953 335 15661.31 625.34 57190.38 88888.00 2001-12-01 17:12:17.953 335 15660.66 625.59 57190.26 88888.00 2001-12-01 17:12:18.953 335 15660.66 625.34 57190.38 88888.00 2001-12-01 17:12:19.953 335 15660.40 626.08 57190.14 88888.00 2001-12-01 17:12:20.953 335 15659.88 625.21 57190.50 88888.00 2001-12-01 17:12:21.953 335 15660.53 625.59 57190.26 88888.00 2001-12-01 17:12:22.953 335 15660.66 625.71 57190.99 88888.00 2001-12-01 17:12:23.953 335 15660.66 625.59 57190.26 88888.00 2001-12-01 17:12:24.953 335 15660.92 625.96 57190.26 88888.00 2001-12-01 17:12:25.953 335 15660.66 625.83 57190.38 88888.00 2001-12-01 17:12:26.953 335 15660.14 626.08 57190.99 88888.00 2001-12-01 17:12:27.953 335 15660.79 625.46 57191.24 88888.00 2001-12-01 17:12:28.953 335 15660.27 625.83 57190.50 88888.00 2001-12-01 17:12:29.953 335 15660.66 625.96 57190.87 88888.00 2001-12-01 17:12:30.953 335 15660.01 626.08 57190.38 88888.00 2001-12-01 17:12:31.953 335 15660.01 625.09 57190.62 88888.00 2001-12-01 17:12:32.953 335 15659.23 625.96 57190.50 88888.00 2001-12-01 17:12:33.953 335 15660.27 625.71 57190.14 88888.00 2001-12-01 17:12:34.953 335 15659.75 625.46 57190.87 88888.00 2001-12-01 17:12:35.953 335 15660.40 625.59 57190.87 88888.00 2001-12-01 17:12:36.953 335 15659.49 625.46 57190.26 88888.00 2001-12-01 17:12:37.953 335 15659.75 626.20 57190.02 88888.00 2001-12-01 17:12:38.953 335 15660.40 626.20 57190.38 88888.00 2001-12-01 17:12:39.953 335 15660.14 625.21 57190.50 88888.00 2001-12-01 17:12:40.953 335 15660.53 625.59 57190.87 88888.00 2001-12-01 17:12:41.953 335 15659.88 625.09 57190.50 88888.00 2001-12-01 17:12:42.953 335 15659.23 625.59 57190.26 88888.00 2001-12-01 17:12:43.953 335 15659.75 625.83 57191.11 88888.00 2001-12-01 17:12:44.953 335 15659.10 625.09 57190.38 88888.00 2001-12-01 17:12:45.953 335 15659.75 625.59 57190.02 88888.00 2001-12-01 17:12:46.953 335 15659.75 625.09 57190.02 88888.00 2001-12-01 17:12:47.953 335 15659.88 625.83 57190.38 88888.00 2001-12-01 17:12:48.953 335 15659.49 625.34 57190.50 88888.00 2001-12-01 17:12:49.953 335 15660.01 625.71 57190.02 88888.00 2001-12-01 17:12:50.953 335 15659.75 624.84 57190.38 88888.00 2001-12-01 17:12:51.953 335 15659.62 624.97 57190.50 88888.00 2001-12-01 17:12:52.953 335 15659.88 625.71 57190.38 88888.00 2001-12-01 17:12:53.953 335 15659.75 624.97 57190.14 88888.00 2001-12-01 17:12:54.953 335 15659.49 624.47 57190.02 88888.00 2001-12-01 17:12:55.953 335 15659.62 625.21 57190.62 88888.00 2001-12-01 17:12:56.953 335 15659.88 624.47 57190.75 88888.00 2001-12-01 17:12:57.953 335 15659.88 624.97 57190.02 88888.00 2001-12-01 17:12:58.953 335 15659.23 624.47 57190.75 88888.00 2001-12-01 17:12:59.953 335 15659.23 624.72 57190.14 88888.00 2001-12-01 17:13:00.953 335 15659.36 625.59 57190.50 88888.00 2001-12-01 17:13:01.953 335 15659.62 624.84 57189.65 88888.00 2001-12-01 17:13:02.953 335 15659.10 624.35 57190.38 88888.00 2001-12-01 17:13:03.953 335 15659.49 624.84 57190.38 88888.00 2001-12-01 17:13:04.953 335 15659.23 625.09 57190.87 88888.00 2001-12-01 17:13:05.953 335 15659.62 625.21 57190.26 88888.00 2001-12-01 17:13:06.953 335 15659.10 625.21 57190.14 88888.00 2001-12-01 17:13:07.953 335 15659.36 624.84 57190.62 88888.00 2001-12-01 17:13:08.953 335 15659.10 624.47 57190.26 88888.00 2001-12-01 17:13:09.953 335 15658.84 624.47 57190.14 88888.00 2001-12-01 17:13:10.953 335 15659.23 624.59 57190.62 88888.00 2001-12-01 17:13:11.953 335 15659.10 624.72 57190.14 88888.00 2001-12-01 17:13:12.953 335 15658.71 624.35 57189.89 88888.00 2001-12-01 17:13:13.953 335 15658.71 624.22 57190.14 88888.00 2001-12-01 17:13:14.953 335 15659.23 624.35 57190.02 88888.00 2001-12-01 17:13:15.953 335 15658.71 624.35 57190.02 88888.00 2001-12-01 17:13:16.953 335 15658.71 623.60 57190.38 88888.00 2001-12-01 17:13:17.953 335 15658.58 624.22 57190.26 88888.00 2001-12-01 17:13:18.953 335 15658.71 623.85 57190.02 88888.00 2001-12-01 17:13:19.953 335 15658.84 624.22 57189.65 88888.00 2001-12-01 17:13:20.953 335 15658.84 623.60 57190.02 88888.00 2001-12-01 17:13:21.953 335 15658.58 623.48 57190.02 88888.00 2001-12-01 17:13:22.953 335 15658.71 623.73 57190.02 88888.00 2001-12-01 17:13:23.953 335 15658.58 623.73 57189.77 88888.00 2001-12-01 17:13:24.953 335 15658.58 623.48 57190.26 88888.00 2001-12-01 17:13:25.953 335 15658.45 623.48 57190.14 88888.00 2001-12-01 17:13:26.953 335 15659.10 623.11 57190.14 88888.00 2001-12-01 17:13:27.953 335 15658.71 623.36 57190.26 88888.00 2001-12-01 17:13:28.953 335 15658.71 622.49 57190.02 88888.00 2001-12-01 17:13:29.953 335 15658.71 623.48 57190.02 88888.00 2001-12-01 17:13:30.953 335 15658.84 623.36 57189.28 88888.00 2001-12-01 17:13:31.953 335 15659.36 622.74 57189.53 88888.00 2001-12-01 17:13:32.953 335 15658.58 623.23 57189.53 88888.00 2001-12-01 17:13:33.953 335 15658.71 622.37 57189.40 88888.00 2001-12-01 17:13:34.953 335 15658.19 623.36 57190.50 88888.00 2001-12-01 17:13:35.953 335 15659.36 622.86 57190.02 88888.00 2001-12-01 17:13:36.953 335 15658.71 623.36 57189.53 88888.00 2001-12-01 17:13:37.953 335 15658.45 622.86 57189.77 88888.00 2001-12-01 17:13:38.953 335 15659.10 622.12 57189.65 88888.00 2001-12-01 17:13:39.953 335 15658.32 622.74 57189.89 88888.00 2001-12-01 17:13:40.953 335 15659.88 622.98 57189.77 88888.00 2001-12-01 17:13:41.953 335 15659.23 622.61 57189.53 88888.00 2001-12-01 17:13:42.953 335 15658.97 623.11 57190.26 88888.00 2001-12-01 17:13:43.953 335 15658.58 622.74 57190.50 88888.00 2001-12-01 17:13:44.953 335 15658.58 622.61 57190.02 88888.00 2001-12-01 17:13:45.953 335 15659.36 622.74 57190.02 88888.00 2001-12-01 17:13:46.953 335 15658.58 622.24 57189.40 88888.00 2001-12-01 17:13:47.953 335 15658.58 622.74 57190.50 88888.00 2001-12-01 17:13:48.953 335 15658.06 622.12 57190.50 88888.00 2001-12-01 17:13:49.953 335 15658.71 622.74 57189.89 88888.00 2001-12-01 17:13:50.953 335 15658.32 622.98 57190.26 88888.00 2001-12-01 17:13:51.953 335 15659.49 623.23 57190.38 88888.00 2001-12-01 17:13:52.953 335 15658.71 622.12 57189.89 88888.00 2001-12-01 17:13:53.953 335 15658.97 622.98 57189.28 88888.00 2001-12-01 17:13:54.953 335 15658.32 622.98 57190.38 88888.00 2001-12-01 17:13:55.953 335 15658.19 622.61 57189.53 88888.00 2001-12-01 17:13:56.953 335 15658.19 622.37 57189.40 88888.00 2001-12-01 17:13:57.953 335 15659.10 622.24 57189.89 88888.00 2001-12-01 17:13:58.953 335 15658.84 623.11 57190.50 88888.00 2001-12-01 17:13:59.953 335 15658.19 622.24 57190.26 88888.00 2001-12-01 17:14:00.953 335 15658.84 622.12 57190.50 88888.00 2001-12-01 17:14:01.953 335 15658.45 622.37 57190.26 88888.00 2001-12-01 17:14:02.953 335 15658.71 621.99 57189.40 88888.00 2001-12-01 17:14:03.953 335 15658.84 622.12 57190.02 88888.00 2001-12-01 17:14:04.953 335 15658.71 622.37 57190.26 88888.00 2001-12-01 17:14:05.953 335 15658.71 622.37 57190.62 88888.00 2001-12-01 17:14:06.953 335 15658.84 621.87 57189.53 88888.00 2001-12-01 17:14:07.953 335 15658.58 622.61 57189.65 88888.00 2001-12-01 17:14:08.953 335 15659.36 622.98 57190.38 88888.00 2001-12-01 17:14:09.953 335 15659.10 622.24 57189.77 88888.00 2001-12-01 17:14:10.953 335 15659.23 621.75 57189.40 88888.00 2001-12-01 17:14:11.953 335 15658.06 622.12 57189.28 88888.00 2001-12-01 17:14:12.953 335 15658.97 622.98 57189.89 88888.00 2001-12-01 17:14:13.953 335 15658.84 622.24 57190.02 88888.00 2001-12-01 17:14:14.953 335 15659.10 622.24 57189.16 88888.00 2001-12-01 17:14:15.953 335 15659.62 621.99 57190.26 88888.00 2001-12-01 17:14:16.953 335 15658.97 621.87 57189.53 88888.00 2001-12-01 17:14:17.953 335 15658.84 622.74 57189.65 88888.00 2001-12-01 17:14:18.953 335 15659.36 621.75 57189.40 88888.00 2001-12-01 17:14:19.953 335 15659.23 622.74 57189.89 88888.00 2001-12-01 17:14:20.953 335 15659.49 621.75 57189.89 88888.00 2001-12-01 17:14:21.953 335 15659.23 621.99 57189.28 88888.00 2001-12-01 17:14:22.953 335 15659.10 622.61 57189.89 88888.00 2001-12-01 17:14:23.953 335 15659.10 622.37 57190.14 88888.00 2001-12-01 17:14:24.953 335 15659.36 622.74 57188.91 88888.00 2001-12-01 17:14:25.953 335 15659.75 622.49 57189.28 88888.00 2001-12-01 17:14:26.953 335 15659.49 622.49 57189.53 88888.00 2001-12-01 17:14:27.953 335 15659.10 622.86 57189.28 88888.00 2001-12-01 17:14:28.953 335 15659.10 622.74 57189.65 88888.00 2001-12-01 17:14:29.953 335 15659.36 622.86 57189.65 88888.00 2001-12-01 17:14:30.953 335 15659.62 621.75 57190.02 88888.00 2001-12-01 17:14:31.953 335 15659.10 622.98 57189.40 88888.00 2001-12-01 17:14:32.953 335 15659.23 622.37 57189.65 88888.00 2001-12-01 17:14:33.953 335 15658.58 622.12 57189.53 88888.00 2001-12-01 17:14:34.953 335 15658.45 622.74 57190.02 88888.00 2001-12-01 17:14:35.953 335 15659.23 622.74 57189.16 88888.00 2001-12-01 17:14:36.953 335 15658.84 622.24 57189.40 88888.00 2001-12-01 17:14:37.953 335 15658.84 622.24 57189.89 88888.00 2001-12-01 17:14:38.953 335 15659.36 622.61 57189.65 88888.00 2001-12-01 17:14:39.953 335 15658.97 622.49 57189.40 88888.00 2001-12-01 17:14:40.953 335 15658.84 622.61 57189.40 88888.00 2001-12-01 17:14:41.953 335 15658.97 622.12 57189.16 88888.00 2001-12-01 17:14:42.953 335 15659.23 623.23 57189.89 88888.00 2001-12-01 17:14:43.953 335 15659.23 622.12 57189.53 88888.00 2001-12-01 17:14:44.953 335 15659.49 622.37 57189.89 88888.00 2001-12-01 17:14:45.953 335 15658.58 622.49 57189.04 88888.00 2001-12-01 17:14:46.953 335 15658.58 622.24 57189.53 88888.00 2001-12-01 17:14:47.953 335 15659.49 622.12 57189.65 88888.00 2001-12-01 17:14:48.953 335 15659.88 622.12 57189.77 88888.00 2001-12-01 17:14:49.953 335 15659.23 622.37 57189.04 88888.00 2001-12-01 17:14:50.953 335 15659.49 622.61 57189.04 88888.00 2001-12-01 17:14:51.953 335 15659.23 621.87 57189.28 88888.00 2001-12-01 17:14:52.953 335 15658.84 622.12 57189.04 88888.00 2001-12-01 17:14:53.953 335 15659.49 622.24 57189.40 88888.00 2001-12-01 17:14:54.953 335 15659.23 621.99 57189.04 88888.00 2001-12-01 17:14:55.953 335 15659.10 622.37 57188.91 88888.00 2001-12-01 17:14:56.953 335 15658.58 622.12 57189.40 88888.00 2001-12-01 17:14:57.953 335 15659.36 622.37 57190.14 88888.00 2001-12-01 17:14:58.953 335 15658.84 622.61 57189.16 88888.00 2001-12-01 17:14:59.953 335 15659.10 622.24 57189.53 88888.00 2001-12-01 17:15:00.953 335 15658.71 622.12 57189.40 88888.00 2001-12-01 17:15:01.953 335 15659.23 622.24 57189.89 88888.00 2001-12-01 17:15:02.953 335 15658.97 622.61 57189.65 88888.00 2001-12-01 17:15:03.953 335 15659.62 622.74 57189.53 88888.00 2001-12-01 17:15:04.953 335 15658.84 621.99 57189.16 88888.00 2001-12-01 17:15:05.953 335 15658.84 622.12 57189.04 88888.00 2001-12-01 17:15:06.953 335 15659.23 621.99 57189.04 88888.00 2001-12-01 17:15:07.953 335 15659.23 622.37 57189.40 88888.00 2001-12-01 17:15:08.953 335 15660.01 622.49 57189.40 88888.00 2001-12-01 17:15:09.953 335 15659.62 622.24 57189.65 88888.00 2001-12-01 17:15:10.953 335 15658.84 622.12 57189.77 88888.00 2001-12-01 17:15:11.953 335 15659.62 621.99 57189.65 88888.00 2001-12-01 17:15:12.953 335 15659.10 622.49 57189.89 88888.00 2001-12-01 17:15:13.953 335 15659.36 622.37 57189.53 88888.00 2001-12-01 17:15:14.953 335 15658.84 622.74 57189.89 88888.00 2001-12-01 17:15:15.953 335 15659.10 622.49 57189.53 88888.00 2001-12-01 17:15:16.953 335 15659.23 622.49 57190.26 88888.00 2001-12-01 17:15:17.953 335 15659.10 622.37 57189.40 88888.00 2001-12-01 17:15:18.953 335 15658.45 621.87 57189.16 88888.00 2001-12-01 17:15:19.953 335 15659.23 621.25 57189.53 88888.00 2001-12-01 17:15:20.953 335 15659.10 622.24 57189.28 88888.00 2001-12-01 17:15:21.953 335 15659.49 621.87 57189.65 88888.00 2001-12-01 17:15:22.953 335 15658.45 621.87 57189.77 88888.00 2001-12-01 17:15:23.953 335 15659.23 622.49 57189.89 88888.00 2001-12-01 17:15:24.953 335 15659.49 621.87 57189.53 88888.00 2001-12-01 17:15:25.953 335 15659.23 621.62 57189.65 88888.00 2001-12-01 17:15:26.953 335 15659.75 622.24 57189.65 88888.00 2001-12-01 17:15:27.953 335 15659.23 621.62 57189.53 88888.00 2001-12-01 17:15:28.953 335 15659.36 621.75 57189.77 88888.00 2001-12-01 17:15:29.953 335 15660.14 621.75 57189.65 88888.00 2001-12-01 17:15:30.953 335 15659.49 621.87 57189.16 88888.00 2001-12-01 17:15:31.953 335 15659.23 621.75 57189.77 88888.00 2001-12-01 17:15:32.953 335 15659.23 621.13 57189.65 88888.00 2001-12-01 17:15:33.953 335 15660.01 621.13 57190.26 88888.00 2001-12-01 17:15:34.953 335 15659.49 621.13 57189.77 88888.00 2001-12-01 17:15:35.953 335 15659.49 621.00 57190.38 88888.00 2001-12-01 17:15:36.953 335 15659.75 621.13 57189.65 88888.00 2001-12-01 17:15:37.953 335 15659.36 620.88 57189.40 88888.00 2001-12-01 17:15:38.953 335 15659.62 620.51 57189.40 88888.00 2001-12-01 17:15:39.953 335 15659.75 621.13 57190.26 88888.00 2001-12-01 17:15:40.953 335 15659.36 621.00 57189.53 88888.00 2001-12-01 17:15:41.953 335 15659.75 620.26 57190.02 88888.00 2001-12-01 17:15:42.953 335 15659.36 621.50 57189.65 88888.00 2001-12-01 17:15:43.953 335 15659.36 620.88 57190.02 88888.00 2001-12-01 17:15:44.953 335 15659.23 620.76 57189.28 88888.00 2001-12-01 17:15:45.953 335 15659.62 620.76 57190.02 88888.00 2001-12-01 17:15:46.953 335 15659.36 620.88 57189.53 88888.00 2001-12-01 17:15:47.953 335 15659.49 620.76 57190.02 88888.00 2001-12-01 17:15:48.953 335 15658.71 620.76 57189.04 88888.00 2001-12-01 17:15:49.953 335 15658.58 621.13 57189.53 88888.00 2001-12-01 17:15:50.953 335 15659.49 620.76 57189.53 88888.00 2001-12-01 17:15:51.953 335 15659.36 620.76 57190.75 88888.00 2001-12-01 17:15:52.953 335 15659.49 620.38 57189.40 88888.00 2001-12-01 17:15:53.953 335 15658.71 620.01 57190.02 88888.00 2001-12-01 17:15:54.953 335 15658.71 620.76 57189.65 88888.00 2001-12-01 17:15:55.953 335 15659.23 620.26 57189.40 88888.00 2001-12-01 17:15:56.953 335 15659.49 620.38 57189.77 88888.00 2001-12-01 17:15:57.953 335 15659.36 619.52 57189.40 88888.00 2001-12-01 17:15:58.953 335 15659.36 620.38 57188.91 88888.00 2001-12-01 17:15:59.953 335 15658.97 620.63 57189.89 88888.00 2001-12-01 17:16:00.953 335 15658.71 619.76 57189.53 88888.00 2001-12-01 17:16:01.953 335 15659.10 620.01 57189.53 88888.00 2001-12-01 17:16:02.953 335 15658.45 620.01 57189.77 88888.00 2001-12-01 17:16:03.953 335 15658.84 620.51 57190.26 88888.00 2001-12-01 17:16:04.953 335 15658.71 619.52 57190.02 88888.00 2001-12-01 17:16:05.953 335 15658.71 619.89 57190.02 88888.00 2001-12-01 17:16:06.953 335 15658.84 620.14 57190.02 88888.00 2001-12-01 17:16:07.953 335 15659.23 619.64 57190.14 88888.00 2001-12-01 17:16:08.953 335 15658.71 619.89 57189.40 88888.00 2001-12-01 17:16:09.953 335 15658.71 619.89 57189.89 88888.00 2001-12-01 17:16:10.953 335 15658.32 619.89 57189.77 88888.00 2001-12-01 17:16:11.953 335 15658.97 620.51 57189.65 88888.00 2001-12-01 17:16:12.953 335 15658.58 619.89 57189.77 88888.00 2001-12-01 17:16:13.953 335 15658.71 620.26 57189.65 88888.00 2001-12-01 17:16:14.953 335 15658.45 619.64 57189.65 88888.00 2001-12-01 17:16:15.953 335 15658.06 620.14 57189.53 88888.00 2001-12-01 17:16:16.953 335 15658.84 620.14 57190.02 88888.00 2001-12-01 17:16:17.953 335 15657.93 619.89 57189.65 88888.00 2001-12-01 17:16:18.953 335 15658.58 620.14 57190.26 88888.00 2001-12-01 17:16:19.953 335 15658.06 619.39 57189.77 88888.00 2001-12-01 17:16:20.953 335 15658.58 620.26 57189.65 88888.00 2001-12-01 17:16:21.953 335 15657.93 619.39 57190.02 88888.00 2001-12-01 17:16:22.953 335 15657.93 619.76 57190.02 88888.00 2001-12-01 17:16:23.953 335 15658.84 620.26 57189.65 88888.00 2001-12-01 17:16:24.953 335 15658.58 619.52 57189.65 88888.00 2001-12-01 17:16:25.953 335 15658.32 619.02 57190.02 88888.00 2001-12-01 17:16:26.953 335 15658.06 619.64 57189.77 88888.00 2001-12-01 17:16:27.953 335 15657.80 619.52 57189.65 88888.00 2001-12-01 17:16:28.953 335 15658.06 619.64 57190.14 88888.00 2001-12-01 17:16:29.953 335 15657.80 619.27 57188.91 88888.00 2001-12-01 17:16:30.953 335 15657.80 620.14 57189.53 88888.00 2001-12-01 17:16:31.953 335 15658.19 619.76 57189.53 88888.00 2001-12-01 17:16:32.953 335 15658.71 619.39 57189.77 88888.00 2001-12-01 17:16:33.953 335 15657.80 620.14 57189.65 88888.00 2001-12-01 17:16:34.953 335 15657.67 619.89 57189.53 88888.00 2001-12-01 17:16:35.953 335 15657.80 620.01 57189.89 88888.00 2001-12-01 17:16:36.953 335 15657.67 620.14 57189.04 88888.00 2001-12-01 17:16:37.953 335 15658.58 619.64 57189.28 88888.00 2001-12-01 17:16:38.953 335 15657.93 619.27 57189.65 88888.00 2001-12-01 17:16:39.953 335 15658.06 620.01 57189.40 88888.00 2001-12-01 17:16:40.953 335 15657.80 619.52 57189.89 88888.00 2001-12-01 17:16:41.953 335 15657.80 620.38 57189.04 88888.00 2001-12-01 17:16:42.953 335 15657.93 619.27 57189.53 88888.00 2001-12-01 17:16:43.953 335 15657.80 619.64 57189.16 88888.00 2001-12-01 17:16:44.953 335 15657.67 619.64 57189.65 88888.00 2001-12-01 17:16:45.953 335 15657.80 619.39 57189.16 88888.00 2001-12-01 17:16:46.953 335 15657.15 618.53 57189.16 88888.00 2001-12-01 17:16:47.953 335 15657.54 619.39 57189.28 88888.00 2001-12-01 17:16:48.953 335 15657.67 619.64 57189.04 88888.00 2001-12-01 17:16:49.953 335 15657.41 619.52 57189.53 88888.00 2001-12-01 17:16:50.953 335 15657.93 619.89 57189.04 88888.00 2001-12-01 17:16:51.953 335 15657.54 619.39 57189.16 88888.00 2001-12-01 17:16:52.953 335 15657.02 619.02 57189.16 88888.00 2001-12-01 17:16:53.953 335 15657.28 619.15 57189.77 88888.00 2001-12-01 17:16:54.953 335 15657.28 620.14 57188.91 88888.00 2001-12-01 17:16:55.953 335 15657.28 620.01 57188.91 88888.00 2001-12-01 17:16:56.953 335 15657.02 619.52 57189.40 88888.00 2001-12-01 17:16:57.953 335 15656.63 619.52 57189.28 88888.00 2001-12-01 17:16:58.953 335 15657.15 619.39 57189.04 88888.00 2001-12-01 17:16:59.953 335 15656.63 619.15 57189.40 88888.00 2001-12-01 17:17:00.953 335 15656.50 619.64 57188.91 88888.00 2001-12-01 17:17:01.953 335 15656.76 619.39 57189.28 88888.00 2001-12-01 17:17:02.953 335 15657.15 619.15 57189.04 88888.00 2001-12-01 17:17:03.953 335 15656.37 619.39 57189.40 88888.00 2001-12-01 17:17:04.953 335 15656.63 619.02 57188.79 88888.00 2001-12-01 17:17:05.953 335 15657.02 618.65 57189.65 88888.00 2001-12-01 17:17:06.953 335 15656.63 618.77 57189.40 88888.00 2001-12-01 17:17:07.953 335 15655.46 618.90 57189.89 88888.00 2001-12-01 17:17:08.953 335 15656.76 619.15 57189.16 88888.00 2001-12-01 17:17:09.953 335 15656.11 618.53 57189.77 88888.00 2001-12-01 17:17:10.953 335 15656.89 619.15 57189.28 88888.00 2001-12-01 17:17:11.953 335 15656.50 619.15 57189.40 88888.00 2001-12-01 17:17:12.953 335 15656.37 618.28 57189.04 88888.00 2001-12-01 17:17:13.953 335 15656.24 618.28 57188.79 88888.00 2001-12-01 17:17:14.953 335 15656.24 618.40 57188.67 88888.00 2001-12-01 17:17:15.953 335 15657.15 617.66 57189.28 88888.00 2001-12-01 17:17:16.953 335 15656.89 618.15 57188.55 88888.00 2001-12-01 17:17:17.953 335 15656.76 617.91 57189.40 88888.00 2001-12-01 17:17:18.953 335 15656.89 617.78 57189.04 88888.00 2001-12-01 17:17:19.953 335 15656.50 617.54 57189.16 88888.00 2001-12-01 17:17:20.953 335 15657.41 617.66 57188.91 88888.00 2001-12-01 17:17:21.953 335 15657.54 617.78 57189.04 88888.00 2001-12-01 17:17:22.953 335 15657.41 617.54 57188.55 88888.00 2001-12-01 17:17:23.953 335 15656.89 617.54 57188.91 88888.00 2001-12-01 17:17:24.953 335 15657.54 617.78 57188.55 88888.00 2001-12-01 17:17:25.953 335 15656.37 617.91 57189.04 88888.00 2001-12-01 17:17:26.953 335 15656.24 618.28 57188.91 88888.00 2001-12-01 17:17:27.953 335 15656.76 618.28 57188.55 88888.00 2001-12-01 17:17:28.953 335 15656.89 618.15 57189.53 88888.00 2001-12-01 17:17:29.953 335 15656.76 618.28 57189.40 88888.00 2001-12-01 17:17:30.953 335 15656.11 618.15 57189.16 88888.00 2001-12-01 17:17:31.953 335 15656.76 618.15 57189.04 88888.00 2001-12-01 17:17:32.953 335 15656.37 618.53 57189.53 88888.00 2001-12-01 17:17:33.953 335 15656.24 617.91 57188.79 88888.00 2001-12-01 17:17:34.953 335 15656.11 618.28 57188.43 88888.00 2001-12-01 17:17:35.953 335 15657.15 617.16 57188.79 88888.00 2001-12-01 17:17:36.953 335 15656.89 617.54 57188.43 88888.00 2001-12-01 17:17:37.953 335 15656.63 617.16 57188.79 88888.00 2001-12-01 17:17:38.953 335 15657.54 617.91 57188.43 88888.00 2001-12-01 17:17:39.953 335 15656.63 617.91 57189.40 88888.00 2001-12-01 17:17:40.953 335 15656.11 617.91 57189.53 88888.00 2001-12-01 17:17:41.953 335 15657.15 618.03 57188.79 88888.00 2001-12-01 17:17:42.953 335 15657.15 617.78 57189.16 88888.00 2001-12-01 17:17:43.953 335 15656.76 618.03 57188.55 88888.00 2001-12-01 17:17:44.953 335 15656.63 617.54 57188.43 88888.00 2001-12-01 17:17:45.953 335 15656.37 617.29 57189.28 88888.00 2001-12-01 17:17:46.953 335 15656.89 617.29 57188.67 88888.00 2001-12-01 17:17:47.953 335 15656.63 617.04 57188.67 88888.00 2001-12-01 17:17:48.953 335 15657.15 617.29 57189.04 88888.00 2001-12-01 17:17:49.953 335 15656.63 617.91 57188.91 88888.00 2001-12-01 17:17:50.953 335 15656.89 617.66 57189.28 88888.00 2001-12-01 17:17:51.953 335 15656.50 617.91 57188.67 88888.00 2001-12-01 17:17:52.953 335 15655.85 617.16 57188.67 88888.00 2001-12-01 17:17:53.953 335 15656.63 617.16 57188.55 88888.00 2001-12-01 17:17:54.953 335 15656.24 618.28 57189.28 88888.00 2001-12-01 17:17:55.953 335 15656.63 617.54 57188.67 88888.00 2001-12-01 17:17:56.953 335 15657.15 617.54 57189.16 88888.00 2001-12-01 17:17:57.953 335 15657.02 617.66 57189.04 88888.00 2001-12-01 17:17:58.953 335 15656.24 617.66 57188.91 88888.00 2001-12-01 17:17:59.953 335 15655.85 618.28 57189.04 88888.00 2001-12-01 17:18:00.953 335 15656.63 618.15 57188.67 88888.00 2001-12-01 17:18:01.953 335 15656.37 617.91 57189.53 88888.00 2001-12-01 17:18:02.953 335 15655.85 617.29 57188.79 88888.00 2001-12-01 17:18:03.953 335 15655.85 617.66 57188.79 88888.00 2001-12-01 17:18:04.953 335 15656.11 618.15 57189.04 88888.00 2001-12-01 17:18:05.953 335 15656.24 617.91 57189.16 88888.00 2001-12-01 17:18:06.953 335 15656.24 618.03 57189.04 88888.00 2001-12-01 17:18:07.953 335 15655.33 617.16 57188.79 88888.00 2001-12-01 17:18:08.953 335 15656.11 617.78 57188.43 88888.00 2001-12-01 17:18:09.953 335 15656.11 617.54 57189.28 88888.00 2001-12-01 17:18:10.953 335 15655.85 617.66 57188.91 88888.00 2001-12-01 17:18:11.953 335 15655.72 617.16 57188.79 88888.00 2001-12-01 17:18:12.953 335 15656.76 618.40 57188.18 88888.00 2001-12-01 17:18:13.953 335 15656.50 617.78 57188.43 88888.00 2001-12-01 17:18:14.953 335 15655.72 617.66 57188.79 88888.00 2001-12-01 17:18:15.953 335 15655.59 617.78 57187.81 88888.00 2001-12-01 17:18:16.953 335 15655.85 618.15 57188.30 88888.00 2001-12-01 17:18:17.953 335 15655.85 617.78 57188.55 88888.00 2001-12-01 17:18:18.953 335 15656.11 616.92 57189.04 88888.00 2001-12-01 17:18:19.953 335 15656.11 617.91 57188.91 88888.00 2001-12-01 17:18:20.953 335 15656.24 618.15 57188.67 88888.00 2001-12-01 17:18:21.953 335 15655.59 618.15 57188.30 88888.00 2001-12-01 17:18:22.953 335 15655.72 617.66 57188.67 88888.00 2001-12-01 17:18:23.953 335 15655.46 617.54 57188.55 88888.00 2001-12-01 17:18:24.953 335 15655.33 617.91 57188.30 88888.00 2001-12-01 17:18:25.953 335 15655.07 617.66 57188.30 88888.00 2001-12-01 17:18:26.953 335 15655.07 617.54 57187.81 88888.00 2001-12-01 17:18:27.953 335 15655.20 617.78 57188.18 88888.00 2001-12-01 17:18:28.953 335 15655.33 617.78 57188.30 88888.00 2001-12-01 17:18:29.953 335 15655.59 618.28 57187.94 88888.00 2001-12-01 17:18:30.953 335 15655.59 617.91 57188.55 88888.00 2001-12-01 17:18:31.953 335 15655.98 618.03 57188.43 88888.00 2001-12-01 17:18:32.953 335 15656.37 617.41 57187.94 88888.00 2001-12-01 17:18:33.953 335 15655.20 617.41 57188.55 88888.00 2001-12-01 17:18:34.953 335 15655.07 617.04 57187.94 88888.00 2001-12-01 17:18:35.953 335 15656.37 617.29 57187.94 88888.00 2001-12-01 17:18:36.953 335 15655.85 617.29 57188.91 88888.00 2001-12-01 17:18:37.953 335 15654.81 617.78 57188.55 88888.00 2001-12-01 17:18:38.953 335 15655.59 617.04 57188.18 88888.00 2001-12-01 17:18:39.953 335 15655.98 617.16 57187.81 88888.00 2001-12-01 17:18:40.953 335 15654.94 617.29 57188.43 88888.00 2001-12-01 17:18:41.953 335 15655.98 617.04 57188.06 88888.00 2001-12-01 17:18:42.953 335 15655.59 617.16 57188.55 88888.00 2001-12-01 17:18:43.953 335 15656.11 617.66 57188.06 88888.00 2001-12-01 17:18:44.953 335 15656.76 617.04 57188.55 88888.00 2001-12-01 17:18:45.953 335 15655.59 616.79 57187.81 88888.00 2001-12-01 17:18:46.953 335 15656.76 616.67 57188.79 88888.00 2001-12-01 17:18:47.953 335 15656.11 617.41 57188.30 88888.00 2001-12-01 17:18:48.953 335 15655.59 617.41 57187.94 88888.00 2001-12-01 17:18:49.953 335 15656.11 616.92 57188.91 88888.00 2001-12-01 17:18:50.953 335 15656.63 616.67 57188.43 88888.00 2001-12-01 17:18:51.953 335 15655.46 617.29 57188.79 88888.00 2001-12-01 17:18:52.953 335 15656.11 616.92 57188.55 88888.00 2001-12-01 17:18:53.953 335 15654.94 617.66 57188.30 88888.00 2001-12-01 17:18:54.953 335 15655.72 617.29 57188.06 88888.00 2001-12-01 17:18:55.953 335 15656.37 617.91 57187.69 88888.00 2001-12-01 17:18:56.953 335 15656.63 617.29 57188.30 88888.00 2001-12-01 17:18:57.953 335 15655.98 617.41 57188.06 88888.00 2001-12-01 17:18:58.953 335 15655.85 617.78 57188.79 88888.00 2001-12-01 17:18:59.953 335 15657.02 617.41 57188.30 88888.00 2001-12-01 17:19:00.953 335 15656.24 617.04 57188.67 88888.00 2001-12-01 17:19:01.953 335 15655.85 616.79 57188.18 88888.00 2001-12-01 17:19:02.953 335 15655.85 616.92 57188.18 88888.00 2001-12-01 17:19:03.953 335 15656.24 616.79 57187.81 88888.00 2001-12-01 17:19:04.953 335 15656.11 616.92 57187.94 88888.00 2001-12-01 17:19:05.953 335 15656.76 617.04 57188.30 88888.00 2001-12-01 17:19:06.953 335 15656.11 616.54 57187.57 88888.00 2001-12-01 17:19:07.953 335 15655.98 617.04 57187.69 88888.00 2001-12-01 17:19:08.953 335 15656.37 616.17 57188.79 88888.00 2001-12-01 17:19:09.953 335 15656.76 616.42 57187.81 88888.00 2001-12-01 17:19:10.953 335 15656.63 617.04 57188.30 88888.00 2001-12-01 17:19:11.953 335 15656.63 617.04 57188.06 88888.00 2001-12-01 17:19:12.953 335 15655.72 616.42 57187.94 88888.00 2001-12-01 17:19:13.953 335 15656.11 616.67 57188.55 88888.00 2001-12-01 17:19:14.953 335 15656.24 616.92 57187.94 88888.00 2001-12-01 17:19:15.953 335 15655.98 616.79 57188.30 88888.00 2001-12-01 17:19:16.953 335 15656.24 616.30 57188.67 88888.00 2001-12-01 17:19:17.953 335 15656.11 616.17 57188.18 88888.00 2001-12-01 17:19:18.953 335 15656.24 616.30 57187.94 88888.00 2001-12-01 17:19:19.953 335 15656.63 617.04 57187.81 88888.00 2001-12-01 17:19:20.953 335 15656.24 616.54 57188.43 88888.00 2001-12-01 17:19:21.953 335 15656.63 616.17 57187.57 88888.00 2001-12-01 17:19:22.953 335 15656.37 616.54 57187.69 88888.00 2001-12-01 17:19:23.953 335 15656.63 615.68 57187.94 88888.00 2001-12-01 17:19:24.953 335 15657.02 616.42 57187.94 88888.00 2001-12-01 17:19:25.953 335 15656.37 615.80 57188.18 88888.00 2001-12-01 17:19:26.953 335 15656.89 615.92 57188.18 88888.00 2001-12-01 17:19:27.953 335 15656.11 616.30 57188.06 88888.00 2001-12-01 17:19:28.953 335 15655.98 616.05 57188.43 88888.00 2001-12-01 17:19:29.953 335 15656.89 616.17 57188.30 88888.00 2001-12-01 17:19:30.953 335 15656.76 616.17 57188.43 88888.00 2001-12-01 17:19:31.953 335 15656.37 615.92 57187.94 88888.00 2001-12-01 17:19:32.953 335 15656.37 616.05 57187.94 88888.00 2001-12-01 17:19:33.953 335 15656.89 615.43 57188.30 88888.00 2001-12-01 17:19:34.953 335 15656.37 616.42 57187.81 88888.00 2001-12-01 17:19:35.953 335 15656.24 616.30 57187.57 88888.00 2001-12-01 17:19:36.953 335 15657.02 616.42 57187.94 88888.00 2001-12-01 17:19:37.953 335 15656.37 615.80 57187.81 88888.00 2001-12-01 17:19:38.953 335 15655.98 616.42 57188.67 88888.00 2001-12-01 17:19:39.953 335 15656.50 615.68 57187.94 88888.00 2001-12-01 17:19:40.953 335 15656.11 616.17 57188.30 88888.00 2001-12-01 17:19:41.953 335 15656.37 615.92 57188.18 88888.00 2001-12-01 17:19:42.953 335 15655.98 616.05 57188.18 88888.00 2001-12-01 17:19:43.953 335 15655.85 615.55 57188.30 88888.00 2001-12-01 17:19:44.953 335 15656.24 615.68 57187.81 88888.00 2001-12-01 17:19:45.953 335 15656.50 616.42 57188.30 88888.00 2001-12-01 17:19:46.953 335 15656.63 616.05 57188.06 88888.00 2001-12-01 17:19:47.953 335 15655.98 615.68 57187.69 88888.00 2001-12-01 17:19:48.953 335 15656.89 615.92 57187.20 88888.00 2001-12-01 17:19:49.953 335 15656.63 615.43 57187.20 88888.00 2001-12-01 17:19:50.953 335 15656.24 615.55 57187.69 88888.00 2001-12-01 17:19:51.953 335 15656.24 615.18 57187.81 88888.00 2001-12-01 17:19:52.953 335 15655.72 615.80 57188.30 88888.00 2001-12-01 17:19:53.953 335 15656.63 615.43 57188.06 88888.00 2001-12-01 17:19:54.953 335 15655.46 614.93 57187.94 88888.00 2001-12-01 17:19:55.953 335 15655.98 616.17 57188.43 88888.00 2001-12-01 17:19:56.953 335 15655.85 615.18 57188.06 88888.00 2001-12-01 17:19:57.953 335 15656.24 615.18 57187.81 88888.00 2001-12-01 17:19:58.953 335 15656.11 616.05 57188.91 88888.00 2001-12-01 17:19:59.953 335 15656.24 615.92 57188.30 88888.00 2001-12-01 17:20:00.953 335 15655.85 616.30 57188.06 88888.00 2001-12-01 17:20:01.953 335 15656.37 615.31 57187.69 88888.00 2001-12-01 17:20:02.953 335 15656.24 615.92 57187.57 88888.00 2001-12-01 17:20:03.953 335 15655.72 615.92 57187.94 88888.00 2001-12-01 17:20:04.953 335 15656.11 615.92 57187.81 88888.00 2001-12-01 17:20:05.953 335 15655.72 615.43 57188.55 88888.00 2001-12-01 17:20:06.953 335 15655.72 615.55 57187.94 88888.00 2001-12-01 17:20:07.953 335 15655.85 615.31 57187.81 88888.00 2001-12-01 17:20:08.953 335 15655.07 615.92 57188.06 88888.00 2001-12-01 17:20:09.953 335 15656.11 615.92 57188.43 88888.00 2001-12-01 17:20:10.953 335 15655.46 615.92 57188.06 88888.00 2001-12-01 17:20:11.953 335 15656.11 615.55 57187.94 88888.00 2001-12-01 17:20:12.953 335 15656.11 616.05 57188.55 88888.00 2001-12-01 17:20:13.953 335 15655.85 615.55 57188.43 88888.00 2001-12-01 17:20:14.953 335 15655.72 615.55 57188.43 88888.00 2001-12-01 17:20:15.953 335 15655.72 614.93 57187.45 88888.00 2001-12-01 17:20:16.953 335 15655.33 616.17 57188.91 88888.00 2001-12-01 17:20:17.953 335 15655.46 615.43 57188.43 88888.00 2001-12-01 17:20:18.953 335 15655.85 615.92 57188.18 88888.00 2001-12-01 17:20:19.953 335 15655.59 615.80 57188.06 88888.00 2001-12-01 17:20:20.953 335 15655.46 615.43 57187.94 88888.00 2001-12-01 17:20:21.953 335 15655.59 615.06 57188.55 88888.00 2001-12-01 17:20:22.953 335 15655.85 615.92 57188.55 88888.00 2001-12-01 17:20:23.953 335 15655.98 616.05 57187.94 88888.00 2001-12-01 17:20:24.953 335 15655.85 615.18 57188.67 88888.00 2001-12-01 17:20:25.953 335 15656.11 615.31 57188.67 88888.00 2001-12-01 17:20:26.953 335 15656.24 615.31 57188.30 88888.00 2001-12-01 17:20:27.953 335 15655.72 615.80 57188.91 88888.00 2001-12-01 17:20:28.953 335 15655.85 615.92 57187.81 88888.00 2001-12-01 17:20:29.953 335 15656.24 615.18 57187.20 88888.00 2001-12-01 17:20:30.953 335 15655.59 615.43 57187.57 88888.00 2001-12-01 17:20:31.953 335 15656.24 615.31 57187.81 88888.00 2001-12-01 17:20:32.953 335 15656.63 615.31 57187.69 88888.00 2001-12-01 17:20:33.953 335 15656.63 615.68 57188.18 88888.00 2001-12-01 17:20:34.953 335 15655.72 615.80 57188.06 88888.00 2001-12-01 17:20:35.953 335 15656.50 615.55 57188.18 88888.00 2001-12-01 17:20:36.953 335 15656.37 615.06 57188.06 88888.00 2001-12-01 17:20:37.953 335 15655.98 615.55 57188.67 88888.00 2001-12-01 17:20:38.953 335 15656.11 615.06 57187.81 88888.00 2001-12-01 17:20:39.953 335 15655.98 615.43 57188.55 88888.00 2001-12-01 17:20:40.953 335 15656.37 615.06 57188.06 88888.00 2001-12-01 17:20:41.953 335 15656.63 615.80 57188.67 88888.00 2001-12-01 17:20:42.953 335 15656.63 615.68 57188.43 88888.00 2001-12-01 17:20:43.953 335 15656.76 615.31 57188.06 88888.00 2001-12-01 17:20:44.953 335 15656.63 615.68 57188.30 88888.00 2001-12-01 17:20:45.953 335 15656.24 615.55 57188.06 88888.00 2001-12-01 17:20:46.953 335 15656.24 615.31 57188.30 88888.00 2001-12-01 17:20:47.953 335 15656.37 616.42 57188.06 88888.00 2001-12-01 17:20:48.953 335 15655.72 616.05 57188.43 88888.00 2001-12-01 17:20:49.953 335 15656.76 616.17 57188.18 88888.00 2001-12-01 17:20:50.953 335 15656.37 615.68 57188.43 88888.00 2001-12-01 17:20:51.953 335 15655.85 614.93 57187.69 88888.00 2001-12-01 17:20:52.953 335 15656.37 615.55 57187.94 88888.00 2001-12-01 17:20:53.953 335 15655.98 615.18 57187.81 88888.00 2001-12-01 17:20:54.953 335 15656.11 615.92 57188.06 88888.00 2001-12-01 17:20:55.953 335 15656.50 616.42 57188.06 88888.00 2001-12-01 17:20:56.953 335 15656.24 615.68 57188.18 88888.00 2001-12-01 17:20:57.953 335 15656.76 615.68 57188.67 88888.00 2001-12-01 17:20:58.953 335 15657.54 615.31 57188.43 88888.00 2001-12-01 17:20:59.953 335 15656.11 615.92 57188.55 88888.00 2001-12-01 17:21:00.953 335 15656.89 616.42 57188.91 88888.00 2001-12-01 17:21:01.953 335 15656.76 615.68 57188.30 88888.00 2001-12-01 17:21:02.953 335 15656.37 616.05 57188.18 88888.00 2001-12-01 17:21:03.953 335 15656.50 616.17 57188.55 88888.00 2001-12-01 17:21:04.953 335 15656.50 615.80 57188.30 88888.00 2001-12-01 17:21:05.953 335 15656.50 616.79 57188.18 88888.00 2001-12-01 17:21:06.953 335 15656.24 615.80 57187.32 88888.00 2001-12-01 17:21:07.953 335 15656.89 616.42 57188.30 88888.00 2001-12-01 17:21:08.953 335 15656.63 616.05 57188.79 88888.00 2001-12-01 17:21:09.953 335 15656.11 616.17 57188.30 88888.00 2001-12-01 17:21:10.953 335 15656.89 615.92 57188.55 88888.00 2001-12-01 17:21:11.953 335 15656.50 615.68 57188.43 88888.00 2001-12-01 17:21:12.953 335 15656.24 615.31 57188.91 88888.00 2001-12-01 17:21:13.953 335 15657.54 615.68 57188.67 88888.00 2001-12-01 17:21:14.953 335 15656.63 616.17 57189.04 88888.00 2001-12-01 17:21:15.953 335 15656.11 615.80 57188.18 88888.00 2001-12-01 17:21:16.953 335 15657.02 616.42 57188.79 88888.00 2001-12-01 17:21:17.953 335 15657.28 615.68 57188.67 88888.00 2001-12-01 17:21:18.953 335 15656.63 615.80 57188.67 88888.00 2001-12-01 17:21:19.953 335 15657.15 615.43 57187.94 88888.00 2001-12-01 17:21:20.953 335 15656.63 615.80 57188.30 88888.00 2001-12-01 17:21:21.953 335 15656.89 616.54 57188.18 88888.00 2001-12-01 17:21:22.953 335 15656.76 615.92 57188.55 88888.00 2001-12-01 17:21:23.953 335 15657.02 615.43 57188.67 88888.00 2001-12-01 17:21:24.953 335 15656.76 616.30 57188.18 88888.00 2001-12-01 17:21:25.953 335 15657.02 616.17 57187.69 88888.00 2001-12-01 17:21:26.953 335 15656.76 615.92 57188.91 88888.00 2001-12-01 17:21:27.953 335 15656.50 616.30 57188.55 88888.00 2001-12-01 17:21:28.953 335 15657.15 615.06 57188.43 88888.00 2001-12-01 17:21:29.953 335 15657.02 615.68 57189.16 88888.00 2001-12-01 17:21:30.953 335 15656.89 616.05 57188.18 88888.00 2001-12-01 17:21:31.953 335 15656.63 616.05 57188.06 88888.00 2001-12-01 17:21:32.953 335 15656.89 616.05 57188.67 88888.00 2001-12-01 17:21:33.953 335 15657.41 615.92 57188.67 88888.00 2001-12-01 17:21:34.953 335 15656.89 615.18 57188.43 88888.00 2001-12-01 17:21:35.953 335 15656.89 616.05 57188.18 88888.00 2001-12-01 17:21:36.953 335 15656.89 616.54 57188.91 88888.00 2001-12-01 17:21:37.953 335 15657.15 615.68 57188.67 88888.00 2001-12-01 17:21:38.953 335 15656.89 615.80 57188.18 88888.00 2001-12-01 17:21:39.953 335 15656.37 616.42 57189.28 88888.00 2001-12-01 17:21:40.953 335 15657.80 615.43 57188.55 88888.00 2001-12-01 17:21:41.953 335 15657.28 615.80 57189.04 88888.00 2001-12-01 17:21:42.953 335 15656.76 616.05 57188.30 88888.00 2001-12-01 17:21:43.953 335 15657.41 616.17 57187.94 88888.00 2001-12-01 17:21:44.953 335 15657.02 615.80 57188.91 88888.00 2001-12-01 17:21:45.953 335 15657.15 615.43 57188.67 88888.00 2001-12-01 17:21:46.953 335 15656.76 616.42 57189.28 88888.00 2001-12-01 17:21:47.953 335 15657.15 616.17 57188.43 88888.00 2001-12-01 17:21:48.953 335 15656.89 615.68 57188.43 88888.00 2001-12-01 17:21:49.953 335 15656.76 616.54 57187.57 88888.00 2001-12-01 17:21:50.953 335 15657.15 616.05 57188.18 88888.00 2001-12-01 17:21:51.953 335 15657.80 615.68 57188.55 88888.00 2001-12-01 17:21:52.953 335 15657.54 616.05 57188.67 88888.00 2001-12-01 17:21:53.953 335 15657.28 615.68 57188.55 88888.00 2001-12-01 17:21:54.953 335 15657.28 616.05 57188.30 88888.00 2001-12-01 17:21:55.953 335 15657.15 615.92 57188.55 88888.00 2001-12-01 17:21:56.953 335 15656.89 616.42 57188.79 88888.00 2001-12-01 17:21:57.953 335 15657.28 616.17 57188.79 88888.00 2001-12-01 17:21:58.953 335 15657.67 615.80 57188.43 88888.00 2001-12-01 17:21:59.953 335 15657.15 616.17 57188.18 88888.00 2001-12-01 17:22:00.953 335 15657.54 616.42 57188.18 88888.00 2001-12-01 17:22:01.953 335 15657.54 616.05 57189.04 88888.00 2001-12-01 17:22:02.953 335 15657.28 616.05 57188.91 88888.00 2001-12-01 17:22:03.953 335 15657.28 615.92 57187.81 88888.00 2001-12-01 17:22:04.953 335 15657.67 615.55 57188.55 88888.00 2001-12-01 17:22:05.953 335 15657.54 615.68 57188.79 88888.00 2001-12-01 17:22:06.953 335 15657.15 615.80 57188.30 88888.00 2001-12-01 17:22:07.953 335 15657.02 616.17 57188.43 88888.00 2001-12-01 17:22:08.953 335 15657.67 616.67 57188.55 88888.00 2001-12-01 17:22:09.953 335 15657.41 616.54 57188.55 88888.00 2001-12-01 17:22:10.953 335 15656.63 616.42 57188.67 88888.00 2001-12-01 17:22:11.953 335 15656.24 615.92 57189.16 88888.00 2001-12-01 17:22:12.953 335 15657.41 616.42 57188.79 88888.00 2001-12-01 17:22:13.953 335 15656.50 616.30 57188.06 88888.00 2001-12-01 17:22:14.953 335 15657.02 616.54 57188.30 88888.00 2001-12-01 17:22:15.953 335 15657.02 616.42 57188.67 88888.00 2001-12-01 17:22:16.953 335 15656.89 616.42 57188.91 88888.00 2001-12-01 17:22:17.953 335 15657.02 616.92 57189.16 88888.00 2001-12-01 17:22:18.953 335 15657.02 616.79 57189.04 88888.00 2001-12-01 17:22:19.953 335 15656.76 616.30 57188.79 88888.00 2001-12-01 17:22:20.953 335 15657.02 616.92 57188.30 88888.00 2001-12-01 17:22:21.953 335 15657.67 616.54 57188.43 88888.00 2001-12-01 17:22:22.953 335 15656.24 617.04 57188.43 88888.00 2001-12-01 17:22:23.953 335 15656.63 616.17 57188.30 88888.00 2001-12-01 17:22:24.953 335 15656.76 616.79 57189.28 88888.00 2001-12-01 17:22:25.953 335 15656.50 616.17 57188.67 88888.00 2001-12-01 17:22:26.953 335 15657.15 616.17 57188.43 88888.00 2001-12-01 17:22:27.953 335 15657.02 616.54 57188.55 88888.00 2001-12-01 17:22:28.953 335 15656.11 616.79 57187.81 88888.00 2001-12-01 17:22:29.953 335 15657.02 616.30 57188.67 88888.00 2001-12-01 17:22:30.953 335 15656.50 615.92 57188.06 88888.00 2001-12-01 17:22:31.953 335 15656.11 616.79 57188.43 88888.00 2001-12-01 17:22:32.953 335 15657.54 616.67 57187.94 88888.00 2001-12-01 17:22:33.953 335 15656.76 616.17 57188.18 88888.00 2001-12-01 17:22:34.953 335 15656.50 616.67 57188.30 88888.00 2001-12-01 17:22:35.953 335 15657.41 616.54 57187.81 88888.00 2001-12-01 17:22:36.953 335 15657.02 616.79 57188.55 88888.00 2001-12-01 17:22:37.953 335 15656.24 616.42 57189.16 88888.00 2001-12-01 17:22:38.953 335 15656.37 616.92 57188.43 88888.00 2001-12-01 17:22:39.953 335 15656.24 616.67 57188.30 88888.00 2001-12-01 17:22:40.953 335 15656.37 616.92 57188.30 88888.00 2001-12-01 17:22:41.953 335 15656.50 616.54 57188.18 88888.00 2001-12-01 17:22:42.953 335 15657.15 616.42 57188.30 88888.00 2001-12-01 17:22:43.953 335 15656.50 616.42 57187.45 88888.00 2001-12-01 17:22:44.953 335 15657.15 616.30 57188.55 88888.00 2001-12-01 17:22:45.953 335 15656.76 616.67 57188.18 88888.00 2001-12-01 17:22:46.953 335 15656.76 617.16 57187.45 88888.00 2001-12-01 17:22:47.953 335 15656.76 616.42 57188.06 88888.00 2001-12-01 17:22:48.953 335 15656.76 616.79 57188.79 88888.00 2001-12-01 17:22:49.953 335 15656.24 616.67 57187.94 88888.00 2001-12-01 17:22:50.953 335 15655.85 616.30 57187.94 88888.00 2001-12-01 17:22:51.953 335 15656.63 616.54 57188.43 88888.00 2001-12-01 17:22:52.953 335 15656.76 616.92 57188.06 88888.00 2001-12-01 17:22:53.953 335 15656.89 617.04 57187.94 88888.00 2001-12-01 17:22:54.953 335 15656.37 616.92 57188.55 88888.00 2001-12-01 17:22:55.953 335 15656.76 616.79 57187.69 88888.00 2001-12-01 17:22:56.953 335 15656.50 617.16 57188.18 88888.00 2001-12-01 17:22:57.953 335 15656.63 616.42 57187.69 88888.00 2001-12-01 17:22:58.953 335 15656.24 617.78 57187.57 88888.00 2001-12-01 17:22:59.953 335 15656.24 616.67 57188.06 88888.00 2001-12-01 17:23:00.953 335 15655.59 616.79 57187.94 88888.00 2001-12-01 17:23:01.953 335 15656.24 616.67 57188.30 88888.00 2001-12-01 17:23:02.953 335 15655.72 616.79 57187.45 88888.00 2001-12-01 17:23:03.953 335 15656.24 617.04 57187.57 88888.00 2001-12-01 17:23:04.953 335 15656.24 616.67 57188.18 88888.00 2001-12-01 17:23:05.953 335 15656.24 616.92 57188.18 88888.00 2001-12-01 17:23:06.953 335 15656.63 617.04 57188.06 88888.00 2001-12-01 17:23:07.953 335 15655.85 616.79 57188.06 88888.00 2001-12-01 17:23:08.953 335 15655.72 616.67 57187.69 88888.00 2001-12-01 17:23:09.953 335 15656.37 617.29 57188.18 88888.00 2001-12-01 17:23:10.953 335 15655.59 616.67 57187.94 88888.00 2001-12-01 17:23:11.953 335 15655.98 617.29 57188.43 88888.00 2001-12-01 17:23:12.953 335 15656.11 617.04 57188.30 88888.00 2001-12-01 17:23:13.953 335 15655.46 616.67 57187.94 88888.00 2001-12-01 17:23:14.953 335 15655.98 616.17 57187.81 88888.00 2001-12-01 17:23:15.953 335 15656.50 617.04 57188.43 88888.00 2001-12-01 17:23:16.953 335 15656.24 616.79 57187.57 88888.00 2001-12-01 17:23:17.953 335 15655.85 616.79 57187.94 88888.00 2001-12-01 17:23:18.953 335 15656.76 616.79 57188.18 88888.00 2001-12-01 17:23:19.953 335 15656.37 616.30 57188.43 88888.00 2001-12-01 17:23:20.953 335 15655.85 616.42 57188.18 88888.00 2001-12-01 17:23:21.953 335 15656.50 616.54 57188.30 88888.00 2001-12-01 17:23:22.953 335 15656.11 616.79 57188.06 88888.00 2001-12-01 17:23:23.953 335 15656.50 616.42 57187.57 88888.00 2001-12-01 17:23:24.953 335 15655.85 616.67 57187.57 88888.00 2001-12-01 17:23:25.953 335 15655.46 616.54 57188.18 88888.00 2001-12-01 17:23:26.953 335 15656.24 615.92 57188.18 88888.00 2001-12-01 17:23:27.953 335 15656.89 616.05 57187.94 88888.00 2001-12-01 17:23:28.953 335 15656.76 616.42 57188.79 88888.00 2001-12-01 17:23:29.953 335 15656.50 616.67 57187.57 88888.00 2001-12-01 17:23:30.953 335 15655.85 617.16 57188.55 88888.00 2001-12-01 17:23:31.953 335 15656.89 616.30 57188.18 88888.00 2001-12-01 17:23:32.953 335 15656.24 616.67 57187.69 88888.00 2001-12-01 17:23:33.953 335 15656.37 615.80 57187.69 88888.00 2001-12-01 17:23:34.953 335 15656.24 616.79 57188.18 88888.00 2001-12-01 17:23:35.953 335 15656.37 617.54 57187.94 88888.00 2001-12-01 17:23:36.953 335 15655.98 616.17 57187.69 88888.00 2001-12-01 17:23:37.953 335 15656.63 616.54 57188.18 88888.00 2001-12-01 17:23:38.953 335 15656.89 616.54 57187.81 88888.00 2001-12-01 17:23:39.953 335 15655.72 617.04 57187.81 88888.00 2001-12-01 17:23:40.953 335 15656.37 617.04 57187.69 88888.00 2001-12-01 17:23:41.953 335 15656.63 616.54 57188.55 88888.00 2001-12-01 17:23:42.953 335 15656.24 616.92 57187.57 88888.00 2001-12-01 17:23:43.953 335 15656.63 616.30 57188.06 88888.00 2001-12-01 17:23:44.953 335 15656.37 616.42 57187.57 88888.00 2001-12-01 17:23:45.953 335 15656.89 616.79 57187.20 88888.00 2001-12-01 17:23:46.953 335 15656.89 617.29 57187.81 88888.00 2001-12-01 17:23:47.953 335 15656.37 616.92 57187.32 88888.00 2001-12-01 17:23:48.953 335 15656.11 616.30 57188.30 88888.00 2001-12-01 17:23:49.953 335 15657.15 616.54 57187.81 88888.00 2001-12-01 17:23:50.953 335 15656.63 616.79 57188.18 88888.00 2001-12-01 17:23:51.953 335 15656.50 616.79 57187.20 88888.00 2001-12-01 17:23:52.953 335 15657.15 615.92 57187.69 88888.00 2001-12-01 17:23:53.953 335 15655.72 616.05 57187.69 88888.00 2001-12-01 17:23:54.953 335 15656.50 616.05 57187.81 88888.00 2001-12-01 17:23:55.953 335 15656.50 616.54 57188.06 88888.00 2001-12-01 17:23:56.953 335 15656.76 616.30 57187.57 88888.00 2001-12-01 17:23:57.953 335 15657.02 616.30 57188.55 88888.00 2001-12-01 17:23:58.953 335 15656.63 616.17 57187.57 88888.00 2001-12-01 17:23:59.953 335 15655.98 615.92 57187.32 88888.00 2001-12-01 17:24:00.953 335 15656.50 616.17 57187.69 88888.00 2001-12-01 17:24:01.953 335 15656.37 616.30 57187.32 88888.00 2001-12-01 17:24:02.953 335 15657.15 616.67 57188.18 88888.00 2001-12-01 17:24:03.953 335 15656.89 616.05 57187.94 88888.00 2001-12-01 17:24:04.953 335 15656.63 616.17 57188.55 88888.00 2001-12-01 17:24:05.953 335 15656.63 615.55 57188.06 88888.00 2001-12-01 17:24:06.953 335 15656.89 615.55 57188.18 88888.00 2001-12-01 17:24:07.953 335 15656.37 615.92 57187.57 88888.00 2001-12-01 17:24:08.953 335 15656.50 615.68 57188.18 88888.00 2001-12-01 17:24:09.953 335 15655.98 615.92 57187.45 88888.00 2001-12-01 17:24:10.953 335 15656.76 615.92 57188.67 88888.00 2001-12-01 17:24:11.953 335 15656.50 616.42 57187.57 88888.00 2001-12-01 17:24:12.953 335 15656.37 615.80 57187.57 88888.00 2001-12-01 17:24:13.953 335 15655.98 615.31 57187.69 88888.00 2001-12-01 17:24:14.953 335 15655.98 615.68 57187.94 88888.00 2001-12-01 17:24:15.953 335 15656.37 615.68 57187.45 88888.00 2001-12-01 17:24:16.953 335 15656.37 615.80 57187.81 88888.00 2001-12-01 17:24:17.953 335 15655.33 616.42 57187.81 88888.00 2001-12-01 17:24:18.953 335 15656.63 615.68 57187.81 88888.00 2001-12-01 17:24:19.953 335 15656.76 615.55 57187.57 88888.00 2001-12-01 17:24:20.953 335 15656.24 615.31 57187.94 88888.00 2001-12-01 17:24:21.953 335 15656.24 615.92 57187.45 88888.00 2001-12-01 17:24:22.953 335 15655.72 615.43 57187.94 88888.00 2001-12-01 17:24:23.953 335 15656.63 615.80 57188.55 88888.00 2001-12-01 17:24:24.953 335 15656.89 615.43 57188.18 88888.00 2001-12-01 17:24:25.953 335 15656.37 615.31 57187.94 88888.00 2001-12-01 17:24:26.953 335 15656.11 615.92 57188.06 88888.00 2001-12-01 17:24:27.953 335 15656.63 615.31 57187.08 88888.00 2001-12-01 17:24:28.953 335 15656.37 615.55 57188.06 88888.00 2001-12-01 17:24:29.953 335 15655.98 615.55 57187.69 88888.00 2001-12-01 17:24:30.953 335 15656.11 615.18 57187.81 88888.00 2001-12-01 17:24:31.953 335 15656.11 614.69 57187.69 88888.00 2001-12-01 17:24:32.953 335 15656.11 615.06 57187.81 88888.00 2001-12-01 17:24:33.953 335 15655.85 615.31 57187.94 88888.00 2001-12-01 17:24:34.953 335 15656.76 615.31 57187.57 88888.00 2001-12-01 17:24:35.953 335 15657.28 615.06 57187.20 88888.00 2001-12-01 17:24:36.953 335 15656.24 614.93 57187.81 88888.00 2001-12-01 17:24:37.953 335 15656.37 614.81 57188.43 88888.00 2001-12-01 17:24:38.953 335 15656.63 614.93 57187.69 88888.00 2001-12-01 17:24:39.953 335 15657.15 615.18 57186.96 88888.00 2001-12-01 17:24:40.953 335 15657.80 614.81 57187.20 88888.00 2001-12-01 17:24:41.953 335 15657.15 615.06 57187.57 88888.00 2001-12-01 17:24:42.953 335 15657.15 614.81 57187.32 88888.00 2001-12-01 17:24:43.953 335 15657.02 614.81 57186.84 88888.00 2001-12-01 17:24:44.953 335 15657.02 615.06 57188.18 88888.00 2001-12-01 17:24:45.953 335 15656.89 614.56 57186.96 88888.00 2001-12-01 17:24:46.953 335 15656.76 614.44 57187.57 88888.00 2001-12-01 17:24:47.953 335 15657.02 615.18 57187.20 88888.00 2001-12-01 17:24:48.953 335 15656.50 615.06 57187.08 88888.00 2001-12-01 17:24:49.953 335 15657.54 615.06 57187.32 88888.00 2001-12-01 17:24:50.953 335 15657.02 614.56 57187.81 88888.00 2001-12-01 17:24:51.953 335 15657.15 614.56 57186.96 88888.00 2001-12-01 17:24:52.953 335 15657.15 615.68 57187.57 88888.00 2001-12-01 17:24:53.953 335 15657.41 614.69 57187.45 88888.00 2001-12-01 17:24:54.953 335 15657.15 614.81 57187.32 88888.00 2001-12-01 17:24:55.953 335 15656.89 614.44 57187.20 88888.00 2001-12-01 17:24:56.953 335 15657.02 615.18 57187.20 88888.00 2001-12-01 17:24:57.953 335 15657.41 615.31 57187.94 88888.00 2001-12-01 17:24:58.953 335 15657.67 615.43 57187.08 88888.00 2001-12-01 17:24:59.953 335 15657.41 614.81 57187.81 88888.00 2001-12-01 17:25:00.953 335 15657.80 615.18 57188.06 88888.00 2001-12-01 17:25:01.953 335 15657.54 614.44 57187.57 88888.00 2001-12-01 17:25:02.953 335 15657.41 614.93 57188.06 88888.00 2001-12-01 17:25:03.953 335 15657.28 615.31 57187.57 88888.00 2001-12-01 17:25:04.953 335 15658.45 614.81 57187.57 88888.00 2001-12-01 17:25:05.953 335 15657.80 614.93 57187.45 88888.00 2001-12-01 17:25:06.953 335 15657.41 615.18 57187.08 88888.00 2001-12-01 17:25:07.953 335 15657.28 614.56 57187.57 88888.00 2001-12-01 17:25:08.953 335 15657.15 614.56 57186.96 88888.00 2001-12-01 17:25:09.953 335 15657.41 615.43 57187.57 88888.00 2001-12-01 17:25:10.953 335 15657.80 616.05 57187.81 88888.00 2001-12-01 17:25:11.953 335 15657.28 614.69 57187.57 88888.00 2001-12-01 17:25:12.953 335 15657.80 614.93 57187.20 88888.00 2001-12-01 17:25:13.953 335 15658.32 614.93 57187.20 88888.00 2001-12-01 17:25:14.953 335 15657.41 615.92 57186.84 88888.00 2001-12-01 17:25:15.953 335 15657.67 615.06 57186.47 88888.00 2001-12-01 17:25:16.953 335 15657.28 615.06 57187.69 88888.00 2001-12-01 17:25:17.953 335 15657.54 615.18 57187.69 88888.00 2001-12-01 17:25:18.953 335 15658.19 615.43 57187.45 88888.00 2001-12-01 17:25:19.953 335 15657.80 614.69 57187.94 88888.00 2001-12-01 17:25:20.953 335 15657.41 615.68 57187.81 88888.00 2001-12-01 17:25:21.953 335 15657.54 615.18 57187.69 88888.00 2001-12-01 17:25:22.953 335 15657.67 614.69 57187.32 88888.00 2001-12-01 17:25:23.953 335 15657.54 614.93 57187.32 88888.00 2001-12-01 17:25:24.953 335 15657.93 615.31 57188.06 88888.00 2001-12-01 17:25:25.953 335 15657.80 614.81 57187.57 88888.00 2001-12-01 17:25:26.953 335 15658.19 615.31 57187.69 88888.00 2001-12-01 17:25:27.953 335 15658.06 615.06 57187.81 88888.00 2001-12-01 17:25:28.953 335 15657.67 614.56 57187.57 88888.00 2001-12-01 17:25:29.953 335 15658.32 614.69 57187.69 88888.00 2001-12-01 17:25:30.953 335 15658.19 614.81 57187.69 88888.00 2001-12-01 17:25:31.953 335 15658.45 614.81 57188.06 88888.00 2001-12-01 17:25:32.953 335 15658.06 615.18 57187.94 88888.00 2001-12-01 17:25:33.953 335 15657.67 614.44 57187.69 88888.00 2001-12-01 17:25:34.953 335 15657.93 614.31 57187.57 88888.00 2001-12-01 17:25:35.953 335 15658.19 614.69 57187.81 88888.00 2001-12-01 17:25:36.953 335 15658.06 614.81 57188.18 88888.00 2001-12-01 17:25:37.953 335 15657.54 615.18 57188.18 88888.00 2001-12-01 17:25:38.953 335 15657.80 614.31 57187.57 88888.00 2001-12-01 17:25:39.953 335 15657.67 614.56 57187.32 88888.00 2001-12-01 17:25:40.953 335 15658.06 614.93 57187.94 88888.00 2001-12-01 17:25:41.953 335 15658.45 614.31 57187.32 88888.00 2001-12-01 17:25:42.953 335 15658.58 614.44 57187.57 88888.00 2001-12-01 17:25:43.953 335 15658.06 615.06 57188.43 88888.00 2001-12-01 17:25:44.953 335 15658.32 615.18 57188.67 88888.00 2001-12-01 17:25:45.953 335 15658.84 614.93 57188.30 88888.00 2001-12-01 17:25:46.953 335 15658.19 614.81 57188.06 88888.00 2001-12-01 17:25:47.953 335 15657.93 614.69 57188.18 88888.00 2001-12-01 17:25:48.953 335 15658.32 615.68 57187.32 88888.00 2001-12-01 17:25:49.953 335 15658.32 614.81 57188.06 88888.00 2001-12-01 17:25:50.953 335 15658.58 614.81 57188.43 88888.00 2001-12-01 17:25:51.953 335 15657.41 615.18 57188.55 88888.00 2001-12-01 17:25:52.953 335 15658.45 614.93 57188.43 88888.00 2001-12-01 17:25:53.953 335 15658.19 615.43 57187.57 88888.00 2001-12-01 17:25:54.953 335 15658.19 615.31 57187.69 88888.00 2001-12-01 17:25:55.953 335 15657.93 614.69 57187.94 88888.00 2001-12-01 17:25:56.953 335 15657.80 615.18 57188.55 88888.00 2001-12-01 17:25:57.953 335 15658.19 614.56 57187.81 88888.00 2001-12-01 17:25:58.953 335 15658.06 614.19 57187.81 88888.00 2001-12-01 17:25:59.953 335 15657.41 614.81 57187.81 88888.00 2001-12-01 17:26:00.953 335 15658.06 615.18 57188.18 88888.00 2001-12-01 17:26:01.953 335 15657.93 614.81 57187.81 88888.00 2001-12-01 17:26:02.953 335 15657.93 614.69 57187.94 88888.00 2001-12-01 17:26:03.953 335 15657.80 615.31 57188.06 88888.00 2001-12-01 17:26:04.953 335 15658.06 614.44 57188.43 88888.00 2001-12-01 17:26:05.953 335 15657.28 615.06 57187.94 88888.00 2001-12-01 17:26:06.953 335 15657.80 614.31 57187.69 88888.00 2001-12-01 17:26:07.953 335 15657.54 615.80 57187.81 88888.00 2001-12-01 17:26:08.953 335 15658.06 614.44 57188.43 88888.00 2001-12-01 17:26:09.953 335 15658.06 614.69 57187.81 88888.00 2001-12-01 17:26:10.953 335 15658.32 614.44 57187.94 88888.00 2001-12-01 17:26:11.953 335 15657.67 615.06 57188.18 88888.00 2001-12-01 17:26:12.953 335 15657.41 614.69 57187.57 88888.00 2001-12-01 17:26:13.953 335 15657.41 615.06 57187.81 88888.00 2001-12-01 17:26:14.953 335 15658.06 614.93 57187.94 88888.00 2001-12-01 17:26:15.953 335 15657.80 615.06 57187.69 88888.00 2001-12-01 17:26:16.953 335 15657.67 614.81 57188.06 88888.00 2001-12-01 17:26:17.953 335 15658.19 615.43 57188.06 88888.00 2001-12-01 17:26:18.953 335 15658.32 615.06 57188.18 88888.00 2001-12-01 17:26:19.953 335 15657.41 615.06 57187.94 88888.00 2001-12-01 17:26:20.953 335 15658.32 614.93 57188.30 88888.00 2001-12-01 17:26:21.953 335 15657.54 615.55 57188.55 88888.00 2001-12-01 17:26:22.953 335 15657.41 614.56 57187.94 88888.00 2001-12-01 17:26:23.953 335 15658.32 615.18 57188.43 88888.00 2001-12-01 17:26:24.953 335 15657.54 615.06 57187.81 88888.00 2001-12-01 17:26:25.953 335 15658.06 615.31 57188.43 88888.00 2001-12-01 17:26:26.953 335 15657.67 615.43 57187.69 88888.00 2001-12-01 17:26:27.953 335 15657.15 614.81 57188.18 88888.00 2001-12-01 17:26:28.953 335 15657.67 614.56 57188.30 88888.00 2001-12-01 17:26:29.953 335 15657.67 614.93 57187.57 88888.00 2001-12-01 17:26:30.953 335 15657.80 614.69 57187.69 88888.00 2001-12-01 17:26:31.953 335 15657.02 614.69 57188.18 88888.00 2001-12-01 17:26:32.953 335 15657.41 614.81 57188.79 88888.00 2001-12-01 17:26:33.953 335 15657.54 614.81 57188.18 88888.00 2001-12-01 17:26:34.953 335 15657.54 615.43 57187.45 88888.00 2001-12-01 17:26:35.953 335 15656.89 615.31 57187.81 88888.00 2001-12-01 17:26:36.953 335 15657.54 615.06 57188.30 88888.00 2001-12-01 17:26:37.953 335 15656.89 615.06 57187.20 88888.00 2001-12-01 17:26:38.953 335 15656.76 614.69 57188.79 88888.00 2001-12-01 17:26:39.953 335 15657.15 615.43 57187.81 88888.00 2001-12-01 17:26:40.953 335 15656.89 614.93 57187.57 88888.00 2001-12-01 17:26:41.953 335 15656.63 615.43 57188.55 88888.00 2001-12-01 17:26:42.953 335 15657.02 614.44 57187.69 88888.00 2001-12-01 17:26:43.953 335 15657.15 614.44 57188.06 88888.00 2001-12-01 17:26:44.953 335 15656.89 614.69 57188.06 88888.00 2001-12-01 17:26:45.953 335 15656.76 614.56 57188.30 88888.00 2001-12-01 17:26:46.953 335 15656.89 614.69 57187.45 88888.00 2001-12-01 17:26:47.953 335 15656.63 614.44 57188.06 88888.00 2001-12-01 17:26:48.953 335 15656.50 614.19 57187.94 88888.00 2001-12-01 17:26:49.953 335 15656.37 613.82 57188.43 88888.00 2001-12-01 17:26:50.953 335 15655.85 614.56 57187.81 88888.00 2001-12-01 17:26:51.953 335 15656.89 613.82 57188.91 88888.00 2001-12-01 17:26:52.953 335 15656.24 614.56 57187.94 88888.00 2001-12-01 17:26:53.953 335 15655.85 614.31 57188.43 88888.00 2001-12-01 17:26:54.953 335 15656.11 613.45 57187.81 88888.00 2001-12-01 17:26:55.953 335 15655.85 613.45 57187.45 88888.00 2001-12-01 17:26:56.953 335 15655.33 613.32 57187.94 88888.00 2001-12-01 17:26:57.953 335 15656.50 613.82 57187.20 88888.00 2001-12-01 17:26:58.953 335 15656.37 613.32 57188.43 88888.00 2001-12-01 17:26:59.953 335 15655.98 613.57 57187.94 88888.00 2001-12-01 17:27:00.953 335 15656.11 613.20 57187.45 88888.00 2001-12-01 17:27:01.953 335 15656.11 613.45 57187.32 88888.00 2001-12-01 17:27:02.953 335 15656.50 613.45 57187.94 88888.00 2001-12-01 17:27:03.953 335 15656.37 613.32 57187.94 88888.00 2001-12-01 17:27:04.953 335 15655.59 612.70 57187.94 88888.00 2001-12-01 17:27:05.953 335 15656.11 614.07 57187.94 88888.00 2001-12-01 17:27:06.953 335 15656.50 613.57 57187.20 88888.00 2001-12-01 17:27:07.953 335 15656.89 613.20 57187.57 88888.00 2001-12-01 17:27:08.953 335 15656.11 612.58 57187.69 88888.00 2001-12-01 17:27:09.953 335 15656.37 612.58 57187.69 88888.00 2001-12-01 17:27:10.953 335 15656.11 612.70 57187.57 88888.00 2001-12-01 17:27:11.953 335 15655.85 612.70 57187.08 88888.00 2001-12-01 17:27:12.953 335 15656.63 613.20 57187.69 88888.00 2001-12-01 17:27:13.953 335 15656.89 612.95 57187.20 88888.00 2001-12-01 17:27:14.953 335 15656.89 612.83 57188.06 88888.00 2001-12-01 17:27:15.953 335 15656.50 612.83 57187.69 88888.00 2001-12-01 17:27:16.953 335 15657.02 611.96 57187.45 88888.00 2001-12-01 17:27:17.953 335 15656.63 612.83 57188.06 88888.00 2001-12-01 17:27:18.953 335 15656.24 612.46 57188.06 88888.00 2001-12-01 17:27:19.953 335 15656.76 612.70 57187.57 88888.00 2001-12-01 17:27:20.953 335 15657.15 612.70 57187.94 88888.00 2001-12-01 17:27:21.953 335 15655.85 612.33 57187.20 88888.00 2001-12-01 17:27:22.953 335 15656.11 612.21 57187.57 88888.00 2001-12-01 17:27:23.953 335 15656.24 612.46 57187.69 88888.00 2001-12-01 17:27:24.953 335 15656.63 612.09 57188.18 88888.00 2001-12-01 17:27:25.953 335 15656.63 612.95 57187.45 88888.00 2001-12-01 17:27:26.953 335 15657.15 612.46 57188.18 88888.00 2001-12-01 17:27:27.953 335 15656.63 612.46 57187.32 88888.00 2001-12-01 17:27:28.953 335 15657.15 612.33 57187.57 88888.00 2001-12-01 17:27:29.953 335 15657.28 612.70 57187.94 88888.00 2001-12-01 17:27:30.953 335 15656.50 612.46 57187.45 88888.00 2001-12-01 17:27:31.953 335 15656.89 612.33 57187.94 88888.00 2001-12-01 17:27:32.953 335 15656.89 612.46 57187.45 88888.00 2001-12-01 17:27:33.953 335 15656.24 611.84 57187.81 88888.00 2001-12-01 17:27:34.953 335 15656.89 612.21 57188.79 88888.00 2001-12-01 17:27:35.953 335 15657.15 611.59 57188.06 88888.00 2001-12-01 17:27:36.953 335 15657.02 612.70 57187.94 88888.00 2001-12-01 17:27:37.953 335 15657.41 612.46 57187.08 88888.00 2001-12-01 17:27:38.953 335 15657.41 611.84 57187.94 88888.00 2001-12-01 17:27:39.953 335 15656.89 612.21 57187.94 88888.00 2001-12-01 17:27:40.953 335 15656.63 612.33 57187.45 88888.00 2001-12-01 17:27:41.953 335 15657.02 612.33 57188.18 88888.00 2001-12-01 17:27:42.953 335 15657.15 612.58 57187.94 88888.00 2001-12-01 17:27:43.953 335 15657.15 611.59 57187.81 88888.00 2001-12-01 17:27:44.953 335 15657.93 611.84 57187.32 88888.00 2001-12-01 17:27:45.953 335 15656.76 612.09 57187.94 88888.00 2001-12-01 17:27:46.953 335 15656.89 611.96 57187.32 88888.00 2001-12-01 17:27:47.953 335 15657.41 612.46 57187.69 88888.00 2001-12-01 17:27:48.953 335 15657.28 612.33 57187.32 88888.00 2001-12-01 17:27:49.953 335 15657.28 611.96 57187.57 88888.00 2001-12-01 17:27:50.953 335 15657.15 611.84 57187.32 88888.00 2001-12-01 17:27:51.953 335 15657.15 611.96 57187.45 88888.00 2001-12-01 17:27:52.953 335 15657.28 612.46 57187.20 88888.00 2001-12-01 17:27:53.953 335 15657.15 611.84 57187.08 88888.00 2001-12-01 17:27:54.953 335 15657.15 611.71 57187.94 88888.00 2001-12-01 17:27:55.953 335 15657.41 611.96 57187.32 88888.00 2001-12-01 17:27:56.953 335 15657.28 611.96 57187.32 88888.00 2001-12-01 17:27:57.953 335 15657.41 612.09 57187.57 88888.00 2001-12-01 17:27:58.953 335 15657.54 612.46 57187.57 88888.00 2001-12-01 17:27:59.953 335 15657.28 611.96 57188.18 88888.00 2001-12-01 17:28:00.953 335 15657.67 612.33 57187.57 88888.00 2001-12-01 17:28:01.953 335 15657.80 612.46 57187.81 88888.00 2001-12-01 17:28:02.953 335 15656.89 612.09 57187.32 88888.00 2001-12-01 17:28:03.953 335 15657.41 612.46 57187.94 88888.00 2001-12-01 17:28:04.953 335 15657.67 612.21 57187.32 88888.00 2001-12-01 17:28:05.953 335 15657.15 612.58 57186.84 88888.00 2001-12-01 17:28:06.953 335 15657.54 612.09 57187.57 88888.00 2001-12-01 17:28:07.953 335 15657.02 612.09 57187.32 88888.00 2001-12-01 17:28:08.953 335 15657.15 611.71 57186.96 88888.00 2001-12-01 17:28:09.953 335 15658.06 612.21 57187.45 88888.00 2001-12-01 17:28:10.953 335 15657.41 612.83 57186.35 88888.00 2001-12-01 17:28:11.953 335 15657.54 611.71 57187.32 88888.00 2001-12-01 17:28:12.953 335 15658.32 613.08 57186.96 88888.00 2001-12-01 17:28:13.953 335 15657.54 612.70 57187.32 88888.00 2001-12-01 17:28:14.953 335 15657.54 612.95 57187.20 88888.00 2001-12-01 17:28:15.953 335 15656.63 612.58 57187.57 88888.00 2001-12-01 17:28:16.953 335 15657.67 612.83 57187.20 88888.00 2001-12-01 17:28:17.953 335 15657.54 612.70 57187.81 88888.00 2001-12-01 17:28:18.953 335 15658.06 612.95 57187.20 88888.00 2001-12-01 17:28:19.953 335 15657.67 612.46 57187.45 88888.00 2001-12-01 17:28:20.953 335 15657.28 613.08 57186.96 88888.00 2001-12-01 17:28:21.953 335 15657.28 612.46 57187.81 88888.00 2001-12-01 17:28:22.953 335 15658.06 613.45 57187.69 88888.00 2001-12-01 17:28:23.953 335 15657.15 612.58 57187.57 88888.00 2001-12-01 17:28:24.953 335 15657.93 613.08 57187.20 88888.00 2001-12-01 17:28:25.953 335 15657.93 613.32 57187.57 88888.00 2001-12-01 17:28:26.953 335 15657.54 612.95 57187.57 88888.00 2001-12-01 17:28:27.953 335 15657.41 612.95 57187.57 88888.00 2001-12-01 17:28:28.953 335 15657.15 612.46 57186.96 88888.00 2001-12-01 17:28:29.953 335 15657.80 613.08 57188.18 88888.00 2001-12-01 17:28:30.953 335 15658.19 613.32 57187.69 88888.00 2001-12-01 17:28:31.953 335 15657.02 612.70 57187.20 88888.00 2001-12-01 17:28:32.953 335 15657.28 613.45 57187.45 88888.00 2001-12-01 17:28:33.953 335 15657.15 612.95 57187.32 88888.00 2001-12-01 17:28:34.953 335 15657.28 612.95 57187.32 88888.00 2001-12-01 17:28:35.953 335 15656.89 612.83 57186.71 88888.00 2001-12-01 17:28:36.953 335 15657.80 613.08 57187.08 88888.00 2001-12-01 17:28:37.953 335 15656.89 612.21 57187.20 88888.00 2001-12-01 17:28:38.953 335 15657.80 612.83 57187.45 88888.00 2001-12-01 17:28:39.953 335 15656.63 613.57 57187.20 88888.00 2001-12-01 17:28:40.953 335 15657.54 612.33 57187.32 88888.00 2001-12-01 17:28:41.953 335 15657.02 612.70 57187.45 88888.00 2001-12-01 17:28:42.953 335 15657.54 613.08 57187.32 88888.00 2001-12-01 17:28:43.953 335 15657.80 613.08 57186.59 88888.00 2001-12-01 17:28:44.953 335 15656.89 613.08 57187.45 88888.00 2001-12-01 17:28:45.953 335 15657.54 613.57 57187.57 88888.00 2001-12-01 17:28:46.953 335 15657.02 613.57 57187.69 88888.00 2001-12-01 17:28:47.953 335 15656.63 613.70 57186.84 88888.00 2001-12-01 17:28:48.953 335 15657.28 612.95 57187.81 88888.00 2001-12-01 17:28:49.953 335 15657.02 613.20 57186.96 88888.00 2001-12-01 17:28:50.953 335 15657.41 613.08 57186.84 88888.00 2001-12-01 17:28:51.953 335 15657.54 613.57 57186.96 88888.00 2001-12-01 17:28:52.953 335 15656.89 613.82 57187.08 88888.00 2001-12-01 17:28:53.953 335 15656.89 613.70 57187.32 88888.00 2001-12-01 17:28:54.953 335 15657.80 613.08 57187.81 88888.00 2001-12-01 17:28:55.953 335 15656.63 613.32 57186.96 88888.00 2001-12-01 17:28:56.953 335 15656.50 613.08 57186.35 88888.00 2001-12-01 17:28:57.953 335 15656.76 613.57 57187.57 88888.00 2001-12-01 17:28:58.953 335 15657.67 613.57 57188.06 88888.00 2001-12-01 17:28:59.953 335 15656.76 613.57 57187.81 88888.00 2001-12-01 17:29:00.953 335 15657.80 613.94 57187.20 88888.00 2001-12-01 17:29:01.953 335 15657.28 613.45 57187.45 88888.00 2001-12-01 17:29:02.953 335 15657.41 613.32 57187.45 88888.00 2001-12-01 17:29:03.953 335 15656.76 612.83 57187.69 88888.00 2001-12-01 17:29:04.953 335 15657.28 613.57 57186.96 88888.00 2001-12-01 17:29:05.953 335 15656.89 612.70 57187.32 88888.00 2001-12-01 17:29:06.953 335 15657.41 612.95 57187.08 88888.00 2001-12-01 17:29:07.953 335 15657.28 613.57 57187.20 88888.00 2001-12-01 17:29:08.953 335 15656.50 613.45 57186.71 88888.00 2001-12-01 17:29:09.953 335 15657.41 613.45 57186.59 88888.00 2001-12-01 17:29:10.953 335 15657.28 613.70 57187.08 88888.00 2001-12-01 17:29:11.953 335 15657.67 613.08 57186.96 88888.00 2001-12-01 17:29:12.953 335 15656.89 613.08 57187.45 88888.00 2001-12-01 17:29:13.953 335 15657.41 613.32 57187.08 88888.00 2001-12-01 17:29:14.953 335 15656.63 613.57 57187.32 88888.00 2001-12-01 17:29:15.953 335 15657.15 613.70 57187.20 88888.00 2001-12-01 17:29:16.953 335 15656.37 613.08 57187.32 88888.00 2001-12-01 17:29:17.953 335 15656.76 613.08 57186.84 88888.00 2001-12-01 17:29:18.953 335 15657.28 613.45 57187.32 88888.00 2001-12-01 17:29:19.953 335 15656.11 613.20 57186.71 88888.00 2001-12-01 17:29:20.953 335 15657.15 612.95 57187.69 88888.00 2001-12-01 17:29:21.953 335 15656.76 613.57 57187.20 88888.00 2001-12-01 17:29:22.953 335 15656.89 613.57 57187.32 88888.00 2001-12-01 17:29:23.953 335 15656.63 612.83 57187.20 88888.00 2001-12-01 17:29:24.953 335 15656.37 612.83 57187.08 88888.00 2001-12-01 17:29:25.953 335 15657.02 613.57 57186.71 88888.00 2001-12-01 17:29:26.953 335 15656.76 613.20 57186.96 88888.00 2001-12-01 17:29:27.953 335 15656.63 613.32 57186.96 88888.00 2001-12-01 17:29:28.953 335 15656.89 613.57 57186.10 88888.00 2001-12-01 17:29:29.953 335 15657.02 613.20 57187.69 88888.00 2001-12-01 17:29:30.953 335 15656.50 612.95 57186.59 88888.00 2001-12-01 17:29:31.953 335 15656.89 613.08 57187.32 88888.00 2001-12-01 17:29:32.953 335 15657.41 613.45 57187.08 88888.00 2001-12-01 17:29:33.953 335 15656.37 613.32 57187.32 88888.00 2001-12-01 17:29:34.953 335 15656.63 613.08 57187.69 88888.00 2001-12-01 17:29:35.953 335 15656.37 613.08 57187.32 88888.00 2001-12-01 17:29:36.953 335 15656.24 613.70 57187.20 88888.00 2001-12-01 17:29:37.953 335 15656.11 613.57 57186.84 88888.00 2001-12-01 17:29:38.953 335 15656.63 612.83 57187.32 88888.00 2001-12-01 17:29:39.953 335 15656.76 613.45 57187.45 88888.00 2001-12-01 17:29:40.953 335 15656.50 612.83 57187.81 88888.00 2001-12-01 17:29:41.953 335 15656.11 613.94 57187.32 88888.00 2001-12-01 17:29:42.953 335 15656.24 613.82 57188.06 88888.00 2001-12-01 17:29:43.953 335 15656.63 613.32 57187.81 88888.00 2001-12-01 17:29:44.953 335 15656.24 613.82 57186.84 88888.00 2001-12-01 17:29:45.953 335 15655.98 613.70 57187.45 88888.00 2001-12-01 17:29:46.953 335 15655.98 613.45 57187.08 88888.00 2001-12-01 17:29:47.953 335 15655.33 613.45 57187.08 88888.00 2001-12-01 17:29:48.953 335 15655.85 613.20 57187.08 88888.00 2001-12-01 17:29:49.953 335 15656.24 613.08 57187.08 88888.00 2001-12-01 17:29:50.953 335 15655.59 613.82 57187.57 88888.00 2001-12-01 17:29:51.953 335 15656.50 613.32 57187.20 88888.00 2001-12-01 17:29:52.953 335 15655.85 612.95 57186.96 88888.00 2001-12-01 17:29:53.953 335 15655.46 613.32 57186.71 88888.00 2001-12-01 17:29:54.953 335 15655.33 612.70 57187.20 88888.00 2001-12-01 17:29:55.953 335 15656.11 612.58 57186.96 88888.00 2001-12-01 17:29:56.953 335 15656.24 612.70 57186.96 88888.00 2001-12-01 17:29:57.953 335 15655.85 612.95 57187.20 88888.00 2001-12-01 17:29:58.953 335 15655.46 612.46 57186.84 88888.00 2001-12-01 17:29:59.953 335 15655.85 613.20 57186.84 88888.00 2001-12-01 17:30:00.953 335 15655.85 613.20 57187.08 88888.00 2001-12-01 17:30:01.953 335 15656.11 613.32 57186.47 88888.00 2001-12-01 17:30:02.953 335 15654.81 613.45 57187.08 88888.00 2001-12-01 17:30:03.953 335 15655.46 613.45 57186.84 88888.00 2001-12-01 17:30:04.953 335 15655.85 613.08 57186.22 88888.00 2001-12-01 17:30:05.953 335 15656.11 613.08 57186.59 88888.00 2001-12-01 17:30:06.953 335 15655.72 613.82 57186.35 88888.00 2001-12-01 17:30:07.953 335 15655.07 612.58 57186.47 88888.00 2001-12-01 17:30:08.953 335 15655.98 612.95 57187.20 88888.00 2001-12-01 17:30:09.953 335 15655.33 613.08 57186.59 88888.00 2001-12-01 17:30:10.953 335 15655.59 613.20 57186.35 88888.00 2001-12-01 17:30:11.953 335 15655.46 613.45 57187.20 88888.00 2001-12-01 17:30:12.953 335 15655.59 614.07 57186.59 88888.00 2001-12-01 17:30:13.953 335 15655.98 613.20 57186.96 88888.00 2001-12-01 17:30:14.953 335 15655.85 613.32 57187.08 88888.00 2001-12-01 17:30:15.953 335 15655.46 613.08 57186.71 88888.00 2001-12-01 17:30:16.953 335 15655.85 613.08 57186.35 88888.00 2001-12-01 17:30:17.953 335 15655.33 613.20 57186.59 88888.00 2001-12-01 17:30:18.953 335 15655.98 613.32 57186.84 88888.00 2001-12-01 17:30:19.953 335 15656.24 612.83 57186.22 88888.00 2001-12-01 17:30:20.953 335 15655.98 612.46 57187.32 88888.00 2001-12-01 17:30:21.953 335 15655.72 613.45 57186.47 88888.00 2001-12-01 17:30:22.953 335 15655.72 613.20 57186.47 88888.00 2001-12-01 17:30:23.953 335 15656.63 613.20 57187.20 88888.00 2001-12-01 17:30:24.953 335 15655.85 613.20 57186.71 88888.00 2001-12-01 17:30:25.953 335 15655.59 613.45 57186.84 88888.00 2001-12-01 17:30:26.953 335 15656.24 612.58 57186.84 88888.00 2001-12-01 17:30:27.953 335 15655.85 613.45 57186.35 88888.00 2001-12-01 17:30:28.953 335 15656.24 612.95 57186.59 88888.00 2001-12-01 17:30:29.953 335 15656.37 612.70 57187.32 88888.00 2001-12-01 17:30:30.953 335 15656.37 612.95 57187.69 88888.00 2001-12-01 17:30:31.953 335 15656.37 613.32 57187.45 88888.00 2001-12-01 17:30:32.953 335 15655.85 612.83 57186.71 88888.00 2001-12-01 17:30:33.953 335 15656.24 613.57 57187.32 88888.00 2001-12-01 17:30:34.953 335 15655.85 613.08 57186.84 88888.00 2001-12-01 17:30:35.953 335 15656.89 612.46 57186.84 88888.00 2001-12-01 17:30:36.953 335 15655.72 612.95 57186.47 88888.00 2001-12-01 17:30:37.953 335 15656.24 613.08 57187.08 88888.00 2001-12-01 17:30:38.953 335 15657.15 613.70 57186.59 88888.00 2001-12-01 17:30:39.953 335 15656.76 612.95 57187.08 88888.00 2001-12-01 17:30:40.953 335 15656.50 612.83 57187.45 88888.00 2001-12-01 17:30:41.953 335 15655.98 613.32 57186.71 88888.00 2001-12-01 17:30:42.953 335 15656.11 613.57 57187.20 88888.00 2001-12-01 17:30:43.953 335 15656.50 613.70 57186.35 88888.00 2001-12-01 17:30:44.953 335 15656.50 613.32 57186.59 88888.00 2001-12-01 17:30:45.953 335 15656.89 613.45 57186.59 88888.00 2001-12-01 17:30:46.953 335 15656.63 613.32 57186.47 88888.00 2001-12-01 17:30:47.953 335 15656.24 613.32 57187.69 88888.00 2001-12-01 17:30:48.953 335 15657.02 613.32 57187.08 88888.00 2001-12-01 17:30:49.953 335 15656.11 613.57 57186.59 88888.00 2001-12-01 17:30:50.953 335 15656.89 613.82 57186.96 88888.00 2001-12-01 17:30:51.953 335 15656.37 613.20 57187.08 88888.00 2001-12-01 17:30:52.953 335 15657.15 612.70 57186.35 88888.00 2001-12-01 17:30:53.953 335 15656.89 613.08 57185.98 88888.00 2001-12-01 17:30:54.953 335 15657.15 612.46 57186.59 88888.00 2001-12-01 17:30:55.953 335 15657.54 612.46 57186.96 88888.00 2001-12-01 17:30:56.953 335 15656.89 613.08 57186.22 88888.00 2001-12-01 17:30:57.953 335 15656.63 612.58 57186.96 88888.00 2001-12-01 17:30:58.953 335 15656.63 612.46 57186.71 88888.00 2001-12-01 17:30:59.953 335 15656.76 613.20 57187.20 88888.00 2001-12-01 17:31:00.953 335 15656.89 612.95 57186.59 88888.00 2001-12-01 17:31:01.953 335 15657.54 612.83 57186.22 88888.00 2001-12-01 17:31:02.953 335 15657.80 612.70 57186.84 88888.00 2001-12-01 17:31:03.953 335 15657.54 612.70 57187.20 88888.00 2001-12-01 17:31:04.953 335 15657.28 612.58 57186.84 88888.00 2001-12-01 17:31:05.953 335 15657.80 612.70 57187.45 88888.00 2001-12-01 17:31:06.953 335 15657.41 612.09 57186.47 88888.00 2001-12-01 17:31:07.953 335 15656.89 612.58 57186.96 88888.00 2001-12-01 17:31:08.953 335 15656.89 612.09 57187.81 88888.00 2001-12-01 17:31:09.953 335 15656.76 611.96 57186.84 88888.00 2001-12-01 17:31:10.953 335 15657.28 612.83 57187.20 88888.00 2001-12-01 17:31:11.953 335 15657.93 613.20 57186.47 88888.00 2001-12-01 17:31:12.953 335 15657.15 612.70 57186.35 88888.00 2001-12-01 17:31:13.953 335 15657.41 612.70 57187.20 88888.00 2001-12-01 17:31:14.953 335 15657.15 611.84 57186.71 88888.00 2001-12-01 17:31:15.953 335 15657.80 612.83 57187.08 88888.00 2001-12-01 17:31:16.953 335 15657.41 613.32 57186.96 88888.00 2001-12-01 17:31:17.953 335 15657.41 612.46 57186.96 88888.00 2001-12-01 17:31:18.953 335 15657.15 612.95 57187.20 88888.00 2001-12-01 17:31:19.953 335 15657.54 612.09 57186.71 88888.00 2001-12-01 17:31:20.953 335 15657.41 612.46 57186.35 88888.00 2001-12-01 17:31:21.953 335 15657.54 612.58 57186.71 88888.00 2001-12-01 17:31:22.953 335 15657.28 613.08 57186.71 88888.00 2001-12-01 17:31:23.953 335 15657.93 612.95 57187.20 88888.00 2001-12-01 17:31:24.953 335 15657.15 612.21 57187.20 88888.00 2001-12-01 17:31:25.953 335 15657.28 612.83 57187.32 88888.00 2001-12-01 17:31:26.953 335 15657.54 612.58 57187.20 88888.00 2001-12-01 17:31:27.953 335 15656.76 612.58 57186.84 88888.00 2001-12-01 17:31:28.953 335 15657.28 612.83 57186.59 88888.00 2001-12-01 17:31:29.953 335 15657.15 612.09 57186.96 88888.00 2001-12-01 17:31:30.953 335 15657.67 612.70 57187.08 88888.00 2001-12-01 17:31:31.953 335 15657.15 612.33 57186.35 88888.00 2001-12-01 17:31:32.953 335 15657.80 612.95 57186.71 88888.00 2001-12-01 17:31:33.953 335 15657.41 612.95 57186.84 88888.00 2001-12-01 17:31:34.953 335 15656.63 612.46 57186.84 88888.00 2001-12-01 17:31:35.953 335 15657.67 612.83 57186.96 88888.00 2001-12-01 17:31:36.953 335 15658.06 612.83 57186.59 88888.00 2001-12-01 17:31:37.953 335 15657.15 612.95 57187.08 88888.00 2001-12-01 17:31:38.953 335 15657.28 612.58 57187.20 88888.00 2001-12-01 17:31:39.953 335 15657.41 612.46 57186.35 88888.00 2001-12-01 17:31:40.953 335 15657.41 612.70 57187.20 88888.00 2001-12-01 17:31:41.953 335 15657.02 613.08 57186.71 88888.00 2001-12-01 17:31:42.953 335 15657.02 612.58 57186.84 88888.00 2001-12-01 17:31:43.953 335 15657.28 612.33 57187.08 88888.00 2001-12-01 17:31:44.953 335 15657.54 612.58 57187.45 88888.00 2001-12-01 17:31:45.953 335 15657.28 612.58 57187.20 88888.00 2001-12-01 17:31:46.953 335 15657.15 612.46 57187.45 88888.00 2001-12-01 17:31:47.953 335 15657.93 612.33 57186.84 88888.00 2001-12-01 17:31:48.953 335 15657.67 613.32 57186.35 88888.00 2001-12-01 17:31:49.953 335 15657.41 612.83 57186.84 88888.00 2001-12-01 17:31:50.953 335 15657.67 612.21 57186.96 88888.00 2001-12-01 17:31:51.953 335 15657.41 613.20 57186.96 88888.00 2001-12-01 17:31:52.953 335 15657.67 613.57 57187.20 88888.00 2001-12-01 17:31:53.953 335 15657.41 613.08 57187.08 88888.00 2001-12-01 17:31:54.953 335 15657.67 612.95 57186.71 88888.00 2001-12-01 17:31:55.953 335 15656.89 612.70 57186.71 88888.00 2001-12-01 17:31:56.953 335 15657.54 612.95 57186.84 88888.00 2001-12-01 17:31:57.953 335 15657.80 612.83 57186.71 88888.00 2001-12-01 17:31:58.953 335 15658.06 612.58 57187.08 88888.00 2001-12-01 17:31:59.953 335 15657.41 612.58 57187.08 88888.00 2001-12-01 17:32:00.953 335 15657.67 612.70 57186.59 88888.00 2001-12-01 17:32:01.953 335 15657.54 613.08 57186.71 88888.00 2001-12-01 17:32:02.953 335 15657.80 612.70 57186.96 88888.00 2001-12-01 17:32:03.953 335 15657.67 612.33 57187.08 88888.00 2001-12-01 17:32:04.953 335 15657.41 612.21 57186.71 88888.00 2001-12-01 17:32:05.953 335 15657.41 612.70 57187.20 88888.00 2001-12-01 17:32:06.953 335 15657.28 612.70 57186.96 88888.00 2001-12-01 17:32:07.953 335 15657.67 612.95 57187.20 88888.00 2001-12-01 17:32:08.953 335 15657.54 612.46 57187.45 88888.00 2001-12-01 17:32:09.953 335 15657.54 611.96 57186.84 88888.00 2001-12-01 17:32:10.953 335 15657.15 612.46 57187.45 88888.00 2001-12-01 17:32:11.953 335 15657.15 612.70 57186.71 88888.00 2001-12-01 17:32:12.953 335 15657.02 612.83 57187.20 88888.00 2001-12-01 17:32:13.953 335 15657.41 613.08 57187.45 88888.00 2001-12-01 17:32:14.953 335 15657.80 613.20 57186.84 88888.00 2001-12-01 17:32:15.953 335 15657.28 612.95 57186.47 88888.00 2001-12-01 17:32:16.953 335 15657.28 612.46 57186.84 88888.00 2001-12-01 17:32:17.953 335 15657.15 612.46 57186.71 88888.00 2001-12-01 17:32:18.953 335 15657.02 612.83 57186.84 88888.00 2001-12-01 17:32:19.953 335 15657.67 612.70 57186.59 88888.00 2001-12-01 17:32:20.953 335 15656.89 612.09 57187.08 88888.00 2001-12-01 17:32:21.953 335 15656.63 613.08 57186.96 88888.00 2001-12-01 17:32:22.953 335 15657.15 612.46 57186.96 88888.00 2001-12-01 17:32:23.953 335 15657.02 612.46 57187.32 88888.00 2001-12-01 17:32:24.953 335 15656.37 612.21 57187.69 88888.00 2001-12-01 17:32:25.953 335 15656.50 612.58 57186.84 88888.00 2001-12-01 17:32:26.953 335 15656.50 612.70 57187.08 88888.00 2001-12-01 17:32:27.953 335 15655.98 613.08 57186.59 88888.00 2001-12-01 17:32:28.953 335 15656.89 612.95 57186.84 88888.00 2001-12-01 17:32:29.953 335 15656.76 612.46 57186.96 88888.00 2001-12-01 17:32:30.953 335 15656.24 613.20 57187.45 88888.00 2001-12-01 17:32:31.953 335 15656.63 612.83 57186.71 88888.00 2001-12-01 17:32:32.953 335 15656.11 612.58 57187.08 88888.00 2001-12-01 17:32:33.953 335 15656.37 612.33 57187.08 88888.00 2001-12-01 17:32:34.953 335 15656.11 612.83 57186.96 88888.00 2001-12-01 17:32:35.953 335 15656.63 612.83 57187.08 88888.00 2001-12-01 17:32:36.953 335 15656.63 612.58 57186.84 88888.00 2001-12-01 17:32:37.953 335 15656.50 613.08 57187.32 88888.00 2001-12-01 17:32:38.953 335 15656.63 612.46 57186.71 88888.00 2001-12-01 17:32:39.953 335 15655.85 612.70 57186.84 88888.00 2001-12-01 17:32:40.953 335 15656.50 612.09 57186.96 88888.00 2001-12-01 17:32:41.953 335 15657.15 612.83 57186.47 88888.00 2001-12-01 17:32:42.953 335 15656.24 611.96 57186.71 88888.00 2001-12-01 17:32:43.953 335 15656.37 612.83 57186.59 88888.00 2001-12-01 17:32:44.953 335 15656.50 612.58 57187.45 88888.00 2001-12-01 17:32:45.953 335 15656.37 612.33 57186.71 88888.00 2001-12-01 17:32:46.953 335 15656.63 611.84 57186.96 88888.00 2001-12-01 17:32:47.953 335 15656.24 612.46 57187.08 88888.00 2001-12-01 17:32:48.953 335 15655.98 612.46 57187.45 88888.00 2001-12-01 17:32:49.953 335 15655.59 612.21 57186.96 88888.00 2001-12-01 17:32:50.953 335 15655.72 612.46 57186.59 88888.00 2001-12-01 17:32:51.953 335 15656.63 612.46 57186.35 88888.00 2001-12-01 17:32:52.953 335 15656.11 611.96 57187.20 88888.00 2001-12-01 17:32:53.953 335 15656.24 612.33 57186.35 88888.00 2001-12-01 17:32:54.953 335 15655.85 611.71 57186.22 88888.00 2001-12-01 17:32:55.953 335 15656.24 612.58 57187.20 88888.00 2001-12-01 17:32:56.953 335 15655.98 612.46 57186.59 88888.00 2001-12-01 17:32:57.953 335 15656.63 612.83 57186.47 88888.00 2001-12-01 17:32:58.953 335 15655.85 611.96 57186.84 88888.00 2001-12-01 17:32:59.953 335 15656.37 612.83 57186.47 88888.00 2001-12-01 17:33:00.953 335 15655.72 612.21 57186.84 88888.00 2001-12-01 17:33:01.953 335 15656.24 611.84 57187.20 88888.00 2001-12-01 17:33:02.953 335 15655.72 612.09 57186.22 88888.00 2001-12-01 17:33:03.953 335 15656.24 612.33 57186.35 88888.00 2001-12-01 17:33:04.953 335 15655.72 612.46 57186.96 88888.00 2001-12-01 17:33:05.953 335 15656.50 611.96 57186.59 88888.00 2001-12-01 17:33:06.953 335 15656.24 612.58 57187.32 88888.00 2001-12-01 17:33:07.953 335 15656.24 612.09 57186.22 88888.00 2001-12-01 17:33:08.953 335 15655.85 612.70 57186.71 88888.00 2001-12-01 17:33:09.953 335 15655.59 612.33 57186.84 88888.00 2001-12-01 17:33:10.953 335 15655.85 612.09 57186.59 88888.00 2001-12-01 17:33:11.953 335 15656.11 612.58 57186.84 88888.00 2001-12-01 17:33:12.953 335 15656.11 612.70 57186.35 88888.00 2001-12-01 17:33:13.953 335 15656.24 611.71 57186.35 88888.00 2001-12-01 17:33:14.953 335 15656.24 611.96 57186.84 88888.00 2001-12-01 17:33:15.953 335 15656.50 611.84 57186.10 88888.00 2001-12-01 17:33:16.953 335 15656.37 612.83 57186.71 88888.00 2001-12-01 17:33:17.953 335 15656.63 612.09 57186.22 88888.00 2001-12-01 17:33:18.953 335 15656.63 612.58 57187.45 88888.00 2001-12-01 17:33:19.953 335 15656.37 612.58 57186.71 88888.00 2001-12-01 17:33:20.953 335 15656.89 612.09 57186.84 88888.00 2001-12-01 17:33:21.953 335 15656.89 612.33 57187.08 88888.00 2001-12-01 17:33:22.953 335 15656.37 612.21 57186.22 88888.00 2001-12-01 17:33:23.953 335 15655.98 611.96 57186.22 88888.00 2001-12-01 17:33:24.953 335 15655.72 612.33 57186.71 88888.00 2001-12-01 17:33:25.953 335 15656.24 611.96 57186.71 88888.00 2001-12-01 17:33:26.953 335 15656.37 612.33 57187.20 88888.00 2001-12-01 17:33:27.953 335 15655.98 611.71 57186.47 88888.00 2001-12-01 17:33:28.953 335 15656.11 611.71 57186.59 88888.00 2001-12-01 17:33:29.953 335 15656.11 611.84 57186.59 88888.00 2001-12-01 17:33:30.953 335 15656.37 611.71 57186.71 88888.00 2001-12-01 17:33:31.953 335 15656.50 611.84 57186.71 88888.00 2001-12-01 17:33:32.953 335 15655.46 612.33 57186.59 88888.00 2001-12-01 17:33:33.953 335 15656.24 611.71 57186.47 88888.00 2001-12-01 17:33:34.953 335 15656.24 612.09 57186.35 88888.00 2001-12-01 17:33:35.953 335 15656.37 611.84 57186.22 88888.00 2001-12-01 17:33:36.953 335 15656.76 611.96 57185.98 88888.00 2001-12-01 17:33:37.953 335 15656.11 612.09 57186.84 88888.00 2001-12-01 17:33:38.953 335 15656.11 612.46 57186.22 88888.00 2001-12-01 17:33:39.953 335 15655.85 612.09 57186.59 88888.00 2001-12-01 17:33:40.953 335 15656.24 612.21 57186.71 88888.00 2001-12-01 17:33:41.953 335 15656.11 611.47 57186.35 88888.00 2001-12-01 17:33:42.953 335 15656.24 612.33 57186.47 88888.00 2001-12-01 17:33:43.953 335 15655.85 612.33 57186.59 88888.00 2001-12-01 17:33:44.953 335 15656.50 612.21 57185.98 88888.00 2001-12-01 17:33:45.953 335 15656.50 612.09 57186.35 88888.00 2001-12-01 17:33:46.953 335 15656.24 612.21 57186.22 88888.00 2001-12-01 17:33:47.953 335 15656.37 612.33 57186.35 88888.00 2001-12-01 17:33:48.953 335 15655.72 612.33 57186.47 88888.00 2001-12-01 17:33:49.953 335 15656.63 611.71 57186.22 88888.00 2001-12-01 17:33:50.953 335 15656.11 612.83 57186.96 88888.00 2001-12-01 17:33:51.953 335 15656.37 611.96 57186.59 88888.00 2001-12-01 17:33:52.953 335 15656.63 612.09 57186.47 88888.00 2001-12-01 17:33:53.953 335 15656.50 612.46 57186.35 88888.00 2001-12-01 17:33:54.953 335 15656.37 612.46 57186.35 88888.00 2001-12-01 17:33:55.953 335 15655.72 611.59 57186.71 88888.00 2001-12-01 17:33:56.953 335 15657.02 612.70 57186.47 88888.00 2001-12-01 17:33:57.953 335 15656.24 612.09 57185.86 88888.00 2001-12-01 17:33:58.953 335 15656.24 612.70 57186.84 88888.00 2001-12-01 17:33:59.953 335 15656.37 612.21 57186.47 88888.00 2001-12-01 17:34:00.953 335 15656.89 611.71 57186.71 88888.00 2001-12-01 17:34:01.953 335 15656.11 611.71 57186.71 88888.00 2001-12-01 17:34:02.953 335 15657.15 612.70 57187.20 88888.00 2001-12-01 17:34:03.953 335 15656.50 612.09 57186.96 88888.00 2001-12-01 17:34:04.953 335 15656.11 612.33 57186.22 88888.00 2001-12-01 17:34:05.953 335 15656.37 612.70 57185.98 88888.00 2001-12-01 17:34:06.953 335 15656.24 612.21 57186.22 88888.00 2001-12-01 17:34:07.953 335 15656.76 612.21 57187.20 88888.00 2001-12-01 17:34:08.953 335 15656.50 612.58 57185.98 88888.00 2001-12-01 17:34:09.953 335 15656.50 612.46 57186.71 88888.00 2001-12-01 17:34:10.953 335 15656.63 612.46 57186.47 88888.00 2001-12-01 17:34:11.953 335 15657.15 612.70 57186.35 88888.00 2001-12-01 17:34:12.953 335 15656.37 612.33 57186.10 88888.00 2001-12-01 17:34:13.953 335 15656.63 611.71 57186.35 88888.00 2001-12-01 17:34:14.953 335 15656.63 612.83 57185.98 88888.00 2001-12-01 17:34:15.953 335 15656.50 611.84 57186.71 88888.00 2001-12-01 17:34:16.953 335 15656.76 612.21 57186.47 88888.00 2001-12-01 17:34:17.953 335 15657.93 611.84 57186.71 88888.00 2001-12-01 17:34:18.953 335 15657.54 612.33 57186.22 88888.00 2001-12-01 17:34:19.953 335 15656.76 612.33 57186.35 88888.00 2001-12-01 17:34:20.953 335 15656.24 612.09 57186.10 88888.00 2001-12-01 17:34:21.953 335 15656.63 612.21 57186.96 88888.00 2001-12-01 17:34:22.953 335 15656.76 611.59 57186.47 88888.00 2001-12-01 17:34:23.953 335 15656.89 612.46 57186.10 88888.00 2001-12-01 17:34:24.953 335 15655.85 612.09 57186.10 88888.00 2001-12-01 17:34:25.953 335 15656.76 611.71 57186.59 88888.00 2001-12-01 17:34:26.953 335 15656.76 612.95 57186.10 88888.00 2001-12-01 17:34:27.953 335 15656.50 612.58 57186.35 88888.00 2001-12-01 17:34:28.953 335 15657.02 612.46 57186.47 88888.00 2001-12-01 17:34:29.953 335 15657.15 612.83 57186.71 88888.00 2001-12-01 17:34:30.953 335 15656.89 612.83 57186.10 88888.00 2001-12-01 17:34:31.953 335 15656.63 613.08 57186.84 88888.00 2001-12-01 17:34:32.953 335 15655.98 611.96 57187.08 88888.00 2001-12-01 17:34:33.953 335 15656.63 612.33 57186.22 88888.00 2001-12-01 17:34:34.953 335 15657.15 612.70 57185.98 88888.00 2001-12-01 17:34:35.953 335 15656.76 613.08 57186.35 88888.00 2001-12-01 17:34:36.953 335 15657.15 612.70 57185.86 88888.00 2001-12-01 17:34:37.953 335 15656.37 612.58 57186.59 88888.00 2001-12-01 17:34:38.953 335 15656.24 612.21 57186.59 88888.00 2001-12-01 17:34:39.953 335 15657.28 612.58 57186.47 88888.00 2001-12-01 17:34:40.953 335 15657.02 612.46 57186.47 88888.00 2001-12-01 17:34:41.953 335 15657.28 612.70 57186.59 88888.00 2001-12-01 17:34:42.953 335 15656.50 612.33 57185.73 88888.00 2001-12-01 17:34:43.953 335 15656.89 612.58 57186.22 88888.00 2001-12-01 17:34:44.953 335 15657.02 612.09 57186.22 88888.00 2001-12-01 17:34:45.953 335 15656.89 612.46 57186.35 88888.00 2001-12-01 17:34:46.953 335 15656.50 611.71 57186.84 88888.00 2001-12-01 17:34:47.953 335 15657.02 611.59 57186.84 88888.00 2001-12-01 17:34:48.953 335 15656.50 611.71 57185.98 88888.00 2001-12-01 17:34:49.953 335 15656.24 611.96 57186.22 88888.00 2001-12-01 17:34:50.953 335 15656.63 612.58 57185.73 88888.00 2001-12-01 17:34:51.953 335 15656.37 611.96 57186.10 88888.00 2001-12-01 17:34:52.953 335 15656.63 611.71 57186.59 88888.00 2001-12-01 17:34:53.953 335 15656.63 611.71 57186.71 88888.00 2001-12-01 17:34:54.953 335 15656.76 612.09 57186.35 88888.00 2001-12-01 17:34:55.953 335 15656.63 612.46 57186.47 88888.00 2001-12-01 17:34:56.953 335 15656.37 612.46 57185.73 88888.00 2001-12-01 17:34:57.953 335 15656.24 612.46 57186.10 88888.00 2001-12-01 17:34:58.953 335 15656.89 611.96 57185.73 88888.00 2001-12-01 17:34:59.953 335 15656.50 611.84 57186.47 88888.00 2001-12-01 17:35:00.953 335 15656.50 611.84 57186.47 88888.00 2001-12-01 17:35:01.953 335 15656.76 611.71 57186.47 88888.00 2001-12-01 17:35:02.953 335 15656.89 611.84 57185.98 88888.00 2001-12-01 17:35:03.953 335 15656.24 611.59 57186.10 88888.00 2001-12-01 17:35:04.953 335 15656.50 612.21 57186.47 88888.00 2001-12-01 17:35:05.953 335 15657.02 611.71 57186.22 88888.00 2001-12-01 17:35:06.953 335 15655.72 611.84 57186.59 88888.00 2001-12-01 17:35:07.953 335 15656.50 611.59 57186.10 88888.00 2001-12-01 17:35:08.953 335 15656.37 612.21 57186.22 88888.00 2001-12-01 17:35:09.953 335 15656.37 612.33 57185.73 88888.00 2001-12-01 17:35:10.953 335 15655.85 611.47 57186.47 88888.00 2001-12-01 17:35:11.953 335 15656.63 612.46 57186.35 88888.00 2001-12-01 17:35:12.953 335 15657.02 611.47 57187.20 88888.00 2001-12-01 17:35:13.953 335 15656.50 611.47 57186.47 88888.00 2001-12-01 17:35:14.953 335 15656.24 611.47 57186.71 88888.00 2001-12-01 17:35:15.953 335 15656.50 612.58 57186.84 88888.00 2001-12-01 17:35:16.953 335 15657.15 611.59 57186.47 88888.00 2001-12-01 17:35:17.953 335 15656.11 612.21 57186.84 88888.00 2001-12-01 17:35:18.953 335 15655.46 611.71 57186.71 88888.00 2001-12-01 17:35:19.953 335 15656.37 611.71 57186.96 88888.00 2001-12-01 17:35:20.953 335 15656.37 611.84 57186.47 88888.00 2001-12-01 17:35:21.953 335 15655.46 611.71 57186.35 88888.00 2001-12-01 17:35:22.953 335 15656.11 611.71 57186.59 88888.00 2001-12-01 17:35:23.953 335 15655.98 612.46 57186.22 88888.00 2001-12-01 17:35:24.953 335 15656.50 611.96 57186.22 88888.00 2001-12-01 17:35:25.953 335 15656.37 611.71 57186.59 88888.00 2001-12-01 17:35:26.953 335 15655.85 611.59 57186.84 88888.00 2001-12-01 17:35:27.953 335 15656.24 611.59 57186.84 88888.00 2001-12-01 17:35:28.953 335 15655.72 611.59 57186.59 88888.00 2001-12-01 17:35:29.953 335 15656.37 611.84 57185.86 88888.00 2001-12-01 17:35:30.953 335 15656.63 611.59 57186.96 88888.00 2001-12-01 17:35:31.953 335 15656.76 611.59 57185.98 88888.00 2001-12-01 17:35:32.953 335 15655.98 611.96 57186.84 88888.00 2001-12-01 17:35:33.953 335 15656.37 611.09 57186.35 88888.00 2001-12-01 17:35:34.953 335 15656.37 611.71 57186.96 88888.00 2001-12-01 17:35:35.953 335 15656.89 611.96 57185.86 88888.00 2001-12-01 17:35:36.953 335 15656.50 611.22 57186.22 88888.00 2001-12-01 17:35:37.953 335 15655.59 611.71 57185.86 88888.00 2001-12-01 17:35:38.953 335 15656.37 611.59 57186.35 88888.00 2001-12-01 17:35:39.953 335 15656.63 611.34 57186.22 88888.00 2001-12-01 17:35:40.953 335 15656.76 611.47 57186.96 88888.00 2001-12-01 17:35:41.953 335 15656.50 611.84 57186.59 88888.00 2001-12-01 17:35:42.953 335 15656.24 611.09 57186.59 88888.00 2001-12-01 17:35:43.953 335 15657.02 611.34 57186.59 88888.00 2001-12-01 17:35:44.953 335 15656.37 611.47 57186.71 88888.00 2001-12-01 17:35:45.953 335 15656.11 611.22 57185.86 88888.00 2001-12-01 17:35:46.953 335 15655.72 611.47 57186.47 88888.00 2001-12-01 17:35:47.953 335 15656.24 611.34 57186.10 88888.00 2001-12-01 17:35:48.953 335 15656.11 611.34 57185.98 88888.00 2001-12-01 17:35:49.953 335 15656.37 610.72 57186.22 88888.00 2001-12-01 17:35:50.953 335 15656.24 611.34 57186.22 88888.00 2001-12-01 17:35:51.953 335 15655.85 611.22 57186.47 88888.00 2001-12-01 17:35:52.953 335 15656.37 610.60 57185.86 88888.00 2001-12-01 17:35:53.953 335 15655.59 610.97 57186.47 88888.00 2001-12-01 17:35:54.953 335 15656.89 610.35 57186.22 88888.00 2001-12-01 17:35:55.953 335 15656.63 611.47 57186.10 88888.00 2001-12-01 17:35:56.953 335 15656.63 610.97 57185.61 88888.00 2001-12-01 17:35:57.953 335 15655.46 611.59 57185.73 88888.00 2001-12-01 17:35:58.953 335 15655.98 610.10 57185.86 88888.00 2001-12-01 17:35:59.953 335 15656.24 611.47 57185.98 88888.00 2001-12-01 17:36:00.953 335 15656.63 610.97 57186.47 88888.00 2001-12-01 17:36:01.953 335 15656.24 611.59 57186.35 88888.00 2001-12-01 17:36:02.953 335 15656.50 611.09 57186.10 88888.00 2001-12-01 17:36:03.953 335 15655.59 611.09 57186.22 88888.00 2001-12-01 17:36:04.953 335 15655.98 610.60 57185.61 88888.00 2001-12-01 17:36:05.953 335 15656.63 611.09 57186.84 88888.00 2001-12-01 17:36:06.953 335 15656.24 610.85 57185.49 88888.00 2001-12-01 17:36:07.953 335 15656.11 610.72 57186.10 88888.00 2001-12-01 17:36:08.953 335 15656.89 610.97 57186.84 88888.00 2001-12-01 17:36:09.953 335 15656.24 610.97 57186.84 88888.00 2001-12-01 17:36:10.953 335 15656.24 611.09 57186.22 88888.00 2001-12-01 17:36:11.953 335 15655.85 610.60 57185.73 88888.00 2001-12-01 17:36:12.953 335 15656.24 610.60 57186.22 88888.00 2001-12-01 17:36:13.953 335 15656.37 610.60 57186.22 88888.00 2001-12-01 17:36:14.953 335 15656.37 610.85 57186.22 88888.00 2001-12-01 17:36:15.953 335 15656.37 611.59 57186.22 88888.00 2001-12-01 17:36:16.953 335 15655.98 610.35 57186.10 88888.00 2001-12-01 17:36:17.953 335 15656.24 610.72 57186.22 88888.00 2001-12-01 17:36:18.953 335 15657.15 610.85 57186.71 88888.00 2001-12-01 17:36:19.953 335 15656.50 610.85 57186.35 88888.00 2001-12-01 17:36:20.953 335 15656.63 610.97 57186.22 88888.00 2001-12-01 17:36:21.953 335 15656.24 610.72 57185.86 88888.00 2001-12-01 17:36:22.953 335 15657.02 610.35 57185.98 88888.00 2001-12-01 17:36:23.953 335 15655.85 610.35 57185.98 88888.00 2001-12-01 17:36:24.953 335 15656.11 610.97 57186.47 88888.00 2001-12-01 17:36:25.953 335 15656.63 611.09 57186.22 88888.00 2001-12-01 17:36:26.953 335 15656.24 610.60 57186.47 88888.00 2001-12-01 17:36:27.953 335 15656.76 610.48 57186.22 88888.00 2001-12-01 17:36:28.953 335 15656.63 610.48 57185.73 88888.00 2001-12-01 17:36:29.953 335 15655.72 610.72 57186.59 88888.00 2001-12-01 17:36:30.953 335 15657.28 610.48 57185.73 88888.00 2001-12-01 17:36:31.953 335 15656.11 610.60 57186.22 88888.00 2001-12-01 17:36:32.953 335 15655.59 610.35 57186.47 88888.00 2001-12-01 17:36:33.953 335 15656.11 610.85 57186.10 88888.00 2001-12-01 17:36:34.953 335 15656.89 610.97 57185.49 88888.00 2001-12-01 17:36:35.953 335 15656.63 610.48 57186.10 88888.00 2001-12-01 17:36:36.953 335 15656.24 610.60 57185.98 88888.00 2001-12-01 17:36:37.953 335 15656.50 610.35 57186.59 88888.00 2001-12-01 17:36:38.953 335 15656.37 611.09 57186.47 88888.00 2001-12-01 17:36:39.953 335 15657.02 610.97 57186.71 88888.00 2001-12-01 17:36:40.953 335 15656.76 610.23 57186.47 88888.00 2001-12-01 17:36:41.953 335 15656.37 609.98 57186.71 88888.00 2001-12-01 17:36:42.953 335 15656.37 610.23 57186.59 88888.00 2001-12-01 17:36:43.953 335 15656.11 610.48 57186.22 88888.00 2001-12-01 17:36:44.953 335 15656.37 610.48 57186.10 88888.00 2001-12-01 17:36:45.953 335 15656.76 610.35 57185.86 88888.00 2001-12-01 17:36:46.953 335 15656.89 609.61 57185.73 88888.00 2001-12-01 17:36:47.953 335 15656.37 610.23 57186.22 88888.00 2001-12-01 17:36:48.953 335 15656.89 610.85 57186.35 88888.00 2001-12-01 17:36:49.953 335 15657.02 610.23 57186.22 88888.00 2001-12-01 17:36:50.953 335 15656.37 610.35 57186.22 88888.00 2001-12-01 17:36:51.953 335 15656.76 610.35 57186.47 88888.00 2001-12-01 17:36:52.953 335 15656.63 610.72 57185.73 88888.00 2001-12-01 17:36:53.953 335 15656.76 609.98 57185.73 88888.00 2001-12-01 17:36:54.953 335 15657.28 610.35 57186.35 88888.00 2001-12-01 17:36:55.953 335 15656.76 610.23 57186.10 88888.00 2001-12-01 17:36:56.953 335 15657.02 610.85 57186.47 88888.00 2001-12-01 17:36:57.953 335 15657.28 610.48 57185.73 88888.00 2001-12-01 17:36:58.953 335 15656.89 610.35 57186.59 88888.00 2001-12-01 17:36:59.953 335 15656.50 610.35 57186.47 88888.00 2001-12-01 17:37:00.953 335 15657.28 610.23 57186.22 88888.00 2001-12-01 17:37:01.953 335 15656.63 610.35 57186.10 88888.00 2001-12-01 17:37:02.953 335 15656.76 610.23 57186.84 88888.00 2001-12-01 17:37:03.953 335 15657.15 609.61 57186.47 88888.00 2001-12-01 17:37:04.953 335 15657.02 610.23 57186.71 88888.00 2001-12-01 17:37:05.953 335 15657.02 610.48 57186.22 88888.00 2001-12-01 17:37:06.953 335 15656.63 610.23 57185.98 88888.00 2001-12-01 17:37:07.953 335 15657.15 609.86 57186.10 88888.00 2001-12-01 17:37:08.953 335 15657.15 610.35 57185.86 88888.00 2001-12-01 17:37:09.953 335 15656.37 610.10 57185.86 88888.00 2001-12-01 17:37:10.953 335 15656.89 610.23 57186.35 88888.00 2001-12-01 17:37:11.953 335 15657.02 610.10 57186.22 88888.00 2001-12-01 17:37:12.953 335 15656.89 610.35 57186.84 88888.00 2001-12-01 17:37:13.953 335 15656.63 610.23 57186.10 88888.00 2001-12-01 17:37:14.953 335 15656.89 609.73 57185.98 88888.00 2001-12-01 17:37:15.953 335 15657.02 610.23 57186.22 88888.00 2001-12-01 17:37:16.953 335 15657.15 609.98 57185.73 88888.00 2001-12-01 17:37:17.953 335 15657.54 609.86 57186.47 88888.00 2001-12-01 17:37:18.953 335 15657.15 610.35 57185.86 88888.00 2001-12-01 17:37:19.953 335 15656.50 609.86 57186.35 88888.00 2001-12-01 17:37:20.953 335 15656.89 609.98 57185.98 88888.00 2001-12-01 17:37:21.953 335 15656.50 609.48 57186.71 88888.00 2001-12-01 17:37:22.953 335 15657.15 609.86 57185.61 88888.00 2001-12-01 17:37:23.953 335 15656.89 610.23 57186.10 88888.00 2001-12-01 17:37:24.953 335 15656.63 609.61 57186.35 88888.00 2001-12-01 17:37:25.953 335 15656.89 610.23 57186.10 88888.00 2001-12-01 17:37:26.953 335 15656.89 609.11 57186.47 88888.00 2001-12-01 17:37:27.953 335 15657.02 609.73 57186.35 88888.00 2001-12-01 17:37:28.953 335 15657.15 609.24 57186.35 88888.00 2001-12-01 17:37:29.953 335 15656.89 608.87 57186.96 88888.00 2001-12-01 17:37:30.953 335 15657.15 609.86 57186.10 88888.00 2001-12-01 17:37:31.953 335 15657.15 609.73 57186.47 88888.00 2001-12-01 17:37:32.953 335 15657.15 609.86 57186.47 88888.00 2001-12-01 17:37:33.953 335 15656.63 609.73 57186.47 88888.00 2001-12-01 17:37:34.953 335 15656.89 610.10 57185.98 88888.00 2001-12-01 17:37:35.953 335 15657.02 609.61 57186.10 88888.00 2001-12-01 17:37:36.953 335 15657.41 610.23 57186.35 88888.00 2001-12-01 17:37:37.953 335 15657.02 609.73 57186.84 88888.00 2001-12-01 17:37:38.953 335 15657.15 610.10 57185.86 88888.00 2001-12-01 17:37:39.953 335 15657.02 609.11 57186.10 88888.00 2001-12-01 17:37:40.953 335 15657.54 610.23 57186.10 88888.00 2001-12-01 17:37:41.953 335 15656.63 609.86 57186.22 88888.00 2001-12-01 17:37:42.953 335 15657.41 609.73 57185.98 88888.00 2001-12-01 17:37:43.953 335 15657.54 609.98 57186.10 88888.00 2001-12-01 17:37:44.953 335 15657.15 609.61 57186.59 88888.00 2001-12-01 17:37:45.953 335 15657.28 609.86 57186.47 88888.00 2001-12-01 17:37:46.953 335 15657.02 609.73 57185.86 88888.00 2001-12-01 17:37:47.953 335 15657.41 610.35 57186.71 88888.00 2001-12-01 17:37:48.953 335 15656.76 609.86 57186.47 88888.00 2001-12-01 17:37:49.953 335 15656.50 609.73 57186.22 88888.00 2001-12-01 17:37:50.953 335 15656.89 609.98 57186.10 88888.00 2001-12-01 17:37:51.953 335 15656.76 610.48 57186.35 88888.00 2001-12-01 17:37:52.953 335 15656.76 609.98 57186.47 88888.00 2001-12-01 17:37:53.953 335 15656.76 609.73 57186.71 88888.00 2001-12-01 17:37:54.953 335 15656.89 609.61 57186.59 88888.00 2001-12-01 17:37:55.953 335 15658.19 609.73 57186.59 88888.00 2001-12-01 17:37:56.953 335 15656.37 609.98 57185.98 88888.00 2001-12-01 17:37:57.953 335 15657.28 609.98 57186.22 88888.00 2001-12-01 17:37:58.953 335 15657.15 610.23 57186.84 88888.00 2001-12-01 17:37:59.953 335 15657.54 610.10 57186.22 88888.00 2001-12-01 17:38:00.953 335 15657.15 610.10 57186.47 88888.00 2001-12-01 17:38:01.953 335 15656.89 610.10 57186.35 88888.00 2001-12-01 17:38:02.953 335 15657.67 610.10 57186.47 88888.00 2001-12-01 17:38:03.953 335 15657.41 610.10 57186.10 88888.00 2001-12-01 17:38:04.953 335 15657.93 610.23 57185.98 88888.00 2001-12-01 17:38:05.953 335 15657.15 610.10 57186.22 88888.00 2001-12-01 17:38:06.953 335 15658.19 609.61 57185.73 88888.00 2001-12-01 17:38:07.953 335 15656.63 610.10 57186.47 88888.00 2001-12-01 17:38:08.953 335 15657.28 610.35 57186.10 88888.00 2001-12-01 17:38:09.953 335 15657.41 610.35 57186.59 88888.00 2001-12-01 17:38:10.953 335 15656.89 610.85 57185.98 88888.00 2001-12-01 17:38:11.953 335 15657.80 610.35 57186.22 88888.00 2001-12-01 17:38:12.953 335 15657.02 610.48 57186.22 88888.00 2001-12-01 17:38:13.953 335 15657.02 610.23 57186.22 88888.00 2001-12-01 17:38:14.953 335 15657.80 610.10 57186.22 88888.00 2001-12-01 17:38:15.953 335 15656.89 610.72 57186.35 88888.00 2001-12-01 17:38:16.953 335 15657.15 609.86 57186.47 88888.00 2001-12-01 17:38:17.953 335 15657.41 610.60 57185.98 88888.00 2001-12-01 17:38:18.953 335 15656.76 609.98 57186.71 88888.00 2001-12-01 17:38:19.953 335 15656.89 609.98 57186.84 88888.00 2001-12-01 17:38:20.953 335 15656.76 610.48 57186.59 88888.00 2001-12-01 17:38:21.953 335 15656.50 611.47 57186.59 88888.00 2001-12-01 17:38:22.953 335 15657.15 610.23 57186.22 88888.00 2001-12-01 17:38:23.953 335 15656.63 610.72 57186.71 88888.00 2001-12-01 17:38:24.953 335 15656.76 610.35 57186.71 88888.00 2001-12-01 17:38:25.953 335 15656.63 610.35 57186.84 88888.00 2001-12-01 17:38:26.953 335 15657.41 610.48 57187.32 88888.00 2001-12-01 17:38:27.953 335 15657.02 610.72 57185.98 88888.00 2001-12-01 17:38:28.953 335 15656.24 610.72 57186.96 88888.00 2001-12-01 17:38:29.953 335 15656.89 609.86 57186.22 88888.00 2001-12-01 17:38:30.953 335 15655.98 610.72 57186.96 88888.00 2001-12-01 17:38:31.953 335 15657.54 610.10 57186.22 88888.00 2001-12-01 17:38:32.953 335 15656.24 610.48 57186.10 88888.00 2001-12-01 17:38:33.953 335 15656.11 611.34 57185.98 88888.00 2001-12-01 17:38:34.953 335 15656.50 609.86 57185.98 88888.00 2001-12-01 17:38:35.953 335 15656.50 610.23 57186.10 88888.00 2001-12-01 17:38:36.953 335 15656.63 610.72 57186.59 88888.00 2001-12-01 17:38:37.953 335 15656.24 609.86 57186.22 88888.00 2001-12-01 17:38:38.953 335 15656.63 610.85 57186.10 88888.00 2001-12-01 17:38:39.953 335 15656.76 610.35 57186.47 88888.00 2001-12-01 17:38:40.953 335 15656.11 610.35 57186.59 88888.00 2001-12-01 17:38:41.953 335 15656.24 610.10 57186.35 88888.00 2001-12-01 17:38:42.953 335 15656.24 610.60 57185.49 88888.00 2001-12-01 17:38:43.953 335 15656.24 610.60 57186.96 88888.00 2001-12-01 17:38:44.953 335 15656.89 610.85 57186.22 88888.00 2001-12-01 17:38:45.953 335 15655.72 610.10 57186.59 88888.00 2001-12-01 17:38:46.953 335 15656.11 610.23 57185.98 88888.00 2001-12-01 17:38:47.953 335 15656.37 610.72 57186.22 88888.00 2001-12-01 17:38:48.953 335 15656.50 610.60 57185.61 88888.00 2001-12-01 17:38:49.953 335 15657.02 610.23 57186.96 88888.00 2001-12-01 17:38:50.953 335 15656.11 610.97 57185.86 88888.00 2001-12-01 17:38:51.953 335 15656.11 610.23 57185.61 88888.00 2001-12-01 17:38:52.953 335 15656.50 611.34 57186.10 88888.00 2001-12-01 17:38:53.953 335 15656.63 610.72 57186.10 88888.00 2001-12-01 17:38:54.953 335 15655.46 611.22 57186.59 88888.00 2001-12-01 17:38:55.953 335 15656.11 610.60 57185.98 88888.00 2001-12-01 17:38:56.953 335 15655.59 610.48 57186.22 88888.00 2001-12-01 17:38:57.953 335 15656.37 610.97 57186.71 88888.00 2001-12-01 17:38:58.953 335 15655.85 610.97 57185.25 88888.00 2001-12-01 17:38:59.953 335 15656.37 611.09 57186.22 88888.00 2001-12-01 17:39:00.953 335 15656.50 610.48 57186.35 88888.00 2001-12-01 17:39:01.953 335 15656.37 610.60 57186.47 88888.00 2001-12-01 17:39:02.953 335 15656.50 610.85 57186.22 88888.00 2001-12-01 17:39:03.953 335 15656.50 610.48 57186.84 88888.00 2001-12-01 17:39:04.953 335 15655.85 610.60 57186.10 88888.00 2001-12-01 17:39:05.953 335 15655.72 610.72 57185.86 88888.00 2001-12-01 17:39:06.953 335 15655.98 611.22 57186.35 88888.00 2001-12-01 17:39:07.953 335 15656.11 610.85 57186.59 88888.00 2001-12-01 17:39:08.953 335 15656.24 610.97 57186.10 88888.00 2001-12-01 17:39:09.953 335 15655.85 610.60 57186.10 88888.00 2001-12-01 17:39:10.953 335 15656.37 611.09 57186.59 88888.00 2001-12-01 17:39:11.953 335 15655.72 610.72 57185.86 88888.00 2001-12-01 17:39:12.953 335 15656.11 610.97 57186.71 88888.00 2001-12-01 17:39:13.953 335 15656.37 610.60 57186.22 88888.00 2001-12-01 17:39:14.953 335 15656.11 610.85 57185.86 88888.00 2001-12-01 17:39:15.953 335 15655.98 610.97 57185.49 88888.00 2001-12-01 17:39:16.953 335 15656.11 610.85 57186.10 88888.00 2001-12-01 17:39:17.953 335 15656.11 611.09 57186.10 88888.00 2001-12-01 17:39:18.953 335 15656.11 611.22 57186.71 88888.00 2001-12-01 17:39:19.953 335 15656.63 610.60 57186.47 88888.00 2001-12-01 17:39:20.953 335 15656.37 610.72 57186.22 88888.00 2001-12-01 17:39:21.953 335 15656.11 610.72 57186.35 88888.00 2001-12-01 17:39:22.953 335 15656.76 610.72 57185.49 88888.00 2001-12-01 17:39:23.953 335 15656.37 611.47 57185.98 88888.00 2001-12-01 17:39:24.953 335 15655.98 610.85 57186.22 88888.00 2001-12-01 17:39:25.953 335 15655.72 611.47 57185.86 88888.00 2001-12-01 17:39:26.953 335 15656.50 611.34 57186.10 88888.00 2001-12-01 17:39:27.953 335 15656.11 610.85 57186.47 88888.00 2001-12-01 17:39:28.953 335 15656.50 611.09 57186.47 88888.00 2001-12-01 17:39:29.953 335 15655.85 611.22 57186.22 88888.00 2001-12-01 17:39:30.953 335 15655.85 610.72 57186.22 88888.00 2001-12-01 17:39:31.953 335 15655.72 611.09 57185.86 88888.00 2001-12-01 17:39:32.953 335 15655.72 610.85 57186.10 88888.00 2001-12-01 17:39:33.953 335 15656.11 610.60 57185.37 88888.00 2001-12-01 17:39:34.953 335 15655.33 611.22 57185.86 88888.00 2001-12-01 17:39:35.953 335 15656.24 611.59 57186.59 88888.00 2001-12-01 17:39:36.953 335 15655.98 610.85 57186.35 88888.00 2001-12-01 17:39:37.953 335 15655.59 610.60 57185.73 88888.00 2001-12-01 17:39:38.953 335 15655.59 610.60 57185.86 88888.00 2001-12-01 17:39:39.953 335 15655.59 611.09 57185.98 88888.00 2001-12-01 17:39:40.953 335 15656.11 611.22 57185.25 88888.00 2001-12-01 17:39:41.953 335 15656.50 610.97 57185.98 88888.00 2001-12-01 17:39:42.953 335 15655.98 611.47 57185.49 88888.00 2001-12-01 17:39:43.953 335 15655.46 610.35 57185.25 88888.00 2001-12-01 17:39:44.953 335 15655.33 610.85 57185.86 88888.00 2001-12-01 17:39:45.953 335 15656.11 611.22 57185.49 88888.00 2001-12-01 17:39:46.953 335 15655.59 611.59 57185.98 88888.00 2001-12-01 17:39:47.953 335 15655.72 610.97 57185.73 88888.00 2001-12-01 17:39:48.953 335 15655.72 611.47 57185.86 88888.00 2001-12-01 17:39:49.953 335 15655.85 610.60 57185.73 88888.00 2001-12-01 17:39:50.953 335 15656.50 611.09 57186.10 88888.00 2001-12-01 17:39:51.953 335 15655.72 610.72 57185.49 88888.00 2001-12-01 17:39:52.953 335 15656.37 611.09 57185.86 88888.00 2001-12-01 17:39:53.953 335 15656.37 611.09 57185.86 88888.00 2001-12-01 17:39:54.953 335 15656.24 611.59 57185.61 88888.00 2001-12-01 17:39:55.953 335 15655.85 611.09 57185.61 88888.00 2001-12-01 17:39:56.953 335 15655.98 610.85 57186.71 88888.00 2001-12-01 17:39:57.953 335 15656.37 611.22 57185.86 88888.00 2001-12-01 17:39:58.953 335 15655.85 611.22 57185.86 88888.00 2001-12-01 17:39:59.953 335 15656.37 611.22 57186.10 88888.00 2001-12-01 17:40:00.953 335 15656.50 610.48 57185.00 88888.00 2001-12-01 17:40:01.953 335 15656.37 610.97 57185.98 88888.00 2001-12-01 17:40:02.953 335 15656.24 611.09 57186.10 88888.00 2001-12-01 17:40:03.953 335 15655.85 611.59 57185.25 88888.00 2001-12-01 17:40:04.953 335 15655.85 611.71 57186.35 88888.00 2001-12-01 17:40:06.953 335 15656.37 610.60 57185.86 88888.00 2001-12-01 17:40:07.953 335 15656.24 610.97 57185.61 88888.00 2001-12-01 17:40:08.953 335 15656.37 610.85 57185.61 88888.00 2001-12-01 17:40:09.953 335 15656.76 611.34 57185.61 88888.00 2001-12-01 17:40:10.953 335 15656.50 611.22 57185.61 88888.00 2001-12-01 17:40:11.953 335 15656.37 610.85 57185.86 88888.00 2001-12-01 17:40:12.953 335 15656.63 610.97 57186.22 88888.00 2001-12-01 17:40:13.953 335 15655.85 611.22 57186.10 88888.00 2001-12-01 17:40:14.953 335 15656.24 611.22 57185.98 88888.00 2001-12-01 17:40:15.953 335 15656.76 611.09 57185.98 88888.00 2001-12-01 17:40:16.953 335 15655.98 611.47 57185.86 88888.00 2001-12-01 17:40:17.953 335 15655.98 610.97 57186.10 88888.00 2001-12-01 17:40:18.953 335 15656.11 611.09 57185.98 88888.00 2001-12-01 17:40:19.953 335 15655.98 610.72 57186.59 88888.00 2001-12-01 17:40:20.953 335 15655.85 611.09 57185.61 88888.00 2001-12-01 17:40:21.953 335 15655.59 610.85 57185.86 88888.00 2001-12-01 17:40:22.953 335 15655.59 610.85 57186.10 88888.00 2001-12-01 17:40:23.953 335 15656.76 610.72 57186.10 88888.00 2001-12-01 17:40:24.953 335 15656.50 610.97 57185.61 88888.00 2001-12-01 17:40:25.953 335 15656.37 611.59 57185.86 88888.00 2001-12-01 17:40:26.953 335 15655.98 610.72 57185.86 88888.00 2001-12-01 17:40:27.953 335 15656.89 610.60 57185.61 88888.00 2001-12-01 17:40:28.953 335 15655.85 611.09 57185.61 88888.00 2001-12-01 17:40:29.953 335 15655.98 611.47 57185.98 88888.00 2001-12-01 17:40:30.953 335 15656.76 610.85 57186.22 88888.00 2001-12-01 17:40:31.953 335 15656.24 611.09 57185.86 88888.00 2001-12-01 17:40:32.953 335 15656.50 611.09 57185.25 88888.00 2001-12-01 17:40:33.953 335 15656.24 611.34 57185.86 88888.00 2001-12-01 17:40:34.953 335 15656.24 611.09 57185.86 88888.00 2001-12-01 17:40:35.953 335 15656.50 611.47 57185.49 88888.00 2001-12-01 17:40:36.953 335 15656.24 610.60 57184.88 88888.00 2001-12-01 17:40:37.953 335 15656.89 610.72 57185.86 88888.00 2001-12-01 17:40:38.953 335 15656.50 611.47 57185.98 88888.00 2001-12-01 17:40:39.953 335 15655.85 611.22 57186.22 88888.00 2001-12-01 17:40:40.953 335 15656.11 610.48 57186.10 88888.00 2001-12-01 17:40:41.953 335 15656.50 611.09 57185.61 88888.00 2001-12-01 17:40:42.953 335 15655.98 610.60 57186.10 88888.00 2001-12-01 17:40:43.953 335 15656.37 610.85 57186.35 88888.00 2001-12-01 17:40:44.953 335 15656.37 610.60 57186.10 88888.00 2001-12-01 17:40:45.953 335 15656.24 610.48 57185.86 88888.00 2001-12-01 17:40:46.953 335 15656.24 610.60 57185.98 88888.00 2001-12-01 17:40:47.953 335 15655.98 611.22 57185.98 88888.00 2001-12-01 17:40:48.953 335 15656.11 610.60 57186.10 88888.00 2001-12-01 17:40:49.953 335 15656.24 611.09 57186.22 88888.00 2001-12-01 17:40:50.953 335 15655.20 611.09 57185.73 88888.00 2001-12-01 17:40:51.953 335 15656.63 610.60 57185.12 88888.00 2001-12-01 17:40:52.953 335 15656.63 610.97 57185.37 88888.00 2001-12-01 17:40:53.953 335 15656.76 610.85 57185.61 88888.00 2001-12-01 17:40:54.953 335 15656.89 610.35 57185.37 88888.00 2001-12-01 17:40:55.953 335 15655.85 610.97 57185.25 88888.00 2001-12-01 17:40:56.953 335 15656.11 611.09 57185.86 88888.00 2001-12-01 17:40:57.953 335 15656.76 610.10 57185.25 88888.00 2001-12-01 17:40:58.953 335 15657.15 610.60 57185.86 88888.00 2001-12-01 17:40:59.953 335 15655.59 610.60 57186.10 88888.00 2001-12-01 17:41:00.953 335 15655.59 610.35 57185.98 88888.00 2001-12-01 17:41:01.953 335 15656.24 609.98 57185.86 88888.00 2001-12-01 17:41:02.953 335 15655.98 609.98 57186.22 88888.00 2001-12-01 17:41:03.953 335 15655.59 609.98 57185.37 88888.00 2001-12-01 17:41:04.953 335 15657.15 611.22 57185.61 88888.00 2001-12-01 17:41:05.953 335 15656.24 610.72 57185.73 88888.00 2001-12-01 17:41:06.953 335 15656.50 610.72 57186.22 88888.00 2001-12-01 17:41:07.953 335 15656.37 609.98 57185.61 88888.00 2001-12-01 17:41:08.953 335 15656.37 610.48 57186.35 88888.00 2001-12-01 17:41:09.953 335 15656.11 610.48 57185.61 88888.00 2001-12-01 17:41:10.953 335 15657.15 610.72 57185.98 88888.00 2001-12-01 17:41:11.953 335 15656.37 610.10 57185.37 88888.00 2001-12-01 17:41:12.953 335 15657.02 610.35 57185.73 88888.00 2001-12-01 17:41:13.953 335 15657.41 610.10 57185.37 88888.00 2001-12-01 17:41:14.953 335 15656.24 610.10 57185.37 88888.00 2001-12-01 17:41:15.953 335 15656.89 610.35 57185.98 88888.00 2001-12-01 17:41:16.953 335 15656.76 610.10 57185.12 88888.00 2001-12-01 17:41:17.953 335 15656.37 609.98 57185.86 88888.00 2001-12-01 17:41:18.953 335 15656.63 610.10 57185.37 88888.00 2001-12-01 17:41:19.953 335 15656.11 610.10 57185.61 88888.00 2001-12-01 17:41:20.953 335 15655.85 610.23 57185.61 88888.00 2001-12-01 17:41:21.953 335 15656.11 609.61 57185.37 88888.00 2001-12-01 17:41:22.953 335 15655.59 609.98 57186.10 88888.00 2001-12-01 17:41:23.953 335 15656.76 609.61 57185.37 88888.00 2001-12-01 17:41:24.953 335 15656.63 609.98 57185.25 88888.00 2001-12-01 17:41:25.953 335 15656.50 610.35 57186.22 88888.00 2001-12-01 17:41:26.953 335 15655.98 609.86 57185.86 88888.00 2001-12-01 17:41:27.953 335 15656.89 610.60 57185.61 88888.00 2001-12-01 17:41:28.953 335 15656.24 609.98 57185.73 88888.00 2001-12-01 17:41:29.953 335 15655.85 609.73 57185.49 88888.00 2001-12-01 17:41:30.953 335 15655.72 610.35 57185.61 88888.00 2001-12-01 17:41:31.953 335 15656.11 609.61 57185.73 88888.00 2001-12-01 17:41:32.953 335 15656.89 610.23 57185.73 88888.00 2001-12-01 17:41:33.953 335 15656.37 609.98 57185.37 88888.00 2001-12-01 17:41:34.953 335 15656.37 609.61 57185.49 88888.00 2001-12-01 17:41:35.953 335 15655.85 610.23 57185.86 88888.00 2001-12-01 17:41:36.953 335 15656.89 610.10 57185.98 88888.00 2001-12-01 17:41:37.953 335 15656.89 609.98 57185.86 88888.00 2001-12-01 17:41:38.953 335 15656.50 609.73 57185.49 88888.00 2001-12-01 17:41:39.953 335 15655.98 609.86 57185.49 88888.00 2001-12-01 17:41:40.953 335 15655.85 609.98 57185.73 88888.00 2001-12-01 17:41:41.953 335 15655.59 609.61 57185.73 88888.00 2001-12-01 17:41:42.953 335 15656.24 609.86 57185.37 88888.00 2001-12-01 17:41:43.953 335 15656.24 609.48 57185.73 88888.00 2001-12-01 17:41:44.953 335 15655.85 609.48 57185.98 88888.00 2001-12-01 17:41:45.953 335 15656.37 609.36 57185.37 88888.00 2001-12-01 17:41:46.953 335 15656.63 609.98 57185.86 88888.00 2001-12-01 17:41:47.953 335 15655.85 610.60 57185.61 88888.00 2001-12-01 17:41:48.953 335 15656.11 609.98 57186.22 88888.00 2001-12-01 17:41:49.953 335 15656.24 610.10 57185.49 88888.00 2001-12-01 17:41:50.953 335 15656.24 610.10 57186.47 88888.00 2001-12-01 17:41:51.953 335 15656.37 610.23 57185.86 88888.00 2001-12-01 17:41:52.953 335 15657.02 609.61 57185.73 88888.00 2001-12-01 17:41:53.953 335 15655.98 609.98 57185.49 88888.00 2001-12-01 17:41:54.953 335 15656.11 609.11 57185.61 88888.00 2001-12-01 17:41:55.953 335 15655.72 609.86 57185.49 88888.00 2001-12-01 17:41:56.953 335 15656.50 609.61 57185.49 88888.00 2001-12-01 17:41:57.953 335 15656.50 609.61 57185.98 88888.00 2001-12-01 17:41:58.953 335 15656.24 609.48 57185.98 88888.00 2001-12-01 17:41:59.953 335 15655.59 609.24 57185.98 88888.00 2001-12-01 17:42:00.953 335 15656.11 609.86 57185.37 88888.00 2001-12-01 17:42:01.953 335 15656.63 609.98 57186.10 88888.00 2001-12-01 17:42:02.953 335 15656.37 609.61 57185.12 88888.00 2001-12-01 17:42:03.953 335 15656.24 609.73 57185.86 88888.00 2001-12-01 17:42:04.953 335 15656.11 610.10 57186.59 88888.00 2001-12-01 17:42:05.953 335 15655.46 609.24 57185.49 88888.00 2001-12-01 17:42:06.953 335 15656.50 609.48 57185.61 88888.00 2001-12-01 17:42:07.953 335 15655.46 609.61 57185.37 88888.00 2001-12-01 17:42:08.953 335 15655.85 608.87 57185.25 88888.00 2001-12-01 17:42:09.953 335 15656.24 609.61 57186.47 88888.00 2001-12-01 17:42:10.953 335 15655.33 609.61 57185.86 88888.00 2001-12-01 17:42:11.953 335 15655.59 609.24 57185.61 88888.00 2001-12-01 17:42:12.953 335 15655.33 609.36 57186.22 88888.00 2001-12-01 17:42:13.953 335 15655.59 609.86 57185.49 88888.00 2001-12-01 17:42:14.953 335 15655.33 609.73 57186.35 88888.00 2001-12-01 17:42:15.953 335 15655.59 608.99 57186.10 88888.00 2001-12-01 17:42:16.953 335 15655.20 610.10 57185.98 88888.00 2001-12-01 17:42:17.953 335 15655.59 609.48 57186.10 88888.00 2001-12-01 17:42:18.953 335 15655.20 609.73 57185.37 88888.00 2001-12-01 17:42:19.953 335 15655.59 609.61 57185.73 88888.00 2001-12-01 17:42:20.953 335 15655.98 609.98 57185.37 88888.00 2001-12-01 17:42:21.953 335 15655.72 609.61 57185.49 88888.00 2001-12-01 17:42:22.953 335 15656.63 609.73 57185.86 88888.00 2001-12-01 17:42:23.953 335 15654.94 609.98 57185.37 88888.00 2001-12-01 17:42:24.953 335 15656.24 609.11 57185.12 88888.00 2001-12-01 17:42:25.953 335 15655.72 609.36 57185.49 88888.00 2001-12-01 17:42:26.953 335 15655.33 609.36 57185.86 88888.00 2001-12-01 17:42:27.953 335 15655.46 609.36 57186.10 88888.00 2001-12-01 17:42:28.953 335 15655.20 609.73 57185.98 88888.00 2001-12-01 17:42:29.953 335 15655.85 609.61 57185.49 88888.00 2001-12-01 17:42:30.953 335 15655.20 609.24 57185.12 88888.00 2001-12-01 17:42:31.953 335 15655.85 609.11 57185.61 88888.00 2001-12-01 17:42:32.953 335 15655.72 609.73 57185.86 88888.00 2001-12-01 17:42:33.953 335 15655.20 609.24 57185.86 88888.00 2001-12-01 17:42:34.953 335 15655.20 609.11 57185.25 88888.00 2001-12-01 17:42:35.953 335 15655.72 609.24 57185.37 88888.00 2001-12-01 17:42:36.953 335 15655.46 609.24 57184.88 88888.00 2001-12-01 17:42:37.953 335 15655.72 609.36 57185.37 88888.00 2001-12-01 17:42:38.953 335 15655.20 609.24 57185.37 88888.00 2001-12-01 17:42:39.953 335 15655.59 608.99 57185.49 88888.00 2001-12-01 17:42:40.953 335 15654.81 608.49 57184.76 88888.00 2001-12-01 17:42:41.953 335 15654.94 609.36 57185.86 88888.00 2001-12-01 17:42:42.953 335 15654.94 609.48 57185.86 88888.00 2001-12-01 17:42:43.953 335 15655.59 608.87 57185.86 88888.00 2001-12-01 17:42:44.953 335 15655.72 609.11 57185.12 88888.00 2001-12-01 17:42:45.953 335 15654.94 608.74 57184.88 88888.00 2001-12-01 17:42:46.953 335 15655.85 608.87 57184.76 88888.00 2001-12-01 17:42:47.953 335 15655.85 609.61 57185.37 88888.00 2001-12-01 17:42:48.953 335 15655.46 609.73 57186.10 88888.00 2001-12-01 17:42:49.953 335 15655.33 609.36 57185.49 88888.00 2001-12-01 17:42:50.953 335 15655.33 609.11 57185.61 88888.00 2001-12-01 17:42:51.953 335 15655.20 609.24 57185.61 88888.00 2001-12-01 17:42:52.953 335 15654.94 609.61 57185.00 88888.00 2001-12-01 17:42:53.953 335 15655.07 608.49 57185.37 88888.00 2001-12-01 17:42:54.953 335 15655.46 608.99 57185.49 88888.00 2001-12-01 17:42:55.953 335 15654.68 609.24 57185.86 88888.00 2001-12-01 17:42:56.953 335 15654.81 608.74 57185.37 88888.00 2001-12-01 17:42:57.953 335 15654.94 608.87 57185.61 88888.00 2001-12-01 17:42:58.953 335 15655.46 609.61 57185.25 88888.00 2001-12-01 17:42:59.953 335 15654.94 609.11 57185.49 88888.00 2001-12-01 17:43:00.953 335 15654.94 609.24 57185.86 88888.00 2001-12-01 17:43:01.953 335 15654.81 608.99 57186.22 88888.00 2001-12-01 17:43:02.953 335 15655.07 608.87 57185.49 88888.00 2001-12-01 17:43:03.953 335 15655.33 609.11 57185.98 88888.00 2001-12-01 17:43:04.953 335 15654.81 608.87 57185.73 88888.00 2001-12-01 17:43:05.953 335 15654.94 608.99 57185.49 88888.00 2001-12-01 17:43:06.953 335 15654.68 608.74 57185.25 88888.00 2001-12-01 17:43:07.953 335 15655.20 609.24 57185.61 88888.00 2001-12-01 17:43:08.953 335 15654.68 608.74 57185.37 88888.00 2001-12-01 17:43:09.953 335 15654.29 609.11 57185.61 88888.00 2001-12-01 17:43:10.953 335 15655.33 609.36 57185.98 88888.00 2001-12-01 17:43:11.953 335 15654.94 608.99 57185.12 88888.00 2001-12-01 17:43:12.953 335 15655.07 608.99 57185.12 88888.00 2001-12-01 17:43:13.953 335 15655.33 608.37 57185.73 88888.00 2001-12-01 17:43:14.953 335 15654.94 608.37 57185.73 88888.00 2001-12-01 17:43:15.953 335 15654.55 608.62 57185.49 88888.00 2001-12-01 17:43:16.953 335 15654.03 609.24 57185.49 88888.00 2001-12-01 17:43:17.953 335 15654.94 609.36 57185.00 88888.00 2001-12-01 17:43:18.953 335 15655.59 608.49 57185.37 88888.00 2001-12-01 17:43:19.953 335 15654.29 608.87 57185.73 88888.00 2001-12-01 17:43:20.953 335 15655.07 608.62 57185.86 88888.00 2001-12-01 17:43:21.953 335 15654.55 609.24 57185.37 88888.00 2001-12-01 17:43:22.953 335 15655.07 609.24 57185.49 88888.00 2001-12-01 17:43:23.953 335 15654.81 608.74 57185.61 88888.00 2001-12-01 17:43:24.953 335 15655.72 608.74 57185.37 88888.00 2001-12-01 17:43:25.953 335 15654.94 608.87 57185.86 88888.00 2001-12-01 17:43:26.953 335 15654.55 608.49 57185.86 88888.00 2001-12-01 17:43:27.953 335 15655.20 608.49 57185.12 88888.00 2001-12-01 17:43:28.953 335 15654.81 608.99 57185.25 88888.00 2001-12-01 17:43:29.953 335 15654.42 608.99 57185.49 88888.00 2001-12-01 17:43:30.953 335 15655.07 609.36 57185.49 88888.00 2001-12-01 17:43:31.953 335 15655.07 609.61 57185.49 88888.00 2001-12-01 17:43:32.953 335 15654.42 608.49 57185.00 88888.00 2001-12-01 17:43:33.953 335 15654.68 608.99 57185.25 88888.00 2001-12-01 17:43:34.953 335 15655.07 608.74 57185.12 88888.00 2001-12-01 17:43:35.953 335 15654.81 608.12 57185.25 88888.00 2001-12-01 17:43:36.953 335 15654.81 608.74 57185.12 88888.00 2001-12-01 17:43:37.953 335 15655.07 608.99 57185.25 88888.00 2001-12-01 17:43:38.953 335 15655.33 608.87 57185.37 88888.00 2001-12-01 17:43:39.953 335 15655.46 608.87 57184.88 88888.00 2001-12-01 17:43:40.953 335 15655.33 608.74 57184.88 88888.00 2001-12-01 17:43:41.953 335 15655.59 608.12 57185.37 88888.00 2001-12-01 17:43:42.953 335 15654.55 608.62 57185.49 88888.00 2001-12-01 17:43:43.953 335 15655.07 608.74 57186.22 88888.00 2001-12-01 17:43:44.953 335 15655.20 608.87 57184.88 88888.00 2001-12-01 17:43:45.953 335 15653.90 608.37 57185.49 88888.00 2001-12-01 17:43:46.953 335 15654.68 608.99 57185.00 88888.00 2001-12-01 17:43:47.953 335 15655.07 608.49 57184.76 88888.00 2001-12-01 17:43:48.953 335 15655.59 608.87 57185.12 88888.00 2001-12-01 17:43:49.953 335 15655.07 608.74 57185.61 88888.00 2001-12-01 17:43:50.953 335 15655.46 608.62 57185.86 88888.00 2001-12-01 17:43:51.953 335 15655.33 608.99 57185.37 88888.00 2001-12-01 17:43:52.953 335 15655.20 608.49 57185.61 88888.00 2001-12-01 17:43:53.953 335 15655.33 608.87 57185.98 88888.00 2001-12-01 17:43:54.953 335 15655.98 609.48 57185.00 88888.00 2001-12-01 17:43:55.953 335 15655.33 609.11 57185.25 88888.00 2001-12-01 17:43:56.953 335 15655.59 608.25 57185.25 88888.00 2001-12-01 17:43:57.953 335 15655.59 608.87 57185.25 88888.00 2001-12-01 17:43:58.953 335 15654.55 608.12 57185.25 88888.00 2001-12-01 17:43:59.953 335 15655.20 608.12 57185.25 88888.00 2001-12-01 17:44:00.953 335 15655.07 609.24 57185.61 88888.00 2001-12-01 17:44:01.953 335 15655.07 608.74 57185.61 88888.00 2001-12-01 17:44:02.953 335 15655.98 608.87 57185.25 88888.00 2001-12-01 17:44:03.953 335 15654.94 609.24 57185.49 88888.00 2001-12-01 17:44:04.953 335 15654.81 608.37 57185.25 88888.00 2001-12-01 17:44:05.953 335 15655.33 608.74 57185.49 88888.00 2001-12-01 17:44:06.953 335 15654.68 608.25 57185.12 88888.00 2001-12-01 17:44:07.953 335 15654.94 608.37 57185.00 88888.00 2001-12-01 17:44:08.953 335 15655.33 608.37 57185.49 88888.00 2001-12-01 17:44:09.953 335 15655.20 608.99 57185.73 88888.00 2001-12-01 17:44:10.953 335 15655.59 608.74 57185.25 88888.00 2001-12-01 17:44:11.953 335 15654.42 608.49 57185.61 88888.00 2001-12-01 17:44:12.953 335 15655.33 608.62 57185.73 88888.00 2001-12-01 17:44:13.953 335 15655.33 608.87 57185.61 88888.00 2001-12-01 17:44:14.953 335 15655.07 608.25 57185.49 88888.00 2001-12-01 17:44:15.953 335 15654.42 609.11 57184.39 88888.00 2001-12-01 17:44:16.953 335 15655.59 608.49 57185.37 88888.00 2001-12-01 17:44:17.953 335 15654.94 608.62 57185.49 88888.00 2001-12-01 17:44:18.953 335 15654.94 608.12 57185.49 88888.00 2001-12-01 17:44:19.953 335 15654.94 608.25 57185.37 88888.00 2001-12-01 17:44:20.953 335 15655.46 608.74 57185.00 88888.00 2001-12-01 17:44:21.953 335 15654.94 608.25 57185.37 88888.00 2001-12-01 17:44:22.953 335 15654.94 608.49 57185.61 88888.00 2001-12-01 17:44:23.953 335 15655.59 608.49 57185.73 88888.00 2001-12-01 17:44:24.953 335 15655.20 608.12 57185.49 88888.00 2001-12-01 17:44:25.953 335 15654.81 608.87 57186.10 88888.00 2001-12-01 17:44:26.953 335 15655.07 608.37 57185.86 88888.00 2001-12-01 17:44:27.953 335 15654.55 608.62 57185.61 88888.00 2001-12-01 17:44:28.953 335 15654.42 608.25 57185.61 88888.00 2001-12-01 17:44:29.953 335 15655.07 608.12 57185.61 88888.00 2001-12-01 17:44:30.953 335 15654.94 608.87 57185.49 88888.00 2001-12-01 17:44:31.953 335 15654.81 608.49 57184.88 88888.00 2001-12-01 17:44:32.953 335 15655.33 608.62 57185.86 88888.00 2001-12-01 17:44:33.953 335 15655.46 608.37 57185.61 88888.00 2001-12-01 17:44:34.953 335 15654.68 608.37 57185.37 88888.00 2001-12-01 17:44:35.953 335 15654.81 607.75 57185.61 88888.00 2001-12-01 17:44:36.953 335 15655.59 608.87 57185.37 88888.00 2001-12-01 17:44:37.953 335 15654.68 608.37 57185.25 88888.00 2001-12-01 17:44:38.953 335 15654.81 608.25 57185.25 88888.00 2001-12-01 17:44:39.953 335 15655.20 608.37 57185.61 88888.00 2001-12-01 17:44:40.953 335 15654.81 608.87 57185.49 88888.00 2001-12-01 17:44:41.953 335 15655.07 608.12 57185.25 88888.00 2001-12-01 17:44:42.953 335 15655.07 608.00 57185.12 88888.00 2001-12-01 17:44:43.953 335 15655.07 608.37 57185.37 88888.00 2001-12-01 17:44:44.953 335 15654.29 608.00 57184.76 88888.00 2001-12-01 17:44:45.953 335 15654.29 608.00 57186.10 88888.00 2001-12-01 17:44:46.953 335 15655.20 608.49 57185.61 88888.00 2001-12-01 17:44:47.953 335 15654.29 608.37 57185.25 88888.00 2001-12-01 17:44:48.953 335 15654.55 607.87 57185.86 88888.00 2001-12-01 17:44:49.953 335 15654.68 607.75 57184.88 88888.00 2001-12-01 17:44:50.953 335 15654.81 608.25 57185.37 88888.00 2001-12-01 17:44:51.953 335 15655.33 608.12 57185.25 88888.00 2001-12-01 17:44:52.953 335 15654.16 608.12 57185.12 88888.00 2001-12-01 17:44:53.953 335 15654.55 608.99 57185.00 88888.00 2001-12-01 17:44:54.953 335 15654.55 607.87 57186.59 88888.00 2001-12-01 17:44:55.953 335 15654.81 608.00 57185.49 88888.00 2001-12-01 17:44:56.953 335 15655.07 608.37 57185.25 88888.00 2001-12-01 17:44:57.953 335 15654.42 608.62 57185.37 88888.00 2001-12-01 17:44:58.953 335 15653.90 608.25 57185.61 88888.00 2001-12-01 17:44:59.953 335 15654.81 608.12 57185.37 88888.00 2001-12-01 17:45:00.953 335 15655.07 608.25 57185.00 88888.00 2001-12-01 17:45:01.953 335 15654.68 608.62 57185.37 88888.00 2001-12-01 17:45:02.953 335 15654.55 607.75 57184.14 88888.00 2001-12-01 17:45:03.953 335 15653.64 608.12 57185.00 88888.00 2001-12-01 17:45:04.953 335 15654.68 607.75 57185.73 88888.00 2001-12-01 17:45:05.953 335 15655.07 608.74 57185.98 88888.00 2001-12-01 17:45:06.953 335 15654.94 608.25 57185.12 88888.00 2001-12-01 17:45:07.953 335 15654.42 607.75 57184.88 88888.00 2001-12-01 17:45:08.953 335 15655.07 608.12 57185.49 88888.00 2001-12-01 17:45:09.953 335 15654.94 608.00 57185.61 88888.00 2001-12-01 17:45:10.953 335 15653.90 608.37 57185.86 88888.00 2001-12-01 17:45:11.953 335 15654.81 608.00 57185.61 88888.00 2001-12-01 17:45:12.953 335 15654.55 608.37 57185.61 88888.00 2001-12-01 17:45:13.953 335 15654.42 608.12 57185.37 88888.00 2001-12-01 17:45:14.953 335 15654.55 607.75 57185.86 88888.00 2001-12-01 17:45:15.953 335 15654.29 608.12 57185.61 88888.00 2001-12-01 17:45:16.953 335 15654.55 608.00 57185.25 88888.00 2001-12-01 17:45:17.953 335 15654.03 607.75 57185.73 88888.00 2001-12-01 17:45:18.953 335 15654.29 607.50 57185.98 88888.00 2001-12-01 17:45:19.953 335 15653.90 607.75 57185.49 88888.00 2001-12-01 17:45:20.953 335 15654.16 607.50 57185.25 88888.00 2001-12-01 17:45:21.953 335 15654.03 607.87 57185.37 88888.00 2001-12-01 17:45:22.953 335 15654.42 607.63 57184.88 88888.00 2001-12-01 17:45:23.953 335 15654.29 607.63 57185.86 88888.00 2001-12-01 17:45:24.953 335 15654.55 607.63 57184.88 88888.00 2001-12-01 17:45:25.953 335 15654.55 607.87 57185.37 88888.00 2001-12-01 17:45:26.953 335 15654.16 608.00 57185.61 88888.00 2001-12-01 17:45:27.953 335 15653.77 607.87 57185.00 88888.00 2001-12-01 17:45:28.953 335 15653.90 607.38 57185.12 88888.00 2001-12-01 17:45:29.953 335 15654.03 607.87 57185.00 88888.00 2001-12-01 17:45:30.953 335 15654.29 607.87 57185.61 88888.00 2001-12-01 17:45:31.953 335 15654.29 607.63 57185.12 88888.00 2001-12-01 17:45:32.953 335 15654.42 607.63 57185.49 88888.00 2001-12-01 17:45:33.953 335 15654.03 607.75 57185.98 88888.00 2001-12-01 17:45:34.953 335 15654.03 607.63 57185.25 88888.00 2001-12-01 17:45:35.953 335 15654.03 608.00 57185.37 88888.00 2001-12-01 17:45:36.953 335 15653.90 606.88 57185.37 88888.00 2001-12-01 17:45:37.953 335 15654.03 608.25 57184.88 88888.00 2001-12-01 17:45:38.953 335 15653.90 607.13 57185.73 88888.00 2001-12-01 17:45:39.953 335 15653.77 607.87 57185.61 88888.00 2001-12-01 17:45:40.953 335 15654.03 607.50 57185.61 88888.00 2001-12-01 17:45:41.953 335 15654.81 607.26 57185.12 88888.00 2001-12-01 17:45:42.953 335 15653.90 607.38 57185.61 88888.00 2001-12-01 17:45:43.953 335 15653.77 608.00 57185.61 88888.00 2001-12-01 17:45:44.953 335 15654.16 608.37 57185.25 88888.00 2001-12-01 17:45:45.953 335 15653.90 607.01 57185.25 88888.00 2001-12-01 17:45:46.953 335 15653.25 607.13 57185.49 88888.00 2001-12-01 17:45:47.953 335 15653.51 607.26 57185.37 88888.00 2001-12-01 17:45:48.953 335 15653.77 608.00 57186.22 88888.00 2001-12-01 17:45:49.953 335 15653.64 607.63 57184.88 88888.00 2001-12-01 17:45:50.953 335 15653.12 607.13 57184.88 88888.00 2001-12-01 17:45:51.953 335 15654.42 607.13 57184.88 88888.00 2001-12-01 17:45:52.953 335 15653.77 607.75 57184.64 88888.00 2001-12-01 17:45:53.953 335 15653.12 607.75 57185.12 88888.00 2001-12-01 17:45:54.953 335 15654.16 606.76 57184.76 88888.00 2001-12-01 17:45:55.953 335 15653.38 607.38 57185.25 88888.00 2001-12-01 17:45:56.953 335 15654.16 606.76 57185.12 88888.00 2001-12-01 17:45:57.953 335 15654.16 607.13 57185.49 88888.00 2001-12-01 17:45:58.953 335 15654.03 607.50 57185.61 88888.00 2001-12-01 17:45:59.953 335 15653.38 607.38 57185.61 88888.00 2001-12-01 17:46:00.953 335 15653.64 607.13 57185.25 88888.00 2001-12-01 17:46:01.953 335 15653.90 606.64 57185.49 88888.00 2001-12-01 17:46:02.953 335 15653.77 607.26 57185.73 88888.00 2001-12-01 17:46:03.953 335 15653.90 606.88 57185.25 88888.00 2001-12-01 17:46:04.953 335 15653.38 606.76 57184.88 88888.00 2001-12-01 17:46:06.953 335 15653.77 606.64 57185.49 88888.00 2001-12-01 17:46:07.953 335 15653.90 606.39 57184.88 88888.00 2001-12-01 17:46:08.953 335 15654.03 606.39 57185.12 88888.00 2001-12-01 17:46:09.953 335 15653.12 606.51 57185.37 88888.00 2001-12-01 17:46:10.953 335 15653.90 606.76 57185.00 88888.00 2001-12-01 17:46:11.953 335 15653.77 606.02 57185.61 88888.00 2001-12-01 17:46:12.953 335 15653.77 606.39 57185.25 88888.00 2001-12-01 17:46:13.953 335 15653.51 606.76 57185.61 88888.00 2001-12-01 17:46:14.953 335 15654.03 606.51 57185.00 88888.00 2001-12-01 17:46:15.953 335 15653.77 606.51 57184.27 88888.00 2001-12-01 17:46:16.953 335 15653.77 606.39 57185.00 88888.00 2001-12-01 17:46:17.953 335 15653.64 606.51 57184.88 88888.00 2001-12-01 17:46:18.953 335 15653.12 606.76 57185.37 88888.00 2001-12-01 17:46:19.953 335 15653.38 606.88 57184.51 88888.00 2001-12-01 17:46:20.953 335 15653.90 607.01 57184.88 88888.00 2001-12-01 17:46:21.953 335 15654.16 606.02 57185.00 88888.00 2001-12-01 17:46:22.953 335 15654.16 607.26 57185.49 88888.00 2001-12-01 17:46:23.953 335 15654.29 606.64 57184.76 88888.00 2001-12-01 17:46:24.953 335 15653.64 606.76 57185.12 88888.00 2001-12-01 17:46:25.953 335 15654.16 606.26 57184.76 88888.00 2001-12-01 17:46:26.953 335 15654.55 606.88 57185.25 88888.00 2001-12-01 17:46:27.953 335 15654.29 607.13 57185.86 88888.00 2001-12-01 17:46:28.953 335 15653.90 606.76 57185.00 88888.00 2001-12-01 17:46:29.953 335 15653.90 606.88 57185.61 88888.00 2001-12-01 17:46:30.953 335 15654.16 606.88 57185.49 88888.00 2001-12-01 17:46:31.953 335 15654.68 606.88 57185.12 88888.00 2001-12-01 17:46:32.953 335 15653.51 607.13 57185.37 88888.00 2001-12-01 17:46:33.953 335 15654.16 606.39 57185.12 88888.00 2001-12-01 17:46:34.953 335 15654.16 607.38 57184.64 88888.00 2001-12-01 17:46:35.953 335 15654.16 607.01 57185.12 88888.00 2001-12-01 17:46:36.953 335 15654.55 606.51 57184.76 88888.00 2001-12-01 17:46:37.953 335 15654.03 606.51 57184.88 88888.00 2001-12-01 17:46:38.953 335 15654.29 607.38 57186.10 88888.00 2001-12-01 17:46:39.953 335 15653.51 606.76 57185.12 88888.00 2001-12-01 17:46:40.953 335 15654.42 606.39 57185.37 88888.00 2001-12-01 17:46:41.953 335 15654.16 606.26 57185.37 88888.00 2001-12-01 17:46:42.953 335 15653.25 606.14 57185.49 88888.00 2001-12-01 17:46:43.953 335 15653.64 606.76 57184.88 88888.00 2001-12-01 17:46:44.953 335 15654.42 607.01 57185.37 88888.00 2001-12-01 17:46:45.953 335 15654.42 606.39 57185.73 88888.00 2001-12-01 17:46:46.953 335 15653.77 606.39 57184.88 88888.00 2001-12-01 17:46:47.953 335 15653.90 607.26 57185.61 88888.00 2001-12-01 17:46:48.953 335 15654.16 606.51 57185.25 88888.00 2001-12-01 17:46:49.953 335 15654.16 607.26 57185.73 88888.00 2001-12-01 17:46:50.953 335 15653.90 607.01 57185.12 88888.00 2001-12-01 17:46:51.953 335 15653.90 606.64 57185.00 88888.00 2001-12-01 17:46:52.953 335 15654.03 606.51 57185.12 88888.00 2001-12-01 17:46:53.953 335 15653.77 606.14 57184.39 88888.00 2001-12-01 17:46:54.953 335 15654.42 606.76 57185.73 88888.00 2001-12-01 17:46:55.953 335 15654.29 606.02 57185.37 88888.00 2001-12-01 17:46:56.953 335 15653.64 606.14 57184.51 88888.00 2001-12-01 17:46:57.953 335 15654.16 606.26 57185.73 88888.00 2001-12-01 17:46:58.953 335 15654.16 606.76 57185.49 88888.00 2001-12-01 17:46:59.953 335 15654.03 606.14 57185.49 88888.00 2001-12-01 17:47:00.953 335 15654.42 606.64 57184.88 88888.00 2001-12-01 17:47:01.953 335 15654.16 606.88 57185.37 88888.00 2001-12-01 17:47:02.953 335 15653.90 606.39 57185.73 88888.00 2001-12-01 17:47:03.953 335 15654.03 607.13 57184.76 88888.00 2001-12-01 17:47:04.953 335 15653.90 607.13 57185.00 88888.00 2001-12-01 17:47:05.953 335 15653.90 606.39 57185.37 88888.00 2001-12-01 17:47:06.953 335 15653.51 607.01 57185.37 88888.00 2001-12-01 17:47:07.953 335 15653.77 606.14 57185.12 88888.00 2001-12-01 17:47:08.953 335 15654.55 606.51 57185.73 88888.00 2001-12-01 17:47:09.953 335 15654.55 606.76 57185.25 88888.00 2001-12-01 17:47:10.953 335 15654.42 606.76 57185.37 88888.00 2001-12-01 17:47:11.953 335 15653.38 606.64 57185.25 88888.00 2001-12-01 17:47:12.953 335 15653.51 606.64 57185.37 88888.00 2001-12-01 17:47:13.953 335 15653.77 606.88 57185.37 88888.00 2001-12-01 17:47:14.953 335 15654.03 606.51 57185.61 88888.00 2001-12-01 17:47:15.953 335 15653.90 606.51 57185.25 88888.00 2001-12-01 17:47:16.953 335 15654.16 605.77 57185.37 88888.00 2001-12-01 17:47:17.953 335 15653.12 606.14 57184.64 88888.00 2001-12-01 17:47:18.953 335 15654.03 606.39 57185.49 88888.00 2001-12-01 17:47:19.953 335 15654.68 606.51 57185.12 88888.00 2001-12-01 17:47:20.953 335 15654.03 607.13 57185.00 88888.00 2001-12-01 17:47:21.953 335 15654.16 606.64 57185.12 88888.00 2001-12-01 17:47:22.953 335 15654.55 606.02 57184.88 88888.00 2001-12-01 17:47:23.953 335 15654.03 606.88 57186.10 88888.00 2001-12-01 17:47:24.953 335 15653.51 606.14 57184.88 88888.00 2001-12-01 17:47:25.953 335 15653.64 606.88 57185.00 88888.00 2001-12-01 17:47:26.953 335 15654.42 606.64 57185.49 88888.00 2001-12-01 17:47:27.953 335 15654.68 606.64 57185.12 88888.00 2001-12-01 17:47:28.953 335 15653.51 606.26 57185.37 88888.00 2001-12-01 17:47:29.953 335 15654.16 606.64 57185.12 88888.00 2001-12-01 17:47:30.953 335 15653.64 606.64 57185.86 88888.00 2001-12-01 17:47:31.953 335 15655.07 606.51 57185.37 88888.00 2001-12-01 17:47:32.953 335 15654.42 606.76 57185.25 88888.00 2001-12-01 17:47:33.953 335 15654.42 606.14 57184.88 88888.00 2001-12-01 17:47:34.953 335 15654.68 606.51 57185.61 88888.00 2001-12-01 17:47:35.953 335 15654.16 606.51 57184.76 88888.00 2001-12-01 17:47:36.953 335 15654.29 606.88 57185.25 88888.00 2001-12-01 17:47:37.953 335 15654.03 606.51 57184.27 88888.00 2001-12-01 17:47:38.953 335 15654.03 606.51 57185.25 88888.00 2001-12-01 17:47:39.953 335 15654.03 607.01 57185.37 88888.00 2001-12-01 17:47:40.953 335 15654.42 607.01 57185.37 88888.00 2001-12-01 17:47:41.953 335 15654.42 606.39 57185.12 88888.00 2001-12-01 17:47:42.953 335 15654.81 607.13 57185.00 88888.00 2001-12-01 17:47:43.953 335 15654.03 607.13 57185.00 88888.00 2001-12-01 17:47:44.953 335 15654.16 606.64 57185.25 88888.00 2001-12-01 17:47:45.953 335 15654.42 606.76 57185.00 88888.00 2001-12-01 17:47:46.953 335 15653.64 606.88 57185.37 88888.00 2001-12-01 17:47:47.953 335 15653.51 607.01 57185.00 88888.00 2001-12-01 17:47:48.953 335 15654.29 606.76 57185.12 88888.00 2001-12-01 17:47:49.953 335 15654.16 607.75 57184.39 88888.00 2001-12-01 17:47:50.953 335 15653.90 606.64 57185.00 88888.00 2001-12-01 17:47:51.953 335 15653.90 607.13 57184.88 88888.00 2001-12-01 17:47:52.953 335 15654.42 607.01 57185.00 88888.00 2001-12-01 17:47:53.953 335 15653.77 607.38 57185.86 88888.00 2001-12-01 17:47:54.953 335 15654.16 606.76 57185.00 88888.00 2001-12-01 17:47:55.953 335 15653.90 606.76 57185.12 88888.00 2001-12-01 17:47:56.953 335 15654.42 607.13 57184.76 88888.00 2001-12-01 17:47:57.953 335 15654.16 607.63 57185.12 88888.00 2001-12-01 17:47:58.953 335 15654.42 607.38 57185.73 88888.00 2001-12-01 17:47:59.953 335 15653.90 607.75 57185.12 88888.00 2001-12-01 17:48:00.953 335 15653.51 607.50 57185.00 88888.00 2001-12-01 17:48:01.953 335 15654.55 607.75 57185.00 88888.00 2001-12-01 17:48:02.953 335 15654.29 607.75 57184.88 88888.00 2001-12-01 17:48:03.953 335 15654.16 608.25 57184.88 88888.00 2001-12-01 17:48:04.953 335 15654.16 606.88 57185.25 88888.00 2001-12-01 17:48:05.953 335 15654.42 607.38 57184.88 88888.00 2001-12-01 17:48:06.953 335 15654.16 607.26 57185.12 88888.00 2001-12-01 17:48:07.953 335 15654.29 607.26 57184.88 88888.00 2001-12-01 17:48:08.953 335 15654.81 607.38 57185.61 88888.00 2001-12-01 17:48:09.953 335 15654.55 608.25 57185.25 88888.00 2001-12-01 17:48:10.953 335 15654.68 608.00 57185.25 88888.00 2001-12-01 17:48:11.953 335 15654.68 607.63 57185.86 88888.00 2001-12-01 17:48:12.953 335 15654.16 607.63 57185.12 88888.00 2001-12-01 17:48:13.953 335 15655.07 607.50 57184.64 88888.00 2001-12-01 17:48:14.953 335 15654.42 607.75 57185.49 88888.00 2001-12-01 17:48:15.953 335 15654.81 607.63 57184.88 88888.00 2001-12-01 17:48:16.953 335 15654.68 607.50 57185.12 88888.00 2001-12-01 17:48:17.953 335 15654.42 608.00 57185.00 88888.00 2001-12-01 17:48:18.953 335 15654.68 608.37 57185.98 88888.00 2001-12-01 17:48:19.953 335 15654.42 608.49 57185.25 88888.00 2001-12-01 17:48:20.953 335 15653.77 607.63 57185.37 88888.00 2001-12-01 17:48:21.953 335 15653.25 607.63 57185.25 88888.00 2001-12-01 17:48:22.953 335 15654.55 608.74 57185.86 88888.00 2001-12-01 17:48:23.953 335 15654.42 608.99 57184.64 88888.00 2001-12-01 17:48:24.953 335 15654.16 608.00 57185.49 88888.00 2001-12-01 17:48:25.953 335 15654.42 608.12 57185.25 88888.00 2001-12-01 17:48:26.953 335 15654.42 608.12 57185.25 88888.00 2001-12-01 17:48:27.953 335 15654.29 608.12 57185.73 88888.00 2001-12-01 17:48:28.953 335 15654.29 608.49 57185.61 88888.00 2001-12-01 17:48:29.953 335 15653.38 608.25 57185.25 88888.00 2001-12-01 17:48:30.953 335 15654.29 608.49 57185.00 88888.00 2001-12-01 17:48:31.953 335 15654.16 608.00 57185.12 88888.00 2001-12-01 17:48:32.953 335 15654.16 608.12 57185.25 88888.00 2001-12-01 17:48:33.953 335 15654.29 608.49 57185.49 88888.00 2001-12-01 17:48:34.953 335 15653.64 608.62 57185.25 88888.00 2001-12-01 17:48:35.953 335 15653.64 607.75 57185.00 88888.00 2001-12-01 17:48:36.953 335 15653.51 608.12 57185.61 88888.00 2001-12-01 17:48:37.953 335 15653.77 608.49 57185.12 88888.00 2001-12-01 17:48:38.953 335 15653.77 608.00 57185.37 88888.00 2001-12-01 17:48:39.953 335 15653.90 608.12 57185.25 88888.00 2001-12-01 17:48:40.953 335 15653.64 608.37 57185.12 88888.00 2001-12-01 17:48:41.953 335 15654.03 608.49 57185.12 88888.00 2001-12-01 17:48:42.953 335 15653.12 608.62 57185.25 88888.00 2001-12-01 17:48:43.953 335 15653.77 608.62 57185.86 88888.00 2001-12-01 17:48:44.953 335 15653.77 607.63 57185.12 88888.00 2001-12-01 17:48:45.953 335 15653.77 608.37 57186.22 88888.00 2001-12-01 17:48:46.953 335 15653.64 608.12 57185.61 88888.00 2001-12-01 17:48:47.953 335 15653.38 608.74 57185.25 88888.00 2001-12-01 17:48:48.953 335 15653.64 608.37 57185.00 88888.00 2001-12-01 17:48:49.953 335 15653.38 607.75 57185.49 88888.00 2001-12-01 17:48:50.953 335 15652.86 608.49 57185.49 88888.00 2001-12-01 17:48:51.953 335 15654.03 608.25 57185.37 88888.00 2001-12-01 17:48:52.953 335 15653.25 607.75 57185.73 88888.00 2001-12-01 17:48:53.953 335 15653.25 608.49 57184.88 88888.00 2001-12-01 17:48:54.953 335 15653.38 608.37 57185.25 88888.00 2001-12-01 17:48:55.953 335 15653.51 608.87 57184.51 88888.00 2001-12-01 17:48:56.953 335 15653.12 608.12 57185.37 88888.00 2001-12-01 17:48:57.953 335 15654.42 607.50 57184.76 88888.00 2001-12-01 17:48:58.953 335 15653.38 607.87 57184.88 88888.00 2001-12-01 17:48:59.953 335 15654.03 608.00 57185.61 88888.00 2001-12-01 17:49:00.953 335 15652.99 607.87 57185.49 88888.00 2001-12-01 17:49:01.953 335 15653.90 608.12 57185.49 88888.00 2001-12-01 17:49:02.953 335 15653.12 608.00 57185.49 88888.00 2001-12-01 17:49:03.953 335 15653.51 608.37 57185.12 88888.00 2001-12-01 17:49:04.953 335 15653.77 607.38 57185.25 88888.00 2001-12-01 17:49:05.953 335 15653.77 608.00 57185.73 88888.00 2001-12-01 17:49:06.953 335 15653.12 607.38 57185.25 88888.00 2001-12-01 17:49:07.953 335 15653.38 607.75 57185.00 88888.00 2001-12-01 17:49:08.953 335 15654.03 607.87 57184.88 88888.00 2001-12-01 17:49:09.953 335 15653.12 608.12 57185.49 88888.00 2001-12-01 17:49:10.953 335 15652.99 608.12 57185.49 88888.00 2001-12-01 17:49:11.953 335 15653.64 608.74 57185.00 88888.00 2001-12-01 17:49:12.953 335 15652.60 608.00 57185.49 88888.00 2001-12-01 17:49:13.953 335 15653.64 607.63 57185.00 88888.00 2001-12-01 17:49:14.953 335 15653.77 608.12 57185.12 88888.00 2001-12-01 17:49:15.953 335 15652.99 607.87 57185.37 88888.00 2001-12-01 17:49:16.953 335 15653.51 607.75 57184.76 88888.00 2001-12-01 17:49:17.953 335 15654.03 607.26 57184.76 88888.00 2001-12-01 17:49:18.953 335 15653.77 607.26 57185.12 88888.00 2001-12-01 17:49:19.953 335 15652.99 607.87 57185.49 88888.00 2001-12-01 17:49:20.953 335 15652.99 608.12 57185.12 88888.00 2001-12-01 17:49:21.953 335 15652.99 607.01 57184.64 88888.00 2001-12-01 17:49:22.953 335 15653.25 607.50 57185.12 88888.00 2001-12-01 17:49:23.953 335 15652.73 607.63 57185.61 88888.00 2001-12-01 17:49:24.953 335 15653.12 607.26 57185.61 88888.00 2001-12-01 17:49:25.953 335 15653.25 607.38 57185.12 88888.00 2001-12-01 17:49:26.953 335 15652.73 607.01 57185.25 88888.00 2001-12-01 17:49:27.953 335 15653.38 607.63 57184.64 88888.00 2001-12-01 17:49:28.953 335 15653.12 606.64 57184.88 88888.00 2001-12-01 17:49:29.953 335 15652.73 608.12 57185.25 88888.00 2001-12-01 17:49:30.953 335 15652.86 607.26 57185.25 88888.00 2001-12-01 17:49:31.953 335 15652.47 607.13 57185.00 88888.00 2001-12-01 17:49:32.953 335 15652.73 606.76 57185.00 88888.00 2001-12-01 17:49:33.953 335 15652.73 607.13 57185.37 88888.00 2001-12-01 17:49:34.953 335 15652.21 607.26 57185.12 88888.00 2001-12-01 17:49:35.953 335 15652.86 606.51 57185.61 88888.00 2001-12-01 17:49:36.953 335 15652.99 607.50 57184.39 88888.00 2001-12-01 17:49:37.953 335 15652.73 607.13 57184.14 88888.00 2001-12-01 17:49:38.953 335 15652.34 607.01 57185.12 88888.00 2001-12-01 17:49:39.953 335 15652.99 607.01 57185.73 88888.00 2001-12-01 17:49:40.953 335 15653.12 607.13 57184.76 88888.00 2001-12-01 17:49:41.953 335 15652.34 607.38 57185.61 88888.00 2001-12-01 17:49:42.953 335 15653.25 606.88 57184.39 88888.00 2001-12-01 17:49:43.953 335 15652.99 606.88 57184.76 88888.00 2001-12-01 17:49:44.953 335 15652.99 606.64 57185.37 88888.00 2001-12-01 17:49:45.953 335 15652.21 606.14 57185.37 88888.00 2001-12-01 17:49:46.953 335 15652.73 606.64 57184.27 88888.00 2001-12-01 17:49:47.953 335 15652.34 606.39 57184.88 88888.00 2001-12-01 17:49:48.953 335 15653.25 606.39 57185.12 88888.00 2001-12-01 17:49:49.953 335 15652.86 606.51 57184.76 88888.00 2001-12-01 17:49:50.953 335 15652.86 607.38 57185.37 88888.00 2001-12-01 17:49:51.953 335 15652.73 605.89 57185.12 88888.00 2001-12-01 17:49:52.953 335 15652.60 605.77 57185.49 88888.00 2001-12-01 17:49:53.953 335 15652.99 606.26 57183.90 88888.00 2001-12-01 17:49:54.953 335 15653.51 605.77 57184.64 88888.00 2001-12-01 17:49:55.953 335 15652.86 605.77 57184.88 88888.00 2001-12-01 17:49:56.953 335 15651.82 606.26 57185.37 88888.00 2001-12-01 17:49:57.953 335 15652.99 605.77 57184.88 88888.00 2001-12-01 17:49:58.953 335 15652.99 605.77 57184.64 88888.00 2001-12-01 17:49:59.953 335 15653.25 605.65 57183.90 88888.00 2001-12-01 17:50:00.953 335 15652.99 605.89 57184.88 88888.00 2001-12-01 17:50:01.953 335 15652.73 605.27 57184.64 88888.00 2001-12-01 17:50:02.953 335 15652.86 605.15 57185.00 88888.00 2001-12-01 17:50:03.953 335 15652.99 605.89 57184.88 88888.00 2001-12-01 17:50:04.953 335 15653.25 605.40 57185.25 88888.00 2001-12-01 17:50:05.953 335 15652.34 605.40 57185.37 88888.00 2001-12-01 17:50:06.953 335 15653.25 605.89 57185.37 88888.00 2001-12-01 17:50:07.953 335 15653.51 605.27 57184.64 88888.00 2001-12-01 17:50:08.953 335 15653.25 605.40 57184.76 88888.00 2001-12-01 17:50:09.953 335 15652.99 605.03 57185.00 88888.00 2001-12-01 17:50:10.953 335 15653.51 605.40 57185.00 88888.00 2001-12-01 17:50:11.953 335 15652.86 605.27 57185.12 88888.00 2001-12-01 17:50:12.953 335 15653.12 605.03 57184.88 88888.00 2001-12-01 17:50:13.953 335 15652.86 604.78 57184.64 88888.00 2001-12-01 17:50:14.953 335 15652.34 604.28 57185.73 88888.00 2001-12-01 17:50:15.953 335 15652.99 605.03 57185.25 88888.00 2001-12-01 17:50:16.953 335 15652.99 604.78 57185.25 88888.00 2001-12-01 17:50:17.953 335 15652.86 604.65 57185.61 88888.00 2001-12-01 17:50:18.953 335 15652.73 604.65 57185.12 88888.00 2001-12-01 17:50:19.953 335 15652.86 604.16 57185.49 88888.00 2001-12-01 17:50:20.953 335 15652.47 604.41 57184.76 88888.00 2001-12-01 17:50:21.953 335 15652.47 604.65 57185.00 88888.00 2001-12-01 17:50:22.953 335 15652.34 604.53 57184.27 88888.00 2001-12-01 17:50:23.953 335 15652.73 604.16 57185.00 88888.00 2001-12-01 17:50:24.953 335 15652.73 603.66 57185.00 88888.00 2001-12-01 17:50:25.953 335 15652.99 604.41 57184.76 88888.00 2001-12-01 17:50:26.953 335 15653.38 604.65 57184.88 88888.00 2001-12-01 17:50:27.953 335 15652.60 604.16 57185.25 88888.00 2001-12-01 17:50:28.953 335 15652.99 604.41 57185.00 88888.00 2001-12-01 17:50:29.953 335 15653.77 604.28 57184.88 88888.00 2001-12-01 17:50:30.953 335 15652.99 603.91 57184.88 88888.00 2001-12-01 17:50:31.953 335 15652.73 604.41 57185.25 88888.00 2001-12-01 17:50:32.953 335 15653.25 604.04 57185.12 88888.00 2001-12-01 17:50:33.953 335 15653.38 604.04 57184.64 88888.00 2001-12-01 17:50:34.953 335 15652.86 604.90 57184.88 88888.00 2001-12-01 17:50:35.953 335 15652.47 603.42 57184.88 88888.00 2001-12-01 17:50:36.953 335 15652.99 603.79 57184.76 88888.00 2001-12-01 17:50:37.953 335 15652.99 603.66 57185.00 88888.00 2001-12-01 17:50:38.953 335 15652.73 603.54 57184.51 88888.00 2001-12-01 17:50:39.953 335 15653.25 604.04 57184.27 88888.00 2001-12-01 17:50:40.953 335 15653.12 603.66 57184.27 88888.00 2001-12-01 17:50:41.953 335 15652.60 603.79 57184.39 88888.00 2001-12-01 17:50:42.953 335 15653.51 604.16 57184.51 88888.00 2001-12-01 17:50:43.953 335 15653.38 603.17 57185.00 88888.00 2001-12-01 17:50:44.953 335 15653.51 603.91 57185.25 88888.00 2001-12-01 17:50:45.953 335 15653.25 604.04 57185.12 88888.00 2001-12-01 17:50:46.953 335 15653.51 603.54 57185.12 88888.00 2001-12-01 17:50:47.953 335 15654.03 603.66 57184.88 88888.00 2001-12-01 17:50:48.953 335 15653.12 603.66 57184.76 88888.00 2001-12-01 17:50:49.953 335 15653.12 603.42 57184.64 88888.00 2001-12-01 17:50:50.953 335 15653.25 603.79 57185.12 88888.00 2001-12-01 17:50:51.953 335 15653.25 603.42 57184.39 88888.00 2001-12-01 17:50:52.953 335 15653.25 603.04 57184.76 88888.00 2001-12-01 17:50:53.953 335 15653.77 603.04 57184.88 88888.00 2001-12-01 17:50:54.953 335 15653.38 603.42 57184.88 88888.00 2001-12-01 17:50:55.953 335 15653.25 603.17 57184.88 88888.00 2001-12-01 17:50:56.953 335 15653.64 603.54 57185.12 88888.00 2001-12-01 17:50:57.953 335 15653.25 602.92 57185.00 88888.00 2001-12-01 17:50:58.953 335 15653.38 603.54 57184.51 88888.00 2001-12-01 17:50:59.953 335 15653.77 603.04 57184.64 88888.00 2001-12-01 17:51:00.953 335 15652.73 603.29 57185.00 88888.00 2001-12-01 17:51:01.953 335 15653.51 603.66 57185.12 88888.00 2001-12-01 17:51:02.953 335 15654.29 603.29 57184.39 88888.00 2001-12-01 17:51:03.953 335 15653.77 602.92 57184.88 88888.00 2001-12-01 17:51:04.953 335 15653.90 602.80 57184.76 88888.00 2001-12-01 17:51:05.953 335 15653.12 603.04 57185.00 88888.00 2001-12-01 17:51:06.953 335 15654.03 603.42 57184.51 88888.00 2001-12-01 17:51:07.953 335 15653.77 603.04 57185.00 88888.00 2001-12-01 17:51:08.953 335 15653.51 603.66 57184.64 88888.00 2001-12-01 17:51:09.953 335 15653.51 602.80 57185.00 88888.00 2001-12-01 17:51:10.953 335 15653.77 602.42 57185.37 88888.00 2001-12-01 17:51:11.953 335 15653.25 603.17 57184.64 88888.00 2001-12-01 17:51:12.953 335 15654.55 603.29 57184.88 88888.00 2001-12-01 17:51:13.953 335 15653.77 602.92 57185.37 88888.00 2001-12-01 17:51:14.953 335 15653.64 603.04 57185.73 88888.00 2001-12-01 17:51:15.953 335 15653.90 602.92 57185.00 88888.00 2001-12-01 17:51:16.953 335 15653.77 602.92 57185.00 88888.00 2001-12-01 17:51:17.953 335 15653.64 603.04 57185.12 88888.00 2001-12-01 17:51:18.953 335 15653.90 602.67 57184.88 88888.00 2001-12-01 17:51:19.953 335 15653.90 603.17 57184.88 88888.00 2001-12-01 17:51:20.953 335 15653.77 602.80 57184.88 88888.00 2001-12-01 17:51:21.953 335 15653.90 603.17 57185.00 88888.00 2001-12-01 17:51:22.953 335 15653.90 603.04 57185.49 88888.00 2001-12-01 17:51:23.953 335 15654.16 602.67 57184.39 88888.00 2001-12-01 17:51:24.953 335 15653.77 603.66 57184.76 88888.00 2001-12-01 17:51:25.953 335 15653.25 603.42 57185.12 88888.00 2001-12-01 17:51:26.953 335 15653.38 603.04 57185.25 88888.00 2001-12-01 17:51:27.953 335 15654.29 603.66 57185.25 88888.00 2001-12-01 17:51:28.953 335 15653.64 603.17 57185.73 88888.00 2001-12-01 17:51:29.953 335 15654.16 603.29 57184.64 88888.00 2001-12-01 17:51:30.953 335 15653.77 603.04 57185.00 88888.00 2001-12-01 17:51:31.953 335 15653.51 603.42 57185.49 88888.00 2001-12-01 17:51:32.953 335 15654.03 603.17 57185.00 88888.00 2001-12-01 17:51:33.953 335 15653.25 603.54 57185.73 88888.00 2001-12-01 17:51:34.953 335 15653.38 603.04 57185.12 88888.00 2001-12-01 17:51:35.953 335 15652.86 603.42 57184.39 88888.00 2001-12-01 17:51:36.953 335 15653.90 603.17 57185.12 88888.00 2001-12-01 17:51:37.953 335 15653.51 603.04 57185.12 88888.00 2001-12-01 17:51:38.953 335 15653.12 603.04 57185.49 88888.00 2001-12-01 17:51:39.953 335 15654.03 602.67 57184.88 88888.00 2001-12-01 17:51:40.953 335 15653.51 603.04 57185.12 88888.00 2001-12-01 17:51:41.953 335 15653.38 602.80 57185.12 88888.00 2001-12-01 17:51:42.953 335 15652.60 602.55 57185.61 88888.00 2001-12-01 17:51:43.953 335 15653.51 603.29 57185.61 88888.00 2001-12-01 17:51:44.953 335 15653.38 603.04 57185.00 88888.00 2001-12-01 17:51:45.953 335 15653.51 603.17 57185.61 88888.00 2001-12-01 17:51:46.953 335 15652.99 603.42 57185.25 88888.00 2001-12-01 17:51:47.953 335 15653.25 602.80 57185.37 88888.00 2001-12-01 17:51:48.953 335 15652.73 603.17 57184.88 88888.00 2001-12-01 17:51:49.953 335 15653.25 602.30 57185.49 88888.00 2001-12-01 17:51:50.953 335 15652.73 603.17 57185.49 88888.00 2001-12-01 17:51:51.953 335 15652.99 602.92 57185.49 88888.00 2001-12-01 17:51:52.953 335 15652.60 602.80 57185.12 88888.00 2001-12-01 17:51:53.953 335 15653.25 603.17 57185.49 88888.00 2001-12-01 17:51:54.953 335 15653.25 602.42 57185.25 88888.00 2001-12-01 17:51:55.953 335 15653.12 602.80 57185.37 88888.00 2001-12-01 17:51:56.953 335 15652.99 602.80 57185.86 88888.00 2001-12-01 17:51:57.953 335 15652.86 602.18 57185.73 88888.00 2001-12-01 17:51:58.953 335 15652.34 603.42 57185.98 88888.00 2001-12-01 17:51:59.953 335 15652.99 603.29 57186.47 88888.00 2001-12-01 17:52:00.953 335 15652.99 603.29 57185.61 88888.00 2001-12-01 17:52:01.953 335 15652.47 602.80 57185.25 88888.00 2001-12-01 17:52:02.953 335 15652.73 602.67 57185.98 88888.00 2001-12-01 17:52:03.953 335 15652.86 602.55 57185.37 88888.00 2001-12-01 17:52:04.953 335 15653.64 602.67 57185.49 88888.00 2001-12-01 17:52:05.953 335 15652.73 603.04 57185.00 88888.00 2001-12-01 17:52:06.953 335 15652.47 603.17 57185.86 88888.00 2001-12-01 17:52:07.953 335 15653.25 603.54 57185.37 88888.00 2001-12-01 17:52:08.953 335 15652.99 603.66 57185.25 88888.00 2001-12-01 17:52:09.953 335 15652.21 602.80 57185.61 88888.00 2001-12-01 17:52:10.953 335 15653.38 602.80 57185.86 88888.00 2001-12-01 17:52:11.953 335 15651.69 602.80 57185.37 88888.00 2001-12-01 17:52:12.953 335 15651.95 603.42 57185.61 88888.00 2001-12-01 17:52:13.953 335 15652.86 603.29 57186.22 88888.00 2001-12-01 17:52:14.953 335 15652.08 602.92 57185.61 88888.00 2001-12-01 17:52:15.953 335 15652.86 603.17 57186.10 88888.00 2001-12-01 17:52:16.953 335 15652.73 602.80 57185.61 88888.00 2001-12-01 17:52:17.953 335 15652.08 603.04 57184.39 88888.00 2001-12-01 17:52:18.953 335 15652.73 603.04 57185.86 88888.00 2001-12-01 17:52:19.953 335 15651.56 602.92 57185.49 88888.00 2001-12-01 17:52:20.953 335 15652.21 603.17 57185.61 88888.00 2001-12-01 17:52:21.953 335 15651.82 603.17 57185.73 88888.00 2001-12-01 17:52:22.953 335 15651.30 603.29 57185.73 88888.00 2001-12-01 17:52:23.953 335 15652.21 603.42 57185.49 88888.00 2001-12-01 17:52:24.953 335 15652.08 602.80 57185.49 88888.00 2001-12-01 17:52:25.953 335 15652.34 602.80 57185.61 88888.00 2001-12-01 17:52:26.953 335 15651.56 603.29 57185.37 88888.00 2001-12-01 17:52:27.953 335 15651.43 602.80 57185.25 88888.00 2001-12-01 17:52:28.953 335 15650.91 603.17 57185.25 88888.00 2001-12-01 17:52:29.953 335 15651.95 602.67 57185.49 88888.00 2001-12-01 17:52:30.953 335 15652.21 602.92 57185.49 88888.00 2001-12-01 17:52:31.953 335 15651.30 602.80 57185.86 88888.00 2001-12-01 17:52:32.953 335 15651.69 603.04 57185.12 88888.00 2001-12-01 17:52:33.953 335 15652.08 603.04 57185.98 88888.00 2001-12-01 17:52:34.953 335 15652.34 603.42 57185.73 88888.00 2001-12-01 17:52:35.953 335 15651.43 602.55 57185.49 88888.00 2001-12-01 17:52:36.953 335 15651.82 602.92 57185.00 88888.00 2001-12-01 17:52:37.953 335 15651.56 602.80 57185.98 88888.00 2001-12-01 17:52:38.953 335 15651.69 602.92 57185.12 88888.00 2001-12-01 17:52:39.953 335 15651.69 602.67 57185.25 88888.00 2001-12-01 17:52:40.953 335 15650.39 603.17 57185.49 88888.00 2001-12-01 17:52:41.953 335 15651.56 602.42 57185.25 88888.00 2001-12-01 17:52:42.953 335 15651.69 602.80 57185.49 88888.00 2001-12-01 17:52:43.953 335 15651.17 603.04 57185.00 88888.00 2001-12-01 17:52:44.953 335 15651.30 603.17 57185.37 88888.00 2001-12-01 17:52:45.953 335 15650.91 602.67 57186.22 88888.00 2001-12-01 17:52:46.953 335 15651.04 603.04 57185.73 88888.00 2001-12-01 17:52:47.953 335 15650.91 603.04 57185.37 88888.00 2001-12-01 17:52:48.953 335 15651.04 603.17 57185.73 88888.00 2001-12-01 17:52:49.953 335 15651.82 603.42 57185.98 88888.00 2001-12-01 17:52:50.953 335 15651.95 603.29 57185.49 88888.00 2001-12-01 17:52:51.953 335 15651.56 602.67 57185.61 88888.00 2001-12-01 17:52:52.953 335 15651.69 602.92 57185.61 88888.00 2001-12-01 17:52:53.953 335 15651.56 603.04 57184.88 88888.00 2001-12-01 17:52:54.953 335 15651.69 602.92 57185.12 88888.00 2001-12-01 17:52:55.953 335 15651.69 603.17 57185.37 88888.00 2001-12-01 17:52:56.953 335 15651.56 602.92 57185.49 88888.00 2001-12-01 17:52:57.953 335 15651.95 602.92 57185.12 88888.00 2001-12-01 17:52:58.953 335 15651.43 602.30 57185.25 88888.00 2001-12-01 17:52:59.953 335 15652.08 602.67 57185.49 88888.00 2001-12-01 17:53:00.953 335 15651.43 603.29 57185.12 88888.00 2001-12-01 17:53:01.953 335 15651.56 602.67 57185.37 88888.00 2001-12-01 17:53:02.953 335 15651.56 603.29 57185.61 88888.00 2001-12-01 17:53:03.953 335 15651.04 602.80 57185.98 88888.00 2001-12-01 17:53:04.953 335 15651.43 602.18 57185.37 88888.00 2001-12-01 17:53:05.953 335 15651.82 603.04 57185.12 88888.00 2001-12-01 17:53:06.953 335 15651.95 602.80 57185.98 88888.00 2001-12-01 17:53:07.953 335 15651.43 602.67 57185.37 88888.00 2001-12-01 17:53:08.953 335 15651.56 603.04 57186.10 88888.00 2001-12-01 17:53:09.953 335 15651.04 602.80 57186.10 88888.00 2001-12-01 17:53:10.953 335 15651.69 603.42 57185.12 88888.00 2001-12-01 17:53:11.953 335 15651.82 603.17 57184.88 88888.00 2001-12-01 17:53:12.953 335 15651.56 602.80 57184.76 88888.00 2001-12-01 17:53:13.953 335 15651.17 602.80 57185.00 88888.00 2001-12-01 17:53:14.953 335 15651.69 602.67 57185.49 88888.00 2001-12-01 17:53:15.953 335 15651.04 602.80 57184.88 88888.00 2001-12-01 17:53:16.953 335 15651.69 602.67 57185.73 88888.00 2001-12-01 17:53:17.953 335 15651.56 602.67 57185.12 88888.00 2001-12-01 17:53:18.953 335 15651.82 603.17 57185.37 88888.00 2001-12-01 17:53:19.953 335 15651.95 602.92 57184.39 88888.00 2001-12-01 17:53:20.953 335 15651.56 602.55 57185.25 88888.00 2001-12-01 17:53:21.953 335 15651.82 603.04 57185.00 88888.00 2001-12-01 17:53:22.953 335 15651.95 602.80 57185.49 88888.00 2001-12-01 17:53:23.953 335 15652.47 602.42 57185.73 88888.00 2001-12-01 17:53:24.953 335 15651.95 602.30 57185.73 88888.00 2001-12-01 17:53:25.953 335 15652.34 602.55 57185.25 88888.00 2001-12-01 17:53:26.953 335 15651.43 603.04 57185.25 88888.00 2001-12-01 17:53:27.953 335 15651.95 602.55 57185.61 88888.00 2001-12-01 17:53:28.953 335 15652.99 602.80 57184.88 88888.00 2001-12-01 17:53:29.953 335 15652.99 602.42 57184.88 88888.00 2001-12-01 17:53:30.953 335 15652.99 602.67 57184.76 88888.00 2001-12-01 17:53:31.953 335 15652.60 603.17 57185.25 88888.00 2001-12-01 17:53:32.953 335 15653.51 603.04 57185.86 88888.00 2001-12-01 17:53:33.953 335 15652.73 602.55 57185.37 88888.00 2001-12-01 17:53:34.953 335 15653.12 602.55 57185.25 88888.00 2001-12-01 17:53:35.953 335 15652.47 602.92 57185.49 88888.00 2001-12-01 17:53:36.953 335 15652.60 603.04 57185.37 88888.00 2001-12-01 17:53:37.953 335 15652.21 602.92 57184.88 88888.00 2001-12-01 17:53:38.953 335 15653.64 602.92 57184.88 88888.00 2001-12-01 17:53:39.953 335 15652.34 602.92 57184.88 88888.00 2001-12-01 17:53:40.953 335 15652.99 602.67 57185.12 88888.00 2001-12-01 17:53:41.953 335 15653.38 603.04 57184.64 88888.00 2001-12-01 17:53:42.953 335 15652.99 602.80 57185.00 88888.00 2001-12-01 17:53:43.953 335 15653.25 602.55 57184.88 88888.00 2001-12-01 17:53:44.953 335 15652.60 602.80 57185.61 88888.00 2001-12-01 17:53:45.953 335 15652.99 603.04 57185.37 88888.00 2001-12-01 17:53:46.953 335 15653.25 602.80 57185.25 88888.00 2001-12-01 17:53:47.953 335 15653.12 602.80 57185.61 88888.00 2001-12-01 17:53:48.953 335 15652.99 601.93 57185.37 88888.00 2001-12-01 17:53:49.953 335 15653.51 603.17 57185.25 88888.00 2001-12-01 17:53:50.953 335 15654.16 603.29 57185.12 88888.00 2001-12-01 17:53:51.953 335 15653.25 602.92 57184.64 88888.00 2001-12-01 17:53:52.953 335 15653.12 602.55 57185.12 88888.00 2001-12-01 17:53:53.953 335 15654.29 603.17 57185.25 88888.00 2001-12-01 17:53:54.953 335 15654.03 602.67 57185.37 88888.00 2001-12-01 17:53:55.953 335 15653.12 603.04 57185.49 88888.00 2001-12-01 17:53:56.953 335 15653.77 602.55 57185.49 88888.00 2001-12-01 17:53:57.953 335 15653.77 602.80 57185.61 88888.00 2001-12-01 17:53:58.953 335 15653.90 602.55 57185.00 88888.00 2001-12-01 17:53:59.953 335 15654.03 603.54 57185.61 88888.00 2001-12-01 17:54:00.953 335 15653.90 603.04 57185.49 88888.00 2001-12-01 17:54:01.953 335 15653.38 602.92 57185.12 88888.00 2001-12-01 17:54:02.953 335 15653.25 602.55 57185.37 88888.00 2001-12-01 17:54:03.953 335 15654.03 603.17 57185.61 88888.00 2001-12-01 17:54:04.953 335 15654.03 603.17 57185.12 88888.00 2001-12-01 17:54:05.953 335 15653.64 603.04 57185.25 88888.00 2001-12-01 17:54:06.953 335 15653.12 602.92 57185.25 88888.00 2001-12-01 17:54:07.953 335 15653.51 602.42 57185.37 88888.00 2001-12-01 17:54:08.953 335 15654.16 603.04 57184.76 88888.00 2001-12-01 17:54:09.953 335 15654.16 602.30 57185.61 88888.00 2001-12-01 17:54:10.953 335 15654.03 603.17 57185.37 88888.00 2001-12-01 17:54:11.953 335 15654.29 603.04 57185.25 88888.00 2001-12-01 17:54:12.953 335 15653.77 602.42 57185.25 88888.00 2001-12-01 17:54:13.953 335 15654.42 602.67 57184.39 88888.00 2001-12-01 17:54:14.953 335 15653.77 602.67 57185.61 88888.00 2001-12-01 17:54:15.953 335 15654.81 602.67 57184.39 88888.00 2001-12-01 17:54:16.953 335 15654.68 602.67 57185.61 88888.00 2001-12-01 17:54:17.953 335 15654.55 603.04 57185.25 88888.00 2001-12-01 17:54:18.953 335 15654.81 603.29 57185.12 88888.00 2001-12-01 17:54:19.953 335 15654.29 602.92 57185.12 88888.00 2001-12-01 17:54:20.953 335 15654.03 603.42 57185.25 88888.00 2001-12-01 17:54:21.953 335 15654.94 603.04 57185.86 88888.00 2001-12-01 17:54:22.953 335 15653.90 601.93 57184.88 88888.00 2001-12-01 17:54:23.953 335 15654.16 602.67 57184.76 88888.00 2001-12-01 17:54:24.953 335 15653.51 603.17 57185.25 88888.00 2001-12-01 17:54:25.953 335 15653.64 602.67 57184.88 88888.00 2001-12-01 17:54:26.953 335 15653.90 602.67 57185.37 88888.00 2001-12-01 17:54:27.953 335 15654.42 602.67 57185.61 88888.00 2001-12-01 17:54:28.953 335 15653.77 603.04 57185.00 88888.00 2001-12-01 17:54:29.953 335 15653.90 602.80 57184.88 88888.00 2001-12-01 17:54:30.953 335 15654.16 602.67 57185.12 88888.00 2001-12-01 17:54:31.953 335 15653.77 602.80 57185.25 88888.00 2001-12-01 17:54:32.953 335 15653.77 602.92 57185.00 88888.00 2001-12-01 17:54:33.953 335 15653.64 603.17 57185.25 88888.00 2001-12-01 17:54:34.953 335 15653.77 602.80 57185.00 88888.00 2001-12-01 17:54:35.953 335 15653.51 602.80 57185.37 88888.00 2001-12-01 17:54:36.953 335 15654.03 603.42 57185.25 88888.00 2001-12-01 17:54:37.953 335 15653.25 602.80 57185.37 88888.00 2001-12-01 17:54:38.953 335 15654.03 602.67 57185.37 88888.00 2001-12-01 17:54:39.953 335 15654.16 601.93 57185.61 88888.00 2001-12-01 17:54:40.953 335 15653.38 602.18 57185.37 88888.00 2001-12-01 17:54:41.953 335 15654.16 603.17 57185.61 88888.00 2001-12-01 17:54:42.953 335 15653.77 602.30 57185.37 88888.00 2001-12-01 17:54:43.953 335 15653.38 602.42 57184.39 88888.00 2001-12-01 17:54:44.953 335 15653.38 602.42 57184.88 88888.00 2001-12-01 17:54:45.953 335 15653.77 602.92 57185.37 88888.00 2001-12-01 17:54:46.953 335 15653.12 602.92 57185.12 88888.00 2001-12-01 17:54:47.953 335 15654.16 602.92 57185.49 88888.00 2001-12-01 17:54:48.953 335 15653.77 602.55 57184.64 88888.00 2001-12-01 17:54:49.953 335 15654.03 602.80 57185.37 88888.00 2001-12-01 17:54:50.953 335 15653.25 602.42 57185.61 88888.00 2001-12-01 17:54:51.953 335 15653.51 602.42 57185.12 88888.00 2001-12-01 17:54:52.953 335 15653.77 602.67 57185.00 88888.00 2001-12-01 17:54:53.953 335 15653.51 602.55 57185.12 88888.00 2001-12-01 17:54:54.953 335 15653.51 602.67 57185.73 88888.00 2001-12-01 17:54:55.953 335 15653.64 602.42 57185.25 88888.00 2001-12-01 17:54:56.953 335 15653.77 602.67 57185.12 88888.00 2001-12-01 17:54:57.953 335 15653.64 602.80 57185.25 88888.00 2001-12-01 17:54:58.953 335 15654.16 603.04 57184.88 88888.00 2001-12-01 17:54:59.953 335 15653.25 602.55 57185.12 88888.00 2001-12-01 17:55:00.953 335 15653.38 602.55 57185.37 88888.00 2001-12-01 17:55:01.953 335 15652.86 602.05 57185.37 88888.00 2001-12-01 17:55:02.953 335 15654.03 602.92 57185.37 88888.00 2001-12-01 17:55:03.953 335 15653.38 602.80 57185.61 88888.00 2001-12-01 17:55:04.953 335 15653.25 602.67 57185.37 88888.00 2001-12-01 17:55:05.953 335 15654.03 602.42 57185.37 88888.00 2001-12-01 17:55:06.953 335 15653.64 601.93 57185.61 88888.00 2001-12-01 17:55:07.953 335 15653.51 601.81 57185.25 88888.00 2001-12-01 17:55:08.953 335 15654.03 602.42 57184.64 88888.00 2001-12-01 17:55:09.953 335 15653.38 602.18 57185.00 88888.00 2001-12-01 17:55:10.953 335 15653.51 602.42 57185.00 88888.00 2001-12-01 17:55:11.953 335 15653.38 602.55 57185.37 88888.00 2001-12-01 17:55:12.953 335 15653.12 602.18 57185.12 88888.00 2001-12-01 17:55:13.953 335 15653.90 602.55 57185.61 88888.00 2001-12-01 17:55:14.953 335 15653.64 601.43 57185.37 88888.00 2001-12-01 17:55:15.953 335 15653.64 602.80 57185.12 88888.00 2001-12-01 17:55:16.953 335 15653.51 602.80 57184.76 88888.00 2001-12-01 17:55:17.953 335 15654.55 601.81 57185.12 88888.00 2001-12-01 17:55:18.953 335 15653.77 602.80 57185.25 88888.00 2001-12-01 17:55:19.953 335 15653.25 601.68 57185.00 88888.00 2001-12-01 17:55:20.953 335 15653.64 602.05 57185.86 88888.00 2001-12-01 17:55:21.953 335 15653.77 602.42 57184.88 88888.00 2001-12-01 17:55:22.953 335 15653.51 602.05 57185.37 88888.00 2001-12-01 17:55:23.953 335 15653.64 601.56 57185.12 88888.00 2001-12-01 17:55:24.953 335 15653.51 601.43 57185.73 88888.00 2001-12-01 17:55:25.953 335 15653.12 600.94 57185.61 88888.00 2001-12-01 17:55:26.953 335 15653.77 602.42 57185.61 88888.00 2001-12-01 17:55:27.953 335 15653.64 601.81 57184.27 88888.00 2001-12-01 17:55:28.953 335 15653.90 601.68 57185.37 88888.00 2001-12-01 17:55:29.953 335 15653.38 601.56 57185.25 88888.00 2001-12-01 17:55:30.953 335 15653.51 601.68 57184.51 88888.00 2001-12-01 17:55:31.953 335 15654.03 601.81 57184.76 88888.00 2001-12-01 17:55:32.953 335 15653.64 601.06 57185.49 88888.00 2001-12-01 17:55:33.953 335 15653.25 602.05 57185.37 88888.00 2001-12-01 17:55:34.953 335 15654.03 601.06 57184.76 88888.00 2001-12-01 17:55:35.953 335 15653.51 601.43 57185.25 88888.00 2001-12-01 17:55:36.953 335 15654.16 601.43 57185.61 88888.00 2001-12-01 17:55:37.953 335 15653.64 601.06 57185.12 88888.00 2001-12-01 17:55:38.953 335 15653.51 600.81 57185.00 88888.00 2001-12-01 17:55:39.953 335 15654.03 601.06 57184.88 88888.00 2001-12-01 17:55:40.953 335 15653.64 601.06 57184.64 88888.00 2001-12-01 17:55:41.953 335 15653.25 601.56 57184.64 88888.00 2001-12-01 17:55:42.953 335 15653.90 600.94 57185.00 88888.00 2001-12-01 17:55:43.953 335 15653.90 601.06 57185.37 88888.00 2001-12-01 17:55:44.953 335 15654.29 601.06 57185.25 88888.00 2001-12-01 17:55:45.953 335 15653.77 601.19 57185.12 88888.00 2001-12-01 17:55:46.953 335 15653.64 600.57 57184.64 88888.00 2001-12-01 17:55:47.953 335 15654.03 600.32 57184.64 88888.00 2001-12-01 17:55:48.953 335 15654.16 601.19 57185.00 88888.00 2001-12-01 17:55:49.953 335 15653.90 601.43 57185.61 88888.00 2001-12-01 17:55:50.953 335 15654.55 600.20 57185.25 88888.00 2001-12-01 17:55:51.953 335 15653.51 600.81 57185.00 88888.00 2001-12-01 17:55:52.953 335 15654.42 601.31 57185.86 88888.00 2001-12-01 17:55:53.953 335 15654.29 600.81 57185.49 88888.00 2001-12-01 17:55:54.953 335 15653.77 600.94 57184.88 88888.00 2001-12-01 17:55:55.953 335 15654.03 600.32 57184.51 88888.00 2001-12-01 17:55:56.953 335 15654.55 600.94 57184.64 88888.00 2001-12-01 17:55:57.953 335 15654.16 601.06 57185.25 88888.00 2001-12-01 17:55:58.953 335 15654.03 600.94 57185.12 88888.00 2001-12-01 17:55:59.953 335 15653.38 601.06 57185.61 88888.00 2001-12-01 17:56:00.953 335 15654.42 601.19 57184.76 88888.00 2001-12-01 17:56:01.953 335 15654.55 601.06 57185.25 88888.00 2001-12-01 17:56:02.953 335 15653.77 600.57 57185.49 88888.00 2001-12-01 17:56:03.953 335 15654.42 601.68 57185.37 88888.00 2001-12-01 17:56:04.953 335 15653.90 600.07 57185.00 88888.00 2001-12-01 17:56:05.953 335 15653.77 601.68 57185.49 88888.00 2001-12-01 17:56:06.953 335 15653.64 600.32 57184.76 88888.00 2001-12-01 17:56:07.953 335 15653.77 600.81 57185.73 88888.00 2001-12-01 17:56:08.953 335 15654.29 600.57 57184.76 88888.00 2001-12-01 17:56:09.953 335 15653.12 600.32 57184.76 88888.00 2001-12-01 17:56:10.953 335 15653.64 600.44 57185.25 88888.00 2001-12-01 17:56:11.953 335 15654.16 600.69 57184.64 88888.00 2001-12-01 17:56:12.953 335 15654.03 601.19 57185.12 88888.00 2001-12-01 17:56:13.953 335 15653.90 600.81 57185.00 88888.00 2001-12-01 17:56:14.953 335 15653.90 600.20 57184.39 88888.00 2001-12-01 17:56:15.953 335 15654.68 601.31 57185.00 88888.00 2001-12-01 17:56:16.953 335 15654.68 600.81 57185.25 88888.00 2001-12-01 17:56:17.953 335 15653.90 600.44 57185.49 88888.00 2001-12-01 17:56:18.953 335 15654.03 600.69 57185.98 88888.00 2001-12-01 17:56:19.953 335 15653.38 600.81 57184.76 88888.00 2001-12-01 17:56:20.953 335 15653.51 600.44 57185.00 88888.00 2001-12-01 17:56:21.953 335 15653.90 600.44 57185.37 88888.00 2001-12-01 17:56:22.953 335 15654.29 601.19 57185.12 88888.00 2001-12-01 17:56:23.953 335 15653.51 600.69 57185.25 88888.00 2001-12-01 17:56:24.953 335 15654.03 600.20 57185.25 88888.00 2001-12-01 17:56:25.953 335 15653.77 600.32 57184.39 88888.00 2001-12-01 17:56:26.953 335 15653.51 600.20 57185.25 88888.00 2001-12-01 17:56:27.953 335 15654.29 600.44 57184.64 88888.00 2001-12-01 17:56:28.953 335 15653.90 600.81 57184.27 88888.00 2001-12-01 17:56:29.953 335 15654.68 601.06 57185.00 88888.00 2001-12-01 17:56:30.953 335 15654.16 600.44 57184.76 88888.00 2001-12-01 17:56:31.953 335 15653.64 600.57 57185.49 88888.00 2001-12-01 17:56:32.953 335 15654.55 600.69 57185.86 88888.00 2001-12-01 17:56:33.953 335 15654.03 600.81 57185.12 88888.00 2001-12-01 17:56:34.953 335 15654.16 600.32 57185.00 88888.00 2001-12-01 17:56:35.953 335 15653.51 600.44 57185.37 88888.00 2001-12-01 17:56:36.953 335 15654.42 599.95 57184.76 88888.00 2001-12-01 17:56:37.953 335 15654.55 599.95 57185.00 88888.00 2001-12-01 17:56:38.953 335 15653.77 600.94 57184.88 88888.00 2001-12-01 17:56:39.953 335 15654.03 600.81 57185.25 88888.00 2001-12-01 17:56:40.953 335 15654.03 600.20 57185.12 88888.00 2001-12-01 17:56:41.953 335 15655.07 600.94 57185.00 88888.00 2001-12-01 17:56:42.953 335 15653.90 600.57 57185.25 88888.00 2001-12-01 17:56:43.953 335 15654.42 600.44 57185.00 88888.00 2001-12-01 17:56:44.953 335 15654.42 600.20 57185.25 88888.00 2001-12-01 17:56:45.953 335 15653.77 599.82 57185.00 88888.00 2001-12-01 17:56:46.953 335 15655.20 600.20 57184.88 88888.00 2001-12-01 17:56:47.953 335 15654.42 599.58 57185.25 88888.00 2001-12-01 17:56:48.953 335 15654.29 600.69 57184.88 88888.00 2001-12-01 17:56:49.953 335 15655.20 600.07 57185.37 88888.00 2001-12-01 17:56:50.953 335 15654.55 600.32 57184.76 88888.00 2001-12-01 17:56:51.953 335 15653.90 599.95 57184.88 88888.00 2001-12-01 17:56:52.953 335 15654.42 600.07 57184.64 88888.00 2001-12-01 17:56:53.953 335 15654.55 600.32 57185.00 88888.00 2001-12-01 17:56:54.953 335 15654.68 599.45 57185.12 88888.00 2001-12-01 17:56:55.953 335 15654.68 600.69 57185.12 88888.00 2001-12-01 17:56:56.953 335 15654.68 600.81 57184.76 88888.00 2001-12-01 17:56:57.953 335 15654.42 599.95 57184.76 88888.00 2001-12-01 17:56:58.953 335 15654.42 600.07 57185.49 88888.00 2001-12-01 17:56:59.953 335 15654.81 600.20 57185.61 88888.00 2001-12-01 17:57:00.953 335 15654.42 600.32 57184.64 88888.00 2001-12-01 17:57:01.953 335 15654.03 600.07 57185.25 88888.00 2001-12-01 17:57:02.953 335 15654.55 600.57 57185.49 88888.00 2001-12-01 17:57:03.953 335 15654.81 600.32 57184.76 88888.00 2001-12-01 17:57:04.953 335 15654.55 600.20 57185.49 88888.00 2001-12-01 17:57:05.953 335 15654.68 600.20 57185.37 88888.00 2001-12-01 17:57:06.953 335 15654.16 600.69 57185.73 88888.00 2001-12-01 17:57:07.953 335 15654.16 600.81 57184.27 88888.00 2001-12-01 17:57:08.953 335 15654.55 600.81 57185.12 88888.00 2001-12-01 17:57:09.953 335 15654.42 601.31 57185.00 88888.00 2001-12-01 17:57:10.953 335 15654.94 599.70 57185.37 88888.00 2001-12-01 17:57:11.953 335 15654.94 600.32 57185.37 88888.00 2001-12-01 17:57:12.953 335 15654.68 600.81 57185.73 88888.00 2001-12-01 17:57:13.953 335 15654.55 600.20 57185.37 88888.00 2001-12-01 17:57:14.953 335 15654.55 600.81 57185.73 88888.00 2001-12-01 17:57:15.953 335 15653.77 600.44 57185.73 88888.00 2001-12-01 17:57:16.953 335 15654.29 600.44 57184.88 88888.00 2001-12-01 17:57:17.953 335 15653.77 600.44 57184.88 88888.00 2001-12-01 17:57:18.953 335 15653.77 600.94 57185.98 88888.00 2001-12-01 17:57:19.953 335 15654.42 600.69 57185.12 88888.00 2001-12-01 17:57:20.953 335 15654.29 601.06 57185.12 88888.00 2001-12-01 17:57:21.953 335 15654.55 600.94 57185.37 88888.00 2001-12-01 17:57:22.953 335 15654.81 600.07 57185.49 88888.00 2001-12-01 17:57:23.953 335 15655.07 600.44 57185.37 88888.00 2001-12-01 17:57:24.953 335 15654.68 600.44 57185.49 88888.00 2001-12-01 17:57:25.953 335 15654.29 600.20 57185.00 88888.00 2001-12-01 17:57:26.953 335 15655.33 600.81 57184.76 88888.00 2001-12-01 17:57:27.953 335 15654.68 600.07 57185.37 88888.00 2001-12-01 17:57:28.953 335 15654.16 600.32 57185.49 88888.00 2001-12-01 17:57:29.953 335 15654.16 600.44 57185.86 88888.00 2001-12-01 17:57:30.953 335 15654.68 600.94 57185.25 88888.00 2001-12-01 17:57:31.953 335 15654.03 600.94 57185.25 88888.00 2001-12-01 17:57:32.953 335 15654.55 599.95 57184.88 88888.00 2001-12-01 17:57:33.953 335 15654.16 600.69 57185.37 88888.00 2001-12-01 17:57:34.953 335 15654.81 599.82 57185.37 88888.00 2001-12-01 17:57:35.953 335 15654.16 601.43 57185.86 88888.00 2001-12-01 17:57:36.953 335 15653.77 600.94 57185.37 88888.00 2001-12-01 17:57:37.953 335 15654.29 600.07 57185.61 88888.00 2001-12-01 17:57:38.953 335 15653.51 600.20 57185.49 88888.00 2001-12-01 17:57:39.953 335 15654.16 600.57 57184.88 88888.00 2001-12-01 17:57:40.953 335 15654.42 600.94 57185.61 88888.00 2001-12-01 17:57:41.953 335 15653.38 600.57 57184.64 88888.00 2001-12-01 17:57:42.953 335 15654.16 600.44 57185.12 88888.00 2001-12-01 17:57:43.953 335 15653.64 600.69 57185.86 88888.00 2001-12-01 17:57:44.953 335 15653.64 599.95 57185.25 88888.00 2001-12-01 17:57:45.953 335 15654.29 599.82 57185.73 88888.00 2001-12-01 17:57:46.953 335 15654.29 600.44 57185.61 88888.00 2001-12-01 17:57:47.953 335 15654.42 599.95 57185.49 88888.00 2001-12-01 17:57:48.953 335 15654.42 600.57 57185.61 88888.00 2001-12-01 17:57:49.953 335 15654.29 600.20 57185.37 88888.00 2001-12-01 17:57:50.953 335 15654.03 600.20 57185.73 88888.00 2001-12-01 17:57:51.953 335 15654.03 600.32 57185.25 88888.00 2001-12-01 17:57:52.953 335 15653.77 600.20 57185.12 88888.00 2001-12-01 17:57:53.953 335 15653.38 599.95 57185.37 88888.00 2001-12-01 17:57:54.953 335 15653.90 599.58 57184.76 88888.00 2001-12-01 17:57:55.953 335 15654.16 600.07 57185.37 88888.00 2001-12-01 17:57:56.953 335 15654.29 600.44 57185.86 88888.00 2001-12-01 17:57:57.953 335 15653.51 600.07 57185.12 88888.00 2001-12-01 17:57:58.953 335 15653.77 601.06 57185.61 88888.00 2001-12-01 17:57:59.953 335 15654.03 600.07 57185.49 88888.00 2001-12-01 17:58:00.953 335 15653.38 599.95 57185.61 88888.00 2001-12-01 17:58:01.953 335 15654.03 600.94 57185.73 88888.00 2001-12-01 17:58:02.953 335 15653.77 600.07 57185.49 88888.00 2001-12-01 17:58:03.953 335 15653.64 600.44 57185.25 88888.00 2001-12-01 17:58:04.953 335 15653.77 600.81 57185.49 88888.00 2001-12-01 17:58:05.953 335 15654.03 600.69 57185.25 88888.00 2001-12-01 17:58:06.953 335 15653.38 599.58 57185.25 88888.00 2001-12-01 17:58:07.953 335 15653.51 600.44 57185.12 88888.00 2001-12-01 17:58:08.953 335 15653.38 600.07 57184.88 88888.00 2001-12-01 17:58:09.953 335 15653.77 600.44 57185.49 88888.00 2001-12-01 17:58:10.953 335 15653.12 600.20 57185.49 88888.00 2001-12-01 17:58:11.953 335 15654.03 600.07 57185.37 88888.00 2001-12-01 17:58:12.953 335 15653.51 599.70 57185.61 88888.00 2001-12-01 17:58:13.953 335 15653.38 600.20 57185.37 88888.00 2001-12-01 17:58:14.953 335 15654.03 600.69 57185.00 88888.00 2001-12-01 17:58:15.953 335 15653.90 599.95 57184.88 88888.00 2001-12-01 17:58:16.953 335 15653.77 600.20 57185.00 88888.00 2001-12-01 17:58:17.953 335 15653.77 600.44 57185.00 88888.00 2001-12-01 17:58:18.953 335 15653.38 599.70 57186.10 88888.00 2001-12-01 17:58:19.953 335 15654.16 600.44 57185.25 88888.00 2001-12-01 17:58:20.953 335 15654.03 600.07 57185.00 88888.00 2001-12-01 17:58:21.953 335 15653.38 600.57 57185.12 88888.00 2001-12-01 17:58:22.953 335 15653.77 599.95 57185.25 88888.00 2001-12-01 17:58:23.953 335 15652.86 599.33 57185.25 88888.00 2001-12-01 17:58:24.953 335 15653.64 600.32 57185.49 88888.00 2001-12-01 17:58:25.953 335 15653.51 600.69 57185.12 88888.00 2001-12-01 17:58:26.953 335 15653.90 600.57 57185.37 88888.00 2001-12-01 17:58:27.953 335 15653.51 600.32 57185.61 88888.00 2001-12-01 17:58:28.953 335 15653.12 600.81 57185.00 88888.00 2001-12-01 17:58:29.953 335 15653.51 600.07 57185.37 88888.00 2001-12-01 17:58:30.953 335 15652.99 600.57 57185.25 88888.00 2001-12-01 17:58:31.953 335 15652.86 600.57 57185.25 88888.00 2001-12-01 17:58:32.953 335 15653.38 600.81 57185.12 88888.00 2001-12-01 17:58:33.953 335 15653.12 599.82 57185.49 88888.00 2001-12-01 17:58:34.953 335 15653.25 600.69 57185.37 88888.00 2001-12-01 17:58:35.953 335 15653.77 599.82 57184.64 88888.00 2001-12-01 17:58:36.953 335 15653.51 600.20 57185.73 88888.00 2001-12-01 17:58:37.953 335 15653.38 600.07 57186.10 88888.00 2001-12-01 17:58:38.953 335 15653.77 600.07 57184.76 88888.00 2001-12-01 17:58:39.953 335 15653.38 600.32 57184.88 88888.00 2001-12-01 17:58:40.953 335 15653.64 600.57 57186.10 88888.00 2001-12-01 17:58:41.953 335 15654.03 599.58 57185.37 88888.00 2001-12-01 17:58:42.953 335 15652.99 600.32 57185.37 88888.00 2001-12-01 17:58:43.953 335 15653.38 599.70 57185.73 88888.00 2001-12-01 17:58:44.953 335 15653.51 600.20 57185.00 88888.00 2001-12-01 17:58:45.953 335 15653.64 600.69 57185.49 88888.00 2001-12-01 17:58:46.953 335 15653.38 600.07 57184.88 88888.00 2001-12-01 17:58:47.953 335 15653.38 599.70 57185.37 88888.00 2001-12-01 17:58:48.953 335 15653.12 599.70 57184.88 88888.00 2001-12-01 17:58:49.953 335 15653.64 600.69 57185.49 88888.00 2001-12-01 17:58:50.953 335 15653.12 599.82 57185.25 88888.00 2001-12-01 17:58:51.953 335 15654.03 599.70 57185.00 88888.00 2001-12-01 17:58:52.953 335 15653.51 599.58 57185.12 88888.00 2001-12-01 17:58:53.953 335 15653.90 600.57 57185.61 88888.00 2001-12-01 17:58:54.953 335 15653.90 600.81 57185.25 88888.00 2001-12-01 17:58:55.953 335 15653.51 600.20 57185.25 88888.00 2001-12-01 17:58:56.953 335 15653.51 600.07 57184.88 88888.00 2001-12-01 17:58:57.953 335 15653.90 600.32 57185.61 88888.00 2001-12-01 17:58:58.953 335 15653.90 599.95 57185.37 88888.00 2001-12-01 17:58:59.953 335 15653.77 599.82 57185.12 88888.00 2001-12-01 17:59:00.953 335 15653.38 600.20 57186.10 88888.00 2001-12-01 17:59:01.953 335 15653.64 600.32 57185.12 88888.00 2001-12-01 17:59:02.953 335 15653.77 600.20 57185.37 88888.00 2001-12-01 17:59:03.953 335 15653.90 600.32 57184.76 88888.00 2001-12-01 17:59:04.953 335 15653.51 600.81 57184.88 88888.00 2001-12-01 17:59:05.953 335 15653.51 600.32 57184.88 88888.00 2001-12-01 17:59:06.953 335 15653.77 600.32 57185.25 88888.00 2001-12-01 17:59:07.953 335 15653.51 600.69 57185.73 88888.00 2001-12-01 17:59:08.953 335 15654.16 599.82 57184.64 88888.00 2001-12-01 17:59:09.953 335 15654.03 599.82 57184.64 88888.00 2001-12-01 17:59:10.953 335 15654.16 600.69 57185.12 88888.00 2001-12-01 17:59:11.953 335 15654.29 599.95 57184.76 88888.00 2001-12-01 17:59:12.953 335 15653.64 600.57 57185.12 88888.00 2001-12-01 17:59:13.953 335 15653.12 600.44 57185.12 88888.00 2001-12-01 17:59:14.953 335 15654.03 599.95 57185.25 88888.00 2001-12-01 17:59:15.953 335 15653.38 600.44 57185.25 88888.00 2001-12-01 17:59:16.953 335 15653.77 599.95 57185.25 88888.00 2001-12-01 17:59:17.953 335 15654.42 600.57 57184.76 88888.00 2001-12-01 17:59:18.953 335 15654.03 600.07 57184.27 88888.00 2001-12-01 17:59:19.953 335 15653.77 600.44 57185.00 88888.00 2001-12-01 17:59:20.953 335 15653.77 600.20 57185.61 88888.00 2001-12-01 17:59:21.953 335 15653.64 599.82 57185.37 88888.00 2001-12-01 17:59:22.953 335 15654.68 600.32 57185.12 88888.00 2001-12-01 17:59:23.953 335 15653.51 600.20 57185.61 88888.00 2001-12-01 17:59:24.953 335 15653.51 599.82 57184.64 88888.00 2001-12-01 17:59:25.953 335 15654.03 600.44 57184.76 88888.00 2001-12-01 17:59:26.953 335 15652.99 600.32 57184.64 88888.00 2001-12-01 17:59:27.953 335 15653.64 599.82 57184.64 88888.00 2001-12-01 17:59:28.953 335 15653.64 599.58 57185.00 88888.00 2001-12-01 17:59:29.953 335 15653.51 599.95 57184.76 88888.00 2001-12-01 17:59:30.953 335 15653.64 600.69 57184.76 88888.00 2001-12-01 17:59:31.953 335 15654.16 599.70 57185.12 88888.00 2001-12-01 17:59:32.953 335 15653.90 600.20 57184.88 88888.00 2001-12-01 17:59:33.953 335 15654.55 599.70 57185.12 88888.00 2001-12-01 17:59:34.953 335 15653.90 600.32 57185.12 88888.00 2001-12-01 17:59:35.953 335 15654.42 599.82 57185.00 88888.00 2001-12-01 17:59:36.953 335 15654.29 600.32 57185.37 88888.00 2001-12-01 17:59:37.953 335 15654.29 599.70 57184.51 88888.00 2001-12-01 17:59:38.953 335 15654.29 599.70 57184.76 88888.00 2001-12-01 17:59:39.953 335 15654.29 599.45 57184.88 88888.00 2001-12-01 17:59:40.953 335 15653.77 599.58 57185.12 88888.00 2001-12-01 17:59:41.953 335 15654.42 599.58 57184.39 88888.00 2001-12-01 17:59:42.953 335 15654.03 599.95 57184.76 88888.00 2001-12-01 17:59:43.953 335 15653.51 599.58 57184.27 88888.00 2001-12-01 17:59:44.953 335 15654.55 599.45 57184.88 88888.00 2001-12-01 17:59:45.953 335 15654.29 599.58 57184.39 88888.00 2001-12-01 17:59:46.953 335 15654.55 599.82 57185.00 88888.00 2001-12-01 17:59:47.953 335 15653.64 599.82 57184.64 88888.00 2001-12-01 17:59:48.953 335 15654.03 599.33 57185.00 88888.00 2001-12-01 17:59:49.953 335 15654.16 600.07 57184.27 88888.00 2001-12-01 17:59:50.953 335 15654.03 599.70 57184.64 88888.00 2001-12-01 17:59:51.953 335 15654.16 600.07 57185.61 88888.00 2001-12-01 17:59:52.953 335 15654.55 600.32 57184.88 88888.00 2001-12-01 17:59:53.953 335 15654.42 599.82 57184.88 88888.00 2001-12-01 17:59:54.953 335 15654.16 599.70 57184.76 88888.00 2001-12-01 17:59:55.953 335 15654.42 599.70 57184.51 88888.00 2001-12-01 18:00:00.953 335 15654.94 599.58 57184.39 88888.00 2001-12-01 18:00:01.953 335 15654.42 599.58 57185.12 88888.00 2001-12-01 18:00:02.953 335 15654.68 599.45 57184.51 88888.00 2001-12-01 18:00:03.953 335 15654.94 599.08 57184.39 88888.00 2001-12-01 18:00:04.953 335 15654.16 599.70 57185.12 88888.00 2001-12-01 18:00:05.953 335 15654.81 599.58 57184.14 88888.00 2001-12-01 18:00:06.953 335 15654.55 599.58 57184.64 88888.00 2001-12-01 18:00:07.953 335 15654.29 599.45 57184.02 88888.00 2001-12-01 18:00:08.953 335 15654.29 599.08 57184.64 88888.00 2001-12-01 18:00:09.953 335 15654.03 599.45 57184.51 88888.00 2001-12-01 18:00:10.953 335 15654.81 599.33 57185.12 88888.00 2001-12-01 18:00:11.953 335 15655.07 599.58 57184.64 88888.00 2001-12-01 18:00:12.953 335 15654.55 599.20 57184.88 88888.00 2001-12-01 18:00:13.953 335 15655.46 599.20 57184.39 88888.00 2001-12-01 18:00:14.953 335 15654.81 598.96 57185.00 88888.00 2001-12-01 18:00:15.953 335 15655.46 599.45 57184.64 88888.00 2001-12-01 18:00:16.953 335 15655.20 599.33 57184.64 88888.00 2001-12-01 18:00:17.953 335 15655.33 599.20 57184.39 88888.00 2001-12-01 18:00:18.953 335 15655.33 598.96 57184.64 88888.00 2001-12-01 18:00:19.953 335 15655.07 599.58 57184.39 88888.00 2001-12-01 18:00:20.953 335 15655.20 598.59 57184.14 88888.00 2001-12-01 18:00:21.953 335 15655.46 598.71 57184.64 88888.00 2001-12-01 18:00:22.953 335 15655.07 599.20 57184.51 88888.00 2001-12-01 18:00:23.953 335 15654.94 599.45 57184.51 88888.00 2001-12-01 18:00:24.953 335 15655.33 598.96 57184.64 88888.00 2001-12-01 18:00:25.953 335 15654.94 599.33 57184.39 88888.00 2001-12-01 18:00:26.953 335 15654.68 599.20 57184.76 88888.00 2001-12-01 18:00:27.953 335 15655.07 598.34 57184.27 88888.00 2001-12-01 18:00:28.953 335 15655.85 598.46 57184.88 88888.00 2001-12-01 18:00:29.953 335 15655.59 599.45 57184.27 88888.00 2001-12-01 18:00:30.953 335 15655.33 598.83 57184.51 88888.00 2001-12-01 18:00:31.953 335 15655.07 599.08 57184.64 88888.00 2001-12-01 18:00:32.953 335 15655.07 599.20 57184.88 88888.00 2001-12-01 18:00:33.953 335 15655.46 598.59 57185.12 88888.00 2001-12-01 18:00:34.953 335 15654.94 599.33 57184.51 88888.00 2001-12-01 18:00:35.953 335 15655.20 598.46 57185.12 88888.00 2001-12-01 18:00:36.953 335 15654.94 599.08 57184.51 88888.00 2001-12-01 18:00:37.953 335 15655.20 598.46 57184.88 88888.00 2001-12-01 18:00:38.953 335 15655.20 598.21 57185.00 88888.00 2001-12-01 18:00:39.953 335 15655.07 598.59 57184.02 88888.00 2001-12-01 18:00:40.953 335 15654.81 598.46 57185.00 88888.00 2001-12-01 18:00:41.953 335 15655.46 598.71 57185.00 88888.00 2001-12-01 18:00:42.953 335 15655.07 598.21 57185.12 88888.00 2001-12-01 18:00:43.953 335 15655.07 599.08 57185.37 88888.00 2001-12-01 18:00:44.953 335 15655.20 598.71 57184.76 88888.00 2001-12-01 18:00:45.953 335 15655.20 598.34 57185.25 88888.00 2001-12-01 18:00:46.953 335 15655.07 598.83 57184.14 88888.00 2001-12-01 18:00:47.953 335 15654.55 597.97 57184.27 88888.00 2001-12-01 18:00:48.953 335 15655.59 598.59 57184.39 88888.00 2001-12-01 18:00:49.953 335 15654.68 598.34 57184.64 88888.00 2001-12-01 18:00:50.953 335 15654.81 598.71 57184.88 88888.00 2001-12-01 18:00:51.953 335 15655.59 598.46 57184.76 88888.00 2001-12-01 18:00:52.953 335 15654.94 598.34 57184.14 88888.00 2001-12-01 18:00:53.953 335 15654.42 598.71 57184.51 88888.00 2001-12-01 18:00:54.953 335 15655.20 598.21 57184.39 88888.00 2001-12-01 18:00:55.953 335 15655.20 597.22 57184.51 88888.00 2001-12-01 18:00:56.953 335 15654.42 598.34 57185.12 88888.00 2001-12-01 18:00:57.953 335 15655.72 598.59 57185.49 88888.00 2001-12-01 18:00:58.953 335 15654.94 598.71 57184.88 88888.00 2001-12-01 18:00:59.953 335 15654.81 597.35 57184.39 88888.00 2001-12-01 18:01:00.953 335 15655.07 598.46 57184.76 88888.00 2001-12-01 18:01:01.953 335 15654.68 597.97 57184.88 88888.00 2001-12-01 18:01:02.953 335 15655.20 598.09 57184.88 88888.00 2001-12-01 18:01:03.953 335 15655.33 597.84 57185.25 88888.00 2001-12-01 18:01:04.953 335 15654.81 597.97 57184.51 88888.00 2001-12-01 18:01:05.953 335 15654.29 597.47 57184.39 88888.00 2001-12-01 18:01:06.953 335 15654.29 598.09 57184.64 88888.00 2001-12-01 18:01:07.953 335 15655.07 598.46 57184.51 88888.00 2001-12-01 18:01:08.953 335 15654.81 598.46 57184.76 88888.00 2001-12-01 18:01:09.953 335 15654.94 598.21 57184.76 88888.00 2001-12-01 18:01:10.953 335 15654.42 597.59 57185.12 88888.00 2001-12-01 18:01:11.953 335 15655.20 598.21 57184.51 88888.00 2001-12-01 18:01:12.953 335 15654.29 597.10 57184.88 88888.00 2001-12-01 18:01:13.953 335 15654.81 597.47 57185.00 88888.00 2001-12-01 18:01:14.953 335 15654.55 597.59 57185.73 88888.00 2001-12-01 18:01:15.953 335 15654.81 598.09 57184.88 88888.00 2001-12-01 18:01:16.953 335 15654.68 597.47 57184.88 88888.00 2001-12-01 18:01:17.953 335 15654.94 598.46 57185.25 88888.00 2001-12-01 18:01:18.953 335 15654.55 597.72 57185.37 88888.00 2001-12-01 18:01:19.953 335 15655.20 598.21 57184.39 88888.00 2001-12-01 18:01:20.953 335 15654.03 598.09 57185.00 88888.00 2001-12-01 18:01:21.953 335 15654.42 597.47 57184.76 88888.00 2001-12-01 18:01:22.953 335 15655.07 597.35 57184.64 88888.00 2001-12-01 18:01:23.953 335 15654.55 597.97 57185.25 88888.00 2001-12-01 18:01:24.953 335 15654.81 598.83 57185.73 88888.00 2001-12-01 18:01:25.953 335 15654.81 597.97 57185.61 88888.00 2001-12-01 18:01:26.953 335 15654.94 598.09 57185.00 88888.00 2001-12-01 18:01:27.953 335 15654.16 598.09 57185.86 88888.00 2001-12-01 18:01:28.953 335 15654.55 597.97 57184.76 88888.00 2001-12-01 18:01:29.953 335 15654.29 597.72 57185.49 88888.00 2001-12-01 18:01:30.953 335 15654.55 597.97 57184.76 88888.00 2001-12-01 18:01:31.953 335 15654.03 598.21 57185.12 88888.00 2001-12-01 18:01:32.953 335 15654.29 598.21 57185.00 88888.00 2001-12-01 18:01:33.953 335 15654.42 597.97 57185.25 88888.00 2001-12-01 18:01:34.953 335 15654.16 597.84 57185.12 88888.00 2001-12-01 18:01:35.953 335 15654.29 597.72 57185.00 88888.00 2001-12-01 18:01:36.953 335 15654.55 598.46 57185.12 88888.00 2001-12-01 18:01:37.953 335 15654.42 597.84 57184.64 88888.00 2001-12-01 18:01:38.953 335 15654.81 598.21 57184.88 88888.00 2001-12-01 18:01:39.953 335 15654.42 597.97 57184.88 88888.00 2001-12-01 18:01:40.953 335 15654.42 598.09 57184.39 88888.00 2001-12-01 18:01:41.953 335 15654.68 597.59 57184.39 88888.00 2001-12-01 18:01:42.953 335 15654.42 598.09 57185.00 88888.00 2001-12-01 18:01:43.953 335 15654.68 597.97 57185.12 88888.00 2001-12-01 18:01:44.953 335 15654.42 597.84 57184.88 88888.00 2001-12-01 18:01:45.953 335 15654.68 597.72 57184.88 88888.00 2001-12-01 18:01:46.953 335 15654.03 597.84 57185.25 88888.00 2001-12-01 18:01:47.953 335 15653.77 598.09 57185.37 88888.00 2001-12-01 18:01:48.953 335 15654.16 598.59 57185.12 88888.00 2001-12-01 18:01:49.953 335 15654.81 598.34 57184.88 88888.00 2001-12-01 18:01:50.953 335 15654.29 597.84 57185.37 88888.00 2001-12-01 18:01:51.953 335 15655.72 598.21 57185.00 88888.00 2001-12-01 18:01:52.953 335 15654.29 598.21 57185.00 88888.00 2001-12-01 18:01:53.953 335 15654.68 597.97 57185.25 88888.00 2001-12-01 18:01:54.953 335 15654.16 597.72 57185.73 88888.00 2001-12-01 18:01:55.953 335 15654.29 598.46 57185.12 88888.00 2001-12-01 18:01:56.953 335 15654.55 598.09 57185.49 88888.00 2001-12-01 18:01:57.953 335 15654.42 598.21 57185.00 88888.00 2001-12-01 18:01:58.953 335 15654.29 598.21 57185.61 88888.00 2001-12-01 18:01:59.953 335 15654.29 598.34 57185.61 88888.00 2001-12-01 18:02:00.953 335 15653.90 598.71 57185.12 88888.00 2001-12-01 18:02:01.953 335 15654.42 598.34 57185.00 88888.00 2001-12-01 18:02:02.953 335 15653.64 598.09 57185.37 88888.00 2001-12-01 18:02:03.953 335 15654.68 597.59 57185.25 88888.00 2001-12-01 18:02:04.953 335 15653.77 598.59 57185.00 88888.00 2001-12-01 18:02:05.953 335 15653.90 597.72 57185.61 88888.00 2001-12-01 18:02:06.953 335 15654.03 597.84 57185.25 88888.00 2001-12-01 18:02:07.953 335 15654.03 598.09 57184.88 88888.00 2001-12-01 18:02:08.953 335 15654.55 598.34 57185.37 88888.00 2001-12-01 18:02:09.953 335 15653.90 597.97 57185.25 88888.00 2001-12-01 18:02:10.953 335 15654.42 598.34 57185.37 88888.00 2001-12-01 18:02:11.953 335 15654.03 597.22 57185.12 88888.00 2001-12-01 18:02:12.953 335 15654.03 597.97 57185.49 88888.00 2001-12-01 18:02:13.953 335 15654.29 597.84 57185.00 88888.00 2001-12-01 18:02:14.953 335 15654.03 598.46 57184.88 88888.00 2001-12-01 18:02:15.953 335 15654.16 597.97 57184.88 88888.00 2001-12-01 18:02:16.953 335 15653.77 598.21 57184.88 88888.00 2001-12-01 18:02:17.953 335 15654.16 598.46 57185.49 88888.00 2001-12-01 18:02:18.953 335 15653.64 597.59 57184.76 88888.00 2001-12-01 18:02:19.954 335 15653.90 598.21 57184.88 88888.00 2001-12-01 18:02:20.954 335 15653.77 597.97 57184.51 88888.00 2001-12-01 18:02:21.954 335 15654.42 597.97 57184.88 88888.00 2001-12-01 18:02:22.954 335 15653.77 598.09 57184.27 88888.00 2001-12-01 18:02:23.954 335 15653.51 598.83 57184.88 88888.00 2001-12-01 18:02:24.954 335 15654.42 598.09 57185.12 88888.00 2001-12-01 18:02:25.954 335 15654.03 598.21 57184.88 88888.00 2001-12-01 18:02:26.954 335 15654.16 598.21 57185.12 88888.00 2001-12-01 18:02:27.954 335 15653.64 598.96 57185.25 88888.00 2001-12-01 18:02:28.954 335 15653.90 597.47 57184.64 88888.00 2001-12-01 18:02:29.954 335 15653.51 597.97 57185.37 88888.00 2001-12-01 18:02:30.954 335 15654.55 598.09 57184.51 88888.00 2001-12-01 18:02:31.954 335 15653.90 597.97 57184.64 88888.00 2001-12-01 18:02:32.954 335 15654.55 598.46 57184.88 88888.00 2001-12-01 18:02:33.954 335 15654.16 598.34 57185.25 88888.00 2001-12-01 18:02:34.954 335 15654.42 597.72 57184.88 88888.00 2001-12-01 18:02:35.954 335 15654.29 597.97 57184.39 88888.00 2001-12-01 18:02:36.954 335 15654.16 598.59 57185.12 88888.00 2001-12-01 18:02:37.954 335 15653.25 597.97 57184.76 88888.00 2001-12-01 18:02:38.954 335 15653.90 598.21 57184.39 88888.00 2001-12-01 18:02:39.954 335 15654.16 597.97 57185.12 88888.00 2001-12-01 18:02:40.954 335 15654.42 597.97 57184.88 88888.00 2001-12-01 18:02:41.954 335 15654.42 598.46 57185.49 88888.00 2001-12-01 18:02:42.954 335 15653.77 598.21 57184.88 88888.00 2001-12-01 18:02:43.954 335 15653.77 598.34 57185.37 88888.00 2001-12-01 18:02:44.954 335 15654.94 597.84 57185.37 88888.00 2001-12-01 18:02:45.954 335 15654.55 599.08 57185.61 88888.00 2001-12-01 18:02:46.954 335 15654.16 597.97 57185.00 88888.00 2001-12-01 18:02:47.954 335 15654.16 597.97 57185.00 88888.00 2001-12-01 18:02:48.954 335 15654.03 598.34 57184.51 88888.00 2001-12-01 18:02:49.954 335 15654.03 597.97 57185.86 88888.00 2001-12-01 18:02:50.954 335 15654.16 597.84 57185.25 88888.00 2001-12-01 18:02:51.954 335 15654.29 598.34 57185.49 88888.00 2001-12-01 18:02:52.954 335 15654.29 597.84 57184.64 88888.00 2001-12-01 18:02:53.954 335 15654.81 598.21 57185.49 88888.00 2001-12-01 18:02:54.954 335 15654.16 597.97 57185.37 88888.00 2001-12-01 18:02:55.954 335 15654.42 598.34 57185.73 88888.00 2001-12-01 18:02:56.954 335 15654.42 597.84 57185.00 88888.00 2001-12-01 18:02:57.954 335 15654.42 598.34 57185.12 88888.00 2001-12-01 18:02:58.954 335 15654.55 598.21 57185.00 88888.00 2001-12-01 18:02:59.954 335 15654.55 598.21 57185.00 88888.00 2001-12-01 18:03:00.954 335 15654.42 598.09 57185.49 88888.00 2001-12-01 18:03:01.954 335 15654.16 598.34 57185.49 88888.00 2001-12-01 18:03:02.954 335 15654.55 597.97 57184.64 88888.00 2001-12-01 18:03:03.954 335 15653.90 597.97 57185.00 88888.00 2001-12-01 18:03:04.954 335 15654.42 598.46 57185.00 88888.00 2001-12-01 18:03:05.954 335 15654.55 598.34 57185.61 88888.00 2001-12-01 18:03:06.954 335 15654.68 597.72 57185.49 88888.00 2001-12-01 18:03:07.954 335 15654.68 598.21 57184.88 88888.00 2001-12-01 18:03:08.954 335 15655.33 597.97 57185.49 88888.00 2001-12-01 18:03:09.954 335 15654.42 598.46 57185.00 88888.00 2001-12-01 18:03:10.954 335 15654.94 597.72 57184.64 88888.00 2001-12-01 18:03:11.954 335 15654.94 598.21 57185.12 88888.00 2001-12-01 18:03:12.954 335 15654.42 598.21 57184.64 88888.00 2001-12-01 18:03:13.954 335 15654.81 598.59 57185.12 88888.00 2001-12-01 18:03:14.954 335 15654.94 598.21 57185.37 88888.00 2001-12-01 18:03:15.954 335 15654.68 598.21 57185.61 88888.00 2001-12-01 18:03:16.954 335 15655.20 598.09 57185.61 88888.00 2001-12-01 18:03:17.954 335 15654.81 598.46 57185.00 88888.00 2001-12-01 18:03:18.954 335 15654.81 597.84 57185.00 88888.00 2001-12-01 18:03:19.954 335 15655.07 598.09 57184.88 88888.00 2001-12-01 18:03:20.954 335 15654.81 597.97 57185.00 88888.00 2001-12-01 18:03:21.954 335 15654.68 597.59 57185.12 88888.00 2001-12-01 18:03:22.954 335 15654.68 597.97 57185.00 88888.00 2001-12-01 18:03:23.954 335 15654.94 598.09 57185.12 88888.00 2001-12-01 18:03:24.954 335 15654.94 597.84 57185.37 88888.00 2001-12-01 18:03:25.954 335 15654.55 598.09 57184.88 88888.00 2001-12-01 18:03:26.954 335 15655.20 597.47 57185.12 88888.00 2001-12-01 18:03:27.954 335 15654.55 597.97 57185.12 88888.00 2001-12-01 18:03:28.954 335 15654.16 597.97 57185.73 88888.00 2001-12-01 18:03:29.954 335 15654.94 598.46 57185.25 88888.00 2001-12-01 18:03:30.954 335 15654.42 597.84 57185.25 88888.00 2001-12-01 18:03:31.954 335 15654.42 598.21 57185.49 88888.00 2001-12-01 18:03:32.954 335 15654.68 597.59 57184.76 88888.00 2001-12-01 18:03:33.954 335 15654.81 598.21 57184.88 88888.00 2001-12-01 18:03:34.954 335 15655.20 598.46 57185.25 88888.00 2001-12-01 18:03:35.954 335 15654.81 597.97 57185.37 88888.00 2001-12-01 18:03:36.954 335 15655.46 597.59 57184.88 88888.00 2001-12-01 18:03:37.954 335 15654.68 597.97 57185.37 88888.00 2001-12-01 18:03:38.954 335 15654.81 597.97 57185.25 88888.00 2001-12-01 18:03:39.954 335 15654.55 598.09 57185.37 88888.00 2001-12-01 18:03:40.954 335 15654.81 597.72 57185.25 88888.00 2001-12-01 18:03:41.954 335 15655.72 597.97 57185.49 88888.00 2001-12-01 18:03:42.954 335 15654.16 597.59 57185.73 88888.00 2001-12-01 18:03:43.954 335 15655.33 598.34 57185.49 88888.00 2001-12-01 18:03:44.954 335 15654.94 597.97 57185.12 88888.00 2001-12-01 18:03:45.954 335 15654.68 597.47 57185.12 88888.00 2001-12-01 18:03:46.954 335 15654.42 597.84 57185.73 88888.00 2001-12-01 18:03:47.954 335 15655.20 598.09 57185.37 88888.00 2001-12-01 18:03:48.954 335 15654.68 598.21 57185.61 88888.00 2001-12-01 18:03:49.954 335 15654.68 598.09 57184.64 88888.00 2001-12-01 18:03:50.954 335 15655.33 597.84 57185.86 88888.00 2001-12-01 18:03:51.954 335 15655.20 597.84 57184.39 88888.00 2001-12-01 18:03:52.954 335 15654.68 598.34 57185.49 88888.00 2001-12-01 18:03:53.954 335 15654.16 598.09 57185.12 88888.00 2001-12-01 18:03:54.954 335 15655.07 597.97 57184.51 88888.00 2001-12-01 18:03:55.954 335 15655.20 597.47 57184.64 88888.00 2001-12-01 18:03:56.954 335 15654.81 597.35 57184.64 88888.00 2001-12-01 18:03:57.954 335 15655.33 597.72 57184.51 88888.00 2001-12-01 18:03:58.954 335 15655.33 597.84 57184.88 88888.00 2001-12-01 18:03:59.954 335 15655.07 598.09 57185.12 88888.00 2001-12-01 18:04:00.954 335 15655.20 597.10 57185.12 88888.00 2001-12-01 18:04:01.954 335 15654.94 597.84 57185.37 88888.00 2001-12-01 18:04:02.954 335 15655.98 597.59 57185.00 88888.00 2001-12-01 18:04:03.954 335 15654.81 597.84 57184.88 88888.00 2001-12-01 18:04:04.954 335 15655.46 597.47 57185.12 88888.00 2001-12-01 18:04:05.954 335 15654.68 598.09 57184.88 88888.00 2001-12-01 18:04:06.954 335 15655.46 597.47 57185.00 88888.00 2001-12-01 18:04:07.954 335 15655.59 598.21 57185.12 88888.00 2001-12-01 18:04:08.954 335 15655.46 598.34 57185.49 88888.00 2001-12-01 18:04:09.954 335 15655.46 597.35 57185.25 88888.00 2001-12-01 18:04:10.954 335 15654.81 598.71 57185.25 88888.00 2001-12-01 18:04:11.954 335 15655.20 597.97 57185.37 88888.00 2001-12-01 18:04:12.954 335 15655.33 597.72 57185.00 88888.00 2001-12-01 18:04:13.954 335 15655.59 597.47 57184.51 88888.00 2001-12-01 18:04:14.954 335 15655.85 597.59 57184.64 88888.00 2001-12-01 18:04:15.954 335 15655.46 598.09 57184.88 88888.00 2001-12-01 18:04:16.954 335 15654.68 597.59 57184.76 88888.00 2001-12-01 18:04:17.954 335 15655.46 598.21 57185.25 88888.00 2001-12-01 18:04:18.954 335 15655.72 597.84 57185.61 88888.00 2001-12-01 18:04:19.954 335 15655.72 597.97 57184.76 88888.00 2001-12-01 18:04:20.954 335 15656.24 597.22 57186.10 88888.00 2001-12-01 18:04:21.954 335 15655.33 597.72 57185.37 88888.00 2001-12-01 18:04:22.954 335 15655.46 597.97 57184.76 88888.00 2001-12-01 18:04:23.954 335 15655.46 597.97 57184.64 88888.00 2001-12-01 18:04:24.954 335 15655.46 597.72 57184.64 88888.00 2001-12-01 18:04:25.954 335 15655.07 597.97 57185.00 88888.00 2001-12-01 18:04:26.954 335 15655.33 597.84 57184.51 88888.00 2001-12-01 18:04:27.954 335 15655.20 598.09 57185.37 88888.00 2001-12-01 18:04:28.954 335 15656.11 597.47 57184.64 88888.00 2001-12-01 18:04:29.954 335 15655.59 598.34 57185.49 88888.00 2001-12-01 18:04:30.954 335 15656.37 597.47 57185.12 88888.00 2001-12-01 18:04:31.954 335 15655.33 597.10 57185.12 88888.00 2001-12-01 18:04:32.954 335 15655.33 597.47 57185.86 88888.00 2001-12-01 18:04:33.954 335 15655.85 597.59 57185.49 88888.00 2001-12-01 18:04:34.954 335 15655.59 597.84 57184.88 88888.00 2001-12-01 18:04:35.954 335 15655.20 597.97 57185.00 88888.00 2001-12-01 18:04:36.954 335 15655.72 597.10 57185.00 88888.00 2001-12-01 18:04:37.954 335 15654.94 597.47 57185.73 88888.00 2001-12-01 18:04:38.954 335 15654.94 598.21 57185.61 88888.00 2001-12-01 18:04:39.954 335 15655.59 598.09 57185.25 88888.00 2001-12-01 18:04:40.954 335 15655.98 597.59 57184.88 88888.00 2001-12-01 18:04:41.954 335 15655.46 597.84 57185.00 88888.00 2001-12-01 18:04:42.954 335 15655.85 597.72 57185.86 88888.00 2001-12-01 18:04:43.954 335 15655.85 597.35 57185.00 88888.00 2001-12-01 18:04:44.954 335 15655.33 597.10 57184.88 88888.00 2001-12-01 18:04:45.954 335 15655.85 597.47 57185.00 88888.00 2001-12-01 18:04:46.954 335 15655.72 598.09 57185.49 88888.00 2001-12-01 18:04:47.954 335 15655.46 597.35 57185.25 88888.00 2001-12-01 18:04:48.954 335 15655.46 597.59 57185.61 88888.00 2001-12-01 18:04:49.954 335 15655.46 597.72 57185.37 88888.00 2001-12-01 18:04:50.954 335 15655.33 597.84 57185.25 88888.00 2001-12-01 18:04:51.954 335 15656.11 598.09 57185.00 88888.00 2001-12-01 18:04:52.954 335 15655.59 598.09 57185.49 88888.00 2001-12-01 18:04:53.954 335 15655.72 598.09 57185.73 88888.00 2001-12-01 18:04:54.954 335 15656.37 598.09 57185.49 88888.00 2001-12-01 18:04:55.954 335 15655.20 598.09 57184.76 88888.00 2001-12-01 18:04:56.954 335 15655.46 598.09 57185.37 88888.00 2001-12-01 18:04:57.954 335 15655.33 597.72 57184.76 88888.00 2001-12-01 18:04:58.954 335 15656.11 598.09 57185.00 88888.00 2001-12-01 18:04:59.954 335 15654.55 597.59 57184.76 88888.00 2001-12-01 18:05:00.954 335 15655.07 597.97 57185.00 88888.00 2001-12-01 18:05:01.954 335 15655.59 597.59 57185.12 88888.00 2001-12-01 18:05:02.954 335 15655.07 597.59 57185.49 88888.00 2001-12-01 18:05:03.954 335 15655.07 597.10 57185.12 88888.00 2001-12-01 18:05:04.954 335 15655.07 598.46 57184.88 88888.00 2001-12-01 18:05:05.954 335 15655.72 597.84 57184.88 88888.00 2001-12-01 18:05:06.954 335 15655.20 598.21 57185.49 88888.00 2001-12-01 18:05:07.954 335 15655.59 597.97 57185.98 88888.00 2001-12-01 18:05:08.954 335 15655.07 597.84 57185.12 88888.00 2001-12-01 18:05:09.954 335 15655.20 597.97 57184.64 88888.00 2001-12-01 18:05:10.954 335 15655.46 598.34 57184.88 88888.00 2001-12-01 18:05:11.954 335 15654.68 597.47 57185.12 88888.00 2001-12-01 18:05:12.954 335 15655.98 597.97 57184.76 88888.00 2001-12-01 18:05:13.954 335 15654.81 597.47 57185.12 88888.00 2001-12-01 18:05:14.954 335 15655.07 597.72 57185.00 88888.00 2001-12-01 18:05:15.954 335 15654.68 597.72 57184.88 88888.00 2001-12-01 18:05:16.954 335 15655.59 597.84 57184.88 88888.00 2001-12-01 18:05:17.954 335 15654.94 597.22 57184.88 88888.00 2001-12-01 18:05:18.954 335 15654.81 597.22 57185.37 88888.00 2001-12-01 18:05:19.954 335 15655.46 597.97 57185.49 88888.00 2001-12-01 18:05:20.954 335 15655.33 597.47 57185.49 88888.00 2001-12-01 18:05:21.954 335 15655.20 597.97 57184.88 88888.00 2001-12-01 18:05:22.954 335 15655.07 597.47 57184.88 88888.00 2001-12-01 18:05:23.954 335 15655.59 597.97 57184.64 88888.00 2001-12-01 18:05:24.954 335 15655.07 598.21 57184.76 88888.00 2001-12-01 18:05:25.954 335 15655.46 598.59 57185.12 88888.00 2001-12-01 18:05:26.954 335 15655.46 597.59 57184.27 88888.00 2001-12-01 18:05:27.954 335 15654.81 597.59 57185.37 88888.00 2001-12-01 18:05:28.954 335 15654.42 598.21 57185.25 88888.00 2001-12-01 18:05:29.954 335 15654.42 597.97 57185.37 88888.00 2001-12-01 18:05:30.954 335 15655.33 597.35 57185.00 88888.00 2001-12-01 18:05:31.954 335 15654.81 597.35 57185.00 88888.00 2001-12-01 18:05:32.954 335 15655.59 598.09 57185.12 88888.00 2001-12-01 18:05:33.954 335 15655.72 597.84 57185.37 88888.00 2001-12-01 18:05:34.954 335 15655.07 597.10 57185.00 88888.00 2001-12-01 18:05:35.954 335 15654.29 598.21 57185.37 88888.00 2001-12-01 18:05:36.954 335 15655.20 597.47 57185.49 88888.00 2001-12-01 18:05:37.954 335 15655.33 597.97 57185.00 88888.00 2001-12-01 18:05:38.954 335 15655.07 598.34 57185.37 88888.00 2001-12-01 18:05:39.954 335 15654.94 597.84 57184.88 88888.00 2001-12-01 18:05:40.954 335 15654.94 597.47 57185.25 88888.00 2001-12-01 18:05:41.954 335 15655.33 597.97 57184.76 88888.00 2001-12-01 18:05:42.954 335 15655.72 598.59 57185.37 88888.00 2001-12-01 18:05:43.954 335 15655.85 597.47 57184.64 88888.00 2001-12-01 18:05:44.954 335 15654.29 598.46 57185.73 88888.00 2001-12-01 18:05:45.954 335 15656.11 597.97 57185.12 88888.00 2001-12-01 18:05:46.954 335 15655.07 598.21 57184.76 88888.00 2001-12-01 18:05:47.954 335 15654.94 597.84 57184.76 88888.00 2001-12-01 18:05:48.954 335 15655.72 597.97 57185.37 88888.00 2001-12-01 18:05:49.954 335 15654.81 598.21 57185.49 88888.00 2001-12-01 18:05:50.954 335 15655.46 597.84 57184.51 88888.00 2001-12-01 18:05:51.954 335 15655.20 597.84 57185.00 88888.00 2001-12-01 18:05:52.954 335 15655.20 598.34 57185.12 88888.00 2001-12-01 18:05:53.954 335 15655.33 598.46 57185.25 88888.00 2001-12-01 18:05:54.954 335 15655.20 597.72 57185.25 88888.00 2001-12-01 18:05:55.954 335 15655.20 597.47 57184.88 88888.00 2001-12-01 18:05:56.954 335 15655.33 597.59 57184.88 88888.00 2001-12-01 18:05:57.954 335 15654.94 598.09 57185.73 88888.00 2001-12-01 18:05:58.954 335 15654.55 597.97 57184.76 88888.00 2001-12-01 18:05:59.954 335 15655.33 597.97 57184.76 88888.00 2001-12-01 18:06:00.954 335 15655.20 598.09 57184.39 88888.00 2001-12-01 18:06:01.954 335 15654.94 598.34 57184.76 88888.00 2001-12-01 18:06:02.954 335 15654.55 598.46 57185.00 88888.00 2001-12-01 18:06:03.954 335 15655.46 598.34 57184.51 88888.00 2001-12-01 18:06:04.954 335 15654.81 598.71 57184.88 88888.00 2001-12-01 18:06:05.954 335 15654.94 598.83 57185.12 88888.00 2001-12-01 18:06:06.954 335 15654.81 598.09 57185.12 88888.00 2001-12-01 18:06:07.954 335 15655.07 598.59 57185.37 88888.00 2001-12-01 18:06:08.954 335 15655.46 598.21 57185.25 88888.00 2001-12-01 18:06:09.954 335 15654.94 598.59 57185.00 88888.00 2001-12-01 18:06:10.954 335 15655.07 598.59 57185.25 88888.00 2001-12-01 18:06:11.954 335 15655.59 598.96 57184.64 88888.00 2001-12-01 18:06:12.954 335 15655.46 598.46 57184.76 88888.00 2001-12-01 18:06:13.954 335 15655.85 598.71 57184.88 88888.00 2001-12-01 18:06:14.954 335 15655.07 598.96 57184.64 88888.00 2001-12-01 18:06:15.954 335 15655.33 598.96 57184.64 88888.00 2001-12-01 18:06:16.954 335 15655.59 598.71 57184.64 88888.00 2001-12-01 18:06:17.954 335 15655.33 598.09 57185.12 88888.00 2001-12-01 18:06:18.954 335 15655.07 598.34 57185.73 88888.00 2001-12-01 18:06:19.954 335 15654.94 598.59 57185.25 88888.00 2001-12-01 18:06:20.954 335 15655.20 599.33 57184.88 88888.00 2001-12-01 18:06:21.954 335 15655.20 599.08 57185.37 88888.00 2001-12-01 18:06:22.954 335 15654.29 598.96 57185.12 88888.00 2001-12-01 18:06:23.954 335 15655.46 599.33 57185.12 88888.00 2001-12-01 18:06:24.954 335 15655.07 598.46 57184.88 88888.00 2001-12-01 18:06:25.954 335 15654.94 599.20 57184.88 88888.00 2001-12-01 18:06:26.954 335 15654.94 599.08 57185.49 88888.00 2001-12-01 18:06:27.954 335 15655.46 598.71 57185.49 88888.00 2001-12-01 18:06:28.954 335 15655.20 599.08 57185.37 88888.00 2001-12-01 18:06:29.954 335 15655.46 599.70 57185.25 88888.00 2001-12-01 18:06:30.954 335 15654.81 599.08 57185.12 88888.00 2001-12-01 18:06:31.954 335 15654.81 599.08 57185.61 88888.00 2001-12-01 18:06:32.954 335 15655.07 599.58 57185.61 88888.00 2001-12-01 18:06:33.954 335 15655.46 598.09 57185.49 88888.00 2001-12-01 18:06:34.954 335 15654.81 599.33 57185.00 88888.00 2001-12-01 18:06:35.954 335 15655.07 598.96 57185.37 88888.00 2001-12-01 18:06:36.954 335 15654.81 599.70 57185.73 88888.00 2001-12-01 18:06:37.954 335 15655.46 599.33 57185.12 88888.00 2001-12-01 18:06:38.954 335 15655.46 599.45 57185.73 88888.00 2001-12-01 18:06:39.954 335 15654.81 599.58 57185.00 88888.00 2001-12-01 18:06:40.954 335 15655.59 599.20 57185.25 88888.00 2001-12-01 18:06:41.954 335 15654.81 599.20 57185.61 88888.00 2001-12-01 18:06:42.954 335 15655.46 599.45 57185.49 88888.00 2001-12-01 18:06:43.954 335 15656.24 599.58 57184.64 88888.00 2001-12-01 18:06:44.954 335 15655.59 599.33 57185.12 88888.00 2001-12-01 18:06:45.954 335 15654.55 599.08 57185.98 88888.00 2001-12-01 18:06:46.954 335 15655.20 598.71 57184.76 88888.00 2001-12-01 18:06:47.954 335 15655.20 599.58 57185.37 88888.00 2001-12-01 18:06:48.954 335 15655.33 598.34 57185.37 88888.00 2001-12-01 18:06:49.954 335 15655.46 599.70 57186.10 88888.00 2001-12-01 18:06:50.954 335 15656.11 599.20 57184.88 88888.00 2001-12-01 18:06:51.954 335 15655.98 598.83 57185.61 88888.00 2001-12-01 18:06:52.954 335 15655.72 599.70 57185.37 88888.00 2001-12-01 18:06:53.954 335 15654.68 599.70 57185.49 88888.00 2001-12-01 18:06:54.954 335 15655.59 599.95 57184.76 88888.00 2001-12-01 18:06:55.954 335 15655.72 599.45 57184.64 88888.00 2001-12-01 18:06:56.954 335 15654.94 599.58 57185.25 88888.00 2001-12-01 18:06:57.954 335 15655.33 599.70 57185.25 88888.00 2001-12-01 18:06:58.954 335 15655.72 598.96 57185.37 88888.00 2001-12-01 18:06:59.954 335 15655.20 599.45 57185.37 88888.00 2001-12-01 18:07:00.954 335 15655.07 599.70 57184.51 88888.00 2001-12-01 18:07:01.954 335 15655.46 599.82 57185.00 88888.00 2001-12-01 18:07:02.954 335 15655.33 599.58 57185.61 88888.00 2001-12-01 18:07:03.954 335 15655.72 600.20 57185.12 88888.00 2001-12-01 18:07:04.954 335 15655.59 599.08 57185.37 88888.00 2001-12-01 18:07:05.954 335 15655.85 599.95 57184.64 88888.00 2001-12-01 18:07:06.954 335 15655.85 599.95 57185.49 88888.00 2001-12-01 18:07:07.954 335 15655.20 600.20 57185.86 88888.00 2001-12-01 18:07:08.954 335 15655.33 600.20 57185.49 88888.00 2001-12-01 18:07:09.954 335 15654.94 599.95 57185.12 88888.00 2001-12-01 18:07:10.954 335 15655.07 600.07 57185.73 88888.00 2001-12-01 18:07:11.954 335 15655.72 599.45 57185.37 88888.00 2001-12-01 18:07:12.954 335 15655.07 599.82 57185.12 88888.00 2001-12-01 18:07:13.954 335 15655.46 599.95 57185.25 88888.00 2001-12-01 18:07:14.954 335 15655.20 600.20 57185.73 88888.00 2001-12-01 18:07:15.954 335 15655.59 600.44 57185.25 88888.00 2001-12-01 18:07:16.954 335 15655.20 599.58 57185.25 88888.00 2001-12-01 18:07:17.954 335 15655.20 600.20 57185.98 88888.00 2001-12-01 18:07:18.954 335 15655.33 599.82 57185.61 88888.00 2001-12-01 18:07:19.954 335 15655.85 600.44 57185.73 88888.00 2001-12-01 18:07:20.954 335 15655.20 600.07 57185.25 88888.00 2001-12-01 18:07:21.954 335 15654.81 600.44 57185.37 88888.00 2001-12-01 18:07:22.954 335 15655.33 600.20 57185.37 88888.00 2001-12-01 18:07:23.954 335 15655.33 599.70 57186.22 88888.00 2001-12-01 18:07:24.954 335 15655.07 601.31 57185.73 88888.00 2001-12-01 18:07:25.954 335 15655.33 600.44 57185.49 88888.00 2001-12-01 18:07:26.954 335 15655.07 600.69 57186.22 88888.00 2001-12-01 18:07:27.954 335 15654.68 600.07 57185.61 88888.00 2001-12-01 18:07:28.954 335 15655.20 600.20 57185.49 88888.00 2001-12-01 18:07:29.954 335 15655.20 600.44 57185.61 88888.00 2001-12-01 18:07:30.954 335 15655.33 600.81 57185.73 88888.00 2001-12-01 18:07:31.954 335 15654.94 600.57 57185.61 88888.00 2001-12-01 18:07:32.954 335 15655.20 601.19 57185.00 88888.00 2001-12-01 18:07:33.954 335 15655.07 600.94 57185.00 88888.00 2001-12-01 18:07:34.954 335 15655.46 600.69 57185.37 88888.00 2001-12-01 18:07:35.954 335 15654.68 600.44 57186.10 88888.00 2001-12-01 18:07:36.954 335 15655.07 600.69 57185.61 88888.00 2001-12-01 18:07:37.954 335 15654.81 600.94 57185.37 88888.00 2001-12-01 18:07:38.954 335 15655.46 600.57 57185.12 88888.00 2001-12-01 18:07:39.954 335 15654.94 600.44 57185.61 88888.00 2001-12-01 18:07:40.954 335 15654.03 600.69 57185.37 88888.00 2001-12-01 18:07:41.954 335 15654.68 601.06 57185.61 88888.00 2001-12-01 18:07:42.954 335 15654.68 600.20 57185.00 88888.00 2001-12-01 18:07:43.954 335 15654.94 600.81 57185.37 88888.00 2001-12-01 18:07:44.954 335 15655.33 600.32 57185.00 88888.00 2001-12-01 18:07:45.954 335 15655.07 600.81 57185.12 88888.00 2001-12-01 18:07:46.954 335 15654.94 600.07 57184.88 88888.00 2001-12-01 18:07:47.954 335 15655.20 601.19 57185.25 88888.00 2001-12-01 18:07:48.954 335 15655.46 600.81 57184.64 88888.00 2001-12-01 18:07:49.954 335 15654.81 600.44 57184.88 88888.00 2001-12-01 18:07:50.954 335 15655.72 600.69 57185.73 88888.00 2001-12-01 18:07:51.954 335 15654.81 599.70 57185.37 88888.00 2001-12-01 18:07:52.954 335 15654.42 600.32 57185.37 88888.00 2001-12-01 18:07:53.954 335 15654.94 600.32 57185.25 88888.00 2001-12-01 18:07:54.954 335 15654.42 600.07 57185.25 88888.00 2001-12-01 18:07:55.954 335 15654.94 600.20 57185.37 88888.00 2001-12-01 18:07:56.954 335 15655.07 599.82 57185.49 88888.00 2001-12-01 18:07:57.954 335 15654.94 600.07 57185.12 88888.00 2001-12-01 18:07:58.954 335 15655.20 600.44 57185.49 88888.00 2001-12-01 18:07:59.954 335 15655.33 600.20 57184.64 88888.00 2001-12-01 18:08:00.954 335 15655.46 600.57 57185.25 88888.00 2001-12-01 18:08:01.954 335 15655.07 600.44 57185.61 88888.00 2001-12-01 18:08:02.954 335 15655.33 600.20 57185.37 88888.00 2001-12-01 18:08:03.954 335 15654.81 599.95 57185.49 88888.00 2001-12-01 18:08:04.954 335 15654.94 600.20 57185.37 88888.00 2001-12-01 18:08:05.954 335 15655.59 600.32 57185.12 88888.00 2001-12-01 18:08:06.954 335 15655.20 599.82 57185.25 88888.00 2001-12-01 18:08:07.954 335 15655.07 600.20 57185.73 88888.00 2001-12-01 18:08:08.954 335 15655.07 600.20 57185.61 88888.00 2001-12-01 18:08:09.954 335 15655.20 600.07 57185.61 88888.00 2001-12-01 18:08:10.954 335 15655.33 600.32 57185.25 88888.00 2001-12-01 18:08:11.954 335 15655.46 600.20 57185.49 88888.00 2001-12-01 18:08:12.954 335 15655.59 600.44 57185.12 88888.00 2001-12-01 18:08:13.954 335 15655.33 599.58 57185.49 88888.00 2001-12-01 18:08:14.954 335 15655.72 600.07 57185.00 88888.00 2001-12-01 18:08:15.954 335 15655.20 600.44 57185.25 88888.00 2001-12-01 18:08:16.954 335 15655.46 600.69 57185.61 88888.00 2001-12-01 18:08:17.954 335 15654.68 600.20 57185.00 88888.00 2001-12-01 18:08:18.954 335 15655.46 599.70 57185.98 88888.00 2001-12-01 18:08:19.954 335 15654.81 600.07 57185.00 88888.00 2001-12-01 18:08:20.954 335 15655.46 600.57 57185.61 88888.00 2001-12-01 18:08:21.954 335 15655.20 599.82 57185.00 88888.00 2001-12-01 18:08:22.954 335 15655.59 600.32 57185.12 88888.00 2001-12-01 18:08:23.954 335 15654.29 600.32 57185.37 88888.00 2001-12-01 18:08:24.954 335 15655.59 599.95 57185.49 88888.00 2001-12-01 18:08:25.954 335 15654.55 600.44 57185.25 88888.00 2001-12-01 18:08:26.954 335 15655.33 599.82 57185.25 88888.00 2001-12-01 18:08:27.954 335 15655.59 599.70 57185.61 88888.00 2001-12-01 18:08:28.954 335 15655.07 600.07 57185.61 88888.00 2001-12-01 18:08:29.954 335 15654.42 599.95 57185.73 88888.00 2001-12-01 18:08:30.954 335 15655.33 599.95 57184.88 88888.00 2001-12-01 18:08:31.954 335 15655.46 600.44 57185.25 88888.00 2001-12-01 18:08:32.954 335 15655.59 600.07 57184.88 88888.00 2001-12-01 18:08:33.954 335 15655.20 599.45 57185.61 88888.00 2001-12-01 18:08:34.954 335 15654.81 600.20 57185.12 88888.00 2001-12-01 18:08:35.954 335 15655.85 600.07 57185.37 88888.00 2001-12-01 18:08:36.954 335 15656.11 599.58 57184.76 88888.00 2001-12-01 18:08:37.954 335 15654.94 600.44 57184.88 88888.00 2001-12-01 18:08:38.954 335 15655.33 599.95 57185.37 88888.00 2001-12-01 18:08:39.954 335 15655.46 599.45 57185.49 88888.00 2001-12-01 18:08:40.954 335 15655.59 600.20 57185.12 88888.00 2001-12-01 18:08:41.954 335 15655.46 599.95 57185.12 88888.00 2001-12-01 18:08:42.954 335 15655.72 598.96 57185.61 88888.00 2001-12-01 18:08:43.954 335 15655.46 599.95 57185.25 88888.00 2001-12-01 18:08:44.954 335 15655.33 600.07 57185.37 88888.00 2001-12-01 18:08:45.954 335 15655.85 599.08 57185.00 88888.00 2001-12-01 18:08:46.954 335 15655.59 599.20 57185.25 88888.00 2001-12-01 18:08:47.954 335 15655.85 599.45 57184.88 88888.00 2001-12-01 18:08:48.954 335 15654.94 599.33 57185.49 88888.00 2001-12-01 18:08:49.954 335 15655.20 599.70 57184.64 88888.00 2001-12-01 18:08:50.954 335 15656.11 599.95 57184.64 88888.00 2001-12-01 18:08:51.954 335 15655.72 599.08 57185.00 88888.00 2001-12-01 18:08:52.954 335 15655.85 599.58 57185.12 88888.00 2001-12-01 18:08:53.954 335 15655.59 598.59 57185.25 88888.00 2001-12-01 18:08:54.954 335 15655.85 599.45 57185.37 88888.00 2001-12-01 18:08:55.954 335 15655.59 598.83 57184.51 88888.00 2001-12-01 18:08:56.954 335 15655.72 600.07 57184.88 88888.00 2001-12-01 18:08:57.954 335 15655.59 599.82 57185.61 88888.00 2001-12-01 18:08:58.954 335 15656.24 599.45 57185.12 88888.00 2001-12-01 18:08:59.954 335 15656.37 599.45 57185.25 88888.00 2001-12-01 18:09:00.954 335 15655.72 599.20 57185.37 88888.00 2001-12-01 18:09:01.954 335 15656.24 599.08 57184.64 88888.00 2001-12-01 18:09:02.954 335 15656.24 599.08 57184.88 88888.00 2001-12-01 18:09:03.954 335 15655.85 599.33 57184.88 88888.00 2001-12-01 18:09:04.954 335 15655.85 599.08 57184.27 88888.00 2001-12-01 18:09:05.954 335 15656.76 598.71 57184.88 88888.00 2001-12-01 18:09:06.954 335 15655.85 599.33 57185.00 88888.00 2001-12-01 18:09:07.954 335 15656.37 599.20 57185.12 88888.00 2001-12-01 18:09:08.954 335 15656.63 599.08 57185.00 88888.00 2001-12-01 18:09:09.954 335 15657.02 598.83 57185.61 88888.00 2001-12-01 18:09:10.954 335 15655.46 599.33 57185.37 88888.00 2001-12-01 18:09:11.954 335 15656.37 599.45 57185.37 88888.00 2001-12-01 18:09:12.954 335 15657.02 598.46 57185.00 88888.00 2001-12-01 18:09:13.954 335 15656.50 599.08 57185.37 88888.00 2001-12-01 18:09:14.954 335 15656.37 599.08 57184.88 88888.00 2001-12-01 18:09:15.954 335 15656.24 598.71 57185.25 88888.00 2001-12-01 18:09:16.954 335 15656.24 599.45 57184.64 88888.00 2001-12-01 18:09:17.954 335 15656.76 599.33 57185.12 88888.00 2001-12-01 18:09:18.954 335 15656.37 598.96 57185.49 88888.00 2001-12-01 18:09:19.954 335 15656.50 598.96 57184.88 88888.00 2001-12-01 18:09:20.954 335 15656.24 599.20 57185.00 88888.00 2001-12-01 18:09:21.954 335 15657.02 599.08 57184.76 88888.00 2001-12-01 18:09:22.954 335 15656.50 599.45 57185.49 88888.00 2001-12-01 18:09:23.954 335 15657.28 599.08 57185.37 88888.00 2001-12-01 18:09:24.954 335 15657.15 598.46 57185.73 88888.00 2001-12-01 18:09:25.954 335 15657.28 598.71 57184.64 88888.00 2001-12-01 18:09:26.954 335 15657.02 598.59 57184.64 88888.00 2001-12-01 18:09:27.954 335 15656.63 598.46 57184.88 88888.00 2001-12-01 18:09:28.954 335 15656.76 598.34 57185.37 88888.00 2001-12-01 18:09:29.954 335 15657.15 599.20 57185.12 88888.00 2001-12-01 18:09:30.954 335 15656.63 598.96 57184.88 88888.00 2001-12-01 18:09:31.954 335 15656.37 598.46 57185.61 88888.00 2001-12-01 18:09:32.954 335 15656.76 598.59 57185.37 88888.00 2001-12-01 18:09:33.954 335 15656.89 599.33 57184.76 88888.00 2001-12-01 18:09:34.954 335 15655.98 599.45 57185.12 88888.00 2001-12-01 18:09:35.954 335 15656.63 599.20 57185.61 88888.00 2001-12-01 18:09:36.954 335 15657.15 599.08 57184.51 88888.00 2001-12-01 18:09:37.954 335 15657.15 598.46 57185.12 88888.00 2001-12-01 18:09:38.954 335 15657.15 598.59 57184.64 88888.00 2001-12-01 18:09:39.954 335 15657.15 598.83 57185.98 88888.00 2001-12-01 18:09:40.954 335 15656.50 598.83 57185.00 88888.00 2001-12-01 18:09:41.954 335 15657.28 598.71 57184.88 88888.00 2001-12-01 18:09:42.954 335 15656.11 598.34 57184.64 88888.00 2001-12-01 18:09:43.954 335 15656.50 598.83 57184.88 88888.00 2001-12-01 18:09:44.954 335 15656.63 598.96 57185.61 88888.00 2001-12-01 18:09:45.954 335 15656.50 598.83 57185.12 88888.00 2001-12-01 18:09:46.954 335 15656.76 598.71 57184.64 88888.00 2001-12-01 18:09:47.954 335 15656.89 598.21 57185.12 88888.00 2001-12-01 18:09:48.954 335 15655.72 598.46 57184.51 88888.00 2001-12-01 18:09:49.954 335 15656.76 598.34 57185.00 88888.00 2001-12-01 18:09:50.954 335 15656.50 598.59 57184.76 88888.00 2001-12-01 18:09:51.954 335 15657.41 598.59 57185.37 88888.00 2001-12-01 18:09:52.954 335 15657.28 598.09 57185.49 88888.00 2001-12-01 18:09:53.954 335 15657.15 598.46 57185.25 88888.00 2001-12-01 18:09:54.954 335 15656.37 598.83 57185.25 88888.00 2001-12-01 18:09:55.954 335 15656.89 599.08 57185.25 88888.00 2001-12-01 18:09:56.954 335 15656.89 598.46 57185.00 88888.00 2001-12-01 18:09:57.954 335 15656.11 598.21 57185.49 88888.00 2001-12-01 18:09:58.954 335 15657.54 598.21 57185.12 88888.00 2001-12-01 18:09:59.954 335 15657.15 598.46 57185.25 88888.00 2001-12-01 18:10:00.954 335 15656.37 598.21 57185.12 88888.00 2001-12-01 18:10:01.954 335 15656.76 598.21 57185.12 88888.00 2001-12-01 18:10:02.954 335 15657.02 598.21 57184.76 88888.00 2001-12-01 18:10:03.954 335 15656.76 598.46 57185.49 88888.00 2001-12-01 18:10:04.954 335 15657.02 598.46 57185.00 88888.00 2001-12-01 18:10:05.954 335 15656.63 598.46 57184.88 88888.00 2001-12-01 18:10:06.954 335 15656.63 598.59 57185.00 88888.00 2001-12-01 18:10:07.954 335 15656.89 598.59 57185.86 88888.00 2001-12-01 18:10:08.954 335 15656.50 598.96 57185.61 88888.00 2001-12-01 18:10:09.954 335 15656.76 598.96 57184.64 88888.00 2001-12-01 18:10:10.954 335 15657.02 598.21 57185.37 88888.00 2001-12-01 18:10:11.954 335 15657.02 598.96 57184.88 88888.00 2001-12-01 18:10:12.954 335 15656.89 598.83 57185.49 88888.00 2001-12-01 18:10:13.954 335 15657.15 598.46 57184.64 88888.00 2001-12-01 18:10:14.954 335 15655.98 598.34 57185.37 88888.00 2001-12-01 18:10:15.954 335 15656.76 598.83 57185.49 88888.00 2001-12-01 18:10:16.954 335 15656.50 598.59 57185.12 88888.00 2001-12-01 18:10:17.954 335 15656.76 598.59 57185.73 88888.00 2001-12-01 18:10:18.954 335 15656.76 598.71 57185.00 88888.00 2001-12-01 18:10:19.954 335 15656.50 598.34 57185.25 88888.00 2001-12-01 18:10:20.954 335 15656.37 598.21 57185.49 88888.00 2001-12-01 18:10:21.954 335 15656.37 598.21 57185.86 88888.00 2001-12-01 18:10:22.954 335 15656.63 598.83 57186.10 88888.00 2001-12-01 18:10:23.954 335 15656.50 598.46 57185.25 88888.00 2001-12-01 18:10:24.954 335 15656.50 598.21 57185.49 88888.00 2001-12-01 18:10:25.954 335 15656.24 598.34 57185.12 88888.00 2001-12-01 18:10:26.954 335 15656.50 598.34 57185.61 88888.00 2001-12-01 18:10:27.954 335 15656.11 598.34 57185.98 88888.00 2001-12-01 18:10:28.954 335 15656.76 598.34 57185.49 88888.00 2001-12-01 18:10:29.954 335 15655.72 599.20 57185.61 88888.00 2001-12-01 18:10:30.954 335 15656.63 598.34 57185.12 88888.00 2001-12-01 18:10:31.954 335 15657.15 598.71 57185.37 88888.00 2001-12-01 18:10:32.954 335 15657.02 599.33 57185.61 88888.00 2001-12-01 18:10:33.954 335 15656.50 598.83 57185.00 88888.00 2001-12-01 18:10:34.954 335 15656.24 599.33 57185.98 88888.00 2001-12-01 18:10:35.954 335 15657.41 599.08 57185.86 88888.00 2001-12-01 18:10:36.954 335 15656.11 598.34 57185.61 88888.00 2001-12-01 18:10:37.954 335 15655.85 599.33 57185.98 88888.00 2001-12-01 18:10:38.954 335 15656.63 598.96 57185.61 88888.00 2001-12-01 18:10:39.954 335 15655.98 598.96 57185.61 88888.00 2001-12-01 18:10:40.954 335 15655.85 598.83 57185.37 88888.00 2001-12-01 18:10:41.954 335 15655.72 598.46 57185.73 88888.00 2001-12-01 18:10:42.954 335 15656.76 598.46 57185.61 88888.00 2001-12-01 18:10:43.954 335 15655.72 598.59 57185.98 88888.00 2001-12-01 18:10:44.954 335 15656.24 598.71 57185.61 88888.00 2001-12-01 18:10:45.954 335 15656.11 598.46 57186.10 88888.00 2001-12-01 18:10:46.954 335 15656.50 598.96 57185.73 88888.00 2001-12-01 18:10:47.954 335 15656.76 598.71 57185.61 88888.00 2001-12-01 18:10:48.954 335 15656.63 599.08 57185.61 88888.00 2001-12-01 18:10:49.954 335 15656.63 598.83 57185.73 88888.00 2001-12-01 18:10:50.954 335 15656.50 598.21 57185.73 88888.00 2001-12-01 18:10:51.954 335 15656.24 598.96 57185.61 88888.00 2001-12-01 18:10:52.954 335 15655.85 598.34 57185.73 88888.00 2001-12-01 18:10:53.954 335 15656.37 598.34 57185.49 88888.00 2001-12-01 18:10:54.954 335 15655.85 598.09 57185.61 88888.00 2001-12-01 18:10:55.954 335 15655.85 598.46 57185.73 88888.00 2001-12-01 18:10:56.954 335 15655.72 599.33 57185.49 88888.00 2001-12-01 18:10:57.954 335 15655.72 598.96 57185.12 88888.00 2001-12-01 18:10:58.954 335 15655.46 598.83 57185.37 88888.00 2001-12-01 18:10:59.954 335 15655.46 598.71 57185.73 88888.00 2001-12-01 18:11:00.954 335 15656.24 599.45 57185.73 88888.00 2001-12-01 18:11:01.954 335 15655.85 598.59 57185.25 88888.00 2001-12-01 18:11:02.954 335 15655.33 599.20 57185.00 88888.00 2001-12-01 18:11:03.954 335 15655.59 599.08 57185.98 88888.00 2001-12-01 18:11:04.954 335 15655.07 598.96 57185.73 88888.00 2001-12-01 18:11:05.954 335 15655.46 598.59 57185.98 88888.00 2001-12-01 18:11:06.954 335 15655.59 599.08 57185.37 88888.00 2001-12-01 18:11:07.954 335 15656.50 599.08 57185.86 88888.00 2001-12-01 18:11:08.954 335 15655.98 598.21 57186.47 88888.00 2001-12-01 18:11:09.954 335 15655.59 598.71 57185.00 88888.00 2001-12-01 18:11:10.954 335 15655.07 598.83 57185.98 88888.00 2001-12-01 18:11:11.954 335 15655.20 598.96 57184.88 88888.00 2001-12-01 18:11:12.954 335 15654.81 598.83 57185.37 88888.00 2001-12-01 18:11:13.954 335 15655.33 599.20 57186.22 88888.00 2001-12-01 18:11:14.954 335 15655.20 598.83 57186.10 88888.00 2001-12-01 18:11:15.954 335 15655.20 598.71 57185.37 88888.00 2001-12-01 18:11:16.954 335 15655.46 597.97 57185.61 88888.00 2001-12-01 18:11:17.954 335 15655.20 599.20 57185.00 88888.00 2001-12-01 18:11:18.954 335 15655.85 599.33 57185.73 88888.00 2001-12-01 18:11:19.954 335 15655.20 599.08 57186.59 88888.00 2001-12-01 18:11:20.954 335 15654.94 599.20 57185.61 88888.00 2001-12-01 18:11:21.954 335 15654.55 599.20 57185.49 88888.00 2001-12-01 18:11:22.954 335 15655.07 598.83 57185.73 88888.00 2001-12-01 18:11:23.954 335 15654.29 599.08 57185.86 88888.00 2001-12-01 18:11:24.954 335 15655.07 599.58 57186.10 88888.00 2001-12-01 18:11:25.954 335 15654.68 598.71 57185.86 88888.00 2001-12-01 18:11:26.954 335 15654.94 599.08 57185.61 88888.00 2001-12-01 18:11:27.954 335 15654.68 598.96 57185.12 88888.00 2001-12-01 18:11:28.954 335 15654.16 598.96 57185.73 88888.00 2001-12-01 18:11:29.954 335 15655.46 599.58 57185.61 88888.00 2001-12-01 18:11:30.954 335 15655.20 598.71 57185.73 88888.00 2001-12-01 18:11:31.954 335 15654.29 598.71 57185.25 88888.00 2001-12-01 18:11:32.954 335 15654.55 599.45 57185.61 88888.00 2001-12-01 18:11:33.954 335 15655.20 599.82 57185.25 88888.00 2001-12-01 18:11:34.954 335 15654.29 599.45 57185.86 88888.00 2001-12-01 18:11:35.954 335 15654.81 599.58 57185.73 88888.00 2001-12-01 18:11:36.954 335 15654.68 598.71 57185.37 88888.00 2001-12-01 18:11:37.954 335 15655.20 599.20 57185.25 88888.00 2001-12-01 18:11:38.954 335 15654.42 599.58 57185.25 88888.00 2001-12-01 18:11:39.954 335 15654.68 598.96 57185.86 88888.00 2001-12-01 18:11:40.954 335 15654.68 598.96 57185.73 88888.00 2001-12-01 18:11:41.954 335 15654.81 599.58 57185.61 88888.00 2001-12-01 18:11:42.954 335 15654.29 598.96 57185.49 88888.00 2001-12-01 18:11:43.954 335 15654.29 599.45 57185.12 88888.00 2001-12-01 18:11:44.954 335 15654.81 599.08 57185.61 88888.00 2001-12-01 18:11:45.954 335 15654.16 599.20 57185.25 88888.00 2001-12-01 18:11:46.954 335 15654.29 599.20 57185.49 88888.00 2001-12-01 18:11:47.954 335 15654.68 598.34 57185.25 88888.00 2001-12-01 18:11:48.954 335 15654.29 598.96 57185.73 88888.00 2001-12-01 18:11:49.954 335 15654.16 599.58 57185.73 88888.00 2001-12-01 18:11:50.954 335 15654.68 599.33 57185.00 88888.00 2001-12-01 18:11:51.954 335 15654.55 599.08 57185.61 88888.00 2001-12-01 18:11:52.954 335 15653.90 598.83 57185.61 88888.00 2001-12-01 18:11:53.954 335 15654.55 598.96 57185.37 88888.00 2001-12-01 18:11:54.954 335 15654.68 599.08 57185.37 88888.00 2001-12-01 18:11:55.954 335 15654.81 599.08 57185.12 88888.00 2001-12-01 18:11:56.954 335 15653.64 598.96 57185.49 88888.00 2001-12-01 18:11:57.954 335 15654.29 598.96 57185.61 88888.00 2001-12-01 18:11:58.954 335 15654.16 598.96 57185.37 88888.00 2001-12-01 18:11:59.954 335 15655.20 598.83 57185.12 88888.00 2001-12-01 18:12:00.954 335 15654.68 599.82 57185.12 88888.00 2001-12-01 18:12:01.954 335 15654.42 599.45 57184.88 88888.00 2001-12-01 18:12:02.954 335 15654.94 598.59 57185.12 88888.00 2001-12-01 18:12:03.954 335 15655.33 599.08 57185.25 88888.00 2001-12-01 18:12:04.954 335 15654.42 599.20 57185.25 88888.00 2001-12-01 18:12:05.954 335 15654.94 598.71 57185.00 88888.00 2001-12-01 18:12:06.954 335 15655.59 599.58 57185.61 88888.00 2001-12-01 18:12:07.954 335 15654.68 598.83 57185.61 88888.00 2001-12-01 18:12:09.954 335 15654.81 599.20 57185.25 88888.00 2001-12-01 18:12:10.954 335 15655.20 599.58 57185.12 88888.00 2001-12-01 18:12:11.954 335 15654.55 599.33 57185.49 88888.00 2001-12-01 18:12:12.954 335 15654.68 599.45 57185.49 88888.00 2001-12-01 18:12:13.954 335 15654.29 598.71 57184.76 88888.00 2001-12-01 18:12:14.954 335 15654.03 598.96 57185.49 88888.00 2001-12-01 18:12:15.954 335 15654.94 599.33 57184.88 88888.00 2001-12-01 18:12:16.954 335 15655.33 598.83 57185.61 88888.00 2001-12-01 18:12:17.954 335 15654.42 599.08 57185.12 88888.00 2001-12-01 18:12:18.954 335 15655.07 599.08 57185.00 88888.00 2001-12-01 18:12:19.954 335 15654.68 599.45 57185.73 88888.00 2001-12-01 18:12:20.954 335 15654.29 598.83 57185.61 88888.00 2001-12-01 18:12:21.954 335 15654.55 599.08 57184.64 88888.00 2001-12-01 18:12:22.954 335 15654.42 599.70 57184.02 88888.00 2001-12-01 18:12:23.954 335 15653.90 599.70 57185.98 88888.00 2001-12-01 18:12:24.954 335 15655.07 598.71 57184.51 88888.00 2001-12-01 18:12:25.954 335 15655.20 599.20 57184.88 88888.00 2001-12-01 18:12:26.954 335 15654.94 599.08 57185.37 88888.00 2001-12-01 18:12:27.954 335 15654.55 598.96 57184.76 88888.00 2001-12-01 18:12:28.954 335 15654.81 599.33 57185.86 88888.00 2001-12-01 18:12:29.954 335 15654.42 599.45 57185.00 88888.00 2001-12-01 18:12:30.954 335 15654.55 598.96 57185.12 88888.00 2001-12-01 18:12:31.954 335 15654.68 599.33 57184.64 88888.00 2001-12-01 18:12:32.954 335 15655.07 598.46 57185.25 88888.00 2001-12-01 18:12:33.954 335 15654.68 599.08 57184.64 88888.00 2001-12-01 18:12:34.954 335 15654.42 599.08 57184.39 88888.00 2001-12-01 18:12:35.954 335 15654.81 598.59 57184.51 88888.00 2001-12-01 18:12:36.954 335 15655.20 598.83 57184.64 88888.00 2001-12-01 18:12:37.954 335 15655.07 599.33 57184.64 88888.00 2001-12-01 18:12:38.954 335 15654.94 599.82 57185.00 88888.00 2001-12-01 18:12:39.954 335 15654.68 598.71 57185.12 88888.00 2001-12-01 18:12:40.954 335 15655.46 598.71 57184.39 88888.00 2001-12-01 18:12:41.954 335 15654.55 599.20 57185.12 88888.00 2001-12-01 18:12:42.954 335 15655.20 598.96 57185.12 88888.00 2001-12-01 18:12:43.954 335 15654.81 598.83 57184.39 88888.00 2001-12-01 18:12:44.954 335 15654.68 599.45 57184.64 88888.00 2001-12-01 18:12:45.954 335 15655.20 598.71 57184.51 88888.00 2001-12-01 18:12:46.954 335 15655.07 598.83 57184.27 88888.00 2001-12-01 18:12:47.954 335 15654.68 599.20 57184.76 88888.00 2001-12-01 18:12:48.954 335 15655.20 599.20 57184.51 88888.00 2001-12-01 18:12:49.954 335 15655.46 598.09 57184.51 88888.00 2001-12-01 18:12:50.954 335 15655.07 598.96 57184.39 88888.00 2001-12-01 18:12:51.954 335 15654.94 599.45 57185.00 88888.00 2001-12-01 18:12:52.954 335 15655.85 599.33 57184.27 88888.00 2001-12-01 18:12:53.954 335 15654.94 598.83 57184.76 88888.00 2001-12-01 18:12:54.954 335 15655.07 598.83 57184.76 88888.00 2001-12-01 18:12:55.954 335 15654.68 599.33 57184.76 88888.00 2001-12-01 18:12:56.954 335 15655.72 598.71 57185.12 88888.00 2001-12-01 18:12:57.954 335 15655.72 598.46 57185.25 88888.00 2001-12-01 18:12:58.954 335 15654.94 598.83 57184.64 88888.00 2001-12-01 18:12:59.954 335 15655.72 599.08 57184.39 88888.00 2001-12-01 18:13:00.954 335 15655.59 598.83 57184.64 88888.00 2001-12-01 18:13:01.954 335 15656.11 598.71 57184.76 88888.00 2001-12-01 18:13:02.954 335 15655.72 598.59 57184.51 88888.00 2001-12-01 18:13:03.954 335 15655.46 599.45 57184.76 88888.00 2001-12-01 18:13:04.954 335 15655.46 599.33 57184.88 88888.00 2001-12-01 18:13:05.954 335 15655.07 599.58 57185.49 88888.00 2001-12-01 18:13:06.954 335 15655.07 599.33 57184.64 88888.00 2001-12-01 18:13:07.954 335 15655.07 598.71 57184.39 88888.00 2001-12-01 18:13:08.954 335 15655.20 599.33 57185.00 88888.00 2001-12-01 18:13:09.954 335 15655.20 599.45 57185.12 88888.00 2001-12-01 18:13:10.954 335 15656.11 598.96 57184.88 88888.00 2001-12-01 18:13:11.954 335 15655.33 598.83 57185.37 88888.00 2001-12-01 18:13:12.954 335 15655.46 599.20 57185.00 88888.00 2001-12-01 18:13:13.954 335 15655.85 598.59 57185.86 88888.00 2001-12-01 18:13:14.954 335 15655.72 599.20 57185.00 88888.00 2001-12-01 18:13:15.954 335 15655.98 598.71 57185.12 88888.00 2001-12-01 18:13:16.954 335 15655.59 599.08 57185.00 88888.00 2001-12-01 18:13:17.954 335 15655.46 598.59 57184.64 88888.00 2001-12-01 18:13:18.954 335 15655.98 598.71 57185.00 88888.00 2001-12-01 18:13:19.954 335 15655.59 599.08 57185.12 88888.00 2001-12-01 18:13:20.954 335 15656.11 599.58 57184.76 88888.00 2001-12-01 18:13:21.954 335 15655.46 598.71 57184.64 88888.00 2001-12-01 18:13:22.954 335 15656.24 598.83 57184.88 88888.00 2001-12-01 18:13:23.954 335 15655.46 598.96 57184.27 88888.00 2001-12-01 18:13:24.954 335 15655.59 598.83 57184.64 88888.00 2001-12-01 18:13:25.954 335 15655.72 598.96 57184.51 88888.00 2001-12-01 18:13:26.954 335 15655.72 598.46 57184.64 88888.00 2001-12-01 18:13:27.954 335 15655.33 598.59 57184.88 88888.00 2001-12-01 18:13:28.954 335 15655.20 598.83 57185.00 88888.00 2001-12-01 18:13:29.954 335 15655.46 598.71 57184.88 88888.00 2001-12-01 18:13:30.954 335 15655.72 598.83 57184.88 88888.00 2001-12-01 18:13:31.954 335 15655.85 598.96 57184.64 88888.00 2001-12-01 18:13:32.954 335 15654.94 599.20 57184.64 88888.00 2001-12-01 18:13:33.954 335 15655.72 598.59 57184.76 88888.00 2001-12-01 18:13:34.954 335 15655.72 598.59 57184.51 88888.00 2001-12-01 18:13:35.954 335 15655.46 598.34 57183.90 88888.00 2001-12-01 18:13:36.954 335 15655.46 598.59 57184.39 88888.00 2001-12-01 18:13:37.954 335 15655.46 598.34 57184.39 88888.00 2001-12-01 18:13:38.954 335 15655.59 598.71 57184.76 88888.00 2001-12-01 18:13:39.954 335 15655.59 598.96 57184.02 88888.00 2001-12-01 18:13:40.954 335 15655.85 598.96 57184.39 88888.00 2001-12-01 18:13:41.954 335 15656.50 598.59 57184.64 88888.00 2001-12-01 18:13:42.954 335 15656.11 599.08 57185.12 88888.00 2001-12-01 18:13:43.954 335 15655.98 598.09 57184.51 88888.00 2001-12-01 18:13:44.954 335 15656.24 599.08 57184.51 88888.00 2001-12-01 18:13:45.954 335 15656.11 598.59 57184.64 88888.00 2001-12-01 18:13:46.954 335 15655.46 598.46 57184.88 88888.00 2001-12-01 18:13:47.954 335 15656.37 598.83 57184.64 88888.00 2001-12-01 18:13:48.954 335 15655.98 598.34 57184.39 88888.00 2001-12-01 18:13:49.954 335 15655.85 597.97 57184.88 88888.00 2001-12-01 18:13:50.954 335 15656.50 598.46 57184.76 88888.00 2001-12-01 18:13:51.954 335 15655.98 598.46 57185.00 88888.00 2001-12-01 18:13:52.954 335 15655.98 598.34 57184.51 88888.00 2001-12-01 18:13:53.954 335 15655.98 598.71 57185.00 88888.00 2001-12-01 18:13:54.954 335 15655.72 598.59 57184.64 88888.00 2001-12-01 18:13:55.954 335 15656.24 598.34 57184.51 88888.00 2001-12-01 18:13:56.954 335 15656.76 598.71 57184.88 88888.00 2001-12-01 18:13:57.954 335 15655.72 598.71 57183.78 88888.00 2001-12-01 18:13:58.954 335 15655.46 598.83 57184.64 88888.00 2001-12-01 18:13:59.954 335 15656.11 598.71 57185.37 88888.00 2001-12-01 18:14:00.954 335 15655.72 598.34 57184.76 88888.00 2001-12-01 18:14:01.954 335 15656.37 598.83 57185.00 88888.00 2001-12-01 18:14:02.954 335 15655.98 598.59 57185.12 88888.00 2001-12-01 18:14:03.954 335 15656.11 597.84 57184.39 88888.00 2001-12-01 18:14:04.954 335 15655.46 598.59 57185.12 88888.00 2001-12-01 18:14:05.954 335 15655.85 598.34 57184.51 88888.00 2001-12-01 18:14:06.954 335 15655.20 598.83 57184.88 88888.00 2001-12-01 18:14:07.954 335 15655.72 598.71 57184.76 88888.00 2001-12-01 18:14:08.954 335 15655.33 598.59 57185.37 88888.00 2001-12-01 18:14:09.954 335 15655.98 598.46 57185.12 88888.00 2001-12-01 18:14:10.954 335 15655.46 599.08 57184.76 88888.00 2001-12-01 18:14:11.954 335 15655.59 598.83 57185.12 88888.00 2001-12-01 18:14:12.954 335 15655.33 598.59 57185.00 88888.00 2001-12-01 18:14:13.954 335 15655.85 598.71 57184.39 88888.00 2001-12-01 18:14:14.954 335 15656.24 599.08 57184.88 88888.00 2001-12-01 18:14:15.954 335 15655.72 598.34 57185.00 88888.00 2001-12-01 18:14:16.954 335 15655.59 598.46 57185.25 88888.00 2001-12-01 18:14:17.954 335 15655.33 598.71 57185.00 88888.00 2001-12-01 18:14:18.954 335 15655.72 598.21 57185.25 88888.00 2001-12-01 18:14:19.954 335 15655.98 598.59 57185.12 88888.00 2001-12-01 18:14:20.954 335 15655.72 598.09 57184.88 88888.00 2001-12-01 18:14:21.954 335 15655.85 598.83 57185.37 88888.00 2001-12-01 18:14:22.954 335 15655.72 598.09 57184.39 88888.00 2001-12-01 18:14:23.954 335 15655.46 598.46 57185.00 88888.00 2001-12-01 18:14:24.954 335 15655.59 598.34 57185.49 88888.00 2001-12-01 18:14:25.954 335 15655.72 598.59 57185.49 88888.00 2001-12-01 18:14:26.954 335 15654.81 599.08 57185.37 88888.00 2001-12-01 18:14:27.954 335 15655.33 598.34 57184.88 88888.00 2001-12-01 18:14:28.954 335 15655.46 598.09 57184.76 88888.00 2001-12-01 18:14:29.954 335 15655.59 598.59 57185.00 88888.00 2001-12-01 18:14:30.954 335 15655.46 598.21 57184.39 88888.00 2001-12-01 18:14:31.954 335 15655.85 598.46 57185.25 88888.00 2001-12-01 18:14:32.954 335 15655.07 598.59 57185.25 88888.00 2001-12-01 18:14:33.954 335 15655.20 598.59 57185.37 88888.00 2001-12-01 18:14:34.954 335 15655.98 598.21 57184.64 88888.00 2001-12-01 18:14:35.954 335 15655.33 598.34 57185.61 88888.00 2001-12-01 18:14:36.954 335 15655.33 597.84 57184.64 88888.00 2001-12-01 18:14:37.954 335 15655.46 598.71 57184.64 88888.00 2001-12-01 18:14:38.954 335 15655.46 599.08 57185.49 88888.00 2001-12-01 18:14:39.954 335 15655.07 598.96 57184.88 88888.00 2001-12-01 18:14:40.954 335 15655.33 598.46 57185.00 88888.00 2001-12-01 18:14:41.954 335 15654.94 598.21 57184.88 88888.00 2001-12-01 18:14:42.954 335 15655.07 598.34 57184.51 88888.00 2001-12-01 18:14:43.954 335 15654.68 598.21 57184.51 88888.00 2001-12-01 18:14:44.954 335 15655.46 598.34 57184.64 88888.00 2001-12-01 18:14:45.954 335 15655.07 598.09 57184.39 88888.00 2001-12-01 18:14:46.954 335 15655.20 597.84 57184.51 88888.00 2001-12-01 18:14:47.954 335 15655.33 598.46 57184.51 88888.00 2001-12-01 18:14:48.954 335 15655.72 597.59 57184.14 88888.00 2001-12-01 18:14:49.954 335 15655.20 597.84 57184.02 88888.00 2001-12-01 18:14:50.954 335 15655.33 597.47 57184.64 88888.00 2001-12-01 18:14:51.954 335 15655.46 597.59 57185.25 88888.00 2001-12-01 18:14:52.954 335 15655.20 597.72 57184.88 88888.00 2001-12-01 18:14:53.954 335 15655.20 597.84 57185.12 88888.00 2001-12-01 18:14:54.954 335 15655.33 597.59 57184.88 88888.00 2001-12-01 18:14:55.954 335 15655.07 597.10 57184.88 88888.00 2001-12-01 18:14:56.954 335 15654.94 597.84 57184.76 88888.00 2001-12-01 18:14:57.954 335 15655.07 597.97 57185.00 88888.00 2001-12-01 18:14:58.954 335 15654.42 597.84 57185.37 88888.00 2001-12-01 18:14:59.954 335 15654.94 597.72 57184.64 88888.00 2001-12-01 18:15:00.954 335 15654.94 597.59 57185.25 88888.00 2001-12-01 18:15:01.954 335 15655.07 597.97 57185.37 88888.00 2001-12-01 18:15:02.954 335 15654.55 598.46 57185.12 88888.00 2001-12-01 18:15:03.954 335 15654.55 597.72 57185.25 88888.00 2001-12-01 18:15:04.954 335 15654.42 597.47 57185.00 88888.00 2001-12-01 18:15:05.954 335 15654.81 597.84 57185.61 88888.00 2001-12-01 18:15:06.954 335 15654.81 597.97 57185.73 88888.00 2001-12-01 18:15:07.954 335 15655.33 596.98 57185.12 88888.00 2001-12-01 18:15:08.954 335 15655.46 597.47 57184.51 88888.00 2001-12-01 18:15:09.954 335 15654.81 597.72 57185.12 88888.00 2001-12-01 18:15:10.954 335 15654.81 597.59 57185.00 88888.00 2001-12-01 18:15:11.954 335 15655.07 597.72 57185.37 88888.00 2001-12-01 18:15:12.954 335 15655.07 597.47 57184.88 88888.00 2001-12-01 18:15:13.954 335 15655.20 597.59 57185.37 88888.00 2001-12-01 18:15:14.954 335 15655.07 598.09 57185.25 88888.00 2001-12-01 18:15:15.954 335 15654.16 597.84 57185.61 88888.00 2001-12-01 18:15:16.954 335 15655.46 597.84 57185.12 88888.00 2001-12-01 18:15:17.954 335 15655.33 597.59 57185.37 88888.00 2001-12-01 18:15:18.954 335 15654.55 598.09 57185.12 88888.00 2001-12-01 18:15:19.954 335 15654.68 598.21 57185.98 88888.00 2001-12-01 18:15:20.954 335 15654.81 597.22 57185.25 88888.00 2001-12-01 18:15:21.954 335 15655.07 597.47 57185.37 88888.00 2001-12-01 18:15:22.954 335 15655.07 597.97 57185.37 88888.00 2001-12-01 18:15:23.954 335 15654.68 597.47 57185.12 88888.00 2001-12-01 18:15:24.954 335 15654.55 597.47 57185.49 88888.00 2001-12-01 18:15:25.954 335 15654.55 597.22 57185.25 88888.00 2001-12-01 18:15:26.954 335 15654.94 597.47 57185.86 88888.00 2001-12-01 18:15:27.954 335 15655.07 597.84 57185.25 88888.00 2001-12-01 18:15:28.954 335 15654.81 597.97 57185.12 88888.00 2001-12-01 18:15:29.954 335 15654.42 597.84 57185.37 88888.00 2001-12-01 18:15:30.954 335 15654.81 598.09 57185.00 88888.00 2001-12-01 18:15:31.954 335 15653.64 597.84 57184.76 88888.00 2001-12-01 18:15:32.954 335 15654.68 598.96 57185.49 88888.00 2001-12-01 18:15:33.954 335 15654.55 597.97 57185.73 88888.00 2001-12-01 18:15:34.954 335 15654.03 597.35 57184.88 88888.00 2001-12-01 18:15:35.954 335 15654.55 597.72 57185.25 88888.00 2001-12-01 18:15:36.954 335 15653.77 598.21 57185.00 88888.00 2001-12-01 18:15:37.954 335 15654.16 598.09 57185.61 88888.00 2001-12-01 18:15:38.954 335 15653.90 598.83 57185.61 88888.00 2001-12-01 18:15:39.954 335 15654.03 598.34 57185.00 88888.00 2001-12-01 18:15:40.954 335 15654.81 598.34 57186.47 88888.00 2001-12-01 18:15:41.954 335 15653.12 598.21 57185.61 88888.00 2001-12-01 18:15:42.954 335 15654.81 598.59 57185.61 88888.00 2001-12-01 18:15:43.954 335 15654.42 598.34 57185.12 88888.00 2001-12-01 18:15:44.954 335 15653.90 598.34 57186.10 88888.00 2001-12-01 18:15:45.954 335 15654.42 598.21 57185.86 88888.00 2001-12-01 18:15:46.954 335 15654.16 597.59 57185.12 88888.00 2001-12-01 18:15:47.954 335 15654.29 597.47 57185.37 88888.00 2001-12-01 18:15:48.954 335 15654.42 598.59 57185.00 88888.00 2001-12-01 18:15:49.954 335 15654.42 597.84 57185.61 88888.00 2001-12-01 18:15:50.954 335 15654.68 598.83 57185.37 88888.00 2001-12-01 18:15:51.954 335 15654.16 598.21 57185.49 88888.00 2001-12-01 18:15:52.954 335 15654.16 598.21 57184.88 88888.00 2001-12-01 18:15:53.954 335 15653.77 597.84 57185.12 88888.00 2001-12-01 18:15:54.954 335 15654.55 598.46 57184.39 88888.00 2001-12-01 18:15:55.954 335 15654.03 598.09 57185.37 88888.00 2001-12-01 18:15:56.954 335 15654.42 598.34 57185.00 88888.00 2001-12-01 18:15:57.954 335 15654.29 598.09 57185.12 88888.00 2001-12-01 18:15:58.954 335 15654.29 597.59 57185.49 88888.00 2001-12-01 18:15:59.954 335 15654.03 598.09 57185.49 88888.00 2001-12-01 18:16:00.954 335 15654.42 597.97 57185.61 88888.00 2001-12-01 18:16:01.954 335 15654.42 598.59 57185.37 88888.00 2001-12-01 18:16:02.954 335 15654.03 597.72 57185.37 88888.00 2001-12-01 18:16:03.954 335 15653.64 598.46 57185.37 88888.00 2001-12-01 18:16:04.954 335 15654.55 598.34 57185.25 88888.00 2001-12-01 18:16:05.954 335 15653.77 597.47 57185.61 88888.00 2001-12-01 18:16:06.954 335 15654.16 597.47 57184.64 88888.00 2001-12-01 18:16:07.954 335 15654.29 598.46 57184.64 88888.00 2001-12-01 18:16:08.954 335 15654.16 598.09 57185.37 88888.00 2001-12-01 18:16:09.954 335 15654.03 598.09 57185.12 88888.00 2001-12-01 18:16:10.954 335 15654.55 598.59 57184.88 88888.00 2001-12-01 18:16:11.954 335 15654.03 597.35 57185.25 88888.00 2001-12-01 18:16:12.954 335 15654.03 598.21 57185.25 88888.00 2001-12-01 18:16:13.954 335 15654.16 597.97 57185.37 88888.00 2001-12-01 18:16:14.954 335 15654.68 597.84 57185.00 88888.00 2001-12-01 18:16:15.954 335 15653.25 597.97 57185.00 88888.00 2001-12-01 18:16:16.954 335 15654.03 598.09 57185.61 88888.00 2001-12-01 18:16:17.954 335 15653.77 597.97 57185.61 88888.00 2001-12-01 18:16:18.954 335 15654.03 597.84 57184.51 88888.00 2001-12-01 18:16:19.954 335 15654.16 597.22 57185.00 88888.00 2001-12-01 18:16:20.954 335 15654.55 598.21 57184.76 88888.00 2001-12-01 18:16:21.954 335 15654.81 597.72 57185.12 88888.00 2001-12-01 18:16:22.954 335 15653.51 598.09 57185.37 88888.00 2001-12-01 18:16:23.954 335 15654.42 598.09 57185.73 88888.00 2001-12-01 18:16:24.954 335 15654.16 597.59 57184.88 88888.00 2001-12-01 18:16:25.954 335 15653.77 598.21 57185.00 88888.00 2001-12-01 18:16:26.954 335 15653.90 598.21 57184.76 88888.00 2001-12-01 18:16:27.954 335 15654.29 597.35 57185.25 88888.00 2001-12-01 18:16:28.954 335 15653.77 597.35 57185.61 88888.00 2001-12-01 18:16:29.954 335 15653.77 597.47 57184.76 88888.00 2001-12-01 18:16:30.954 335 15653.38 597.47 57184.88 88888.00 2001-12-01 18:16:31.954 335 15653.38 597.84 57185.00 88888.00 2001-12-01 18:16:32.954 335 15653.77 597.72 57185.61 88888.00 2001-12-01 18:16:33.954 335 15654.68 597.97 57184.88 88888.00 2001-12-01 18:16:34.954 335 15654.55 598.46 57185.73 88888.00 2001-12-01 18:16:35.954 335 15654.55 597.59 57185.00 88888.00 2001-12-01 18:16:36.954 335 15654.42 597.59 57185.37 88888.00 2001-12-01 18:16:37.954 335 15654.42 597.84 57184.76 88888.00 2001-12-01 18:16:38.954 335 15654.29 598.21 57185.49 88888.00 2001-12-01 18:16:39.954 335 15654.16 597.84 57185.61 88888.00 2001-12-01 18:16:40.954 335 15654.94 598.34 57185.12 88888.00 2001-12-01 18:16:41.954 335 15654.03 597.97 57185.37 88888.00 2001-12-01 18:16:42.954 335 15654.68 599.08 57185.73 88888.00 2001-12-01 18:16:43.954 335 15653.77 597.97 57184.76 88888.00 2001-12-01 18:16:44.954 335 15654.55 598.46 57185.37 88888.00 2001-12-01 18:16:45.954 335 15654.16 598.34 57185.86 88888.00 2001-12-01 18:16:46.954 335 15654.42 597.72 57185.00 88888.00 2001-12-01 18:16:47.954 335 15654.42 598.46 57185.12 88888.00 2001-12-01 18:16:48.954 335 15653.90 598.34 57185.49 88888.00 2001-12-01 18:16:49.954 335 15654.68 598.34 57185.00 88888.00 2001-12-01 18:16:50.954 335 15653.90 597.72 57184.51 88888.00 2001-12-01 18:16:51.954 335 15654.16 598.21 57185.25 88888.00 2001-12-01 18:16:52.954 335 15654.81 598.09 57185.00 88888.00 2001-12-01 18:16:53.954 335 15654.81 598.34 57185.00 88888.00 2001-12-01 18:16:54.954 335 15654.42 597.97 57185.37 88888.00 2001-12-01 18:16:55.954 335 15654.94 598.34 57185.25 88888.00 2001-12-01 18:16:56.954 335 15654.81 598.21 57185.61 88888.00 2001-12-01 18:16:57.954 335 15654.55 597.97 57185.98 88888.00 2001-12-01 18:16:58.954 335 15654.68 598.09 57185.12 88888.00 2001-12-01 18:16:59.954 335 15654.16 597.35 57185.00 88888.00 2001-12-01 18:17:00.954 335 15654.81 598.09 57185.12 88888.00 2001-12-01 18:17:01.954 335 15654.55 598.59 57184.88 88888.00 2001-12-01 18:17:02.954 335 15654.42 598.59 57185.00 88888.00 2001-12-01 18:17:03.954 335 15654.68 598.59 57184.76 88888.00 2001-12-01 18:17:04.954 335 15654.94 598.71 57185.61 88888.00 2001-12-01 18:17:05.954 335 15655.33 597.97 57185.37 88888.00 2001-12-01 18:17:06.954 335 15654.55 598.09 57185.86 88888.00 2001-12-01 18:17:07.954 335 15654.03 599.20 57185.73 88888.00 2001-12-01 18:17:08.954 335 15654.16 598.46 57184.76 88888.00 2001-12-01 18:17:09.954 335 15654.16 598.83 57185.37 88888.00 2001-12-01 18:17:10.954 335 15654.94 598.59 57185.37 88888.00 2001-12-01 18:17:11.954 335 15654.29 597.84 57185.61 88888.00 2001-12-01 18:17:12.954 335 15654.68 598.34 57185.25 88888.00 2001-12-01 18:17:13.954 335 15654.68 597.59 57185.25 88888.00 2001-12-01 18:17:14.954 335 15654.55 598.09 57185.25 88888.00 2001-12-01 18:17:15.954 335 15654.29 597.72 57185.61 88888.00 2001-12-01 18:17:16.954 335 15654.16 598.71 57185.61 88888.00 2001-12-01 18:17:17.954 335 15654.68 597.97 57185.73 88888.00 2001-12-01 18:17:18.954 335 15654.81 597.72 57185.73 88888.00 2001-12-01 18:17:19.954 335 15654.16 598.46 57185.49 88888.00 2001-12-01 18:17:20.954 335 15654.55 597.97 57185.37 88888.00 2001-12-01 18:17:21.954 335 15654.81 597.59 57185.25 88888.00 2001-12-01 18:17:22.954 335 15654.55 598.46 57185.25 88888.00 2001-12-01 18:17:23.954 335 15654.68 598.59 57184.88 88888.00 2001-12-01 18:17:24.954 335 15654.16 598.34 57184.88 88888.00 2001-12-01 18:17:25.954 335 15654.03 598.59 57185.00 88888.00 2001-12-01 18:17:26.954 335 15654.42 598.71 57185.25 88888.00 2001-12-01 18:17:27.954 335 15654.68 598.34 57185.37 88888.00 2001-12-01 18:17:28.954 335 15654.68 598.46 57185.25 88888.00 2001-12-01 18:17:29.954 335 15654.03 598.71 57184.88 88888.00 2001-12-01 18:17:30.954 335 15655.07 597.97 57185.12 88888.00 2001-12-01 18:17:31.954 335 15654.42 597.97 57184.51 88888.00 2001-12-01 18:17:32.954 335 15654.16 598.34 57185.61 88888.00 2001-12-01 18:17:33.954 335 15654.81 599.08 57185.00 88888.00 2001-12-01 18:17:34.954 335 15654.03 598.34 57185.12 88888.00 2001-12-01 18:17:35.954 335 15654.29 598.83 57185.12 88888.00 2001-12-01 18:17:36.954 335 15654.16 598.21 57185.00 88888.00 2001-12-01 18:17:37.954 335 15653.64 598.96 57185.37 88888.00 2001-12-01 18:17:38.954 335 15653.77 598.83 57185.25 88888.00 2001-12-01 18:17:39.954 335 15653.51 598.09 57185.61 88888.00 2001-12-01 18:17:40.954 335 15653.77 598.83 57184.88 88888.00 2001-12-01 18:17:41.954 335 15654.29 598.34 57185.12 88888.00 2001-12-01 18:17:42.954 335 15654.03 598.21 57185.37 88888.00 2001-12-01 18:17:43.954 335 15654.29 598.59 57184.76 88888.00 2001-12-01 18:17:44.954 335 15654.29 598.59 57185.00 88888.00 2001-12-01 18:17:45.954 335 15654.03 598.71 57185.12 88888.00 2001-12-01 18:17:46.954 335 15654.29 598.83 57185.12 88888.00 2001-12-01 18:17:47.954 335 15653.90 598.59 57185.25 88888.00 2001-12-01 18:17:48.954 335 15654.42 598.83 57185.25 88888.00 2001-12-01 18:17:49.954 335 15654.29 598.83 57184.88 88888.00 2001-12-01 18:17:50.954 335 15655.07 598.96 57185.00 88888.00 2001-12-01 18:17:51.954 335 15654.03 598.83 57184.51 88888.00 2001-12-01 18:17:52.954 335 15654.68 598.96 57184.64 88888.00 2001-12-01 18:17:53.954 335 15654.03 598.71 57185.00 88888.00 2001-12-01 18:17:54.954 335 15654.42 598.71 57185.25 88888.00 2001-12-01 18:17:55.954 335 15654.29 598.46 57185.12 88888.00 2001-12-01 18:17:56.954 335 15654.55 598.09 57184.88 88888.00 2001-12-01 18:17:57.954 335 15653.90 598.83 57185.61 88888.00 2001-12-01 18:17:58.954 335 15653.64 597.72 57185.25 88888.00 2001-12-01 18:17:59.954 335 15655.07 598.83 57184.51 88888.00 2001-12-01 18:18:00.954 335 15654.55 598.46 57185.61 88888.00 2001-12-01 18:18:01.954 335 15654.81 598.83 57184.64 88888.00 2001-12-01 18:18:02.954 335 15654.94 598.21 57184.64 88888.00 2001-12-01 18:18:03.954 335 15654.42 598.34 57185.37 88888.00 2001-12-01 18:18:04.954 335 15653.90 598.21 57185.12 88888.00 2001-12-01 18:18:05.954 335 15653.90 599.20 57185.12 88888.00 2001-12-01 18:18:06.954 335 15654.42 598.83 57184.76 88888.00 2001-12-01 18:18:07.954 335 15654.42 598.83 57185.00 88888.00 2001-12-01 18:18:08.954 335 15653.77 598.59 57184.76 88888.00 2001-12-01 18:18:09.954 335 15654.29 599.08 57185.37 88888.00 2001-12-01 18:18:10.954 335 15654.03 598.83 57185.25 88888.00 2001-12-01 18:18:11.954 335 15654.03 599.20 57185.37 88888.00 2001-12-01 18:18:12.954 335 15654.16 599.08 57185.61 88888.00 2001-12-01 18:18:13.954 335 15655.07 598.09 57185.00 88888.00 2001-12-01 18:18:14.954 335 15654.29 598.46 57184.88 88888.00 2001-12-01 18:18:15.954 335 15654.03 599.08 57184.64 88888.00 2001-12-01 18:18:16.954 335 15654.55 598.59 57185.73 88888.00 2001-12-01 18:18:17.954 335 15654.29 599.08 57184.51 88888.00 2001-12-01 18:18:18.954 335 15654.16 598.59 57185.12 88888.00 2001-12-01 18:18:19.954 335 15654.29 598.83 57185.12 88888.00 2001-12-01 18:18:20.954 335 15654.81 598.71 57185.61 88888.00 2001-12-01 18:18:21.954 335 15654.29 599.08 57185.61 88888.00 2001-12-01 18:18:22.954 335 15654.16 598.21 57185.37 88888.00 2001-12-01 18:18:23.954 335 15655.07 598.83 57185.00 88888.00 2001-12-01 18:18:24.954 335 15655.07 598.59 57185.37 88888.00 2001-12-01 18:18:25.954 335 15654.55 598.59 57185.49 88888.00 2001-12-01 18:18:26.954 335 15654.55 597.97 57185.12 88888.00 2001-12-01 18:18:27.954 335 15654.29 598.71 57185.12 88888.00 2001-12-01 18:18:28.954 335 15654.81 598.71 57185.37 88888.00 2001-12-01 18:18:29.954 335 15654.55 598.34 57185.61 88888.00 2001-12-01 18:18:30.954 335 15654.16 598.96 57185.00 88888.00 2001-12-01 18:18:31.954 335 15654.29 598.46 57184.76 88888.00 2001-12-01 18:18:32.954 335 15653.64 598.59 57185.49 88888.00 2001-12-01 18:18:33.954 335 15654.29 598.59 57185.37 88888.00 2001-12-01 18:18:34.954 335 15654.29 598.34 57185.49 88888.00 2001-12-01 18:18:35.954 335 15654.16 598.83 57184.88 88888.00 2001-12-01 18:18:36.954 335 15654.42 599.08 57185.73 88888.00 2001-12-01 18:18:37.954 335 15654.16 598.83 57184.64 88888.00 2001-12-01 18:18:38.954 335 15654.16 598.34 57185.00 88888.00 2001-12-01 18:18:39.954 335 15653.64 598.34 57185.25 88888.00 2001-12-01 18:18:40.954 335 15654.68 598.59 57185.86 88888.00 2001-12-01 18:18:41.954 335 15654.03 598.34 57185.00 88888.00 2001-12-01 18:18:42.954 335 15654.16 598.71 57185.25 88888.00 2001-12-01 18:18:43.954 335 15654.29 598.83 57185.12 88888.00 2001-12-01 18:18:44.954 335 15654.42 598.46 57185.37 88888.00 2001-12-01 18:18:45.954 335 15654.03 598.71 57185.49 88888.00 2001-12-01 18:18:46.954 335 15654.68 598.34 57185.00 88888.00 2001-12-01 18:18:47.954 335 15653.64 598.71 57185.49 88888.00 2001-12-01 18:18:48.954 335 15654.29 598.96 57185.37 88888.00 2001-12-01 18:18:49.954 335 15654.94 598.46 57185.12 88888.00 2001-12-01 18:18:50.954 335 15654.16 598.46 57184.51 88888.00 2001-12-01 18:18:51.954 335 15654.29 598.71 57185.00 88888.00 2001-12-01 18:18:52.954 335 15654.81 598.71 57184.51 88888.00 2001-12-01 18:18:53.954 335 15654.03 598.59 57185.12 88888.00 2001-12-01 18:18:54.954 335 15654.81 598.21 57185.12 88888.00 2001-12-01 18:18:55.954 335 15653.90 598.34 57184.88 88888.00 2001-12-01 18:18:56.954 335 15654.81 598.34 57184.39 88888.00 2001-12-01 18:18:57.954 335 15654.55 598.46 57184.88 88888.00 2001-12-01 18:18:58.954 335 15654.42 598.83 57185.37 88888.00 2001-12-01 18:18:59.954 335 15654.68 598.83 57185.61 88888.00 2001-12-01 18:19:00.954 335 15654.16 598.21 57185.00 88888.00 2001-12-01 18:19:01.954 335 15654.81 599.08 57184.88 88888.00 2001-12-01 18:19:02.954 335 15654.29 598.71 57185.49 88888.00 2001-12-01 18:19:03.954 335 15654.42 598.59 57185.73 88888.00 2001-12-01 18:19:04.954 335 15655.33 598.46 57185.25 88888.00 2001-12-01 18:19:05.954 335 15654.03 598.83 57185.12 88888.00 2001-12-01 18:19:06.954 335 15654.03 598.59 57184.88 88888.00 2001-12-01 18:19:07.954 335 15654.55 598.59 57185.98 88888.00 2001-12-01 18:19:08.954 335 15654.03 598.71 57185.00 88888.00 2001-12-01 18:19:09.954 335 15654.29 598.96 57185.86 88888.00 2001-12-01 18:19:10.954 335 15654.16 598.96 57185.98 88888.00 2001-12-01 18:19:11.954 335 15654.03 598.71 57185.61 88888.00 2001-12-01 18:19:12.954 335 15653.77 598.71 57185.12 88888.00 2001-12-01 18:19:13.954 335 15654.03 598.46 57185.49 88888.00 2001-12-01 18:19:14.954 335 15654.16 598.34 57185.49 88888.00 2001-12-01 18:19:15.954 335 15654.16 598.83 57185.37 88888.00 2001-12-01 18:19:16.954 335 15654.42 599.58 57185.61 88888.00 2001-12-01 18:19:17.954 335 15653.90 598.34 57185.37 88888.00 2001-12-01 18:19:18.954 335 15654.16 598.96 57184.64 88888.00 2001-12-01 18:19:19.954 335 15654.42 598.59 57185.25 88888.00 2001-12-01 18:19:20.954 335 15654.29 598.71 57185.25 88888.00 2001-12-01 18:19:21.954 335 15653.64 599.20 57185.37 88888.00 2001-12-01 18:19:22.954 335 15654.55 598.34 57185.25 88888.00 2001-12-01 18:19:23.954 335 15654.16 599.08 57184.76 88888.00 2001-12-01 18:19:24.954 335 15654.29 598.71 57185.61 88888.00 2001-12-01 18:19:25.954 335 15653.38 599.33 57185.25 88888.00 2001-12-01 18:19:26.954 335 15654.03 599.08 57185.73 88888.00 2001-12-01 18:19:27.954 335 15654.16 598.59 57185.12 88888.00 2001-12-01 18:19:28.954 335 15653.51 599.08 57185.12 88888.00 2001-12-01 18:19:29.954 335 15654.03 598.46 57185.73 88888.00 2001-12-01 18:19:30.954 335 15653.90 599.08 57184.76 88888.00 2001-12-01 18:19:31.954 335 15654.68 598.83 57185.49 88888.00 2001-12-01 18:19:32.954 335 15654.03 598.34 57185.49 88888.00 2001-12-01 18:19:33.954 335 15654.03 599.08 57185.37 88888.00 2001-12-01 18:19:34.954 335 15654.16 599.08 57185.00 88888.00 2001-12-01 18:19:35.954 335 15654.03 599.08 57185.00 88888.00 2001-12-01 18:19:36.954 335 15654.68 598.59 57185.12 88888.00 2001-12-01 18:19:37.954 335 15653.90 599.45 57185.37 88888.00 2001-12-01 18:19:38.954 335 15654.03 598.96 57185.61 88888.00 2001-12-01 18:19:39.954 335 15653.77 598.96 57185.73 88888.00 2001-12-01 18:19:40.954 335 15653.90 598.59 57184.88 88888.00 2001-12-01 18:19:41.954 335 15653.77 599.08 57185.86 88888.00 2001-12-01 18:19:42.954 335 15653.51 598.83 57185.86 88888.00 2001-12-01 18:19:43.954 335 15654.29 598.71 57185.37 88888.00 2001-12-01 18:19:44.954 335 15654.29 598.59 57184.76 88888.00 2001-12-01 18:19:45.954 335 15653.90 598.46 57185.37 88888.00 2001-12-01 18:19:46.954 335 15653.77 598.46 57184.88 88888.00 2001-12-01 18:19:47.954 335 15654.55 598.59 57185.12 88888.00 2001-12-01 18:19:48.954 335 15653.38 599.20 57185.61 88888.00 2001-12-01 18:19:49.954 335 15653.38 599.20 57185.49 88888.00 2001-12-01 18:19:50.954 335 15654.16 598.96 57185.61 88888.00 2001-12-01 18:19:51.954 335 15654.03 598.96 57185.37 88888.00 2001-12-01 18:19:52.954 335 15653.77 598.83 57185.37 88888.00 2001-12-01 18:19:53.954 335 15653.77 599.20 57185.00 88888.00 2001-12-01 18:19:54.954 335 15654.03 598.96 57185.37 88888.00 2001-12-01 18:19:55.954 335 15654.16 598.83 57185.00 88888.00 2001-12-01 18:19:56.954 335 15654.29 599.08 57184.88 88888.00 2001-12-01 18:19:57.954 335 15654.16 599.08 57185.61 88888.00 2001-12-01 18:19:58.954 335 15653.90 598.96 57185.61 88888.00 2001-12-01 18:19:59.954 335 15653.90 599.08 57185.00 88888.00 2001-12-01 18:20:00.954 335 15654.16 598.59 57184.51 88888.00 2001-12-01 18:20:01.954 335 15654.42 598.83 57185.86 88888.00 2001-12-01 18:20:02.954 335 15653.77 598.96 57185.49 88888.00 2001-12-01 18:20:03.954 335 15654.16 599.20 57185.37 88888.00 2001-12-01 18:20:04.954 335 15654.29 599.08 57185.00 88888.00 2001-12-01 18:20:05.954 335 15654.81 598.59 57185.00 88888.00 2001-12-01 18:20:06.954 335 15654.29 599.58 57184.88 88888.00 2001-12-01 18:20:07.954 335 15654.55 598.71 57185.61 88888.00 2001-12-01 18:20:08.954 335 15654.03 598.46 57185.49 88888.00 2001-12-01 18:20:09.954 335 15654.29 598.83 57185.00 88888.00 2001-12-01 18:20:10.954 335 15654.29 598.83 57185.00 88888.00 2001-12-01 18:20:11.954 335 15654.42 598.34 57185.37 88888.00 2001-12-01 18:20:12.954 335 15654.42 599.33 57185.73 88888.00 2001-12-01 18:20:13.954 335 15654.68 599.08 57185.61 88888.00 2001-12-01 18:20:14.954 335 15654.16 598.46 57185.37 88888.00 2001-12-01 18:20:15.954 335 15654.42 598.96 57186.10 88888.00 2001-12-01 18:20:16.954 335 15653.90 598.83 57185.73 88888.00 2001-12-01 18:20:17.954 335 15654.03 599.45 57185.25 88888.00 2001-12-01 18:20:18.954 335 15654.16 598.59 57185.12 88888.00 2001-12-01 18:20:19.954 335 15653.51 598.71 57184.88 88888.00 2001-12-01 18:20:20.954 335 15653.64 598.83 57185.25 88888.00 2001-12-01 18:20:21.954 335 15653.12 598.59 57185.86 88888.00 2001-12-01 18:20:22.954 335 15654.16 599.33 57185.12 88888.00 2001-12-01 18:20:23.954 335 15653.64 598.59 57185.37 88888.00 2001-12-01 18:20:24.954 335 15654.03 598.71 57184.39 88888.00 2001-12-01 18:20:25.954 335 15654.42 598.83 57185.00 88888.00 2001-12-01 18:20:26.954 335 15654.68 598.59 57184.88 88888.00 2001-12-01 18:20:27.954 335 15654.03 599.08 57185.49 88888.00 2001-12-01 18:20:28.954 335 15653.77 599.70 57185.37 88888.00 2001-12-01 18:20:29.954 335 15654.03 598.71 57186.10 88888.00 2001-12-01 18:20:30.954 335 15654.03 598.46 57185.37 88888.00 2001-12-01 18:20:31.954 335 15653.64 599.20 57185.98 88888.00 2001-12-01 18:20:32.954 335 15653.77 598.34 57185.37 88888.00 2001-12-01 18:20:33.954 335 15654.29 598.34 57185.12 88888.00 2001-12-01 18:20:34.954 335 15653.90 598.59 57185.12 88888.00 2001-12-01 18:20:35.954 335 15653.51 598.59 57185.37 88888.00 2001-12-01 18:20:36.954 335 15654.16 599.08 57185.61 88888.00 2001-12-01 18:20:37.954 335 15654.55 598.83 57185.61 88888.00 2001-12-01 18:20:38.954 335 15653.90 598.46 57185.12 88888.00 2001-12-01 18:20:39.954 335 15654.16 599.33 57185.49 88888.00 2001-12-01 18:20:40.954 335 15652.86 598.09 57185.37 88888.00 2001-12-01 18:20:41.954 335 15654.29 598.34 57185.00 88888.00 2001-12-01 18:20:42.954 335 15652.99 598.46 57185.00 88888.00 2001-12-01 18:20:43.954 335 15653.90 598.21 57185.12 88888.00 2001-12-01 18:20:44.954 335 15653.51 598.34 57184.64 88888.00 2001-12-01 18:20:45.954 335 15654.16 598.21 57185.61 88888.00 2001-12-01 18:20:46.954 335 15653.51 598.09 57185.25 88888.00 2001-12-01 18:20:47.954 335 15654.03 598.34 57184.51 88888.00 2001-12-01 18:20:48.954 335 15654.03 598.09 57185.61 88888.00 2001-12-01 18:20:49.954 335 15653.90 598.34 57185.73 88888.00 2001-12-01 18:20:50.954 335 15653.38 598.83 57185.61 88888.00 2001-12-01 18:20:51.954 335 15653.77 598.83 57185.12 88888.00 2001-12-01 18:20:52.954 335 15653.77 598.59 57185.12 88888.00 2001-12-01 18:20:53.954 335 15653.64 598.46 57184.51 88888.00 2001-12-01 18:20:54.954 335 15653.64 599.08 57185.73 88888.00 2001-12-01 18:20:55.954 335 15654.55 598.34 57185.00 88888.00 2001-12-01 18:20:56.954 335 15654.03 598.59 57185.00 88888.00 2001-12-01 18:20:57.954 335 15653.77 598.71 57185.12 88888.00 2001-12-01 18:20:58.954 335 15653.90 598.59 57185.00 88888.00 2001-12-01 18:20:59.954 335 15654.16 598.21 57184.64 88888.00 2001-12-01 18:21:00.954 335 15653.90 598.21 57185.61 88888.00 2001-12-01 18:21:01.954 335 15653.90 598.71 57184.88 88888.00 2001-12-01 18:21:02.954 335 15653.38 598.34 57185.37 88888.00 2001-12-01 18:21:03.954 335 15654.03 598.71 57185.37 88888.00 2001-12-01 18:21:04.954 335 15654.29 598.46 57185.00 88888.00 2001-12-01 18:21:05.954 335 15654.16 598.46 57185.25 88888.00 2001-12-01 18:21:06.954 335 15653.51 598.59 57185.12 88888.00 2001-12-01 18:21:07.954 335 15653.64 598.46 57185.61 88888.00 2001-12-01 18:21:08.954 335 15653.51 598.46 57184.88 88888.00 2001-12-01 18:21:09.954 335 15654.03 598.71 57185.25 88888.00 2001-12-01 18:21:10.954 335 15654.29 598.83 57185.12 88888.00 2001-12-01 18:21:11.954 335 15653.64 598.46 57185.25 88888.00 2001-12-01 18:21:12.954 335 15653.38 598.09 57185.86 88888.00 2001-12-01 18:21:13.954 335 15654.55 598.34 57185.25 88888.00 2001-12-01 18:21:14.954 335 15654.16 598.34 57185.73 88888.00 2001-12-01 18:21:15.954 335 15654.16 598.09 57185.98 88888.00 2001-12-01 18:21:16.954 335 15653.77 597.72 57185.12 88888.00 2001-12-01 18:21:17.954 335 15654.16 597.97 57185.37 88888.00 2001-12-01 18:21:18.954 335 15654.03 598.09 57184.76 88888.00 2001-12-01 18:21:19.954 335 15653.77 598.59 57185.25 88888.00 2001-12-01 18:21:20.954 335 15653.90 597.97 57185.00 88888.00 2001-12-01 18:21:21.954 335 15653.51 598.21 57185.12 88888.00 2001-12-01 18:21:22.954 335 15653.90 598.34 57185.00 88888.00 2001-12-01 18:21:23.954 335 15654.16 598.34 57185.00 88888.00 2001-12-01 18:21:24.954 335 15654.16 598.59 57185.49 88888.00 2001-12-01 18:21:25.954 335 15654.55 597.72 57184.88 88888.00 2001-12-01 18:21:26.954 335 15654.03 597.97 57185.12 88888.00 2001-12-01 18:21:27.954 335 15653.51 598.21 57184.27 88888.00 2001-12-01 18:21:28.954 335 15653.77 598.71 57185.25 88888.00 2001-12-01 18:21:29.954 335 15654.42 598.59 57185.12 88888.00 2001-12-01 18:21:30.954 335 15654.29 598.34 57185.73 88888.00 2001-12-01 18:21:31.954 335 15653.77 598.46 57185.12 88888.00 2001-12-01 18:21:32.954 335 15653.90 598.21 57184.88 88888.00 2001-12-01 18:21:33.954 335 15654.16 597.84 57185.00 88888.00 2001-12-01 18:21:34.954 335 15654.81 598.59 57185.98 88888.00 2001-12-01 18:21:35.954 335 15653.77 598.34 57185.49 88888.00 2001-12-01 18:21:36.954 335 15653.64 597.59 57185.12 88888.00 2001-12-01 18:21:37.954 335 15653.51 598.21 57185.61 88888.00 2001-12-01 18:21:38.954 335 15654.29 598.21 57185.49 88888.00 2001-12-01 18:21:39.954 335 15653.90 598.34 57185.12 88888.00 2001-12-01 18:21:40.954 335 15654.03 598.21 57185.25 88888.00 2001-12-01 18:21:41.954 335 15653.90 597.97 57185.49 88888.00 2001-12-01 18:21:42.954 335 15654.03 598.34 57185.37 88888.00 2001-12-01 18:21:43.954 335 15654.03 597.97 57185.98 88888.00 2001-12-01 18:21:44.954 335 15654.16 598.09 57185.25 88888.00 2001-12-01 18:21:45.954 335 15653.90 598.34 57184.76 88888.00 2001-12-01 18:21:46.954 335 15653.51 598.34 57185.25 88888.00 2001-12-01 18:21:47.954 335 15654.16 597.84 57185.49 88888.00 2001-12-01 18:21:48.954 335 15654.16 597.59 57185.37 88888.00 2001-12-01 18:21:49.954 335 15654.29 597.59 57184.88 88888.00 2001-12-01 18:21:50.954 335 15654.29 597.97 57185.12 88888.00 2001-12-01 18:21:51.954 335 15653.77 598.09 57185.25 88888.00 2001-12-01 18:21:52.954 335 15653.90 597.72 57185.61 88888.00 2001-12-01 18:21:53.954 335 15654.03 597.59 57185.37 88888.00 2001-12-01 18:21:54.954 335 15653.77 597.84 57185.61 88888.00 2001-12-01 18:21:55.954 335 15653.25 597.84 57185.61 88888.00 2001-12-01 18:21:56.954 335 15654.42 597.72 57185.61 88888.00 2001-12-01 18:21:57.954 335 15654.42 597.59 57185.61 88888.00 2001-12-01 18:21:58.954 335 15653.77 598.09 57185.12 88888.00 2001-12-01 18:21:59.954 335 15654.03 597.59 57185.25 88888.00 2001-12-01 18:22:00.954 335 15653.64 597.47 57185.25 88888.00 2001-12-01 18:22:01.954 335 15653.77 597.97 57185.61 88888.00 2001-12-01 18:22:02.954 335 15654.03 597.97 57185.86 88888.00 2001-12-01 18:22:03.954 335 15653.51 598.09 57185.49 88888.00 2001-12-01 18:22:04.954 335 15653.51 597.35 57184.64 88888.00 2001-12-01 18:22:05.954 335 15653.77 597.72 57185.25 88888.00 2001-12-01 18:22:06.954 335 15653.51 598.21 57185.49 88888.00 2001-12-01 18:22:07.954 335 15654.55 598.21 57185.49 88888.00 2001-12-01 18:22:08.954 335 15654.16 597.22 57185.25 88888.00 2001-12-01 18:22:09.954 335 15653.77 597.59 57185.37 88888.00 2001-12-01 18:22:10.954 335 15653.51 597.72 57185.49 88888.00 2001-12-01 18:22:11.954 335 15652.86 597.97 57185.37 88888.00 2001-12-01 18:22:12.954 335 15654.03 597.84 57185.00 88888.00 2001-12-01 18:22:13.954 335 15654.16 598.71 57185.61 88888.00 2001-12-01 18:22:14.954 335 15654.03 598.34 57184.88 88888.00 2001-12-01 18:22:15.954 335 15653.90 597.47 57185.37 88888.00 2001-12-01 18:22:16.954 335 15654.03 598.21 57185.00 88888.00 2001-12-01 18:22:17.954 335 15653.64 598.09 57185.00 88888.00 2001-12-01 18:22:18.954 335 15653.51 597.47 57185.49 88888.00 2001-12-01 18:22:19.954 335 15654.03 597.59 57184.88 88888.00 2001-12-01 18:22:20.954 335 15654.16 597.84 57185.25 88888.00 2001-12-01 18:22:21.954 335 15654.03 597.84 57184.88 88888.00 2001-12-01 18:22:22.954 335 15653.51 597.97 57185.86 88888.00 2001-12-01 18:22:23.954 335 15654.42 597.47 57185.25 88888.00 2001-12-01 18:22:24.954 335 15653.25 597.35 57184.64 88888.00 2001-12-01 18:22:25.954 335 15654.16 597.97 57185.25 88888.00 2001-12-01 18:22:26.954 335 15654.03 598.34 57185.00 88888.00 2001-12-01 18:22:27.954 335 15654.16 598.09 57185.25 88888.00 2001-12-01 18:22:28.954 335 15654.03 598.21 57185.61 88888.00 2001-12-01 18:22:29.954 335 15653.77 597.59 57185.25 88888.00 2001-12-01 18:22:30.954 335 15653.77 597.84 57185.37 88888.00 2001-12-01 18:22:31.954 335 15654.03 598.09 57185.37 88888.00 2001-12-01 18:22:32.954 335 15654.29 597.47 57185.61 88888.00 2001-12-01 18:22:33.954 335 15654.55 597.97 57186.10 88888.00 2001-12-01 18:22:34.954 335 15653.51 597.97 57184.64 88888.00 2001-12-01 18:22:35.954 335 15654.16 598.09 57185.61 88888.00 2001-12-01 18:22:36.954 335 15653.25 598.34 57185.86 88888.00 2001-12-01 18:22:37.954 335 15653.64 598.09 57185.25 88888.00 2001-12-01 18:22:38.954 335 15654.03 597.84 57185.61 88888.00 2001-12-01 18:22:39.954 335 15654.29 597.59 57185.37 88888.00 2001-12-01 18:22:40.954 335 15653.25 597.97 57185.61 88888.00 2001-12-01 18:22:41.954 335 15654.68 597.59 57184.88 88888.00 2001-12-01 18:22:42.954 335 15654.03 597.35 57185.12 88888.00 2001-12-01 18:22:43.954 335 15653.90 597.97 57185.37 88888.00 2001-12-01 18:22:44.954 335 15653.25 598.34 57185.61 88888.00 2001-12-01 18:22:45.954 335 15654.16 597.72 57185.73 88888.00 2001-12-01 18:22:46.954 335 15654.16 598.09 57185.37 88888.00 2001-12-01 18:22:47.954 335 15653.51 597.72 57185.49 88888.00 2001-12-01 18:22:48.954 335 15653.90 598.21 57185.49 88888.00 2001-12-01 18:22:49.954 335 15653.64 597.59 57184.88 88888.00 2001-12-01 18:22:50.954 335 15654.16 597.84 57185.00 88888.00 2001-12-01 18:22:51.954 335 15653.77 598.21 57185.61 88888.00 2001-12-01 18:22:52.954 335 15654.16 597.97 57185.00 88888.00 2001-12-01 18:22:53.954 335 15654.55 597.97 57185.25 88888.00 2001-12-01 18:22:54.954 335 15654.42 598.21 57185.61 88888.00 2001-12-01 18:22:55.954 335 15654.03 598.34 57185.73 88888.00 2001-12-01 18:22:56.954 335 15654.03 597.97 57185.61 88888.00 2001-12-01 18:22:57.954 335 15654.03 598.34 57185.25 88888.00 2001-12-01 18:22:58.954 335 15653.25 598.09 57185.37 88888.00 2001-12-01 18:22:59.954 335 15653.77 598.09 57185.73 88888.00 2001-12-01 18:23:00.954 335 15653.38 598.71 57185.37 88888.00 2001-12-01 18:23:01.954 335 15653.51 598.21 57185.37 88888.00 2001-12-01 18:23:02.954 335 15653.64 598.21 57185.61 88888.00 2001-12-01 18:23:03.954 335 15653.38 598.09 57184.76 88888.00 2001-12-01 18:23:04.954 335 15653.77 597.47 57185.73 88888.00 2001-12-01 18:23:05.954 335 15654.03 597.84 57185.37 88888.00 2001-12-01 18:23:06.954 335 15653.77 597.84 57185.98 88888.00 2001-12-01 18:23:07.954 335 15654.16 597.97 57186.10 88888.00 2001-12-01 18:23:08.954 335 15653.25 598.46 57185.37 88888.00 2001-12-01 18:23:09.954 335 15653.77 598.09 57185.61 88888.00 2001-12-01 18:23:10.954 335 15654.16 598.09 57185.00 88888.00 2001-12-01 18:23:11.954 335 15654.16 597.84 57185.25 88888.00 2001-12-01 18:23:12.954 335 15655.07 597.72 57185.37 88888.00 2001-12-01 18:23:13.954 335 15652.99 598.21 57185.37 88888.00 2001-12-01 18:23:14.954 335 15653.64 598.46 57185.61 88888.00 2001-12-01 18:23:15.954 335 15654.16 597.84 57185.25 88888.00 2001-12-01 18:23:16.954 335 15653.90 597.72 57185.25 88888.00 2001-12-01 18:23:17.954 335 15653.77 597.35 57186.10 88888.00 2001-12-01 18:23:18.954 335 15653.38 598.09 57185.98 88888.00 2001-12-01 18:23:19.954 335 15653.51 597.97 57185.61 88888.00 2001-12-01 18:23:20.954 335 15654.16 597.84 57185.37 88888.00 2001-12-01 18:23:21.954 335 15654.16 597.72 57185.25 88888.00 2001-12-01 18:23:22.954 335 15653.90 597.72 57185.61 88888.00 2001-12-01 18:23:23.954 335 15653.64 598.09 57185.37 88888.00 2001-12-01 18:23:24.954 335 15653.77 598.09 57185.49 88888.00 2001-12-01 18:23:25.954 335 15653.12 597.72 57185.37 88888.00 2001-12-01 18:23:26.954 335 15653.38 597.84 57185.73 88888.00 2001-12-01 18:23:27.954 335 15653.51 597.59 57185.61 88888.00 2001-12-01 18:23:28.954 335 15653.90 597.59 57185.49 88888.00 2001-12-01 18:23:29.954 335 15653.64 598.09 57185.49 88888.00 2001-12-01 18:23:30.954 335 15653.38 597.84 57186.22 88888.00 2001-12-01 18:23:31.954 335 15654.03 597.47 57185.73 88888.00 2001-12-01 18:23:32.954 335 15653.38 597.72 57185.49 88888.00 2001-12-01 18:23:33.954 335 15654.16 597.84 57185.25 88888.00 2001-12-01 18:23:34.954 335 15654.03 597.35 57185.37 88888.00 2001-12-01 18:23:35.954 335 15653.64 597.59 57185.37 88888.00 2001-12-01 18:23:36.954 335 15653.77 597.59 57185.49 88888.00 2001-12-01 18:23:37.954 335 15653.77 597.72 57185.00 88888.00 2001-12-01 18:23:38.954 335 15654.03 597.72 57185.86 88888.00 2001-12-01 18:23:39.954 335 15653.77 597.35 57185.49 88888.00 2001-12-01 18:23:40.954 335 15653.51 597.22 57185.61 88888.00 2001-12-01 18:23:41.954 335 15653.90 597.35 57185.49 88888.00 2001-12-01 18:23:42.954 335 15654.03 597.35 57185.73 88888.00 2001-12-01 18:23:43.954 335 15654.29 597.10 57185.49 88888.00 2001-12-01 18:23:44.954 335 15653.38 597.22 57186.10 88888.00 2001-12-01 18:23:45.954 335 15653.64 597.35 57185.61 88888.00 2001-12-01 18:23:46.954 335 15653.90 597.10 57185.61 88888.00 2001-12-01 18:23:47.954 335 15654.03 596.73 57185.86 88888.00 2001-12-01 18:23:48.954 335 15653.90 597.22 57185.49 88888.00 2001-12-01 18:23:49.954 335 15654.29 596.98 57186.10 88888.00 2001-12-01 18:23:50.954 335 15654.03 597.35 57186.35 88888.00 2001-12-01 18:23:51.954 335 15653.64 597.35 57185.98 88888.00 2001-12-01 18:23:52.954 335 15654.29 596.85 57186.35 88888.00 2001-12-01 18:23:53.954 335 15653.90 596.98 57185.61 88888.00 2001-12-01 18:23:54.954 335 15654.03 597.10 57185.37 88888.00 2001-12-01 18:23:55.954 335 15654.16 597.72 57185.61 88888.00 2001-12-01 18:23:56.954 335 15654.03 597.22 57185.86 88888.00 2001-12-01 18:23:57.954 335 15654.29 596.85 57185.49 88888.00 2001-12-01 18:23:58.954 335 15653.38 596.36 57185.49 88888.00 2001-12-01 18:23:59.954 335 15654.42 596.98 57185.49 88888.00 2001-12-01 18:24:00.954 335 15654.55 597.10 57185.73 88888.00 2001-12-01 18:24:01.954 335 15653.77 596.48 57185.25 88888.00 2001-12-01 18:24:02.954 335 15654.16 596.85 57185.25 88888.00 2001-12-01 18:24:03.954 335 15654.03 597.59 57185.49 88888.00 2001-12-01 18:24:04.954 335 15653.64 596.73 57185.98 88888.00 2001-12-01 18:24:05.954 335 15653.12 596.85 57185.86 88888.00 2001-12-01 18:24:06.954 335 15653.38 596.36 57185.37 88888.00 2001-12-01 18:24:07.954 335 15653.51 597.72 57185.49 88888.00 2001-12-01 18:24:08.954 335 15654.03 596.48 57185.61 88888.00 2001-12-01 18:24:09.954 335 15654.03 597.10 57185.49 88888.00 2001-12-01 18:24:10.954 335 15653.90 596.98 57185.98 88888.00 2001-12-01 18:24:11.954 335 15653.64 596.98 57185.37 88888.00 2001-12-01 18:24:12.954 335 15653.90 597.35 57185.98 88888.00 2001-12-01 18:24:13.954 335 15654.03 597.59 57185.25 88888.00 2001-12-01 18:24:14.954 335 15653.38 596.73 57185.49 88888.00 2001-12-01 18:24:15.954 335 15654.42 596.98 57185.61 88888.00 2001-12-01 18:24:16.954 335 15653.25 596.98 57185.25 88888.00 2001-12-01 18:24:17.954 335 15653.77 596.85 57185.12 88888.00 2001-12-01 18:24:18.954 335 15652.99 596.98 57185.12 88888.00 2001-12-01 18:24:19.954 335 15653.90 597.10 57185.25 88888.00 2001-12-01 18:24:20.954 335 15653.12 596.60 57185.49 88888.00 2001-12-01 18:24:21.954 335 15653.77 596.98 57185.12 88888.00 2001-12-01 18:24:22.954 335 15654.03 597.10 57185.86 88888.00 2001-12-01 18:24:23.954 335 15654.03 596.85 57185.49 88888.00 2001-12-01 18:24:24.954 335 15654.03 597.35 57185.37 88888.00 2001-12-01 18:24:25.954 335 15652.99 595.86 57185.61 88888.00 2001-12-01 18:24:26.954 335 15653.77 596.23 57185.25 88888.00 2001-12-01 18:24:27.954 335 15652.73 596.98 57185.98 88888.00 2001-12-01 18:24:28.954 335 15653.51 596.23 57185.00 88888.00 2001-12-01 18:24:29.954 335 15653.64 596.36 57185.49 88888.00 2001-12-01 18:24:30.954 335 15653.25 596.73 57185.37 88888.00 2001-12-01 18:24:31.954 335 15653.64 596.23 57185.73 88888.00 2001-12-01 18:24:32.954 335 15653.64 596.48 57184.88 88888.00 2001-12-01 18:24:33.954 335 15653.64 596.48 57186.10 88888.00 2001-12-01 18:24:34.954 335 15653.25 595.86 57185.37 88888.00 2001-12-01 18:24:35.954 335 15653.64 596.36 57185.61 88888.00 2001-12-01 18:24:36.954 335 15653.25 596.48 57185.73 88888.00 2001-12-01 18:24:37.954 335 15653.12 596.60 57185.73 88888.00 2001-12-01 18:24:38.954 335 15652.86 596.85 57185.37 88888.00 2001-12-01 18:24:39.954 335 15653.25 596.60 57186.22 88888.00 2001-12-01 18:24:40.954 335 15653.64 596.73 57185.86 88888.00 2001-12-01 18:24:41.954 335 15654.03 596.85 57185.61 88888.00 2001-12-01 18:24:42.954 335 15652.99 596.73 57185.49 88888.00 2001-12-01 18:24:43.954 335 15652.99 596.23 57185.73 88888.00 2001-12-01 18:24:44.954 335 15653.38 595.98 57185.98 88888.00 2001-12-01 18:24:45.954 335 15653.25 595.98 57185.98 88888.00 2001-12-01 18:24:46.954 335 15652.99 595.98 57185.37 88888.00 2001-12-01 18:24:47.954 335 15653.38 596.11 57185.49 88888.00 2001-12-01 18:24:48.954 335 15653.38 596.11 57185.49 88888.00 2001-12-01 18:24:49.954 335 15653.64 596.48 57185.49 88888.00 2001-12-01 18:24:50.954 335 15653.51 596.23 57185.49 88888.00 2001-12-01 18:24:51.954 335 15653.25 595.98 57185.37 88888.00 2001-12-01 18:24:52.954 335 15653.12 595.61 57185.00 88888.00 2001-12-01 18:24:53.954 335 15653.38 596.11 57185.61 88888.00 2001-12-01 18:24:54.954 335 15652.99 595.74 57185.61 88888.00 2001-12-01 18:24:55.954 335 15652.99 595.86 57185.98 88888.00 2001-12-01 18:24:56.954 335 15653.64 595.86 57186.10 88888.00 2001-12-01 18:24:57.954 335 15654.03 596.11 57185.49 88888.00 2001-12-01 18:24:58.954 335 15653.38 596.23 57185.86 88888.00 2001-12-01 18:24:59.954 335 15653.25 596.11 57185.98 88888.00 2001-12-01 18:25:00.954 335 15653.12 596.11 57185.73 88888.00 2001-12-01 18:25:01.954 335 15653.38 596.23 57185.73 88888.00 2001-12-01 18:25:02.954 335 15653.38 596.36 57185.98 88888.00 2001-12-01 18:25:03.954 335 15653.12 595.98 57185.61 88888.00 2001-12-01 18:25:04.954 335 15653.25 596.11 57185.73 88888.00 2001-12-01 18:25:05.954 335 15653.25 595.98 57185.98 88888.00 2001-12-01 18:25:06.954 335 15652.86 596.11 57186.10 88888.00 2001-12-01 18:25:07.954 335 15652.86 596.11 57185.86 88888.00 2001-12-01 18:25:08.954 335 15653.12 595.98 57185.61 88888.00 2001-12-01 18:25:09.954 335 15653.51 596.11 57185.98 88888.00 2001-12-01 18:25:10.954 335 15653.38 596.23 57185.73 88888.00 2001-12-01 18:25:11.954 335 15652.73 595.61 57185.73 88888.00 2001-12-01 18:25:12.954 335 15652.86 595.98 57185.98 88888.00 2001-12-01 18:25:13.954 335 15652.99 595.24 57185.37 88888.00 2001-12-01 18:25:14.954 335 15652.99 595.12 57185.86 88888.00 2001-12-01 18:25:15.954 335 15653.77 596.11 57185.61 88888.00 2001-12-01 18:25:16.954 335 15653.64 595.98 57185.61 88888.00 2001-12-01 18:25:17.954 335 15652.99 595.74 57186.10 88888.00 2001-12-01 18:25:18.954 335 15653.64 595.12 57185.86 88888.00 2001-12-01 18:25:19.954 335 15653.25 595.49 57185.61 88888.00 2001-12-01 18:25:20.954 335 15653.12 596.60 57185.73 88888.00 2001-12-01 18:25:21.954 335 15652.86 595.61 57186.22 88888.00 2001-12-01 18:25:22.954 335 15652.99 595.49 57185.49 88888.00 2001-12-01 18:25:23.954 335 15653.38 596.23 57185.73 88888.00 2001-12-01 18:25:24.954 335 15653.12 595.74 57186.35 88888.00 2001-12-01 18:25:25.954 335 15653.38 595.74 57185.86 88888.00 2001-12-01 18:25:26.954 335 15652.99 596.36 57186.10 88888.00 2001-12-01 18:25:27.954 335 15652.86 596.36 57185.98 88888.00 2001-12-01 18:25:28.954 335 15653.25 595.49 57185.37 88888.00 2001-12-01 18:25:29.954 335 15652.86 595.74 57186.22 88888.00 2001-12-01 18:25:30.954 335 15652.73 594.99 57184.88 88888.00 2001-12-01 18:25:31.954 335 15653.38 595.98 57185.73 88888.00 2001-12-01 18:25:32.954 335 15653.64 595.61 57185.61 88888.00 2001-12-01 18:25:33.954 335 15652.60 595.61 57186.22 88888.00 2001-12-01 18:25:34.954 335 15653.51 595.74 57185.37 88888.00 2001-12-01 18:25:35.954 335 15652.73 595.49 57185.49 88888.00 2001-12-01 18:25:36.954 335 15654.03 595.86 57185.86 88888.00 2001-12-01 18:25:37.954 335 15653.38 595.37 57185.98 88888.00 2001-12-01 18:25:38.954 335 15652.47 595.74 57186.59 88888.00 2001-12-01 18:25:39.954 335 15653.51 595.86 57185.61 88888.00 2001-12-01 18:25:40.954 335 15653.51 595.12 57185.98 88888.00 2001-12-01 18:25:41.954 335 15652.99 596.36 57185.98 88888.00 2001-12-01 18:25:42.954 335 15653.77 594.87 57186.35 88888.00 2001-12-01 18:25:43.954 335 15653.12 595.86 57186.47 88888.00 2001-12-01 18:25:44.954 335 15652.86 595.49 57185.86 88888.00 2001-12-01 18:25:45.954 335 15653.12 595.61 57185.86 88888.00 2001-12-01 18:25:46.954 335 15653.38 595.61 57186.35 88888.00 2001-12-01 18:25:47.954 335 15653.51 595.98 57185.73 88888.00 2001-12-01 18:25:48.954 335 15653.51 596.23 57186.10 88888.00 2001-12-01 18:25:49.954 335 15653.64 595.86 57185.12 88888.00 2001-12-01 18:25:50.954 335 15653.64 595.98 57185.25 88888.00 2001-12-01 18:25:51.954 335 15652.60 595.86 57185.61 88888.00 2001-12-01 18:25:52.954 335 15652.99 596.48 57185.98 88888.00 2001-12-01 18:25:53.954 335 15653.77 595.86 57185.73 88888.00 2001-12-01 18:25:54.954 335 15653.38 595.61 57185.61 88888.00 2001-12-01 18:25:55.954 335 15652.99 595.86 57185.86 88888.00 2001-12-01 18:25:56.954 335 15653.51 595.24 57185.73 88888.00 2001-12-01 18:25:57.954 335 15653.12 596.23 57185.73 88888.00 2001-12-01 18:25:58.954 335 15652.47 595.74 57185.25 88888.00 2001-12-01 18:25:59.954 335 15653.51 595.49 57185.86 88888.00 2001-12-01 18:26:00.954 335 15653.12 595.61 57186.35 88888.00 2001-12-01 18:26:01.954 335 15653.77 595.37 57185.61 88888.00 2001-12-01 18:26:02.954 335 15652.86 596.11 57185.61 88888.00 2001-12-01 18:26:03.954 335 15653.38 595.98 57185.25 88888.00 2001-12-01 18:26:04.954 335 15653.38 595.86 57185.37 88888.00 2001-12-01 18:26:05.954 335 15652.99 596.23 57186.10 88888.00 2001-12-01 18:26:06.954 335 15653.25 595.74 57185.86 88888.00 2001-12-01 18:26:07.954 335 15653.51 595.12 57185.98 88888.00 2001-12-01 18:26:08.954 335 15653.64 595.24 57185.73 88888.00 2001-12-01 18:26:09.954 335 15653.64 595.86 57186.47 88888.00 2001-12-01 18:26:10.954 335 15653.51 595.74 57185.00 88888.00 2001-12-01 18:26:11.954 335 15653.25 595.74 57185.86 88888.00 2001-12-01 18:26:12.954 335 15653.64 595.24 57185.98 88888.00 2001-12-01 18:26:14.954 335 15653.77 596.11 57185.61 88888.00 2001-12-01 18:26:15.954 335 15654.16 595.74 57185.61 88888.00 2001-12-01 18:26:16.954 335 15653.77 595.61 57185.25 88888.00 2001-12-01 18:26:17.954 335 15653.25 595.74 57185.49 88888.00 2001-12-01 18:26:18.954 335 15653.25 595.98 57185.61 88888.00 2001-12-01 18:26:19.954 335 15653.90 595.37 57185.25 88888.00 2001-12-01 18:26:20.954 335 15654.16 595.49 57185.98 88888.00 2001-12-01 18:26:21.954 335 15653.90 595.24 57185.49 88888.00 2001-12-01 18:26:22.954 335 15654.29 595.86 57185.25 88888.00 2001-12-01 18:26:23.954 335 15653.64 595.86 57185.49 88888.00 2001-12-01 18:26:24.954 335 15653.25 595.49 57185.73 88888.00 2001-12-01 18:26:25.954 335 15653.77 596.11 57185.37 88888.00 2001-12-01 18:26:26.954 335 15654.68 595.74 57185.37 88888.00 2001-12-01 18:26:27.954 335 15653.77 595.86 57185.98 88888.00 2001-12-01 18:26:28.954 335 15653.77 596.11 57186.47 88888.00 2001-12-01 18:26:29.954 335 15654.81 595.12 57185.37 88888.00 2001-12-01 18:26:30.954 335 15654.29 595.61 57185.49 88888.00 2001-12-01 18:26:31.954 335 15653.12 595.74 57185.61 88888.00 2001-12-01 18:26:32.954 335 15653.77 595.49 57185.98 88888.00 2001-12-01 18:26:33.954 335 15654.03 595.49 57185.61 88888.00 2001-12-01 18:26:34.954 335 15653.64 595.37 57185.37 88888.00 2001-12-01 18:26:35.954 335 15654.03 595.49 57185.61 88888.00 2001-12-01 18:26:36.954 335 15653.77 595.61 57185.00 88888.00 2001-12-01 18:26:37.954 335 15653.38 595.24 57186.10 88888.00 2001-12-01 18:26:38.954 335 15653.90 595.98 57185.61 88888.00 2001-12-01 18:26:39.954 335 15653.12 595.86 57185.86 88888.00 2001-12-01 18:26:40.954 335 15653.12 595.74 57186.22 88888.00 2001-12-01 18:26:41.954 335 15653.38 595.49 57186.10 88888.00 2001-12-01 18:26:42.954 335 15653.64 595.61 57185.86 88888.00 2001-12-01 18:26:43.954 335 15653.51 595.86 57185.37 88888.00 2001-12-01 18:26:44.954 335 15653.77 595.24 57185.86 88888.00 2001-12-01 18:26:45.954 335 15653.12 595.74 57184.88 88888.00 2001-12-01 18:26:46.954 335 15653.25 595.61 57186.10 88888.00 2001-12-01 18:26:47.954 335 15652.99 595.12 57186.22 88888.00 2001-12-01 18:26:48.954 335 15653.64 595.49 57186.35 88888.00 2001-12-01 18:26:49.954 335 15654.16 595.49 57185.37 88888.00 2001-12-01 18:26:50.954 335 15652.99 595.74 57185.73 88888.00 2001-12-01 18:26:51.954 335 15653.25 595.37 57185.37 88888.00 2001-12-01 18:26:52.954 335 15654.16 595.98 57186.59 88888.00 2001-12-01 18:26:53.954 335 15652.86 594.50 57185.61 88888.00 2001-12-01 18:26:54.954 335 15654.42 596.11 57185.98 88888.00 2001-12-01 18:26:55.954 335 15653.25 595.86 57186.10 88888.00 2001-12-01 18:26:56.954 335 15654.03 595.98 57185.86 88888.00 2001-12-01 18:26:57.954 335 15653.51 595.49 57185.86 88888.00 2001-12-01 18:26:58.954 335 15653.38 595.98 57185.25 88888.00 2001-12-01 18:26:59.954 335 15653.38 595.74 57185.25 88888.00 2001-12-01 18:27:00.954 335 15653.51 595.24 57185.73 88888.00 2001-12-01 18:27:01.954 335 15653.25 595.49 57185.73 88888.00 2001-12-01 18:27:02.954 335 15654.16 595.61 57185.49 88888.00 2001-12-01 18:27:03.954 335 15654.16 595.74 57185.49 88888.00 2001-12-01 18:27:04.954 335 15654.29 595.12 57185.25 88888.00 2001-12-01 18:27:05.954 335 15653.64 595.49 57185.25 88888.00 2001-12-01 18:27:06.954 335 15654.16 595.37 57185.37 88888.00 2001-12-01 18:27:07.954 335 15653.51 594.99 57185.25 88888.00 2001-12-01 18:27:08.954 335 15653.51 594.99 57185.86 88888.00 2001-12-01 18:27:09.954 335 15653.64 594.99 57185.49 88888.00 2001-12-01 18:27:10.954 335 15653.64 595.49 57185.25 88888.00 2001-12-01 18:27:11.954 335 15653.25 595.49 57185.61 88888.00 2001-12-01 18:27:12.954 335 15654.03 595.61 57185.86 88888.00 2001-12-01 18:27:13.954 335 15653.90 594.99 57185.61 88888.00 2001-12-01 18:27:14.954 335 15653.77 594.62 57186.10 88888.00 2001-12-01 18:27:15.954 335 15653.64 595.24 57185.61 88888.00 2001-12-01 18:27:16.954 335 15653.25 595.98 57185.37 88888.00 2001-12-01 18:27:17.954 335 15653.64 595.24 57185.98 88888.00 2001-12-01 18:27:18.954 335 15653.38 595.61 57185.73 88888.00 2001-12-01 18:27:19.954 335 15653.51 594.87 57185.86 88888.00 2001-12-01 18:27:20.954 335 15653.12 595.61 57186.10 88888.00 2001-12-01 18:27:21.954 335 15653.51 595.37 57186.10 88888.00 2001-12-01 18:27:22.954 335 15653.64 595.24 57186.22 88888.00 2001-12-01 18:27:23.954 335 15654.29 595.49 57185.61 88888.00 2001-12-01 18:27:24.954 335 15653.51 594.99 57185.73 88888.00 2001-12-01 18:27:25.954 335 15654.03 595.24 57185.25 88888.00 2001-12-01 18:27:26.954 335 15653.12 594.87 57185.37 88888.00 2001-12-01 18:27:27.954 335 15654.16 595.61 57185.98 88888.00 2001-12-01 18:27:28.954 335 15653.90 595.12 57186.35 88888.00 2001-12-01 18:27:29.954 335 15653.38 595.49 57185.37 88888.00 2001-12-01 18:27:30.954 335 15653.64 594.99 57185.86 88888.00 2001-12-01 18:27:31.954 335 15654.29 595.24 57185.49 88888.00 2001-12-01 18:27:32.954 335 15653.77 594.99 57185.37 88888.00 2001-12-01 18:27:33.954 335 15654.03 594.99 57186.10 88888.00 2001-12-01 18:27:34.954 335 15653.51 595.49 57185.49 88888.00 2001-12-01 18:27:35.954 335 15654.29 595.12 57185.98 88888.00 2001-12-01 18:27:36.954 335 15653.51 595.12 57185.98 88888.00 2001-12-01 18:27:37.954 335 15653.64 595.49 57185.86 88888.00 2001-12-01 18:27:38.954 335 15653.51 594.99 57185.86 88888.00 2001-12-01 18:27:39.954 335 15653.12 594.87 57185.49 88888.00 2001-12-01 18:27:40.954 335 15653.64 595.24 57186.22 88888.00 2001-12-01 18:27:41.954 335 15653.38 594.99 57186.22 88888.00 2001-12-01 18:27:42.954 335 15653.64 594.50 57186.10 88888.00 2001-12-01 18:27:43.954 335 15653.51 595.12 57185.37 88888.00 2001-12-01 18:27:44.954 335 15653.77 595.49 57185.12 88888.00 2001-12-01 18:27:45.954 335 15652.99 594.62 57186.22 88888.00 2001-12-01 18:27:46.954 335 15653.77 595.86 57186.22 88888.00 2001-12-01 18:27:47.954 335 15653.25 594.99 57185.98 88888.00 2001-12-01 18:27:48.954 335 15652.86 595.86 57185.86 88888.00 2001-12-01 18:27:49.954 335 15653.25 595.24 57185.12 88888.00 2001-12-01 18:27:50.954 335 15653.12 595.12 57185.73 88888.00 2001-12-01 18:27:51.954 335 15653.25 595.61 57185.25 88888.00 2001-12-01 18:27:52.954 335 15653.38 595.24 57185.73 88888.00 2001-12-01 18:27:53.954 335 15652.86 595.24 57186.35 88888.00 2001-12-01 18:27:54.954 335 15653.38 594.87 57185.61 88888.00 2001-12-01 18:27:55.954 335 15653.51 595.12 57185.86 88888.00 2001-12-01 18:27:56.954 335 15653.51 595.12 57186.47 88888.00 2001-12-01 18:27:57.954 335 15653.77 595.49 57185.37 88888.00 2001-12-01 18:27:58.954 335 15653.38 594.99 57185.25 88888.00 2001-12-01 18:27:59.954 335 15653.64 594.87 57185.73 88888.00 2001-12-01 18:28:00.954 335 15653.77 594.87 57185.73 88888.00 2001-12-01 18:28:01.954 335 15653.51 595.12 57185.73 88888.00 2001-12-01 18:28:02.954 335 15653.90 594.99 57185.86 88888.00 2001-12-01 18:28:03.954 335 15652.60 595.24 57185.37 88888.00 2001-12-01 18:28:04.954 335 15653.90 595.12 57185.37 88888.00 2001-12-01 18:28:05.954 335 15654.42 595.24 57186.10 88888.00 2001-12-01 18:28:06.954 335 15653.12 594.99 57185.49 88888.00 2001-12-01 18:28:07.954 335 15653.38 594.37 57185.98 88888.00 2001-12-01 18:28:08.954 335 15654.16 594.87 57185.37 88888.00 2001-12-01 18:28:09.954 335 15654.42 594.37 57185.49 88888.00 2001-12-01 18:28:10.954 335 15653.64 595.12 57185.49 88888.00 2001-12-01 18:28:11.954 335 15653.77 594.87 57185.49 88888.00 2001-12-01 18:28:12.954 335 15653.51 594.62 57185.49 88888.00 2001-12-01 18:28:14.954 335 15653.64 595.49 57186.10 88888.00 2001-12-01 18:28:15.954 335 15653.77 594.13 57185.86 88888.00 2001-12-01 18:28:16.954 335 15653.12 594.75 57185.86 88888.00 2001-12-01 18:28:17.954 335 15654.03 594.37 57185.49 88888.00 2001-12-01 18:28:18.954 335 15654.03 594.13 57186.10 88888.00 2001-12-01 18:28:19.954 335 15654.16 594.37 57186.10 88888.00 2001-12-01 18:28:20.954 335 15654.16 594.25 57185.73 88888.00 2001-12-01 18:28:21.954 335 15653.64 594.87 57185.86 88888.00 2001-12-01 18:28:22.954 335 15653.77 594.13 57185.73 88888.00 2001-12-01 18:28:23.954 335 15653.51 594.37 57185.61 88888.00 2001-12-01 18:28:24.954 335 15653.51 595.12 57185.86 88888.00 2001-12-01 18:28:25.954 335 15653.90 594.50 57186.22 88888.00 2001-12-01 18:28:26.954 335 15653.25 593.76 57186.35 88888.00 2001-12-01 18:28:27.954 335 15653.25 594.37 57185.61 88888.00 2001-12-01 18:28:28.954 335 15653.38 593.88 57185.86 88888.00 2001-12-01 18:28:29.954 335 15653.90 593.63 57186.35 88888.00 2001-12-01 18:28:30.954 335 15654.03 594.50 57185.86 88888.00 2001-12-01 18:28:31.954 335 15653.25 594.13 57185.86 88888.00 2001-12-01 18:28:32.954 335 15653.25 593.88 57185.37 88888.00 2001-12-01 18:28:33.954 335 15653.90 594.50 57186.47 88888.00 2001-12-01 18:28:34.954 335 15654.03 594.00 57185.73 88888.00 2001-12-01 18:28:35.954 335 15653.90 594.13 57185.61 88888.00 2001-12-01 18:28:36.954 335 15653.77 594.37 57185.73 88888.00 2001-12-01 18:28:37.954 335 15653.77 594.37 57185.37 88888.00 2001-12-01 18:28:38.954 335 15653.90 594.37 57185.86 88888.00 2001-12-01 18:28:39.954 335 15653.51 593.88 57185.98 88888.00 2001-12-01 18:28:40.954 335 15653.51 594.13 57185.86 88888.00 2001-12-01 18:28:41.954 335 15654.03 593.76 57186.22 88888.00 2001-12-01 18:28:42.954 335 15653.77 594.13 57185.61 88888.00 2001-12-01 18:28:43.954 335 15653.51 593.26 57185.86 88888.00 2001-12-01 18:28:44.954 335 15653.77 594.13 57186.10 88888.00 2001-12-01 18:28:45.954 335 15654.03 593.63 57185.25 88888.00 2001-12-01 18:28:46.954 335 15653.25 592.89 57186.35 88888.00 2001-12-01 18:28:47.954 335 15653.90 594.00 57186.10 88888.00 2001-12-01 18:28:48.954 335 15653.90 594.13 57186.10 88888.00 2001-12-01 18:28:49.954 335 15653.77 594.25 57185.73 88888.00 2001-12-01 18:28:50.954 335 15654.16 593.63 57185.98 88888.00 2001-12-01 18:28:51.954 335 15654.68 594.37 57186.35 88888.00 2001-12-01 18:28:52.954 335 15653.51 593.76 57185.98 88888.00 2001-12-01 18:28:53.954 335 15654.16 594.50 57186.47 88888.00 2001-12-01 18:28:54.954 335 15654.03 594.50 57186.35 88888.00 2001-12-01 18:28:55.954 335 15653.51 594.13 57185.98 88888.00 2001-12-01 18:28:56.954 335 15653.25 593.88 57186.10 88888.00 2001-12-01 18:28:57.954 335 15652.99 593.88 57186.22 88888.00 2001-12-01 18:28:58.954 335 15653.90 593.88 57185.98 88888.00 2001-12-01 18:28:59.954 335 15653.77 593.38 57186.22 88888.00 2001-12-01 18:29:00.954 335 15654.16 594.25 57186.22 88888.00 2001-12-01 18:29:01.954 335 15653.64 593.88 57185.98 88888.00 2001-12-01 18:29:02.954 335 15653.90 594.00 57185.61 88888.00 2001-12-01 18:29:03.954 335 15654.16 594.13 57185.73 88888.00 2001-12-01 18:29:04.954 335 15652.73 594.37 57186.10 88888.00 2001-12-01 18:29:05.954 335 15653.12 594.25 57185.73 88888.00 2001-12-01 18:29:06.954 335 15653.12 594.13 57185.98 88888.00 2001-12-01 18:29:07.954 335 15653.25 594.13 57186.59 88888.00 2001-12-01 18:29:08.954 335 15653.25 594.00 57185.86 88888.00 2001-12-01 18:29:09.954 335 15653.38 594.75 57186.35 88888.00 2001-12-01 18:29:10.954 335 15652.99 595.12 57185.61 88888.00 2001-12-01 18:29:11.954 335 15653.25 594.25 57186.35 88888.00 2001-12-01 18:29:12.954 335 15653.64 594.75 57186.35 88888.00 2001-12-01 18:29:13.954 335 15653.90 594.62 57185.86 88888.00 2001-12-01 18:29:14.954 335 15653.77 594.87 57186.10 88888.00 2001-12-01 18:29:15.954 335 15653.38 594.50 57185.49 88888.00 2001-12-01 18:29:16.954 335 15653.12 594.25 57186.10 88888.00 2001-12-01 18:29:17.954 335 15653.12 594.50 57185.86 88888.00 2001-12-01 18:29:18.954 335 15653.64 594.75 57186.22 88888.00 2001-12-01 18:29:19.954 335 15653.64 594.87 57185.98 88888.00 2001-12-01 18:29:20.954 335 15653.38 594.99 57185.73 88888.00 2001-12-01 18:29:21.954 335 15653.77 594.62 57186.22 88888.00 2001-12-01 18:29:22.954 335 15653.90 593.76 57185.86 88888.00 2001-12-01 18:29:23.954 335 15653.64 594.99 57186.47 88888.00 2001-12-01 18:29:24.954 335 15653.25 594.62 57185.86 88888.00 2001-12-01 18:29:25.954 335 15653.64 594.62 57186.10 88888.00 2001-12-01 18:29:26.954 335 15653.38 594.25 57186.59 88888.00 2001-12-01 18:29:27.954 335 15653.77 593.88 57186.22 88888.00 2001-12-01 18:29:28.954 335 15653.77 595.12 57186.35 88888.00 2001-12-01 18:29:29.954 335 15652.47 594.75 57186.10 88888.00 2001-12-01 18:29:30.954 335 15652.86 594.99 57186.71 88888.00 2001-12-01 18:29:31.954 335 15653.25 594.75 57186.47 88888.00 2001-12-01 18:29:32.954 335 15653.51 594.62 57186.10 88888.00 2001-12-01 18:29:33.954 335 15653.25 594.62 57186.22 88888.00 2001-12-01 18:29:34.954 335 15653.51 594.25 57186.22 88888.00 2001-12-01 18:29:35.954 335 15653.77 594.99 57185.61 88888.00 2001-12-01 18:29:36.954 335 15652.73 594.37 57186.10 88888.00 2001-12-01 18:29:37.954 335 15653.64 594.99 57186.35 88888.00 2001-12-01 18:29:38.954 335 15652.86 594.13 57186.10 88888.00 2001-12-01 18:29:39.954 335 15653.25 594.50 57186.47 88888.00 2001-12-01 18:29:40.954 335 15653.51 594.62 57185.98 88888.00 2001-12-01 18:29:41.954 335 15653.51 594.62 57186.47 88888.00 2001-12-01 18:29:42.954 335 15653.38 594.62 57185.98 88888.00 2001-12-01 18:29:43.954 335 15653.51 594.87 57186.35 88888.00 2001-12-01 18:29:44.954 335 15653.38 594.50 57185.98 88888.00 2001-12-01 18:29:45.954 335 15652.99 594.87 57187.08 88888.00 2001-12-01 18:29:46.954 335 15653.64 594.75 57186.59 88888.00 2001-12-01 18:29:47.954 335 15654.16 594.62 57185.86 88888.00 2001-12-01 18:29:48.954 335 15652.99 594.00 57186.59 88888.00 2001-12-01 18:29:49.954 335 15653.51 595.12 57186.35 88888.00 2001-12-01 18:29:50.954 335 15653.12 594.99 57186.10 88888.00 2001-12-01 18:29:51.954 335 15653.51 593.88 57185.73 88888.00 2001-12-01 18:29:52.954 335 15653.51 595.12 57186.84 88888.00 2001-12-01 18:29:53.954 335 15653.51 594.75 57185.73 88888.00 2001-12-01 18:29:54.954 335 15653.38 594.62 57186.47 88888.00 2001-12-01 18:29:55.954 335 15653.90 594.99 57185.73 88888.00 2001-12-01 18:29:56.954 335 15654.29 594.37 57186.47 88888.00 2001-12-01 18:29:57.954 335 15653.51 594.37 57186.47 88888.00 2001-12-01 18:29:58.954 335 15653.38 594.50 57186.35 88888.00 2001-12-01 18:29:59.954 335 15653.90 594.62 57185.98 88888.00 2001-12-01 18:30:00.954 335 15653.64 594.75 57186.10 88888.00 2001-12-01 18:30:01.954 335 15653.64 594.50 57186.22 88888.00 2001-12-01 18:30:02.954 335 15653.64 594.75 57186.22 88888.00 2001-12-01 18:30:03.954 335 15654.03 594.37 57186.22 88888.00 2001-12-01 18:30:04.954 335 15653.77 594.50 57186.59 88888.00 2001-12-01 18:30:05.954 335 15653.12 593.51 57186.22 88888.00 2001-12-01 18:30:06.954 335 15653.38 594.00 57186.59 88888.00 2001-12-01 18:30:07.954 335 15653.51 594.50 57186.10 88888.00 2001-12-01 18:30:08.954 335 15653.38 594.00 57186.22 88888.00 2001-12-01 18:30:09.954 335 15653.38 593.76 57186.71 88888.00 2001-12-01 18:30:10.954 335 15653.38 594.75 57185.49 88888.00 2001-12-01 18:30:11.954 335 15653.38 594.37 57186.10 88888.00 2001-12-01 18:30:12.954 335 15653.25 594.62 57185.86 88888.00 2001-12-01 18:30:14.954 335 15653.38 594.00 57186.35 88888.00 2001-12-01 18:30:15.954 335 15653.90 594.99 57186.35 88888.00 2001-12-01 18:30:16.954 335 15653.38 594.37 57186.35 88888.00 2001-12-01 18:30:17.954 335 15653.77 594.62 57185.98 88888.00 2001-12-01 18:30:18.954 335 15652.73 593.51 57186.22 88888.00 2001-12-01 18:30:19.954 335 15653.51 594.13 57185.98 88888.00 2001-12-01 18:30:20.954 335 15653.64 594.50 57186.22 88888.00 2001-12-01 18:30:21.954 335 15654.16 594.62 57185.37 88888.00 2001-12-01 18:30:22.954 335 15653.64 594.50 57186.10 88888.00 2001-12-01 18:30:23.954 335 15653.77 594.25 57185.98 88888.00 2001-12-01 18:30:24.954 335 15654.03 594.87 57185.98 88888.00 2001-12-01 18:30:25.954 335 15654.16 594.50 57185.73 88888.00 2001-12-01 18:30:26.954 335 15654.03 594.25 57185.73 88888.00 2001-12-01 18:30:27.954 335 15654.29 594.13 57185.73 88888.00 2001-12-01 18:30:28.954 335 15654.29 594.62 57186.22 88888.00 2001-12-01 18:30:29.954 335 15654.29 594.13 57186.59 88888.00 2001-12-01 18:30:30.954 335 15653.38 594.99 57185.98 88888.00 2001-12-01 18:30:31.954 335 15653.77 594.37 57186.10 88888.00 2001-12-01 18:30:32.954 335 15653.51 594.25 57186.22 88888.00 2001-12-01 18:30:33.954 335 15653.77 594.13 57186.35 88888.00 2001-12-01 18:30:34.954 335 15652.86 594.13 57186.59 88888.00 2001-12-01 18:30:35.954 335 15653.38 595.37 57186.35 88888.00 2001-12-01 18:30:36.954 335 15653.77 594.62 57186.47 88888.00 2001-12-01 18:30:37.954 335 15653.51 595.37 57186.35 88888.00 2001-12-01 18:30:38.954 335 15653.64 594.87 57186.10 88888.00 2001-12-01 18:30:39.954 335 15653.51 594.62 57185.61 88888.00 2001-12-01 18:30:40.954 335 15652.86 594.37 57186.59 88888.00 2001-12-01 18:30:41.954 335 15653.64 594.25 57185.25 88888.00 2001-12-01 18:30:42.954 335 15653.90 594.75 57185.61 88888.00 2001-12-01 18:30:43.954 335 15653.77 595.37 57185.61 88888.00 2001-12-01 18:30:44.954 335 15653.77 594.37 57185.73 88888.00 2001-12-01 18:30:45.954 335 15653.64 594.87 57186.35 88888.00 2001-12-01 18:30:46.954 335 15652.99 594.99 57186.35 88888.00 2001-12-01 18:30:47.954 335 15653.90 594.50 57186.35 88888.00 2001-12-01 18:30:48.954 335 15653.51 594.87 57185.86 88888.00 2001-12-01 18:30:49.954 335 15653.51 595.24 57186.10 88888.00 2001-12-01 18:30:50.954 335 15653.77 594.50 57185.86 88888.00 2001-12-01 18:30:51.954 335 15653.38 595.24 57186.59 88888.00 2001-12-01 18:30:52.954 335 15653.90 594.99 57186.10 88888.00 2001-12-01 18:30:53.954 335 15653.51 595.12 57186.59 88888.00 2001-12-01 18:30:54.954 335 15653.90 594.87 57186.59 88888.00 2001-12-01 18:30:55.954 335 15654.03 594.99 57186.35 88888.00 2001-12-01 18:30:56.954 335 15653.64 594.87 57186.22 88888.00 2001-12-01 18:30:57.954 335 15653.64 595.49 57186.47 88888.00 2001-12-01 18:30:58.954 335 15653.77 594.99 57186.35 88888.00 2001-12-01 18:30:59.954 335 15652.86 594.75 57185.37 88888.00 2001-12-01 18:31:00.954 335 15654.03 594.87 57186.84 88888.00 2001-12-01 18:31:01.954 335 15653.51 594.87 57186.47 88888.00 2001-12-01 18:31:02.954 335 15653.51 594.75 57186.47 88888.00 2001-12-01 18:31:03.954 335 15653.38 595.12 57185.73 88888.00 2001-12-01 18:31:04.954 335 15653.25 594.87 57186.10 88888.00 2001-12-01 18:31:05.954 335 15653.25 594.87 57185.86 88888.00 2001-12-01 18:31:06.954 335 15653.51 595.12 57186.35 88888.00 2001-12-01 18:31:07.954 335 15653.64 594.75 57186.10 88888.00 2001-12-01 18:31:08.954 335 15652.99 594.75 57186.22 88888.00 2001-12-01 18:31:09.954 335 15653.90 594.87 57186.59 88888.00 2001-12-01 18:31:10.954 335 15653.25 594.62 57186.47 88888.00 2001-12-01 18:31:11.954 335 15653.90 594.62 57187.20 88888.00 2001-12-01 18:31:12.954 335 15654.03 594.99 57185.98 88888.00 2001-12-01 18:31:13.954 335 15653.12 594.99 57185.73 88888.00 2001-12-01 18:31:14.954 335 15653.38 595.24 57186.96 88888.00 2001-12-01 18:31:15.954 335 15654.03 594.87 57185.98 88888.00 2001-12-01 18:31:16.954 335 15652.99 594.50 57186.22 88888.00 2001-12-01 18:31:17.954 335 15653.38 594.87 57186.47 88888.00 2001-12-01 18:31:18.954 335 15653.12 594.87 57186.96 88888.00 2001-12-01 18:31:19.954 335 15653.90 595.24 57186.10 88888.00 2001-12-01 18:31:20.954 335 15653.25 594.99 57185.86 88888.00 2001-12-01 18:31:21.954 335 15653.64 594.99 57186.22 88888.00 2001-12-01 18:31:22.954 335 15653.77 594.75 57186.47 88888.00 2001-12-01 18:31:23.954 335 15653.64 594.75 57186.10 88888.00 2001-12-01 18:31:24.954 335 15653.51 594.62 57186.22 88888.00 2001-12-01 18:31:25.954 335 15654.16 594.62 57186.35 88888.00 2001-12-01 18:31:26.954 335 15653.77 594.87 57186.35 88888.00 2001-12-01 18:31:27.954 335 15653.51 594.37 57185.86 88888.00 2001-12-01 18:31:28.954 335 15654.03 594.75 57186.35 88888.00 2001-12-01 18:31:29.954 335 15653.25 594.87 57186.84 88888.00 2001-12-01 18:31:30.954 335 15654.42 594.25 57186.22 88888.00 2001-12-01 18:31:31.954 335 15653.77 594.62 57185.86 88888.00 2001-12-01 18:31:32.954 335 15653.51 594.25 57185.98 88888.00 2001-12-01 18:31:33.954 335 15653.77 594.75 57186.35 88888.00 2001-12-01 18:31:34.954 335 15654.68 594.13 57185.98 88888.00 2001-12-01 18:31:35.954 335 15654.29 594.37 57185.86 88888.00 2001-12-01 18:31:36.954 335 15654.16 594.37 57186.84 88888.00 2001-12-01 18:31:37.954 335 15654.03 594.62 57186.59 88888.00 2001-12-01 18:31:38.954 335 15653.77 594.62 57186.22 88888.00 2001-12-01 18:31:39.954 335 15654.03 593.76 57186.35 88888.00 2001-12-01 18:31:40.954 335 15653.51 594.25 57185.98 88888.00 2001-12-01 18:31:41.954 335 15653.90 594.37 57186.35 88888.00 2001-12-01 18:31:42.954 335 15653.77 593.88 57185.98 88888.00 2001-12-01 18:31:43.954 335 15654.29 594.00 57186.10 88888.00 2001-12-01 18:31:44.954 335 15654.16 594.13 57186.47 88888.00 2001-12-01 18:31:45.954 335 15654.55 594.37 57186.35 88888.00 2001-12-01 18:31:46.954 335 15653.77 594.25 57186.47 88888.00 2001-12-01 18:31:47.954 335 15653.51 593.88 57186.10 88888.00 2001-12-01 18:31:48.954 335 15654.03 594.13 57186.35 88888.00 2001-12-01 18:31:49.954 335 15654.94 594.13 57186.59 88888.00 2001-12-01 18:31:50.954 335 15653.90 593.76 57186.35 88888.00 2001-12-01 18:31:51.954 335 15654.55 593.76 57186.10 88888.00 2001-12-01 18:31:52.954 335 15653.90 593.38 57185.86 88888.00 2001-12-01 18:31:53.954 335 15653.64 593.51 57185.98 88888.00 2001-12-01 18:31:54.954 335 15654.16 594.00 57185.98 88888.00 2001-12-01 18:31:55.954 335 15654.29 593.88 57186.59 88888.00 2001-12-01 18:31:56.954 335 15654.03 593.76 57186.22 88888.00 2001-12-01 18:31:57.954 335 15654.29 593.88 57185.98 88888.00 2001-12-01 18:31:58.954 335 15654.55 594.00 57186.59 88888.00 2001-12-01 18:31:59.954 335 15654.42 593.76 57186.10 88888.00 2001-12-01 18:32:00.954 335 15654.94 594.00 57186.59 88888.00 2001-12-01 18:32:01.954 335 15654.68 593.63 57186.35 88888.00 2001-12-01 18:32:02.954 335 15653.90 594.13 57186.59 88888.00 2001-12-01 18:32:03.954 335 15654.42 594.25 57186.59 88888.00 2001-12-01 18:32:04.954 335 15654.42 593.88 57185.98 88888.00 2001-12-01 18:32:05.954 335 15654.16 594.00 57186.59 88888.00 2001-12-01 18:32:06.954 335 15654.29 593.88 57186.59 88888.00 2001-12-01 18:32:07.954 335 15654.81 593.76 57186.10 88888.00 2001-12-01 18:32:08.954 335 15654.29 593.38 57185.86 88888.00 2001-12-01 18:32:09.954 335 15654.42 593.63 57186.22 88888.00 2001-12-01 18:32:10.954 335 15654.55 593.88 57186.22 88888.00 2001-12-01 18:32:11.954 335 15654.81 593.51 57186.10 88888.00 2001-12-01 18:32:12.954 335 15655.59 593.88 57186.35 88888.00 2001-12-01 18:32:14.954 335 15654.29 593.63 57186.22 88888.00 2001-12-01 18:32:15.954 335 15655.33 593.51 57186.10 88888.00 2001-12-01 18:32:16.954 335 15654.68 593.14 57186.35 88888.00 2001-12-01 18:32:17.954 335 15655.33 592.89 57185.86 88888.00 2001-12-01 18:32:18.954 335 15654.16 593.51 57186.10 88888.00 2001-12-01 18:32:19.954 335 15655.07 593.76 57185.98 88888.00 2001-12-01 18:32:20.954 335 15654.55 593.01 57185.98 88888.00 2001-12-01 18:32:21.954 335 15655.20 593.26 57186.71 88888.00 2001-12-01 18:32:22.954 335 15654.81 592.76 57185.86 88888.00 2001-12-01 18:32:23.954 335 15654.42 593.14 57185.73 88888.00 2001-12-01 18:32:24.954 335 15654.55 593.38 57186.22 88888.00 2001-12-01 18:32:25.954 335 15654.29 593.88 57186.47 88888.00 2001-12-01 18:32:26.954 335 15655.20 593.38 57186.35 88888.00 2001-12-01 18:32:27.954 335 15654.42 593.38 57186.10 88888.00 2001-12-01 18:32:28.954 335 15654.68 593.38 57186.22 88888.00 2001-12-01 18:32:29.954 335 15655.33 593.88 57186.35 88888.00 2001-12-01 18:32:30.954 335 15654.68 593.26 57186.47 88888.00 2001-12-01 18:32:31.954 335 15654.55 593.51 57186.22 88888.00 2001-12-01 18:32:32.954 335 15654.42 593.14 57186.47 88888.00 2001-12-01 18:32:33.954 335 15655.20 592.52 57186.59 88888.00 2001-12-01 18:32:34.954 335 15654.81 593.51 57186.59 88888.00 2001-12-01 18:32:35.954 335 15654.81 594.00 57186.10 88888.00 2001-12-01 18:32:36.954 335 15654.94 594.13 57186.71 88888.00 2001-12-01 18:32:37.954 335 15654.29 593.88 57186.96 88888.00 2001-12-01 18:32:38.954 335 15654.55 593.38 57186.71 88888.00 2001-12-01 18:32:39.954 335 15654.68 593.51 57186.59 88888.00 2001-12-01 18:32:40.954 335 15654.94 593.26 57186.59 88888.00 2001-12-01 18:32:41.954 335 15654.81 593.26 57186.47 88888.00 2001-12-01 18:32:42.954 335 15655.20 594.00 57186.10 88888.00 2001-12-01 18:32:43.954 335 15654.42 593.38 57185.98 88888.00 2001-12-01 18:32:44.954 335 15654.81 593.14 57186.47 88888.00 2001-12-01 18:32:45.954 335 15655.33 593.63 57186.22 88888.00 2001-12-01 18:32:46.954 335 15655.46 593.38 57185.86 88888.00 2001-12-01 18:32:47.954 335 15654.94 593.51 57185.98 88888.00 2001-12-01 18:32:48.954 335 15655.07 593.88 57186.59 88888.00 2001-12-01 18:32:49.954 335 15655.07 593.88 57186.22 88888.00 2001-12-01 18:32:50.954 335 15654.68 593.63 57186.35 88888.00 2001-12-01 18:32:51.954 335 15655.59 594.50 57186.35 88888.00 2001-12-01 18:32:52.954 335 15654.68 593.38 57186.10 88888.00 2001-12-01 18:32:53.954 335 15655.07 593.88 57186.71 88888.00 2001-12-01 18:32:54.954 335 15654.94 593.38 57186.59 88888.00 2001-12-01 18:32:55.954 335 15655.46 593.63 57186.47 88888.00 2001-12-01 18:32:56.954 335 15655.20 593.51 57185.73 88888.00 2001-12-01 18:32:57.954 335 15655.07 593.63 57186.47 88888.00 2001-12-01 18:32:58.954 335 15654.81 592.89 57186.96 88888.00 2001-12-01 18:32:59.954 335 15654.42 593.76 57186.84 88888.00 2001-12-01 18:33:00.954 335 15655.07 593.76 57186.35 88888.00 2001-12-01 18:33:01.954 335 15654.94 593.51 57186.84 88888.00 2001-12-01 18:33:02.954 335 15655.20 594.13 57186.10 88888.00 2001-12-01 18:33:03.954 335 15654.81 593.76 57186.47 88888.00 2001-12-01 18:33:04.954 335 15654.68 593.88 57187.08 88888.00 2001-12-01 18:33:05.954 335 15655.33 593.14 57186.47 88888.00 2001-12-01 18:33:06.954 335 15654.68 594.25 57187.20 88888.00 2001-12-01 18:33:07.954 335 15655.20 593.88 57186.47 88888.00 2001-12-01 18:33:08.954 335 15655.20 594.50 57187.20 88888.00 2001-12-01 18:33:09.954 335 15654.94 594.13 57186.59 88888.00 2001-12-01 18:33:10.954 335 15654.94 593.88 57186.96 88888.00 2001-12-01 18:33:11.954 335 15654.68 593.63 57185.98 88888.00 2001-12-01 18:33:12.954 335 15655.59 594.50 57186.22 88888.00 2001-12-01 18:33:13.954 335 15655.46 593.63 57186.59 88888.00 2001-12-01 18:33:14.954 335 15654.55 593.88 57186.35 88888.00 2001-12-01 18:33:15.954 335 15655.07 593.88 57186.71 88888.00 2001-12-01 18:33:16.954 335 15654.55 594.13 57186.59 88888.00 2001-12-01 18:33:17.954 335 15654.94 593.63 57186.84 88888.00 2001-12-01 18:33:18.954 335 15654.94 593.63 57186.96 88888.00 2001-12-01 18:33:19.954 335 15655.07 593.51 57186.71 88888.00 2001-12-01 18:33:20.954 335 15655.20 594.50 57186.10 88888.00 2001-12-01 18:33:21.954 335 15655.33 594.13 57186.47 88888.00 2001-12-01 18:33:22.954 335 15654.81 593.88 57186.71 88888.00 2001-12-01 18:33:23.954 335 15655.20 594.87 57186.47 88888.00 2001-12-01 18:33:24.954 335 15654.81 593.51 57186.84 88888.00 2001-12-01 18:33:25.954 335 15655.20 593.38 57186.59 88888.00 2001-12-01 18:33:26.954 335 15654.55 594.13 57186.59 88888.00 2001-12-01 18:33:27.954 335 15654.55 594.00 57186.84 88888.00 2001-12-01 18:33:28.954 335 15655.20 593.88 57186.84 88888.00 2001-12-01 18:33:29.954 335 15654.81 593.76 57187.08 88888.00 2001-12-01 18:33:30.954 335 15654.29 594.25 57186.96 88888.00 2001-12-01 18:33:31.954 335 15655.07 593.63 57186.71 88888.00 2001-12-01 18:33:32.954 335 15655.20 593.51 57187.20 88888.00 2001-12-01 18:33:33.954 335 15654.94 594.25 57186.71 88888.00 2001-12-01 18:33:34.954 335 15654.55 593.76 57186.10 88888.00 2001-12-01 18:33:35.954 335 15655.20 593.63 57187.08 88888.00 2001-12-01 18:33:36.954 335 15655.20 594.00 57187.08 88888.00 2001-12-01 18:33:37.954 335 15654.81 594.25 57186.35 88888.00 2001-12-01 18:33:38.954 335 15655.20 594.00 57186.84 88888.00 2001-12-01 18:33:39.954 335 15655.20 594.00 57187.20 88888.00 2001-12-01 18:33:40.954 335 15654.81 594.13 57186.59 88888.00 2001-12-01 18:33:41.954 335 15654.42 594.00 57186.84 88888.00 2001-12-01 18:33:42.954 335 15655.20 594.13 57186.59 88888.00 2001-12-01 18:33:43.954 335 15654.42 594.37 57186.59 88888.00 2001-12-01 18:33:44.954 335 15654.03 593.76 57186.10 88888.00 2001-12-01 18:33:45.954 335 15654.29 593.88 57187.45 88888.00 2001-12-01 18:33:46.954 335 15655.20 594.00 57186.84 88888.00 2001-12-01 18:33:47.954 335 15654.42 593.76 57186.71 88888.00 2001-12-01 18:33:48.954 335 15654.68 593.38 57186.59 88888.00 2001-12-01 18:33:49.954 335 15654.42 593.76 57186.59 88888.00 2001-12-01 18:33:50.954 335 15654.42 593.63 57186.84 88888.00 2001-12-01 18:33:51.954 335 15654.03 593.14 57186.84 88888.00 2001-12-01 18:33:52.954 335 15654.68 594.00 57186.59 88888.00 2001-12-01 18:33:53.954 335 15653.64 593.51 57186.22 88888.00 2001-12-01 18:33:54.954 335 15654.03 594.25 57185.73 88888.00 2001-12-01 18:33:55.954 335 15654.42 593.01 57186.71 88888.00 2001-12-01 18:33:56.954 335 15654.03 594.37 57187.32 88888.00 2001-12-01 18:33:57.954 335 15653.64 593.38 57186.59 88888.00 2001-12-01 18:33:58.954 335 15653.90 593.76 57186.47 88888.00 2001-12-01 18:33:59.954 335 15654.16 593.38 57186.84 88888.00 2001-12-01 18:34:00.954 335 15653.90 593.63 57187.20 88888.00 2001-12-01 18:34:01.954 335 15653.12 593.63 57187.08 88888.00 2001-12-01 18:34:02.954 335 15654.16 593.76 57186.59 88888.00 2001-12-01 18:34:03.954 335 15653.38 594.00 57186.35 88888.00 2001-12-01 18:34:04.954 335 15653.51 593.88 57186.71 88888.00 2001-12-01 18:34:05.954 335 15653.90 593.76 57187.08 88888.00 2001-12-01 18:34:06.954 335 15654.03 593.14 57186.84 88888.00 2001-12-01 18:34:07.954 335 15654.16 593.38 57186.71 88888.00 2001-12-01 18:34:08.954 335 15653.64 594.13 57186.35 88888.00 2001-12-01 18:34:09.954 335 15653.51 593.26 57186.35 88888.00 2001-12-01 18:34:10.954 335 15653.51 593.63 57186.59 88888.00 2001-12-01 18:34:11.954 335 15652.99 594.25 57186.96 88888.00 2001-12-01 18:34:12.954 335 15653.77 593.63 57186.84 88888.00 2001-12-01 18:34:13.954 335 15654.03 593.38 57186.22 88888.00 2001-12-01 18:34:14.954 335 15654.03 593.14 57186.10 88888.00 2001-12-01 18:34:15.954 335 15653.51 593.76 57186.10 88888.00 2001-12-01 18:34:16.954 335 15654.42 593.38 57186.35 88888.00 2001-12-01 18:34:17.954 335 15653.90 593.26 57186.47 88888.00 2001-12-01 18:34:18.954 335 15653.90 593.88 57186.47 88888.00 2001-12-01 18:34:19.954 335 15654.03 592.89 57186.84 88888.00 2001-12-01 18:34:20.954 335 15653.38 593.38 57186.71 88888.00 2001-12-01 18:34:21.954 335 15653.64 592.76 57186.84 88888.00 2001-12-01 18:34:22.954 335 15653.12 593.63 57186.71 88888.00 2001-12-01 18:34:23.954 335 15653.64 593.26 57186.84 88888.00 2001-12-01 18:34:24.954 335 15653.64 593.26 57186.22 88888.00 2001-12-01 18:34:25.954 335 15653.77 593.51 57186.84 88888.00 2001-12-01 18:34:26.954 335 15653.64 593.76 57186.35 88888.00 2001-12-01 18:34:27.954 335 15653.51 593.26 57186.35 88888.00 2001-12-01 18:34:28.954 335 15653.64 593.26 57186.47 88888.00 2001-12-01 18:34:29.954 335 15653.25 593.38 57186.71 88888.00 2001-12-01 18:34:30.954 335 15653.64 592.64 57186.96 88888.00 2001-12-01 18:34:31.954 335 15652.99 593.26 57186.71 88888.00 2001-12-01 18:34:32.954 335 15653.51 592.89 57186.10 88888.00 2001-12-01 18:34:33.954 335 15652.21 592.76 57186.22 88888.00 2001-12-01 18:34:34.954 335 15653.64 593.14 57187.20 88888.00 2001-12-01 18:34:35.954 335 15653.77 593.88 57186.35 88888.00 2001-12-01 18:34:36.954 335 15653.64 593.26 57186.35 88888.00 2001-12-01 18:34:37.954 335 15652.86 593.14 57186.47 88888.00 2001-12-01 18:34:38.954 335 15653.25 593.51 57186.59 88888.00 2001-12-01 18:34:39.954 335 15652.73 593.14 57186.22 88888.00 2001-12-01 18:34:40.954 335 15652.86 593.01 57185.98 88888.00 2001-12-01 18:34:41.954 335 15652.99 592.76 57186.35 88888.00 2001-12-01 18:34:42.954 335 15653.25 593.38 57186.47 88888.00 2001-12-01 18:34:43.954 335 15653.77 593.38 57186.47 88888.00 2001-12-01 18:34:44.954 335 15653.38 592.89 57186.71 88888.00 2001-12-01 18:34:45.954 335 15653.12 593.14 57186.35 88888.00 2001-12-01 18:34:46.954 335 15652.99 593.14 57186.35 88888.00 2001-12-01 18:34:47.954 335 15652.99 593.14 57186.10 88888.00 2001-12-01 18:34:48.954 335 15653.64 592.39 57186.22 88888.00 2001-12-01 18:34:49.954 335 15653.25 593.14 57186.10 88888.00 2001-12-01 18:34:50.954 335 15653.51 592.76 57186.22 88888.00 2001-12-01 18:34:51.954 335 15652.99 593.26 57186.84 88888.00 2001-12-01 18:34:52.954 335 15653.51 592.64 57186.47 88888.00 2001-12-01 18:34:53.954 335 15653.25 592.27 57186.35 88888.00 2001-12-01 18:34:54.954 335 15653.25 592.76 57186.35 88888.00 2001-12-01 18:34:55.954 335 15652.99 592.39 57186.71 88888.00 2001-12-01 18:34:56.954 335 15653.38 592.02 57185.73 88888.00 2001-12-01 18:34:57.954 335 15652.86 592.76 57186.71 88888.00 2001-12-01 18:34:58.954 335 15652.34 593.01 57186.22 88888.00 2001-12-01 18:34:59.954 335 15652.99 592.76 57186.84 88888.00 2001-12-01 18:35:00.954 335 15652.86 592.27 57186.47 88888.00 2001-12-01 18:35:01.954 335 15652.73 592.89 57186.22 88888.00 2001-12-01 18:35:02.954 335 15653.64 592.64 57186.10 88888.00 2001-12-01 18:35:03.954 335 15653.12 592.89 57186.35 88888.00 2001-12-01 18:35:04.954 335 15653.64 592.52 57185.98 88888.00 2001-12-01 18:35:05.954 335 15653.64 593.14 57186.59 88888.00 2001-12-01 18:35:06.954 335 15653.12 592.39 57186.22 88888.00 2001-12-01 18:35:07.954 335 15654.03 592.52 57185.49 88888.00 2001-12-01 18:35:08.954 335 15653.64 592.27 57185.98 88888.00 2001-12-01 18:35:09.954 335 15652.99 592.89 57186.59 88888.00 2001-12-01 18:35:10.954 335 15653.64 592.89 57186.96 88888.00 2001-12-01 18:35:11.954 335 15653.51 591.90 57186.47 88888.00 2001-12-01 18:35:12.954 335 15653.38 592.89 57186.47 88888.00 2001-12-01 18:35:13.954 335 15653.25 592.64 57186.10 88888.00 2001-12-01 18:35:14.954 335 15652.99 593.38 57186.35 88888.00 2001-12-01 18:35:15.954 335 15653.38 593.01 57186.22 88888.00 2001-12-01 18:35:16.954 335 15653.38 593.14 57185.98 88888.00 2001-12-01 18:35:17.954 335 15653.64 593.14 57185.73 88888.00 2001-12-01 18:35:18.954 335 15653.38 593.51 57185.49 88888.00 2001-12-01 18:35:19.954 335 15653.38 593.38 57186.71 88888.00 2001-12-01 18:35:20.954 335 15653.12 593.51 57186.47 88888.00 2001-12-01 18:35:21.954 335 15653.38 593.01 57186.96 88888.00 2001-12-01 18:35:22.954 335 15652.60 592.76 57185.86 88888.00 2001-12-01 18:35:23.954 335 15652.73 593.26 57186.10 88888.00 2001-12-01 18:35:24.954 335 15653.77 592.52 57185.98 88888.00 2001-12-01 18:35:25.954 335 15653.64 592.89 57186.10 88888.00 2001-12-01 18:35:26.954 335 15653.38 594.00 57186.47 88888.00 2001-12-01 18:35:27.954 335 15653.64 592.64 57186.10 88888.00 2001-12-01 18:35:28.954 335 15653.64 593.26 57186.59 88888.00 2001-12-01 18:35:29.954 335 15653.25 593.38 57186.35 88888.00 2001-12-01 18:35:30.954 335 15653.25 592.76 57186.35 88888.00 2001-12-01 18:35:31.954 335 15652.60 592.64 57185.98 88888.00 2001-12-01 18:35:32.954 335 15652.47 593.38 57186.35 88888.00 2001-12-01 18:35:33.954 335 15653.12 593.63 57186.10 88888.00 2001-12-01 18:35:34.954 335 15652.99 593.51 57186.47 88888.00 2001-12-01 18:35:35.954 335 15652.73 592.89 57186.35 88888.00 2001-12-01 18:35:36.954 335 15653.51 593.14 57185.37 88888.00 2001-12-01 18:35:37.954 335 15653.12 593.51 57186.47 88888.00 2001-12-01 18:35:38.954 335 15653.12 593.51 57186.10 88888.00 2001-12-01 18:35:39.954 335 15652.73 592.64 57185.98 88888.00 2001-12-01 18:35:40.954 335 15653.90 593.76 57185.98 88888.00 2001-12-01 18:35:41.954 335 15653.51 593.26 57186.59 88888.00 2001-12-01 18:35:42.954 335 15653.51 593.26 57187.08 88888.00 2001-12-01 18:35:43.954 335 15654.16 594.00 57186.22 88888.00 2001-12-01 18:35:44.954 335 15653.77 593.88 57186.10 88888.00 2001-12-01 18:35:45.954 335 15653.25 593.01 57187.08 88888.00 2001-12-01 18:35:46.954 335 15653.64 593.14 57185.86 88888.00 2001-12-01 18:35:47.954 335 15653.64 593.63 57186.59 88888.00 2001-12-01 18:35:48.954 335 15653.38 593.14 57186.10 88888.00 2001-12-01 18:35:49.954 335 15653.38 593.76 57186.22 88888.00 2001-12-01 18:35:50.954 335 15653.64 593.63 57186.47 88888.00 2001-12-01 18:35:51.954 335 15653.51 593.63 57186.10 88888.00 2001-12-01 18:35:52.954 335 15653.25 594.00 57185.61 88888.00 2001-12-01 18:35:53.954 335 15653.64 593.51 57186.22 88888.00 2001-12-01 18:35:54.954 335 15653.38 594.00 57186.22 88888.00 2001-12-01 18:35:55.954 335 15653.77 593.88 57186.22 88888.00 2001-12-01 18:35:56.954 335 15654.03 594.37 57185.61 88888.00 2001-12-01 18:35:57.954 335 15653.12 593.26 57185.61 88888.00 2001-12-01 18:35:58.954 335 15654.03 593.26 57186.22 88888.00 2001-12-01 18:35:59.954 335 15653.12 594.37 57185.98 88888.00 2001-12-01 18:36:00.954 335 15653.64 593.63 57186.35 88888.00 2001-12-01 18:36:01.954 335 15652.99 594.00 57185.61 88888.00 2001-12-01 18:36:02.954 335 15653.51 593.38 57186.35 88888.00 2001-12-01 18:36:03.954 335 15654.16 594.87 57185.86 88888.00 2001-12-01 18:36:04.954 335 15654.29 594.13 57186.35 88888.00 2001-12-01 18:36:05.954 335 15654.29 593.76 57186.10 88888.00 2001-12-01 18:36:06.954 335 15653.38 594.25 57186.35 88888.00 2001-12-01 18:36:07.954 335 15653.90 594.00 57185.61 88888.00 2001-12-01 18:36:08.954 335 15653.64 594.50 57185.98 88888.00 2001-12-01 18:36:09.954 335 15654.68 593.63 57185.86 88888.00 2001-12-01 18:36:10.954 335 15653.64 593.63 57185.73 88888.00 2001-12-01 18:36:11.954 335 15654.29 594.25 57186.22 88888.00 2001-12-01 18:36:12.954 335 15654.16 593.88 57186.22 88888.00 2001-12-01 18:36:14.954 335 15653.90 593.88 57186.10 88888.00 2001-12-01 18:36:15.954 335 15654.55 594.25 57186.22 88888.00 2001-12-01 18:36:16.954 335 15654.29 594.00 57186.10 88888.00 2001-12-01 18:36:17.954 335 15653.77 594.00 57186.22 88888.00 2001-12-01 18:36:18.954 335 15654.42 594.13 57186.84 88888.00 2001-12-01 18:36:19.954 335 15654.42 594.25 57186.59 88888.00 2001-12-01 18:36:20.954 335 15654.16 595.24 57185.86 88888.00 2001-12-01 18:36:21.954 335 15653.12 594.75 57185.73 88888.00 2001-12-01 18:36:22.954 335 15653.77 595.12 57186.22 88888.00 2001-12-01 18:36:23.954 335 15654.03 594.50 57186.47 88888.00 2001-12-01 18:36:24.954 335 15654.29 594.87 57186.35 88888.00 2001-12-01 18:36:25.954 335 15653.64 595.24 57185.98 88888.00 2001-12-01 18:36:26.954 335 15654.16 595.37 57185.73 88888.00 2001-12-01 18:36:27.954 335 15654.29 595.24 57185.61 88888.00 2001-12-01 18:36:28.954 335 15653.77 595.24 57186.10 88888.00 2001-12-01 18:36:29.954 335 15654.16 594.75 57186.22 88888.00 2001-12-01 18:36:30.954 335 15653.64 595.24 57185.98 88888.00 2001-12-01 18:36:31.954 335 15653.51 594.87 57186.47 88888.00 2001-12-01 18:36:32.954 335 15653.90 595.37 57186.35 88888.00 2001-12-01 18:36:33.954 335 15653.77 595.61 57186.59 88888.00 2001-12-01 18:36:34.954 335 15654.03 594.50 57186.35 88888.00 2001-12-01 18:36:35.954 335 15654.03 594.99 57186.47 88888.00 2001-12-01 18:36:36.954 335 15653.64 594.62 57186.71 88888.00 2001-12-01 18:36:37.954 335 15654.03 595.37 57186.71 88888.00 2001-12-01 18:36:38.954 335 15654.42 595.12 57186.35 88888.00 2001-12-01 18:36:39.954 335 15654.03 594.62 57187.08 88888.00 2001-12-01 18:36:40.954 335 15654.55 594.75 57185.98 88888.00 2001-12-01 18:36:41.954 335 15653.77 594.62 57186.35 88888.00 2001-12-01 18:36:42.954 335 15654.42 594.62 57185.73 88888.00 2001-12-01 18:36:43.954 335 15653.77 594.99 57186.35 88888.00 2001-12-01 18:36:44.954 335 15653.64 594.75 57186.84 88888.00 2001-12-01 18:36:45.954 335 15653.90 594.99 57186.71 88888.00 2001-12-01 18:36:46.954 335 15653.64 594.62 57186.96 88888.00 2001-12-01 18:36:47.954 335 15653.51 595.12 57185.98 88888.00 2001-12-01 18:36:48.954 335 15654.03 594.99 57187.20 88888.00 2001-12-01 18:36:49.954 335 15654.29 594.87 57186.96 88888.00 2001-12-01 18:36:50.954 335 15654.55 594.62 57187.45 88888.00 2001-12-01 18:36:51.954 335 15654.29 594.75 57185.86 88888.00 2001-12-01 18:36:52.954 335 15653.90 594.13 57186.71 88888.00 2001-12-01 18:36:53.954 335 15654.29 594.50 57186.71 88888.00 2001-12-01 18:36:54.954 335 15653.77 594.75 57187.08 88888.00 2001-12-01 18:36:55.954 335 15654.29 594.62 57186.84 88888.00 2001-12-01 18:36:56.954 335 15654.03 594.99 57186.35 88888.00 2001-12-01 18:36:57.954 335 15654.03 594.62 57185.98 88888.00 2001-12-01 18:36:58.954 335 15653.51 594.99 57185.98 88888.00 2001-12-01 18:36:59.954 335 15654.03 594.87 57186.35 88888.00 2001-12-01 18:37:00.954 335 15653.64 594.87 57186.59 88888.00 2001-12-01 18:37:01.954 335 15654.55 595.61 57185.73 88888.00 2001-12-01 18:37:02.954 335 15653.77 595.12 57185.98 88888.00 2001-12-01 18:37:03.954 335 15654.29 595.24 57186.59 88888.00 2001-12-01 18:37:04.954 335 15654.03 594.50 57186.71 88888.00 2001-12-01 18:37:05.954 335 15654.55 594.75 57187.08 88888.00 2001-12-01 18:37:06.954 335 15653.90 594.75 57186.47 88888.00 2001-12-01 18:37:07.954 335 15654.29 595.12 57186.35 88888.00 2001-12-01 18:37:08.954 335 15654.03 595.12 57186.71 88888.00 2001-12-01 18:37:09.954 335 15654.42 594.87 57186.22 88888.00 2001-12-01 18:37:10.954 335 15654.03 595.12 57186.22 88888.00 2001-12-01 18:37:11.954 335 15654.03 594.99 57186.47 88888.00 2001-12-01 18:37:12.954 335 15654.55 594.62 57186.22 88888.00 2001-12-01 18:37:13.954 335 15653.64 594.99 57186.96 88888.00 2001-12-01 18:37:14.954 335 15653.51 594.50 57185.49 88888.00 2001-12-01 18:37:15.954 335 15654.55 594.75 57186.47 88888.00 2001-12-01 18:37:16.954 335 15654.03 594.99 57186.47 88888.00 2001-12-01 18:37:17.954 335 15653.77 594.75 57186.22 88888.00 2001-12-01 18:37:18.954 335 15654.68 594.87 57187.08 88888.00 2001-12-01 18:37:19.954 335 15654.42 594.87 57186.35 88888.00 2001-12-01 18:37:20.954 335 15652.99 594.13 57186.96 88888.00 2001-12-01 18:37:21.954 335 15653.90 594.99 57186.22 88888.00 2001-12-01 18:37:22.954 335 15653.64 594.75 57185.98 88888.00 2001-12-01 18:37:23.954 335 15653.64 594.37 57186.22 88888.00 2001-12-01 18:37:24.954 335 15654.42 594.13 57186.71 88888.00 2001-12-01 18:37:25.954 335 15654.42 594.50 57186.84 88888.00 2001-12-01 18:37:26.954 335 15653.38 594.25 57187.08 88888.00 2001-12-01 18:37:27.954 335 15654.29 594.25 57186.35 88888.00 2001-12-01 18:37:28.954 335 15653.64 593.88 57186.59 88888.00 2001-12-01 18:37:29.954 335 15654.29 594.00 57186.10 88888.00 2001-12-01 18:37:30.954 335 15653.77 594.25 57186.59 88888.00 2001-12-01 18:37:31.954 335 15653.77 594.62 57186.59 88888.00 2001-12-01 18:37:32.954 335 15654.42 594.00 57186.47 88888.00 2001-12-01 18:37:33.954 335 15654.42 593.88 57186.59 88888.00 2001-12-01 18:37:34.954 335 15654.16 594.50 57186.10 88888.00 2001-12-01 18:37:35.954 335 15654.03 593.76 57186.10 88888.00 2001-12-01 18:37:36.954 335 15653.90 594.13 57186.47 88888.00 2001-12-01 18:37:37.954 335 15654.03 593.63 57186.22 88888.00 2001-12-01 18:37:38.954 335 15653.90 593.63 57187.20 88888.00 2001-12-01 18:37:39.954 335 15654.29 593.88 57186.35 88888.00 2001-12-01 18:37:40.954 335 15654.03 594.00 57186.35 88888.00 2001-12-01 18:37:41.954 335 15653.64 593.88 57185.98 88888.00 2001-12-01 18:37:42.954 335 15654.94 593.63 57186.84 88888.00 2001-12-01 18:37:43.954 335 15653.77 594.00 57186.71 88888.00 2001-12-01 18:37:44.954 335 15653.90 593.88 57186.10 88888.00 2001-12-01 18:37:45.954 335 15654.42 593.63 57186.10 88888.00 2001-12-01 18:37:46.954 335 15653.77 593.51 57186.71 88888.00 2001-12-01 18:37:47.954 335 15654.03 593.38 57186.84 88888.00 2001-12-01 18:37:48.954 335 15654.16 593.63 57186.84 88888.00 2001-12-01 18:37:49.954 335 15654.42 593.76 57186.96 88888.00 2001-12-01 18:37:50.954 335 15653.77 594.00 57186.96 88888.00 2001-12-01 18:37:51.954 335 15653.77 593.63 57186.22 88888.00 2001-12-01 18:37:52.954 335 15654.42 593.14 57186.47 88888.00 2001-12-01 18:37:53.954 335 15654.03 593.26 57186.47 88888.00 2001-12-01 18:37:54.954 335 15654.16 593.51 57186.10 88888.00 2001-12-01 18:37:55.954 335 15653.77 593.14 57186.35 88888.00 2001-12-01 18:37:56.954 335 15654.03 593.63 57185.98 88888.00 2001-12-01 18:37:57.954 335 15654.29 593.26 57185.73 88888.00 2001-12-01 18:37:58.954 335 15653.77 593.38 57186.22 88888.00 2001-12-01 18:37:59.954 335 15653.77 593.14 57186.35 88888.00 2001-12-01 18:38:00.954 335 15655.20 593.38 57185.98 88888.00 2001-12-01 18:38:01.954 335 15654.68 593.51 57186.10 88888.00 2001-12-01 18:38:02.954 335 15654.16 593.88 57186.22 88888.00 2001-12-01 18:38:03.954 335 15654.55 592.89 57186.84 88888.00 2001-12-01 18:38:04.954 335 15653.64 593.26 57186.71 88888.00 2001-12-01 18:38:05.954 335 15654.81 593.14 57186.10 88888.00 2001-12-01 18:38:06.954 335 15654.68 592.76 57186.35 88888.00 2001-12-01 18:38:07.954 335 15654.29 593.26 57185.98 88888.00 2001-12-01 18:38:08.954 335 15654.55 593.38 57185.98 88888.00 2001-12-01 18:38:09.954 335 15654.81 594.00 57186.59 88888.00 2001-12-01 18:38:10.954 335 15654.81 593.26 57186.71 88888.00 2001-12-01 18:38:11.954 335 15654.68 593.01 57186.22 88888.00 2001-12-01 18:38:12.954 335 15654.94 593.14 57186.84 88888.00 2001-12-01 18:38:14.954 335 15654.55 593.51 57186.47 88888.00 2001-12-01 18:38:15.954 335 15655.33 593.14 57186.22 88888.00 2001-12-01 18:38:16.954 335 15654.94 594.00 57186.59 88888.00 2001-12-01 18:38:17.954 335 15655.07 593.26 57186.71 88888.00 2001-12-01 18:38:18.954 335 15654.42 593.38 57186.96 88888.00 2001-12-01 18:38:19.954 335 15654.94 593.26 57186.84 88888.00 2001-12-01 18:38:20.954 335 15654.81 593.51 57187.20 88888.00 2001-12-01 18:38:21.954 335 15654.16 593.26 57186.47 88888.00 2001-12-01 18:38:22.954 335 15654.42 592.52 57185.61 88888.00 2001-12-01 18:38:23.954 335 15654.94 593.51 57186.96 88888.00 2001-12-01 18:38:24.954 335 15654.29 592.89 57186.10 88888.00 2001-12-01 18:38:25.954 335 15654.94 593.51 57186.71 88888.00 2001-12-01 18:38:26.954 335 15654.29 593.14 57186.84 88888.00 2001-12-01 18:38:27.954 335 15655.07 593.14 57186.59 88888.00 2001-12-01 18:38:28.954 335 15654.55 593.14 57186.35 88888.00 2001-12-01 18:38:29.954 335 15654.03 593.51 57186.47 88888.00 2001-12-01 18:38:30.954 335 15654.94 593.26 57186.47 88888.00 2001-12-01 18:38:31.954 335 15653.77 593.88 57186.96 88888.00 2001-12-01 18:38:32.954 335 15654.29 593.26 57186.47 88888.00 2001-12-01 18:38:33.954 335 15654.29 593.38 57186.96 88888.00 2001-12-01 18:38:34.954 335 15655.72 592.76 57187.20 88888.00 2001-12-01 18:38:35.954 335 15654.16 593.14 57185.86 88888.00 2001-12-01 18:38:36.954 335 15654.55 593.14 57187.20 88888.00 2001-12-01 18:38:37.954 335 15654.16 593.01 57186.84 88888.00 2001-12-01 18:38:38.954 335 15655.20 592.64 57187.20 88888.00 2001-12-01 18:38:39.954 335 15654.94 592.89 57187.08 88888.00 2001-12-01 18:38:40.954 335 15654.42 592.89 57186.59 88888.00 2001-12-01 18:38:41.954 335 15655.07 593.14 57186.84 88888.00 2001-12-01 18:38:42.954 335 15654.03 593.26 57186.84 88888.00 2001-12-01 18:38:43.954 335 15654.68 592.89 57187.20 88888.00 2001-12-01 18:38:44.954 335 15654.68 593.38 57186.47 88888.00 2001-12-01 18:38:45.954 335 15654.29 593.14 57186.10 88888.00 2001-12-01 18:38:46.954 335 15654.55 592.89 57186.59 88888.00 2001-12-01 18:38:47.954 335 15654.42 592.89 57187.08 88888.00 2001-12-01 18:38:48.954 335 15654.29 593.14 57186.47 88888.00 2001-12-01 18:38:49.954 335 15654.55 592.52 57186.10 88888.00 2001-12-01 18:38:50.954 335 15653.51 592.76 57186.71 88888.00 2001-12-01 18:38:51.954 335 15654.29 592.02 57186.84 88888.00 2001-12-01 18:38:52.954 335 15653.77 592.64 57187.08 88888.00 2001-12-01 18:38:53.954 335 15654.29 592.64 57186.59 88888.00 2001-12-01 18:38:54.954 335 15654.42 592.76 57186.59 88888.00 2001-12-01 18:38:55.954 335 15654.55 591.90 57186.59 88888.00 2001-12-01 18:38:56.954 335 15653.25 592.52 57186.84 88888.00 2001-12-01 18:38:57.954 335 15653.77 592.15 57186.59 88888.00 2001-12-01 18:38:58.954 335 15654.55 592.64 57186.35 88888.00 2001-12-01 18:38:59.954 335 15654.29 592.89 57187.45 88888.00 2001-12-01 18:39:00.954 335 15653.77 592.15 57186.47 88888.00 2001-12-01 18:39:01.954 335 15654.16 592.02 57186.96 88888.00 2001-12-01 18:39:02.954 335 15654.68 592.89 57186.59 88888.00 2001-12-01 18:39:03.954 335 15655.07 592.52 57187.08 88888.00 2001-12-01 18:39:04.954 335 15654.68 592.02 57186.71 88888.00 2001-12-01 18:39:05.954 335 15654.03 592.27 57186.59 88888.00 2001-12-01 18:39:06.954 335 15653.90 592.15 57186.84 88888.00 2001-12-01 18:39:07.954 335 15654.55 592.76 57186.22 88888.00 2001-12-01 18:39:08.954 335 15654.55 592.52 57186.84 88888.00 2001-12-01 18:39:09.954 335 15654.16 592.39 57186.96 88888.00 2001-12-01 18:39:10.954 335 15654.03 592.15 57186.96 88888.00 2001-12-01 18:39:11.954 335 15655.07 592.64 57186.84 88888.00 2001-12-01 18:39:12.954 335 15654.68 592.52 57186.22 88888.00 2001-12-01 18:39:13.954 335 15654.81 593.14 57186.84 88888.00 2001-12-01 18:39:14.954 335 15654.42 592.15 57186.71 88888.00 2001-12-01 18:39:15.954 335 15654.81 592.52 57186.47 88888.00 2001-12-01 18:39:16.954 335 15654.29 592.15 57186.84 88888.00 2001-12-01 18:39:17.954 335 15654.29 592.15 57186.71 88888.00 2001-12-01 18:39:18.954 335 15654.16 592.27 57186.71 88888.00 2001-12-01 18:39:19.954 335 15654.29 591.90 57186.96 88888.00 2001-12-01 18:39:20.954 335 15655.20 592.52 57186.96 88888.00 2001-12-01 18:39:21.954 335 15654.03 592.52 57187.45 88888.00 2001-12-01 18:39:22.954 335 15654.29 592.27 57187.45 88888.00 2001-12-01 18:39:23.954 335 15654.29 592.15 57187.20 88888.00 2001-12-01 18:39:24.954 335 15654.16 592.02 57187.57 88888.00 2001-12-01 18:39:25.954 335 15654.03 592.27 57187.08 88888.00 2001-12-01 18:39:26.954 335 15654.29 592.64 57187.32 88888.00 2001-12-01 18:39:27.954 335 15653.12 592.02 57186.84 88888.00 2001-12-01 18:39:28.954 335 15654.16 592.27 57187.08 88888.00 2001-12-01 18:39:29.954 335 15653.64 592.64 57187.08 88888.00 2001-12-01 18:39:30.954 335 15654.03 592.15 57186.84 88888.00 2001-12-01 18:39:31.954 335 15653.90 592.02 57186.47 88888.00 2001-12-01 18:39:32.954 335 15654.29 592.15 57187.32 88888.00 2001-12-01 18:39:33.954 335 15653.77 591.90 57187.94 88888.00 2001-12-01 18:39:34.954 335 15653.38 592.15 57187.45 88888.00 2001-12-01 18:39:35.954 335 15653.38 591.90 57186.71 88888.00 2001-12-01 18:39:36.954 335 15653.77 591.77 57186.84 88888.00 2001-12-01 18:39:37.954 335 15653.38 591.77 57186.47 88888.00 2001-12-01 18:39:38.954 335 15653.51 592.02 57187.20 88888.00 2001-12-01 18:39:39.954 335 15652.99 592.02 57186.84 88888.00 2001-12-01 18:39:40.954 335 15652.99 592.02 57186.71 88888.00 2001-12-01 18:39:41.954 335 15652.99 592.15 57187.57 88888.00 2001-12-01 18:39:42.954 335 15653.64 591.90 57187.57 88888.00 2001-12-01 18:39:43.954 335 15652.86 592.27 57186.84 88888.00 2001-12-01 18:39:44.954 335 15653.25 592.27 57187.45 88888.00 2001-12-01 18:39:45.954 335 15653.12 591.65 57186.96 88888.00 2001-12-01 18:39:46.954 335 15652.47 592.27 57187.20 88888.00 2001-12-01 18:39:47.954 335 15653.77 592.15 57187.08 88888.00 2001-12-01 18:39:48.954 335 15653.64 592.15 57187.08 88888.00 2001-12-01 18:39:49.954 335 15653.38 591.90 57186.84 88888.00 2001-12-01 18:39:50.954 335 15652.99 591.65 57187.69 88888.00 2001-12-01 18:39:51.954 335 15653.64 592.02 57187.69 88888.00 2001-12-01 18:39:52.954 335 15653.25 592.15 57187.08 88888.00 2001-12-01 18:39:53.954 335 15653.51 592.02 57186.47 88888.00 2001-12-01 18:39:54.954 335 15653.38 592.02 57186.59 88888.00 2001-12-01 18:39:55.954 335 15653.77 592.64 57187.20 88888.00 2001-12-01 18:39:56.954 335 15652.60 592.02 57186.71 88888.00 2001-12-01 18:39:57.954 335 15652.99 592.27 57186.84 88888.00 2001-12-01 18:39:58.954 335 15652.73 592.02 57186.84 88888.00 2001-12-01 18:39:59.954 335 15653.25 592.15 57186.84 88888.00 2001-12-01 18:40:00.954 335 15652.73 592.64 57186.96 88888.00 2001-12-01 18:40:01.954 335 15653.12 592.15 57186.71 88888.00 2001-12-01 18:40:02.954 335 15653.12 591.90 57186.59 88888.00 2001-12-01 18:40:03.954 335 15652.21 592.15 57186.84 88888.00 2001-12-01 18:40:04.954 335 15653.25 592.15 57186.71 88888.00 2001-12-01 18:40:05.954 335 15653.38 592.27 57186.96 88888.00 2001-12-01 18:40:06.954 335 15652.73 591.53 57187.32 88888.00 2001-12-01 18:40:07.954 335 15653.64 591.90 57187.08 88888.00 2001-12-01 18:40:08.954 335 15653.64 591.90 57186.47 88888.00 2001-12-01 18:40:09.954 335 15652.86 592.02 57187.08 88888.00 2001-12-01 18:40:10.954 335 15652.99 591.77 57186.96 88888.00 2001-12-01 18:40:11.954 335 15652.73 591.40 57186.71 88888.00 2001-12-01 18:40:12.954 335 15653.25 591.90 57187.45 88888.00 2001-12-01 18:40:13.954 335 15652.73 592.27 57187.45 88888.00 2001-12-01 18:40:14.954 335 15652.60 592.52 57186.47 88888.00 2001-12-01 18:40:15.954 335 15652.73 591.90 57186.84 88888.00 2001-12-01 18:40:16.954 335 15653.25 592.39 57187.08 88888.00 2001-12-01 18:40:17.954 335 15653.64 592.39 57186.84 88888.00 2001-12-01 18:40:18.954 335 15652.73 592.39 57186.96 88888.00 2001-12-01 18:40:19.954 335 15653.25 592.27 57186.96 88888.00 2001-12-01 18:40:20.954 335 15653.25 591.65 57186.59 88888.00 2001-12-01 18:40:21.954 335 15652.47 591.65 57187.20 88888.00 2001-12-01 18:40:22.954 335 15652.34 592.76 57187.32 88888.00 2001-12-01 18:40:23.954 335 15652.86 592.39 57187.08 88888.00 2001-12-01 18:40:24.954 335 15652.86 591.65 57186.96 88888.00 2001-12-01 18:40:25.954 335 15652.34 592.15 57187.20 88888.00 2001-12-01 18:40:26.954 335 15653.25 592.27 57186.84 88888.00 2001-12-01 18:40:27.954 335 15652.73 591.90 57186.84 88888.00 2001-12-01 18:40:28.954 335 15652.73 591.90 57186.35 88888.00 2001-12-01 18:40:29.954 335 15653.25 592.02 57187.32 88888.00 2001-12-01 18:40:30.954 335 15653.77 592.52 57187.08 88888.00 2001-12-01 18:40:31.954 335 15652.47 592.02 57187.08 88888.00 2001-12-01 18:40:32.954 335 15652.21 592.89 57186.71 88888.00 2001-12-01 18:40:33.954 335 15652.99 592.89 57186.35 88888.00 2001-12-01 18:40:34.954 335 15652.86 592.02 57187.20 88888.00 2001-12-01 18:40:35.954 335 15652.86 592.02 57187.32 88888.00 2001-12-01 18:40:36.954 335 15653.12 592.52 57186.47 88888.00 2001-12-01 18:40:37.954 335 15653.51 592.02 57187.08 88888.00 2001-12-01 18:40:38.954 335 15652.34 592.27 57187.20 88888.00 2001-12-01 18:40:39.954 335 15652.47 592.02 57186.84 88888.00 2001-12-01 18:40:40.954 335 15653.12 592.39 57186.84 88888.00 2001-12-01 18:40:41.954 335 15652.73 592.15 57186.47 88888.00 2001-12-01 18:40:42.954 335 15652.86 592.39 57186.71 88888.00 2001-12-01 18:40:43.954 335 15652.86 592.52 57186.47 88888.00 2001-12-01 18:40:44.954 335 15652.99 593.01 57187.08 88888.00 2001-12-01 18:40:45.954 335 15652.86 592.15 57186.35 88888.00 2001-12-01 18:40:46.954 335 15652.60 592.15 57186.84 88888.00 2001-12-01 18:40:47.954 335 15652.47 592.64 57186.96 88888.00 2001-12-01 18:40:48.954 335 15652.73 592.52 57186.35 88888.00 2001-12-01 18:40:49.954 335 15653.12 592.64 57186.59 88888.00 2001-12-01 18:40:50.954 335 15652.86 592.64 57186.96 88888.00 2001-12-01 18:40:51.954 335 15653.38 592.02 57187.08 88888.00 2001-12-01 18:40:52.954 335 15652.60 592.39 57187.32 88888.00 2001-12-01 18:40:53.954 335 15652.60 592.52 57186.10 88888.00 2001-12-01 18:40:54.954 335 15652.86 591.77 57187.32 88888.00 2001-12-01 18:40:55.954 335 15652.34 592.02 57186.71 88888.00 2001-12-01 18:40:56.954 335 15653.38 593.01 57186.84 88888.00 2001-12-01 18:40:57.954 335 15653.77 592.52 57187.20 88888.00 2001-12-01 18:40:58.954 335 15652.86 592.52 57187.20 88888.00 2001-12-01 18:40:59.954 335 15652.34 593.01 57186.59 88888.00 2001-12-01 18:41:00.954 335 15652.99 592.02 57186.35 88888.00 2001-12-01 18:41:01.954 335 15652.73 592.76 57186.47 88888.00 2001-12-01 18:41:02.954 335 15653.51 591.90 57186.59 88888.00 2001-12-01 18:41:03.954 335 15652.86 592.89 57186.71 88888.00 2001-12-01 18:41:04.954 335 15652.99 592.15 57186.47 88888.00 2001-12-01 18:41:05.954 335 15652.60 592.52 57187.08 88888.00 2001-12-01 18:41:06.954 335 15652.99 592.15 57186.47 88888.00 2001-12-01 18:41:07.954 335 15653.77 592.15 57186.59 88888.00 2001-12-01 18:41:08.954 335 15653.38 592.39 57186.59 88888.00 2001-12-01 18:41:09.954 335 15652.73 592.15 57186.35 88888.00 2001-12-01 18:41:10.954 335 15652.86 592.76 57187.08 88888.00 2001-12-01 18:41:11.954 335 15652.99 592.02 57186.96 88888.00 2001-12-01 18:41:12.954 335 15652.47 592.76 57186.59 88888.00 2001-12-01 18:41:13.954 335 15653.77 592.27 57186.71 88888.00 2001-12-01 18:41:14.954 335 15653.25 592.52 57187.20 88888.00 2001-12-01 18:41:15.954 335 15652.86 592.39 57186.96 88888.00 2001-12-01 18:41:16.954 335 15652.86 592.39 57186.22 88888.00 2001-12-01 18:41:17.954 335 15652.73 592.39 57186.71 88888.00 2001-12-01 18:41:18.954 335 15652.60 592.27 57186.84 88888.00 2001-12-01 18:41:19.954 335 15652.34 592.39 57186.84 88888.00 2001-12-01 18:41:20.954 335 15652.60 592.52 57187.20 88888.00 2001-12-01 18:41:21.954 335 15653.38 592.39 57187.45 88888.00 2001-12-01 18:41:22.954 335 15652.86 592.27 57187.08 88888.00 2001-12-01 18:41:23.954 335 15652.34 591.77 57186.96 88888.00 2001-12-01 18:41:24.954 335 15653.12 592.52 57186.71 88888.00 2001-12-01 18:41:25.954 335 15652.99 592.52 57186.71 88888.00 2001-12-01 18:41:26.954 335 15652.60 592.27 57186.59 88888.00 2001-12-01 18:41:27.954 335 15653.12 592.02 57186.47 88888.00 2001-12-01 18:41:28.954 335 15653.64 592.02 57186.35 88888.00 2001-12-01 18:41:29.954 335 15653.12 591.90 57187.08 88888.00 2001-12-01 18:41:30.954 335 15653.38 592.15 57186.22 88888.00 2001-12-01 18:41:31.954 335 15652.99 591.90 57186.71 88888.00 2001-12-01 18:41:32.954 335 15652.47 592.27 57186.59 88888.00 2001-12-01 18:41:33.954 335 15653.12 592.15 57186.59 88888.00 2001-12-01 18:41:34.954 335 15653.38 592.89 57185.73 88888.00 2001-12-01 18:41:35.954 335 15653.64 591.77 57186.35 88888.00 2001-12-01 18:41:36.954 335 15653.25 591.53 57186.22 88888.00 2001-12-01 18:41:37.954 335 15653.77 591.90 57186.22 88888.00 2001-12-01 18:41:38.954 335 15653.64 591.77 57185.86 88888.00 2001-12-01 18:41:39.954 335 15653.38 591.90 57186.96 88888.00 2001-12-01 18:41:40.954 335 15653.90 592.15 57186.35 88888.00 2001-12-01 18:41:41.954 335 15653.12 591.15 57187.08 88888.00 2001-12-01 18:41:42.954 335 15653.12 591.53 57186.47 88888.00 2001-12-01 18:41:43.954 335 15652.86 591.77 57186.71 88888.00 2001-12-01 18:41:44.954 335 15652.99 592.15 57186.47 88888.00 2001-12-01 18:41:45.954 335 15653.77 591.77 57186.59 88888.00 2001-12-01 18:41:46.954 335 15653.64 591.40 57186.96 88888.00 2001-12-01 18:41:47.954 335 15653.51 592.15 57186.59 88888.00 2001-12-01 18:41:48.954 335 15653.38 591.90 57186.96 88888.00 2001-12-01 18:41:49.954 335 15653.38 591.90 57186.84 88888.00 2001-12-01 18:41:50.954 335 15652.86 591.65 57186.84 88888.00 2001-12-01 18:41:51.954 335 15653.25 591.53 57186.35 88888.00 2001-12-01 18:41:52.954 335 15653.51 591.90 57186.59 88888.00 2001-12-01 18:41:53.954 335 15653.77 591.77 57186.10 88888.00 2001-12-01 18:41:54.954 335 15654.03 591.77 57186.96 88888.00 2001-12-01 18:41:55.954 335 15653.25 591.77 57186.22 88888.00 2001-12-01 18:41:56.954 335 15653.12 591.28 57186.22 88888.00 2001-12-01 18:41:57.954 335 15653.12 591.28 57186.47 88888.00 2001-12-01 18:41:58.954 335 15653.64 592.02 57186.84 88888.00 2001-12-01 18:41:59.954 335 15653.38 591.40 57186.71 88888.00 2001-12-01 18:42:00.954 335 15653.77 591.65 57187.08 88888.00 2001-12-01 18:42:01.954 335 15653.38 592.02 57187.20 88888.00 2001-12-01 18:42:02.954 335 15653.25 591.77 57186.35 88888.00 2001-12-01 18:42:03.954 335 15653.90 591.53 57186.59 88888.00 2001-12-01 18:42:04.954 335 15653.38 591.40 57186.47 88888.00 2001-12-01 18:42:05.954 335 15654.03 591.53 57187.45 88888.00 2001-12-01 18:42:06.954 335 15652.99 592.27 57186.84 88888.00 2001-12-01 18:42:07.954 335 15653.38 591.90 57186.84 88888.00 2001-12-01 18:42:08.954 335 15653.77 591.65 57187.08 88888.00 2001-12-01 18:42:09.954 335 15654.03 591.53 57186.71 88888.00 2001-12-01 18:42:10.954 335 15653.64 591.15 57187.32 88888.00 2001-12-01 18:42:11.954 335 15653.77 591.28 57186.84 88888.00 2001-12-01 18:42:12.954 335 15653.12 591.40 57186.47 88888.00 2001-12-01 18:42:14.954 335 15653.38 591.77 57186.47 88888.00 2001-12-01 18:42:15.954 335 15653.64 591.40 57186.71 88888.00 2001-12-01 18:42:16.954 335 15654.16 591.53 57186.71 88888.00 2001-12-01 18:42:17.954 335 15653.51 591.15 57187.20 88888.00 2001-12-01 18:42:18.954 335 15653.64 591.15 57186.84 88888.00 2001-12-01 18:42:19.954 335 15653.12 590.91 57186.35 88888.00 2001-12-01 18:42:20.954 335 15653.51 591.40 57186.84 88888.00 2001-12-01 18:42:21.954 335 15653.38 591.65 57187.57 88888.00 2001-12-01 18:42:22.954 335 15653.38 591.53 57186.35 88888.00 2001-12-01 18:42:23.954 335 15653.51 591.40 57186.35 88888.00 2001-12-01 18:42:24.954 335 15653.64 591.40 57186.84 88888.00 2001-12-01 18:42:25.954 335 15653.64 591.28 57186.96 88888.00 2001-12-01 18:42:26.954 335 15653.38 591.53 57186.84 88888.00 2001-12-01 18:42:27.954 335 15653.38 591.28 57186.96 88888.00 2001-12-01 18:42:28.954 335 15653.25 591.28 57186.10 88888.00 2001-12-01 18:42:29.954 335 15653.12 591.28 57186.84 88888.00 2001-12-01 18:42:30.954 335 15652.99 590.91 57186.35 88888.00 2001-12-01 18:42:31.954 335 15653.25 591.40 57186.84 88888.00 2001-12-01 18:42:32.954 335 15653.77 591.53 57186.35 88888.00 2001-12-01 18:42:33.954 335 15653.25 591.03 57187.08 88888.00 2001-12-01 18:42:34.954 335 15653.90 591.15 57186.10 88888.00 2001-12-01 18:42:35.954 335 15653.12 591.28 57186.84 88888.00 2001-12-01 18:42:36.954 335 15653.77 591.15 57186.84 88888.00 2001-12-01 18:42:37.954 335 15653.38 591.28 57187.32 88888.00 2001-12-01 18:42:38.954 335 15653.38 591.28 57187.69 88888.00 2001-12-01 18:42:39.954 335 15653.51 591.40 57186.59 88888.00 2001-12-01 18:42:40.954 335 15654.16 591.65 57186.96 88888.00 2001-12-01 18:42:41.954 335 15654.03 591.40 57187.32 88888.00 2001-12-01 18:42:42.954 335 15653.38 591.28 57186.59 88888.00 2001-12-01 18:42:43.954 335 15654.16 591.53 57186.84 88888.00 2001-12-01 18:42:44.954 335 15653.12 591.65 57186.47 88888.00 2001-12-01 18:42:45.954 335 15653.25 591.03 57187.08 88888.00 2001-12-01 18:42:46.954 335 15653.90 591.28 57186.35 88888.00 2001-12-01 18:42:47.954 335 15653.12 591.40 57186.35 88888.00 2001-12-01 18:42:48.954 335 15653.77 590.91 57187.32 88888.00 2001-12-01 18:42:49.954 335 15653.25 590.78 57186.84 88888.00 2001-12-01 18:42:50.954 335 15652.99 591.40 57187.20 88888.00 2001-12-01 18:42:51.954 335 15652.47 591.40 57187.08 88888.00 2001-12-01 18:42:52.954 335 15653.25 591.53 57187.08 88888.00 2001-12-01 18:42:53.954 335 15653.12 590.66 57186.47 88888.00 2001-12-01 18:42:54.954 335 15652.60 591.28 57186.84 88888.00 2001-12-01 18:42:55.954 335 15653.25 591.28 57187.69 88888.00 2001-12-01 18:42:56.954 335 15652.99 591.40 57186.71 88888.00 2001-12-01 18:42:57.954 335 15653.12 591.28 57186.22 88888.00 2001-12-01 18:42:58.954 335 15653.51 591.28 57187.20 88888.00 2001-12-01 18:42:59.954 335 15652.99 591.28 57187.32 88888.00 2001-12-01 18:43:00.954 335 15653.90 591.53 57187.08 88888.00 2001-12-01 18:43:01.954 335 15652.86 591.40 57187.20 88888.00 2001-12-01 18:43:02.954 335 15653.12 590.41 57187.08 88888.00 2001-12-01 18:43:03.954 335 15653.12 591.15 57186.71 88888.00 2001-12-01 18:43:04.954 335 15653.25 591.53 57187.32 88888.00 2001-12-01 18:43:05.954 335 15653.25 591.03 57187.20 88888.00 2001-12-01 18:43:06.954 335 15653.25 591.15 57187.08 88888.00 2001-12-01 18:43:07.954 335 15653.38 590.53 57187.08 88888.00 2001-12-01 18:43:08.954 335 15653.12 590.66 57186.84 88888.00 2001-12-01 18:43:09.954 335 15652.86 590.66 57186.47 88888.00 2001-12-01 18:43:10.954 335 15653.12 591.15 57186.84 88888.00 2001-12-01 18:43:11.954 335 15653.51 591.03 57187.32 88888.00 2001-12-01 18:43:12.954 335 15653.77 591.53 57187.08 88888.00 2001-12-01 18:43:13.954 335 15652.73 591.15 57187.45 88888.00 2001-12-01 18:43:14.954 335 15652.99 591.28 57187.94 88888.00 2001-12-01 18:43:15.954 335 15653.25 590.78 57187.45 88888.00 2001-12-01 18:43:16.954 335 15653.64 591.40 57186.84 88888.00 2001-12-01 18:43:17.954 335 15652.47 591.53 57188.06 88888.00 2001-12-01 18:43:18.954 335 15653.25 590.66 57186.71 88888.00 2001-12-01 18:43:19.954 335 15653.12 591.15 57186.71 88888.00 2001-12-01 18:43:20.954 335 15653.12 590.91 57187.81 88888.00 2001-12-01 18:43:21.954 335 15653.25 590.66 57187.08 88888.00 2001-12-01 18:43:22.954 335 15652.86 590.41 57186.96 88888.00 2001-12-01 18:43:23.954 335 15652.86 591.03 57187.20 88888.00 2001-12-01 18:43:24.954 335 15653.25 590.78 57187.32 88888.00 2001-12-01 18:43:25.954 335 15652.60 590.78 57187.81 88888.00 2001-12-01 18:43:26.954 335 15653.12 590.29 57187.08 88888.00 2001-12-01 18:43:27.954 335 15653.12 590.04 57187.45 88888.00 2001-12-01 18:43:28.954 335 15652.73 590.16 57187.20 88888.00 2001-12-01 18:43:29.954 335 15653.38 590.53 57187.20 88888.00 2001-12-01 18:43:30.954 335 15652.60 590.41 57187.08 88888.00 2001-12-01 18:43:31.954 335 15653.12 591.03 57187.20 88888.00 2001-12-01 18:43:32.954 335 15652.47 590.91 57187.32 88888.00 2001-12-01 18:43:33.954 335 15652.60 590.91 57187.69 88888.00 2001-12-01 18:43:34.954 335 15652.60 590.78 57187.20 88888.00 2001-12-01 18:43:35.954 335 15652.34 590.16 57186.96 88888.00 2001-12-01 18:43:36.954 335 15652.60 590.41 57187.45 88888.00 2001-12-01 18:43:37.954 335 15652.73 590.29 57187.45 88888.00 2001-12-01 18:43:38.954 335 15652.21 590.16 57187.69 88888.00 2001-12-01 18:43:39.954 335 15652.86 589.79 57186.84 88888.00 2001-12-01 18:43:40.954 335 15652.60 590.53 57187.69 88888.00 2001-12-01 18:43:41.954 335 15652.73 590.78 57187.08 88888.00 2001-12-01 18:43:42.954 335 15652.73 590.53 57187.45 88888.00 2001-12-01 18:43:43.954 335 15652.34 590.16 57187.32 88888.00 2001-12-01 18:43:44.954 335 15652.60 590.78 57186.96 88888.00 2001-12-01 18:43:45.954 335 15652.21 590.53 57186.96 88888.00 2001-12-01 18:43:46.954 335 15652.86 590.53 57187.08 88888.00 2001-12-01 18:43:47.954 335 15653.25 590.04 57187.57 88888.00 2001-12-01 18:43:48.954 335 15652.73 590.29 57187.32 88888.00 2001-12-01 18:43:49.954 335 15652.60 590.53 57186.96 88888.00 2001-12-01 18:43:50.954 335 15652.21 590.53 57187.45 88888.00 2001-12-01 18:43:51.954 335 15652.08 590.53 57187.08 88888.00 2001-12-01 18:43:52.954 335 15652.34 590.41 57186.71 88888.00 2001-12-01 18:43:53.954 335 15652.73 590.53 57186.71 88888.00 2001-12-01 18:43:54.954 335 15652.21 590.29 57187.45 88888.00 2001-12-01 18:43:55.954 335 15652.47 590.66 57188.06 88888.00 2001-12-01 18:43:56.954 335 15652.21 590.16 57186.84 88888.00 2001-12-01 18:43:57.954 335 15652.73 590.78 57186.59 88888.00 2001-12-01 18:43:58.954 335 15652.60 590.66 57186.96 88888.00 2001-12-01 18:43:59.954 335 15652.08 590.04 57186.84 88888.00 2001-12-01 18:44:00.954 335 15651.95 590.41 57186.96 88888.00 2001-12-01 18:44:01.954 335 15651.82 590.29 57186.96 88888.00 2001-12-01 18:44:02.954 335 15651.17 590.78 57187.57 88888.00 2001-12-01 18:44:03.954 335 15651.95 590.16 57187.08 88888.00 2001-12-01 18:44:04.954 335 15651.56 589.92 57187.20 88888.00 2001-12-01 18:44:05.954 335 15652.08 589.92 57187.94 88888.00 2001-12-01 18:44:06.954 335 15651.56 590.41 57187.08 88888.00 2001-12-01 18:44:07.954 335 15652.08 590.91 57187.57 88888.00 2001-12-01 18:44:08.954 335 15651.69 590.53 57187.08 88888.00 2001-12-01 18:44:09.954 335 15652.73 590.91 57187.20 88888.00 2001-12-01 18:44:10.954 335 15652.73 590.04 57186.22 88888.00 2001-12-01 18:44:11.954 335 15651.82 590.16 57187.20 88888.00 2001-12-01 18:44:12.954 335 15652.21 590.78 57187.45 88888.00 2001-12-01 18:44:13.954 335 15652.47 590.04 57186.35 88888.00 2001-12-01 18:44:14.954 335 15651.95 590.66 57187.08 88888.00 2001-12-01 18:44:15.954 335 15651.82 590.16 57186.71 88888.00 2001-12-01 18:44:16.954 335 15651.69 590.41 57187.69 88888.00 2001-12-01 18:44:17.954 335 15651.43 590.78 57186.96 88888.00 2001-12-01 18:44:18.954 335 15652.34 590.66 57187.69 88888.00 2001-12-01 18:44:19.954 335 15652.21 590.41 57187.20 88888.00 2001-12-01 18:44:20.954 335 15652.21 590.04 57187.32 88888.00 2001-12-01 18:44:21.954 335 15652.21 590.66 57186.84 88888.00 2001-12-01 18:44:22.954 335 15651.69 590.66 57186.96 88888.00 2001-12-01 18:44:23.954 335 15651.17 590.66 57187.08 88888.00 2001-12-01 18:44:24.954 335 15651.69 591.40 57187.08 88888.00 2001-12-01 18:44:25.954 335 15651.56 590.53 57186.96 88888.00 2001-12-01 18:44:26.954 335 15651.43 591.65 57186.59 88888.00 2001-12-01 18:44:27.954 335 15650.65 590.91 57186.71 88888.00 2001-12-01 18:44:28.954 335 15652.34 590.91 57187.69 88888.00 2001-12-01 18:44:29.954 335 15651.43 590.78 57187.32 88888.00 2001-12-01 18:44:30.954 335 15651.69 590.53 57187.32 88888.00 2001-12-01 18:44:31.954 335 15651.43 590.53 57187.57 88888.00 2001-12-01 18:44:32.954 335 15651.43 590.66 57187.32 88888.00 2001-12-01 18:44:33.954 335 15651.69 590.41 57187.32 88888.00 2001-12-01 18:44:34.954 335 15650.65 591.03 57187.32 88888.00 2001-12-01 18:44:35.954 335 15651.30 590.41 57187.20 88888.00 2001-12-01 18:44:36.954 335 15651.56 590.78 57187.20 88888.00 2001-12-01 18:44:37.954 335 15651.82 590.91 57187.08 88888.00 2001-12-01 18:44:38.954 335 15651.17 590.78 57187.69 88888.00 2001-12-01 18:44:39.954 335 15652.08 590.66 57187.08 88888.00 2001-12-01 18:44:40.954 335 15651.43 590.78 57187.20 88888.00 2001-12-01 18:44:41.954 335 15651.69 591.15 57187.08 88888.00 2001-12-01 18:44:42.954 335 15651.43 590.66 57187.20 88888.00 2001-12-01 18:44:43.954 335 15651.95 589.92 57187.08 88888.00 2001-12-01 18:44:44.954 335 15650.91 591.15 57187.20 88888.00 2001-12-01 18:44:45.954 335 15651.04 590.41 57187.08 88888.00 2001-12-01 18:44:46.954 335 15651.30 590.91 57186.35 88888.00 2001-12-01 18:44:47.954 335 15651.56 590.41 57186.84 88888.00 2001-12-01 18:44:48.954 335 15651.30 590.66 57187.20 88888.00 2001-12-01 18:44:49.954 335 15651.30 590.53 57187.45 88888.00 2001-12-01 18:44:50.954 335 15651.69 590.29 57187.32 88888.00 2001-12-01 18:44:51.954 335 15651.30 590.66 57187.08 88888.00 2001-12-01 18:44:52.954 335 15651.17 590.78 57186.96 88888.00 2001-12-01 18:44:53.954 335 15651.17 591.15 57186.71 88888.00 2001-12-01 18:44:54.954 335 15651.69 591.03 57186.96 88888.00 2001-12-01 18:44:55.954 335 15651.95 590.41 57186.59 88888.00 2001-12-01 18:44:56.954 335 15651.56 590.66 57187.08 88888.00 2001-12-01 18:44:57.954 335 15651.30 590.29 57187.32 88888.00 2001-12-01 18:44:58.954 335 15651.04 591.03 57186.96 88888.00 2001-12-01 18:44:59.954 335 15651.17 590.66 57187.08 88888.00 2001-12-01 18:45:00.954 335 15651.43 590.41 57187.20 88888.00 2001-12-01 18:45:01.954 335 15651.30 591.15 57187.32 88888.00 2001-12-01 18:45:02.954 335 15651.56 590.16 57186.71 88888.00 2001-12-01 18:45:03.954 335 15651.17 591.28 57186.84 88888.00 2001-12-01 18:45:04.954 335 15651.69 590.66 57187.32 88888.00 2001-12-01 18:45:05.954 335 15651.43 591.03 57187.57 88888.00 2001-12-01 18:45:06.954 335 15651.56 590.53 57186.84 88888.00 2001-12-01 18:45:07.954 335 15651.43 590.41 57187.32 88888.00 2001-12-01 18:45:08.954 335 15650.91 590.66 57187.32 88888.00 2001-12-01 18:45:09.954 335 15651.04 590.66 57187.32 88888.00 2001-12-01 18:45:10.954 335 15651.30 590.66 57187.32 88888.00 2001-12-01 18:45:11.954 335 15650.65 591.15 57187.20 88888.00 2001-12-01 18:45:12.954 335 15650.78 590.53 57187.08 88888.00 2001-12-01 18:45:13.954 335 15651.04 590.78 57187.57 88888.00 2001-12-01 18:45:14.954 335 15651.56 590.78 57186.96 88888.00 2001-12-01 18:45:15.954 335 15650.91 590.66 57186.84 88888.00 2001-12-01 18:45:16.954 335 15650.91 591.40 57187.20 88888.00 2001-12-01 18:45:17.954 335 15651.43 590.91 57187.69 88888.00 2001-12-01 18:45:18.954 335 15651.82 591.15 57187.20 88888.00 2001-12-01 18:45:19.954 335 15651.43 590.41 57186.96 88888.00 2001-12-01 18:45:20.954 335 15651.30 590.91 57186.47 88888.00 2001-12-01 18:45:21.954 335 15650.91 590.53 57187.81 88888.00 2001-12-01 18:45:22.954 335 15650.78 590.29 57186.71 88888.00 2001-12-01 18:45:23.954 335 15651.04 590.91 57187.32 88888.00 2001-12-01 18:45:24.954 335 15651.43 590.91 57187.20 88888.00 2001-12-01 18:45:25.954 335 15650.78 590.78 57186.96 88888.00 2001-12-01 18:45:26.954 335 15651.17 591.15 57186.96 88888.00 2001-12-01 18:45:27.954 335 15651.43 590.78 57187.20 88888.00 2001-12-01 18:45:28.954 335 15650.91 590.41 57187.08 88888.00 2001-12-01 18:45:29.954 335 15651.04 591.03 57186.35 88888.00 2001-12-01 18:45:30.954 335 15651.17 590.78 57186.59 88888.00 2001-12-01 18:45:31.954 335 15650.65 590.91 57187.08 88888.00 2001-12-01 18:45:32.954 335 15651.17 591.15 57187.57 88888.00 2001-12-01 18:45:33.954 335 15651.69 591.15 57187.32 88888.00 2001-12-01 18:45:34.954 335 15651.04 590.78 57186.84 88888.00 2001-12-01 18:45:35.954 335 15651.17 590.53 57187.57 88888.00 2001-12-01 18:45:36.954 335 15651.17 591.28 57186.96 88888.00 2001-12-01 18:45:37.954 335 15650.91 590.78 57187.57 88888.00 2001-12-01 18:45:38.954 335 15651.43 590.66 57186.59 88888.00 2001-12-01 18:45:39.954 335 15650.52 590.16 57187.08 88888.00 2001-12-01 18:45:40.954 335 15651.56 590.16 57186.96 88888.00 2001-12-01 18:45:41.954 335 15651.04 590.04 57187.32 88888.00 2001-12-01 18:45:42.954 335 15651.30 590.78 57186.84 88888.00 2001-12-01 18:45:43.954 335 15651.04 590.66 57187.94 88888.00 2001-12-01 18:45:44.954 335 15650.52 590.78 57187.08 88888.00 2001-12-01 18:45:45.954 335 15651.17 590.91 57187.57 88888.00 2001-12-01 18:45:46.954 335 15651.17 591.03 57187.81 88888.00 2001-12-01 18:45:47.954 335 15651.30 590.91 57187.69 88888.00 2001-12-01 18:45:48.954 335 15651.04 591.03 57187.57 88888.00 2001-12-01 18:45:49.954 335 15651.17 590.29 57187.45 88888.00 2001-12-01 18:45:50.954 335 15650.26 591.03 57186.71 88888.00 2001-12-01 18:45:51.954 335 15651.17 590.41 57186.84 88888.00 2001-12-01 18:45:52.954 335 15651.30 590.53 57187.08 88888.00 2001-12-01 18:45:53.954 335 15650.91 590.66 57187.08 88888.00 2001-12-01 18:45:54.954 335 15650.52 589.92 57187.20 88888.00 2001-12-01 18:45:55.954 335 15650.52 590.53 57187.32 88888.00 2001-12-01 18:45:56.954 335 15650.13 589.92 57187.32 88888.00 2001-12-01 18:45:57.954 335 15650.39 590.66 57186.84 88888.00 2001-12-01 18:45:58.954 335 15650.00 590.78 57187.08 88888.00 2001-12-01 18:45:59.954 335 15650.65 590.16 57187.57 88888.00 2001-12-01 18:46:00.954 335 15651.30 590.16 57187.45 88888.00 2001-12-01 18:46:01.954 335 15650.91 590.41 57186.84 88888.00 2001-12-01 18:46:02.954 335 15651.04 590.29 57187.20 88888.00 2001-12-01 18:46:03.954 335 15651.17 590.16 57187.32 88888.00 2001-12-01 18:46:04.954 335 15650.65 589.92 57187.08 88888.00 2001-12-01 18:46:05.954 335 15650.91 590.29 57187.69 88888.00 2001-12-01 18:46:06.954 335 15651.04 590.16 57186.84 88888.00 2001-12-01 18:46:07.954 335 15650.26 590.53 57186.84 88888.00 2001-12-01 18:46:08.954 335 15651.17 590.29 57187.32 88888.00 2001-12-01 18:46:09.954 335 15650.00 590.41 57186.96 88888.00 2001-12-01 18:46:10.954 335 15650.91 590.53 57187.32 88888.00 2001-12-01 18:46:11.954 335 15650.52 590.04 57186.96 88888.00 2001-12-01 18:46:12.954 335 15650.52 590.29 57187.20 88888.00 2001-12-01 18:46:13.954 335 15650.65 590.16 57187.45 88888.00 2001-12-01 18:46:14.954 335 15651.04 590.16 57187.32 88888.00 2001-12-01 18:46:15.954 335 15650.52 589.67 57186.96 88888.00 2001-12-01 18:46:16.954 335 15651.04 590.41 57187.45 88888.00 2001-12-01 18:46:17.954 335 15651.30 590.53 57187.20 88888.00 2001-12-01 18:46:18.954 335 15649.87 590.78 57187.20 88888.00 2001-12-01 18:46:19.954 335 15651.04 590.16 57187.32 88888.00 2001-12-01 18:46:20.954 335 15650.52 590.53 57187.08 88888.00 2001-12-01 18:46:21.954 335 15650.78 590.04 57186.96 88888.00 2001-12-01 18:46:22.954 335 15650.91 590.53 57187.20 88888.00 2001-12-01 18:46:23.954 335 15650.65 590.04 57186.96 88888.00 2001-12-01 18:46:24.954 335 15650.39 589.54 57187.08 88888.00 2001-12-01 18:46:25.954 335 15651.04 590.04 57187.20 88888.00 2001-12-01 18:46:26.954 335 15650.52 589.54 57187.32 88888.00 2001-12-01 18:46:27.954 335 15651.04 590.04 57186.96 88888.00 2001-12-01 18:46:28.954 335 15650.26 589.54 57187.32 88888.00 2001-12-01 18:46:29.954 335 15650.52 590.41 57186.71 88888.00 2001-12-01 18:46:30.954 335 15650.78 589.54 57186.59 88888.00 2001-12-01 18:46:31.954 335 15651.43 589.92 57186.71 88888.00 2001-12-01 18:46:32.954 335 15650.91 590.04 57186.71 88888.00 2001-12-01 18:46:33.954 335 15651.04 589.05 57187.20 88888.00 2001-12-01 18:46:34.954 335 15650.78 590.53 57186.96 88888.00 2001-12-01 18:46:35.954 335 15650.39 589.42 57186.96 88888.00 2001-12-01 18:46:36.954 335 15651.43 590.41 57186.96 88888.00 2001-12-01 18:46:37.954 335 15651.30 590.04 57188.06 88888.00 2001-12-01 18:46:38.954 335 15651.17 589.79 57187.20 88888.00 2001-12-01 18:46:39.954 335 15651.04 589.92 57186.84 88888.00 2001-12-01 18:46:40.954 335 15650.91 589.79 57187.32 88888.00 2001-12-01 18:46:41.954 335 15650.65 590.29 57187.20 88888.00 2001-12-01 18:46:42.954 335 15650.13 589.54 57186.84 88888.00 2001-12-01 18:46:43.954 335 15651.04 589.67 57187.08 88888.00 2001-12-01 18:46:44.954 335 15651.17 590.29 57186.35 88888.00 2001-12-01 18:46:45.954 335 15651.17 590.04 57187.20 88888.00 2001-12-01 18:46:46.954 335 15650.78 589.05 57187.08 88888.00 2001-12-01 18:46:47.954 335 15650.65 590.04 57187.45 88888.00 2001-12-01 18:46:48.954 335 15650.39 590.41 57187.08 88888.00 2001-12-01 18:46:49.954 335 15651.04 589.79 57186.35 88888.00 2001-12-01 18:46:50.954 335 15651.30 589.92 57187.08 88888.00 2001-12-01 18:46:51.954 335 15651.43 589.67 57187.20 88888.00 2001-12-01 18:46:52.954 335 15650.78 589.42 57187.45 88888.00 2001-12-01 18:46:53.954 335 15651.04 589.54 57187.08 88888.00 2001-12-01 18:46:54.954 335 15650.52 589.67 57186.84 88888.00 2001-12-01 18:46:55.954 335 15650.78 589.79 57187.08 88888.00 2001-12-01 18:46:56.954 335 15650.39 589.67 57186.96 88888.00 2001-12-01 18:46:57.954 335 15651.30 590.16 57186.71 88888.00 2001-12-01 18:46:58.954 335 15650.52 589.79 57186.96 88888.00 2001-12-01 18:46:59.954 335 15650.91 589.67 57186.96 88888.00 2001-12-01 18:47:00.954 335 15650.91 589.54 57187.20 88888.00 2001-12-01 18:47:01.954 335 15651.17 589.67 57187.32 88888.00 2001-12-01 18:47:02.954 335 15651.17 589.92 57187.81 88888.00 2001-12-01 18:47:03.954 335 15650.52 589.42 57187.45 88888.00 2001-12-01 18:47:04.954 335 15650.78 589.54 57187.57 88888.00 2001-12-01 18:47:05.954 335 15650.39 589.30 57187.32 88888.00 2001-12-01 18:47:06.954 335 15650.65 590.29 57186.59 88888.00 2001-12-01 18:47:07.954 335 15650.65 589.54 57187.08 88888.00 2001-12-01 18:47:08.954 335 15650.65 589.54 57186.71 88888.00 2001-12-01 18:47:09.954 335 15650.65 589.42 57186.96 88888.00 2001-12-01 18:47:10.954 335 15650.26 589.67 57187.20 88888.00 2001-12-01 18:47:11.954 335 15650.39 590.16 57187.45 88888.00 2001-12-01 18:47:12.954 335 15650.78 588.68 57187.32 88888.00 2001-12-01 18:47:13.954 335 15651.43 589.30 57187.57 88888.00 2001-12-01 18:47:14.954 335 15651.04 590.53 57187.08 88888.00 2001-12-01 18:47:15.954 335 15651.30 589.42 57187.20 88888.00 2001-12-01 18:47:16.954 335 15651.04 589.54 57187.45 88888.00 2001-12-01 18:47:17.954 335 15650.91 589.17 57187.08 88888.00 2001-12-01 18:47:18.954 335 15651.04 589.30 57187.32 88888.00 2001-12-01 18:47:19.954 335 15650.78 589.92 57187.94 88888.00 2001-12-01 18:47:20.954 335 15651.04 589.54 57187.08 88888.00 2001-12-01 18:47:21.954 335 15651.17 589.54 57187.45 88888.00 2001-12-01 18:47:22.954 335 15651.17 589.17 57187.08 88888.00 2001-12-01 18:47:23.954 335 15651.04 589.17 57186.84 88888.00 2001-12-01 18:47:24.954 335 15650.65 589.79 57186.71 88888.00 2001-12-01 18:47:25.954 335 15650.91 589.42 57187.57 88888.00 2001-12-01 18:47:26.954 335 15651.04 589.92 57186.96 88888.00 2001-12-01 18:47:27.954 335 15651.17 589.17 57187.08 88888.00 2001-12-01 18:47:28.954 335 15650.91 589.30 57187.08 88888.00 2001-12-01 18:47:29.954 335 15650.91 589.79 57187.32 88888.00 2001-12-01 18:47:30.954 335 15650.91 589.17 57186.71 88888.00 2001-12-01 18:47:31.954 335 15651.04 589.54 57187.20 88888.00 2001-12-01 18:47:32.954 335 15651.04 589.79 57187.57 88888.00 2001-12-01 18:47:33.954 335 15651.43 589.54 57187.08 88888.00 2001-12-01 18:47:34.954 335 15651.04 589.67 57187.69 88888.00 2001-12-01 18:47:35.954 335 15650.91 588.68 57187.69 88888.00 2001-12-01 18:47:36.954 335 15650.91 589.67 57187.69 88888.00 2001-12-01 18:47:37.954 335 15650.91 589.92 57187.81 88888.00 2001-12-01 18:47:38.954 335 15651.04 589.67 57186.96 88888.00 2001-12-01 18:47:39.954 335 15650.91 589.42 57187.57 88888.00 2001-12-01 18:47:40.954 335 15651.43 589.42 57187.20 88888.00 2001-12-01 18:47:41.954 335 15651.30 589.30 57187.32 88888.00 2001-12-01 18:47:42.954 335 15651.04 589.54 57187.69 88888.00 2001-12-01 18:47:43.954 335 15650.26 588.43 57187.20 88888.00 2001-12-01 18:47:44.954 335 15651.30 588.68 57188.06 88888.00 2001-12-01 18:47:45.954 335 15650.52 588.43 57187.45 88888.00 2001-12-01 18:47:46.954 335 15651.17 590.04 57186.84 88888.00 2001-12-01 18:47:47.954 335 15650.91 589.30 57187.20 88888.00 2001-12-01 18:47:48.954 335 15651.04 589.17 57187.57 88888.00 2001-12-01 18:47:49.954 335 15651.30 589.30 57186.96 88888.00 2001-12-01 18:47:50.954 335 15650.00 588.92 57187.32 88888.00 2001-12-01 18:47:51.954 335 15651.43 589.42 57188.18 88888.00 2001-12-01 18:47:52.954 335 15651.69 588.80 57188.06 88888.00 2001-12-01 18:47:53.954 335 15651.43 589.05 57187.20 88888.00 2001-12-01 18:47:54.954 335 15651.04 589.30 57187.81 88888.00 2001-12-01 18:47:55.954 335 15650.65 588.68 57187.81 88888.00 2001-12-01 18:47:56.954 335 15651.30 588.80 57186.84 88888.00 2001-12-01 18:47:57.954 335 15650.91 589.05 57187.81 88888.00 2001-12-01 18:47:58.954 335 15651.17 589.30 57187.20 88888.00 2001-12-01 18:47:59.954 335 15650.39 588.80 57188.06 88888.00 2001-12-01 18:48:00.954 335 15651.30 588.68 57187.20 88888.00 2001-12-01 18:48:01.954 335 15651.17 588.80 57187.08 88888.00 2001-12-01 18:48:02.954 335 15650.91 588.80 57187.81 88888.00 2001-12-01 18:48:03.954 335 15650.65 589.42 57187.69 88888.00 2001-12-01 18:48:04.954 335 15650.65 589.79 57187.81 88888.00 2001-12-01 18:48:05.954 335 15650.65 589.17 57187.32 88888.00 2001-12-01 18:48:06.954 335 15650.26 588.92 57187.08 88888.00 2001-12-01 18:48:07.954 335 15650.65 588.68 57187.45 88888.00 2001-12-01 18:48:08.954 335 15651.17 589.42 57188.06 88888.00 2001-12-01 18:48:09.954 335 15651.04 588.55 57187.45 88888.00 2001-12-01 18:48:10.954 335 15650.78 589.30 57187.32 88888.00 2001-12-01 18:48:11.954 335 15651.04 588.80 57187.94 88888.00 2001-12-01 18:48:12.954 335 15650.65 588.92 57187.32 88888.00 2001-12-01 18:48:13.954 335 15650.52 588.92 57187.45 88888.00 2001-12-01 18:48:14.954 335 15651.30 589.05 57187.45 88888.00 2001-12-01 18:48:15.954 335 15651.43 589.30 57187.57 88888.00 2001-12-01 18:48:16.954 335 15650.26 589.17 57187.57 88888.00 2001-12-01 18:48:17.954 335 15650.39 589.42 57187.57 88888.00 2001-12-01 18:48:18.954 335 15650.65 589.30 57187.57 88888.00 2001-12-01 18:48:19.954 335 15651.04 589.42 57187.69 88888.00 2001-12-01 18:48:20.954 335 15651.04 589.05 57187.57 88888.00 2001-12-01 18:48:21.954 335 15650.91 589.30 57187.45 88888.00 2001-12-01 18:48:22.954 335 15651.04 589.42 57186.84 88888.00 2001-12-01 18:48:23.954 335 15650.65 589.92 57187.08 88888.00 2001-12-01 18:48:24.954 335 15650.65 589.54 57187.20 88888.00 2001-12-01 18:48:25.954 335 15651.17 588.80 57188.06 88888.00 2001-12-01 18:48:26.954 335 15650.39 589.05 57187.08 88888.00 2001-12-01 18:48:27.954 335 15650.65 589.79 57187.94 88888.00 2001-12-01 18:48:28.954 335 15651.04 589.30 57187.45 88888.00 2001-12-01 18:48:29.954 335 15651.04 590.04 57188.06 88888.00 2001-12-01 18:48:30.954 335 15650.39 588.80 57187.45 88888.00 2001-12-01 18:48:31.954 335 15651.17 589.54 57187.94 88888.00 2001-12-01 18:48:32.954 335 15651.43 589.79 57187.32 88888.00 2001-12-01 18:48:33.954 335 15651.56 589.05 57187.45 88888.00 2001-12-01 18:48:34.954 335 15650.78 589.54 57187.94 88888.00 2001-12-01 18:48:35.954 335 15651.04 589.42 57187.45 88888.00 2001-12-01 18:48:36.954 335 15650.91 590.04 57187.69 88888.00 2001-12-01 18:48:37.954 335 15650.78 589.05 57187.45 88888.00 2001-12-01 18:48:38.954 335 15651.04 589.17 57187.69 88888.00 2001-12-01 18:48:39.954 335 15650.91 589.92 57187.32 88888.00 2001-12-01 18:48:40.954 335 15650.91 589.42 57188.55 88888.00 2001-12-01 18:48:41.954 335 15650.91 589.79 57187.57 88888.00 2001-12-01 18:48:42.954 335 15650.91 589.54 57187.94 88888.00 2001-12-01 18:48:43.954 335 15651.17 589.54 57188.06 88888.00 2001-12-01 18:48:44.954 335 15651.17 590.04 57187.94 88888.00 2001-12-01 18:48:45.954 335 15651.43 589.54 57187.81 88888.00 2001-12-01 18:48:46.954 335 15651.17 589.42 57187.32 88888.00 2001-12-01 18:48:47.954 335 15651.17 589.54 57187.57 88888.00 2001-12-01 18:48:48.954 335 15650.52 589.17 57187.57 88888.00 2001-12-01 18:48:49.954 335 15651.04 589.67 57187.94 88888.00 2001-12-01 18:48:50.954 335 15651.43 589.42 57187.57 88888.00 2001-12-01 18:48:51.954 335 15650.78 589.67 57188.06 88888.00 2001-12-01 18:48:52.954 335 15650.78 589.79 57187.45 88888.00 2001-12-01 18:48:53.954 335 15651.30 589.92 57188.18 88888.00 2001-12-01 18:48:54.954 335 15650.65 590.04 57187.69 88888.00 2001-12-01 18:48:55.954 335 15650.52 590.04 57187.69 88888.00 2001-12-01 18:48:56.954 335 15651.17 589.30 57188.79 88888.00 2001-12-01 18:48:57.954 335 15651.43 589.42 57188.43 88888.00 2001-12-01 18:48:58.954 335 15651.04 590.16 57187.57 88888.00 2001-12-01 18:48:59.954 335 15651.17 590.16 57187.94 88888.00 2001-12-01 18:49:00.954 335 15651.17 590.04 57187.45 88888.00 2001-12-01 18:49:01.954 335 15650.52 589.30 57187.57 88888.00 2001-12-01 18:49:02.954 335 15650.91 590.41 57187.69 88888.00 2001-12-01 18:49:03.954 335 15651.82 590.16 57188.06 88888.00 2001-12-01 18:49:04.954 335 15651.30 589.92 57188.18 88888.00 2001-12-01 18:49:05.954 335 15651.17 590.53 57188.06 88888.00 2001-12-01 18:49:06.954 335 15651.04 590.04 57187.45 88888.00 2001-12-01 18:49:07.954 335 15651.17 590.29 57187.81 88888.00 2001-12-01 18:49:08.954 335 15651.30 590.66 57187.81 88888.00 2001-12-01 18:49:09.954 335 15651.04 590.41 57187.94 88888.00 2001-12-01 18:49:10.954 335 15651.56 590.04 57187.57 88888.00 2001-12-01 18:49:11.954 335 15651.04 590.16 57188.18 88888.00 2001-12-01 18:49:12.954 335 15651.30 590.04 57187.69 88888.00 2001-12-01 18:49:13.954 335 15650.78 590.41 57188.06 88888.00 2001-12-01 18:49:14.954 335 15651.43 590.16 57187.94 88888.00 2001-12-01 18:49:15.954 335 15651.30 589.67 57188.18 88888.00 2001-12-01 18:49:16.954 335 15651.17 590.16 57187.94 88888.00 2001-12-01 18:49:17.954 335 15651.17 589.79 57188.18 88888.00 2001-12-01 18:49:18.954 335 15651.69 589.67 57186.96 88888.00 2001-12-01 18:49:19.954 335 15651.17 590.04 57188.06 88888.00 2001-12-01 18:49:20.954 335 15651.95 589.67 57187.57 88888.00 2001-12-01 18:49:21.954 335 15651.69 590.41 57187.20 88888.00 2001-12-01 18:49:22.954 335 15651.43 589.79 57188.55 88888.00 2001-12-01 18:49:23.954 335 15651.30 590.29 57188.55 88888.00 2001-12-01 18:49:24.954 335 15650.65 590.04 57188.18 88888.00 2001-12-01 18:49:25.954 335 15651.30 589.92 57188.43 88888.00 2001-12-01 18:49:26.954 335 15651.17 590.41 57188.67 88888.00 2001-12-01 18:49:27.954 335 15651.56 589.92 57187.94 88888.00 2001-12-01 18:49:28.954 335 15651.30 589.92 57187.81 88888.00 2001-12-01 18:49:29.954 335 15651.69 590.16 57187.57 88888.00 2001-12-01 18:49:30.954 335 15652.08 589.54 57187.81 88888.00 2001-12-01 18:49:31.954 335 15651.30 590.16 57187.45 88888.00 2001-12-01 18:49:32.954 335 15651.43 589.79 57187.81 88888.00 2001-12-01 18:49:33.954 335 15651.82 590.16 57187.57 88888.00 2001-12-01 18:49:34.954 335 15651.43 590.04 57188.18 88888.00 2001-12-01 18:49:35.954 335 15651.82 590.66 57187.81 88888.00 2001-12-01 18:49:36.954 335 15651.95 590.78 57187.69 88888.00 2001-12-01 18:49:37.954 335 15651.95 590.91 57187.81 88888.00 2001-12-01 18:49:38.954 335 15651.04 590.16 57187.69 88888.00 2001-12-01 18:49:39.954 335 15651.56 590.29 57188.30 88888.00 2001-12-01 18:49:40.954 335 15651.69 590.41 57187.81 88888.00 2001-12-01 18:49:41.954 335 15651.17 589.92 57188.43 88888.00 2001-12-01 18:49:42.954 335 15651.82 590.66 57188.30 88888.00 2001-12-01 18:49:43.954 335 15651.43 590.04 57187.57 88888.00 2001-12-01 18:49:44.954 335 15651.95 590.29 57188.06 88888.00 2001-12-01 18:49:45.954 335 15651.69 590.78 57188.06 88888.00 2001-12-01 18:49:46.954 335 15651.56 590.29 57188.06 88888.00 2001-12-01 18:49:47.954 335 15651.82 590.29 57188.43 88888.00 2001-12-01 18:49:48.954 335 15651.82 590.16 57187.57 88888.00 2001-12-01 18:49:49.954 335 15651.82 589.79 57188.30 88888.00 2001-12-01 18:49:50.954 335 15651.30 590.53 57188.06 88888.00 2001-12-01 18:49:51.954 335 15651.56 590.41 57187.81 88888.00 2001-12-01 18:49:52.954 335 15651.43 590.41 57187.69 88888.00 2001-12-01 18:49:53.954 335 15651.30 590.04 57188.55 88888.00 2001-12-01 18:49:54.954 335 15651.43 590.29 57188.79 88888.00 2001-12-01 18:49:55.954 335 15651.56 590.29 57187.94 88888.00 2001-12-01 18:49:56.954 335 15651.30 590.29 57187.94 88888.00 2001-12-01 18:49:57.954 335 15651.30 590.53 57187.94 88888.00 2001-12-01 18:49:58.954 335 15651.82 590.29 57188.43 88888.00 2001-12-01 18:49:59.954 335 15651.30 590.04 57188.30 88888.00 2001-12-01 18:50:00.954 335 15651.95 590.16 57188.43 88888.00 2001-12-01 18:50:01.954 335 15652.08 590.16 57187.94 88888.00 2001-12-01 18:50:02.954 335 15651.56 590.41 57188.55 88888.00 2001-12-01 18:50:03.954 335 15651.17 590.04 57188.43 88888.00 2001-12-01 18:50:04.954 335 15651.30 590.41 57187.32 88888.00 2001-12-01 18:50:05.954 335 15651.69 591.03 57187.94 88888.00 2001-12-01 18:50:06.954 335 15651.82 590.29 57187.94 88888.00 2001-12-01 18:50:07.954 335 15652.34 590.29 57187.81 88888.00 2001-12-01 18:50:08.954 335 15651.82 590.91 57188.55 88888.00 2001-12-01 18:50:09.954 335 15651.56 590.04 57187.81 88888.00 2001-12-01 18:50:10.954 335 15651.56 590.04 57188.43 88888.00 2001-12-01 18:50:11.954 335 15651.69 589.92 57188.06 88888.00 2001-12-01 18:50:12.954 335 15651.69 590.04 57188.18 88888.00 2001-12-01 18:50:13.954 335 15651.04 589.54 57188.06 88888.00 2001-12-01 18:50:14.954 335 15651.30 589.67 57188.43 88888.00 2001-12-01 18:50:15.954 335 15650.91 590.04 57188.06 88888.00 2001-12-01 18:50:16.954 335 15650.91 589.92 57188.30 88888.00 2001-12-01 18:50:17.954 335 15651.69 589.79 57187.81 88888.00 2001-12-01 18:50:18.954 335 15651.56 589.17 57188.30 88888.00 2001-12-01 18:50:19.954 335 15651.43 589.42 57188.06 88888.00 2001-12-01 18:50:20.954 335 15652.34 589.54 57188.18 88888.00 2001-12-01 18:50:21.954 335 15651.04 589.67 57187.32 88888.00 2001-12-01 18:50:22.954 335 15651.30 588.80 57188.43 88888.00 2001-12-01 18:50:23.954 335 15650.65 589.42 57188.30 88888.00 2001-12-01 18:50:24.954 335 15651.95 589.54 57188.18 88888.00 2001-12-01 18:50:25.954 335 15651.43 589.30 57187.57 88888.00 2001-12-01 18:50:26.954 335 15651.56 589.30 57187.32 88888.00 2001-12-01 18:50:27.954 335 15651.95 589.30 57188.30 88888.00 2001-12-01 18:50:28.954 335 15651.43 589.05 57187.81 88888.00 2001-12-01 18:50:29.954 335 15651.69 589.54 57188.91 88888.00 2001-12-01 18:50:30.954 335 15651.95 589.30 57187.81 88888.00 2001-12-01 18:50:31.954 335 15651.95 588.80 57187.81 88888.00 2001-12-01 18:50:32.954 335 15651.95 589.17 57188.67 88888.00 2001-12-01 18:50:33.954 335 15651.43 589.17 57187.69 88888.00 2001-12-01 18:50:34.954 335 15651.17 589.17 57187.94 88888.00 2001-12-01 18:50:35.954 335 15651.30 588.92 57188.06 88888.00 2001-12-01 18:50:36.954 335 15652.47 589.17 57187.69 88888.00 2001-12-01 18:50:37.954 335 15652.60 588.92 57188.06 88888.00 2001-12-01 18:50:38.954 335 15652.34 588.92 57188.06 88888.00 2001-12-01 18:50:39.954 335 15651.95 589.30 57187.94 88888.00 2001-12-01 18:50:40.954 335 15652.21 588.80 57188.43 88888.00 2001-12-01 18:50:41.954 335 15650.91 588.92 57187.94 88888.00 2001-12-01 18:50:42.954 335 15651.82 589.54 57188.55 88888.00 2001-12-01 18:50:43.954 335 15651.56 589.42 57188.18 88888.00 2001-12-01 18:50:44.954 335 15651.69 588.92 57188.43 88888.00 2001-12-01 18:50:45.954 335 15651.17 589.67 57188.06 88888.00 2001-12-01 18:50:46.954 335 15651.95 588.92 57188.55 88888.00 2001-12-01 18:50:47.954 335 15651.69 589.17 57188.43 88888.00 2001-12-01 18:50:48.954 335 15651.56 589.67 57188.06 88888.00 2001-12-01 18:50:49.954 335 15651.82 589.30 57187.81 88888.00 2001-12-01 18:50:50.954 335 15651.95 589.30 57187.94 88888.00 2001-12-01 18:50:51.954 335 15652.21 589.79 57188.06 88888.00 2001-12-01 18:50:52.954 335 15652.08 589.05 57188.18 88888.00 2001-12-01 18:50:53.954 335 15651.43 589.92 57188.43 88888.00 2001-12-01 18:50:54.954 335 15652.47 589.54 57188.06 88888.00 2001-12-01 18:50:55.954 335 15652.08 589.54 57188.06 88888.00 2001-12-01 18:50:56.954 335 15652.21 590.41 57187.81 88888.00 2001-12-01 18:50:57.954 335 15651.95 589.54 57188.30 88888.00 2001-12-01 18:50:58.954 335 15651.95 589.30 57188.43 88888.00 2001-12-01 18:50:59.954 335 15651.30 589.30 57187.94 88888.00 2001-12-01 18:51:00.954 335 15651.69 589.42 57187.94 88888.00 2001-12-01 18:51:01.954 335 15651.69 589.67 57188.43 88888.00 2001-12-01 18:51:02.954 335 15651.69 589.30 57188.67 88888.00 2001-12-01 18:51:03.954 335 15651.69 589.30 57188.06 88888.00 2001-12-01 18:51:04.954 335 15651.43 589.54 57188.43 88888.00 2001-12-01 18:51:05.954 335 15651.43 589.42 57188.55 88888.00 2001-12-01 18:51:06.954 335 15651.69 590.29 57188.43 88888.00 2001-12-01 18:51:07.954 335 15651.30 589.92 57188.18 88888.00 2001-12-01 18:51:08.954 335 15651.82 589.79 57188.43 88888.00 2001-12-01 18:51:09.954 335 15651.69 590.29 57188.18 88888.00 2001-12-01 18:51:10.954 335 15651.82 589.92 57188.06 88888.00 2001-12-01 18:51:11.954 335 15651.95 589.67 57188.30 88888.00 2001-12-01 18:51:12.954 335 15651.69 590.29 57188.55 88888.00 2001-12-01 18:51:13.954 335 15651.95 589.54 57188.18 88888.00 2001-12-01 18:51:14.954 335 15651.95 589.67 57188.55 88888.00 2001-12-01 18:51:15.954 335 15651.95 590.16 57188.55 88888.00 2001-12-01 18:51:16.954 335 15651.82 590.29 57188.30 88888.00 2001-12-01 18:51:17.954 335 15652.21 590.16 57188.67 88888.00 2001-12-01 18:51:18.954 335 15651.82 590.29 57187.81 88888.00 2001-12-01 18:51:19.954 335 15652.47 590.16 57188.06 88888.00 2001-12-01 18:51:20.954 335 15652.47 589.42 57188.18 88888.00 2001-12-01 18:51:21.954 335 15651.95 590.16 57187.57 88888.00 2001-12-01 18:51:22.954 335 15652.60 589.54 57188.30 88888.00 2001-12-01 18:51:23.954 335 15652.08 589.67 57188.06 88888.00 2001-12-01 18:51:24.954 335 15651.69 589.42 57188.43 88888.00 2001-12-01 18:51:25.954 335 15652.47 589.42 57188.55 88888.00 2001-12-01 18:51:26.954 335 15651.95 589.79 57188.18 88888.00 2001-12-01 18:51:27.954 335 15652.73 590.04 57188.30 88888.00 2001-12-01 18:51:28.954 335 15651.82 589.42 57187.69 88888.00 2001-12-01 18:51:29.954 335 15652.34 589.30 57188.30 88888.00 2001-12-01 18:51:30.954 335 15652.47 589.79 57188.79 88888.00 2001-12-01 18:51:31.954 335 15652.34 589.92 57187.69 88888.00 2001-12-01 18:51:32.954 335 15652.60 590.16 57189.04 88888.00 2001-12-01 18:51:33.954 335 15652.08 589.17 57188.18 88888.00 2001-12-01 18:51:34.954 335 15652.60 589.92 57188.18 88888.00 2001-12-01 18:51:35.954 335 15652.21 590.16 57188.18 88888.00 2001-12-01 18:51:36.954 335 15652.60 590.04 57188.43 88888.00 2001-12-01 18:51:37.954 335 15652.60 589.54 57189.40 88888.00 2001-12-01 18:51:38.954 335 15652.60 589.67 57188.55 88888.00 2001-12-01 18:51:39.954 335 15652.60 589.92 57188.30 88888.00 2001-12-01 18:51:40.954 335 15652.99 590.29 57188.30 88888.00 2001-12-01 18:51:41.954 335 15652.34 589.67 57188.67 88888.00 2001-12-01 18:51:42.954 335 15652.60 590.29 57188.79 88888.00 2001-12-01 18:51:43.954 335 15652.47 589.05 57187.94 88888.00 2001-12-01 18:51:44.954 335 15652.60 589.79 57188.67 88888.00 2001-12-01 18:51:45.954 335 15652.47 590.04 57188.67 88888.00 2001-12-01 18:51:46.954 335 15652.86 589.79 57188.55 88888.00 2001-12-01 18:51:47.954 335 15651.95 590.04 57188.91 88888.00 2001-12-01 18:51:48.954 335 15652.86 590.29 57188.18 88888.00 2001-12-01 18:51:49.954 335 15652.21 589.92 57187.45 88888.00 2001-12-01 18:51:50.954 335 15653.38 589.30 57188.18 88888.00 2001-12-01 18:51:51.954 335 15652.99 590.04 57187.81 88888.00 2001-12-01 18:51:52.954 335 15652.60 589.54 57187.81 88888.00 2001-12-01 18:51:53.954 335 15652.08 590.66 57187.81 88888.00 2001-12-01 18:51:54.954 335 15653.25 590.29 57188.43 88888.00 2001-12-01 18:51:55.954 335 15652.73 589.67 57188.67 88888.00 2001-12-01 18:51:56.954 335 15652.86 590.29 57188.30 88888.00 2001-12-01 18:51:57.954 335 15653.12 590.04 57188.18 88888.00 2001-12-01 18:51:58.954 335 15652.86 590.53 57188.55 88888.00 2001-12-01 18:51:59.954 335 15652.21 590.16 57188.55 88888.00 2001-12-01 18:52:00.954 335 15652.99 590.04 57188.67 88888.00 2001-12-01 18:52:01.954 335 15653.12 590.16 57189.16 88888.00 2001-12-01 18:52:02.954 335 15652.21 590.66 57188.79 88888.00 2001-12-01 18:52:03.954 335 15652.47 590.41 57188.43 88888.00 2001-12-01 18:52:04.954 335 15652.47 590.66 57189.40 88888.00 2001-12-01 18:52:05.954 335 15652.86 590.53 57188.79 88888.00 2001-12-01 18:52:06.954 335 15652.60 590.53 57187.81 88888.00 2001-12-01 18:52:07.954 335 15652.34 590.16 57188.55 88888.00 2001-12-01 18:52:08.954 335 15652.73 589.92 57188.91 88888.00 2001-12-01 18:52:09.954 335 15652.47 590.78 57188.79 88888.00 2001-12-01 18:52:10.954 335 15652.86 590.53 57188.55 88888.00 2001-12-01 18:52:11.954 335 15652.99 590.41 57188.30 88888.00 2001-12-01 18:52:12.954 335 15652.47 591.28 57188.18 88888.00 2001-12-01 18:52:13.954 335 15652.73 591.15 57188.30 88888.00 2001-12-01 18:52:14.954 335 15652.47 591.40 57188.55 88888.00 2001-12-01 18:52:15.954 335 15652.60 590.78 57189.04 88888.00 2001-12-01 18:52:16.954 335 15652.86 591.15 57188.43 88888.00 2001-12-01 18:52:17.954 335 15652.73 591.28 57188.91 88888.00 2001-12-01 18:52:18.954 335 15653.25 591.15 57188.18 88888.00 2001-12-01 18:52:19.954 335 15652.73 590.78 57188.67 88888.00 2001-12-01 18:52:20.954 335 15652.99 590.16 57188.55 88888.00 2001-12-01 18:52:21.954 335 15652.34 591.03 57188.43 88888.00 2001-12-01 18:52:22.954 335 15652.99 590.04 57187.81 88888.00 2001-12-01 18:52:23.954 335 15652.60 591.15 57188.30 88888.00 2001-12-01 18:52:24.954 335 15652.47 590.91 57188.43 88888.00 2001-12-01 18:52:25.954 335 15652.47 591.15 57188.43 88888.00 2001-12-01 18:52:26.954 335 15652.34 591.03 57188.55 88888.00 2001-12-01 18:52:27.954 335 15652.47 590.78 57188.67 88888.00 2001-12-01 18:52:28.954 335 15651.82 590.16 57188.79 88888.00 2001-12-01 18:52:29.954 335 15652.21 590.91 57188.06 88888.00 2001-12-01 18:52:30.954 335 15651.69 590.78 57188.43 88888.00 2001-12-01 18:52:31.954 335 15653.25 590.78 57188.67 88888.00 2001-12-01 18:52:32.954 335 15652.73 590.91 57188.79 88888.00 2001-12-01 18:52:33.954 335 15652.21 590.66 57188.55 88888.00 2001-12-01 18:52:34.954 335 15653.25 590.66 57188.79 88888.00 2001-12-01 18:52:35.954 335 15653.12 591.40 57188.43 88888.00 2001-12-01 18:52:36.954 335 15651.43 590.78 57188.79 88888.00 2001-12-01 18:52:37.954 335 15652.86 590.91 57188.30 88888.00 2001-12-01 18:52:38.954 335 15652.08 591.03 57188.43 88888.00 2001-12-01 18:52:39.954 335 15652.73 590.91 57188.18 88888.00 2001-12-01 18:52:40.954 335 15652.60 591.15 57188.18 88888.00 2001-12-01 18:52:41.954 335 15652.34 590.66 57188.30 88888.00 2001-12-01 18:52:42.954 335 15652.99 591.03 57188.06 88888.00 2001-12-01 18:52:43.954 335 15652.86 591.15 57188.91 88888.00 2001-12-01 18:52:44.954 335 15652.47 590.53 57188.43 88888.00 2001-12-01 18:52:45.954 335 15652.47 591.15 57189.16 88888.00 2001-12-01 18:52:46.954 335 15652.21 590.66 57188.06 88888.00 2001-12-01 18:52:47.954 335 15652.34 591.03 57188.67 88888.00 2001-12-01 18:52:48.954 335 15652.60 591.15 57189.04 88888.00 2001-12-01 18:52:49.954 335 15652.08 591.03 57188.43 88888.00 2001-12-01 18:52:50.954 335 15652.21 590.66 57188.43 88888.00 2001-12-01 18:52:51.954 335 15653.12 590.78 57188.79 88888.00 2001-12-01 18:52:52.954 335 15652.47 591.40 57188.79 88888.00 2001-12-01 18:52:53.954 335 15652.47 591.03 57189.04 88888.00 2001-12-01 18:52:54.954 335 15652.99 591.03 57188.91 88888.00 2001-12-01 18:52:55.954 335 15653.12 591.03 57188.30 88888.00 2001-12-01 18:52:56.954 335 15652.73 591.15 57188.91 88888.00 2001-12-01 18:52:57.954 335 15652.60 590.53 57188.79 88888.00 2001-12-01 18:52:58.954 335 15653.25 591.15 57188.30 88888.00 2001-12-01 18:52:59.954 335 15652.60 590.91 57188.55 88888.00 2001-12-01 18:53:00.954 335 15653.12 591.40 57188.79 88888.00 2001-12-01 18:53:01.954 335 15652.73 590.29 57188.67 88888.00 2001-12-01 18:53:02.954 335 15652.99 590.66 57189.04 88888.00 2001-12-01 18:53:03.954 335 15652.21 591.03 57188.30 88888.00 2001-12-01 18:53:04.954 335 15652.99 591.40 57188.67 88888.00 2001-12-01 18:53:05.954 335 15652.73 591.03 57188.91 88888.00 2001-12-01 18:53:06.954 335 15652.60 591.40 57188.55 88888.00 2001-12-01 18:53:07.954 335 15652.99 590.53 57189.40 88888.00 2001-12-01 18:53:08.954 335 15653.12 590.91 57188.30 88888.00 2001-12-01 18:53:09.954 335 15653.25 591.65 57188.91 88888.00 2001-12-01 18:53:10.954 335 15653.25 591.65 57188.79 88888.00 2001-12-01 18:53:11.954 335 15652.99 591.15 57188.79 88888.00 2001-12-01 18:53:12.954 335 15652.47 591.77 57187.81 88888.00 2001-12-01 18:53:13.954 335 15652.99 591.28 57188.91 88888.00 2001-12-01 18:53:14.954 335 15653.12 591.65 57188.79 88888.00 2001-12-01 18:53:15.954 335 15653.38 592.02 57188.79 88888.00 2001-12-01 18:53:16.954 335 15653.51 591.65 57188.18 88888.00 2001-12-01 18:53:17.954 335 15653.38 592.15 57188.67 88888.00 2001-12-01 18:53:18.954 335 15653.12 592.15 57188.55 88888.00 2001-12-01 18:53:19.954 335 15654.03 592.15 57188.55 88888.00 2001-12-01 18:53:20.954 335 15652.86 591.53 57188.30 88888.00 2001-12-01 18:53:21.954 335 15652.73 592.39 57189.16 88888.00 2001-12-01 18:53:22.954 335 15652.73 591.53 57188.06 88888.00 2001-12-01 18:53:23.954 335 15653.38 591.77 57188.55 88888.00 2001-12-01 18:53:24.954 335 15653.25 592.52 57189.04 88888.00 2001-12-01 18:53:25.954 335 15652.86 591.90 57188.79 88888.00 2001-12-01 18:53:26.954 335 15653.64 592.27 57189.04 88888.00 2001-12-01 18:53:27.954 335 15652.73 592.39 57188.55 88888.00 2001-12-01 18:53:28.954 335 15653.12 592.39 57188.06 88888.00 2001-12-01 18:53:29.954 335 15652.99 592.15 57188.06 88888.00 2001-12-01 18:53:30.954 335 15653.12 592.27 57188.18 88888.00 2001-12-01 18:53:31.954 335 15653.64 592.27 57187.94 88888.00 2001-12-01 18:53:32.954 335 15653.25 591.03 57187.45 88888.00 2001-12-01 18:53:33.954 335 15652.86 592.52 57188.67 88888.00 2001-12-01 18:53:34.954 335 15652.99 592.39 57188.43 88888.00 2001-12-01 18:53:35.954 335 15653.51 592.02 57188.30 88888.00 2001-12-01 18:53:36.954 335 15653.90 592.39 57188.18 88888.00 2001-12-01 18:53:37.954 335 15653.38 592.76 57188.67 88888.00 2001-12-01 18:53:38.954 335 15653.38 592.02 57188.79 88888.00 2001-12-01 18:53:39.954 335 15652.99 592.76 57188.55 88888.00 2001-12-01 18:53:40.954 335 15652.73 592.89 57188.43 88888.00 2001-12-01 18:53:41.954 335 15652.47 591.28 57188.55 88888.00 2001-12-01 18:53:42.954 335 15653.64 592.52 57188.06 88888.00 2001-12-01 18:53:43.954 335 15652.99 592.02 57188.43 88888.00 2001-12-01 18:53:44.954 335 15652.73 592.27 57188.06 88888.00 2001-12-01 18:53:45.954 335 15653.77 592.76 57188.30 88888.00 2001-12-01 18:53:46.954 335 15653.51 592.52 57188.30 88888.00 2001-12-01 18:53:47.954 335 15653.64 592.15 57188.30 88888.00 2001-12-01 18:53:48.954 335 15653.51 592.27 57188.06 88888.00 2001-12-01 18:53:49.954 335 15652.73 592.52 57187.69 88888.00 2001-12-01 18:53:50.954 335 15653.25 591.77 57187.94 88888.00 2001-12-01 18:53:51.954 335 15652.99 592.02 57188.67 88888.00 2001-12-01 18:53:52.954 335 15653.12 592.39 57188.30 88888.00 2001-12-01 18:53:53.954 335 15653.38 592.64 57188.06 88888.00 2001-12-01 18:53:54.954 335 15653.77 591.15 57187.81 88888.00 2001-12-01 18:53:55.954 335 15652.99 592.52 57188.06 88888.00 2001-12-01 18:53:56.954 335 15653.38 592.39 57188.55 88888.00 2001-12-01 18:53:57.954 335 15653.77 592.02 57188.43 88888.00 2001-12-01 18:53:58.954 335 15653.64 592.64 57188.18 88888.00 2001-12-01 18:53:59.954 335 15654.03 592.15 57188.30 88888.00 2001-12-01 18:54:00.954 335 15653.64 592.52 57188.67 88888.00 2001-12-01 18:54:01.954 335 15654.55 592.27 57188.55 88888.00 2001-12-01 18:54:02.954 335 15653.38 592.15 57188.55 88888.00 2001-12-01 18:54:03.954 335 15654.55 592.27 57188.55 88888.00 2001-12-01 18:54:04.954 335 15652.60 592.76 57188.55 88888.00 2001-12-01 18:54:05.954 335 15653.64 592.64 57188.55 88888.00 2001-12-01 18:54:06.954 335 15653.77 592.52 57188.18 88888.00 2001-12-01 18:54:07.954 335 15653.12 591.65 57188.30 88888.00 2001-12-01 18:54:08.954 335 15653.38 591.77 57188.43 88888.00 2001-12-01 18:54:09.954 335 15653.64 591.90 57189.16 88888.00 2001-12-01 18:54:10.954 335 15653.64 591.65 57188.43 88888.00 2001-12-01 18:54:11.954 335 15653.38 591.77 57188.43 88888.00 2001-12-01 18:54:12.954 335 15653.51 592.27 57188.55 88888.00 2001-12-01 18:54:13.954 335 15653.51 591.90 57188.79 88888.00 2001-12-01 18:54:14.954 335 15653.64 591.28 57187.81 88888.00 2001-12-01 18:54:15.954 335 15652.86 591.77 57187.94 88888.00 2001-12-01 18:54:16.954 335 15653.25 591.40 57188.30 88888.00 2001-12-01 18:54:17.954 335 15653.77 591.40 57188.18 88888.00 2001-12-01 18:54:18.954 335 15653.12 591.15 57188.18 88888.00 2001-12-01 18:54:19.954 335 15653.12 592.02 57188.30 88888.00 2001-12-01 18:54:20.954 335 15653.77 591.53 57187.81 88888.00 2001-12-01 18:54:21.954 335 15652.47 591.28 57188.30 88888.00 2001-12-01 18:54:22.954 335 15653.38 591.77 57188.79 88888.00 2001-12-01 18:54:23.954 335 15653.38 592.39 57188.91 88888.00 2001-12-01 18:54:24.954 335 15654.03 591.40 57188.06 88888.00 2001-12-01 18:54:25.954 335 15654.16 591.28 57188.30 88888.00 2001-12-01 18:54:26.954 335 15654.29 591.90 57187.94 88888.00 2001-12-01 18:54:27.954 335 15653.77 591.65 57188.55 88888.00 2001-12-01 18:54:28.954 335 15653.77 592.02 57188.06 88888.00 2001-12-01 18:54:29.954 335 15654.16 592.39 57188.30 88888.00 2001-12-01 18:54:30.954 335 15653.64 591.65 57187.81 88888.00 2001-12-01 18:54:31.954 335 15654.16 592.15 57188.43 88888.00 2001-12-01 18:54:32.954 335 15653.90 591.65 57187.94 88888.00 2001-12-01 18:54:33.954 335 15653.77 592.02 57188.30 88888.00 2001-12-01 18:54:34.954 335 15654.16 592.02 57188.30 88888.00 2001-12-01 18:54:35.954 335 15654.29 592.39 57188.30 88888.00 2001-12-01 18:54:36.954 335 15653.77 592.27 57188.30 88888.00 2001-12-01 18:54:37.954 335 15653.77 592.15 57188.06 88888.00 2001-12-01 18:54:38.954 335 15653.38 592.15 57188.67 88888.00 2001-12-01 18:54:39.954 335 15653.64 592.52 57188.30 88888.00 2001-12-01 18:54:40.954 335 15654.03 592.89 57187.81 88888.00 2001-12-01 18:54:41.954 335 15654.16 592.27 57187.81 88888.00 2001-12-01 18:54:42.954 335 15653.77 592.89 57188.30 88888.00 2001-12-01 18:54:43.954 335 15654.55 592.52 57187.94 88888.00 2001-12-01 18:54:44.954 335 15654.29 591.90 57188.30 88888.00 2001-12-01 18:54:45.954 335 15654.16 592.52 57188.06 88888.00 2001-12-01 18:54:46.954 335 15655.07 592.52 57188.79 88888.00 2001-12-01 18:54:47.954 335 15654.55 593.14 57188.67 88888.00 2001-12-01 18:54:48.954 335 15654.29 592.64 57188.30 88888.00 2001-12-01 18:54:49.954 335 15654.29 592.64 57188.18 88888.00 2001-12-01 18:54:50.954 335 15653.38 592.76 57188.18 88888.00 2001-12-01 18:54:51.954 335 15654.03 592.52 57189.04 88888.00 2001-12-01 18:54:52.954 335 15653.64 592.89 57187.94 88888.00 2001-12-01 18:54:53.954 335 15654.03 592.89 57188.55 88888.00 2001-12-01 18:54:54.954 335 15654.03 593.14 57188.06 88888.00 2001-12-01 18:54:55.954 335 15655.07 593.01 57188.55 88888.00 2001-12-01 18:54:56.954 335 15654.42 593.14 57188.30 88888.00 2001-12-01 18:54:57.954 335 15654.42 593.14 57187.94 88888.00 2001-12-01 18:54:58.954 335 15654.81 593.38 57188.55 88888.00 2001-12-01 18:54:59.954 335 15654.42 593.38 57188.43 88888.00 2001-12-01 18:55:00.954 335 15654.16 593.38 57187.94 88888.00 2001-12-01 18:55:01.954 335 15654.68 592.89 57188.67 88888.00 2001-12-01 18:55:02.954 335 15654.29 592.52 57188.43 88888.00 2001-12-01 18:55:03.954 335 15654.55 592.76 57188.67 88888.00 2001-12-01 18:55:04.954 335 15654.29 592.64 57188.43 88888.00 2001-12-01 18:55:05.954 335 15654.03 593.38 57188.43 88888.00 2001-12-01 18:55:06.954 335 15654.29 593.01 57188.43 88888.00 2001-12-01 18:55:07.954 335 15654.55 593.26 57188.43 88888.00 2001-12-01 18:55:08.954 335 15654.29 593.63 57188.06 88888.00 2001-12-01 18:55:09.954 335 15654.68 593.51 57188.55 88888.00 2001-12-01 18:55:10.954 335 15654.94 594.00 57188.91 88888.00 2001-12-01 18:55:11.954 335 15654.42 594.00 57188.30 88888.00 2001-12-01 18:55:12.954 335 15654.55 593.26 57188.67 88888.00 2001-12-01 18:55:13.954 335 15654.94 593.14 57188.43 88888.00 2001-12-01 18:55:14.954 335 15654.29 593.76 57188.18 88888.00 2001-12-01 18:55:15.954 335 15654.55 593.38 57188.79 88888.00 2001-12-01 18:55:16.954 335 15654.16 593.26 57188.18 88888.00 2001-12-01 18:55:17.954 335 15654.68 593.26 57188.55 88888.00 2001-12-01 18:55:18.954 335 15654.42 593.14 57188.55 88888.00 2001-12-01 18:55:19.954 335 15653.77 593.26 57188.55 88888.00 2001-12-01 18:55:20.954 335 15654.55 594.00 57189.04 88888.00 2001-12-01 18:55:21.954 335 15654.42 593.63 57188.18 88888.00 2001-12-01 18:55:22.954 335 15654.03 593.63 57188.67 88888.00 2001-12-01 18:55:23.954 335 15654.55 593.76 57188.55 88888.00 2001-12-01 18:55:24.954 335 15654.94 593.26 57188.43 88888.00 2001-12-01 18:55:25.954 335 15654.16 593.01 57187.81 88888.00 2001-12-01 18:55:26.954 335 15654.42 593.76 57188.67 88888.00 2001-12-01 18:55:27.954 335 15653.90 593.01 57188.30 88888.00 2001-12-01 18:55:28.954 335 15654.68 592.76 57188.43 88888.00 2001-12-01 18:55:29.954 335 15654.81 593.38 57188.91 88888.00 2001-12-01 18:55:30.954 335 15654.81 593.76 57188.55 88888.00 2001-12-01 18:55:31.954 335 15654.29 593.63 57188.79 88888.00 2001-12-01 18:55:32.954 335 15654.68 594.13 57188.30 88888.00 2001-12-01 18:55:33.954 335 15654.03 593.51 57188.18 88888.00 2001-12-01 18:55:34.954 335 15654.94 593.38 57188.79 88888.00 2001-12-01 18:55:35.954 335 15655.07 593.88 57188.55 88888.00 2001-12-01 18:55:36.954 335 15654.55 593.01 57188.18 88888.00 2001-12-01 18:55:37.954 335 15655.07 593.51 57188.79 88888.00 2001-12-01 18:55:38.954 335 15654.94 594.00 57188.43 88888.00 2001-12-01 18:55:39.954 335 15654.94 593.88 57188.79 88888.00 2001-12-01 18:55:40.954 335 15654.68 594.25 57188.91 88888.00 2001-12-01 18:55:41.954 335 15654.55 594.25 57188.55 88888.00 2001-12-01 18:55:42.954 335 15655.85 594.00 57189.40 88888.00 2001-12-01 18:55:43.954 335 15654.94 594.37 57189.40 88888.00 2001-12-01 18:55:44.954 335 15654.81 593.38 57188.43 88888.00 2001-12-01 18:55:45.954 335 15654.68 594.13 57188.55 88888.00 2001-12-01 18:55:46.954 335 15654.94 593.63 57188.91 88888.00 2001-12-01 18:55:47.954 335 15654.81 594.25 57188.18 88888.00 2001-12-01 18:55:48.954 335 15655.20 593.76 57187.94 88888.00 2001-12-01 18:55:49.954 335 15654.42 594.25 57188.06 88888.00 2001-12-01 18:55:50.954 335 15655.46 594.00 57188.79 88888.00 2001-12-01 18:55:51.954 335 15654.55 593.88 57188.91 88888.00 2001-12-01 18:55:52.954 335 15654.55 593.51 57188.55 88888.00 2001-12-01 18:55:53.954 335 15654.94 594.13 57188.91 88888.00 2001-12-01 18:55:54.954 335 15654.42 593.76 57189.16 88888.00 2001-12-01 18:55:55.954 335 15654.94 594.25 57188.30 88888.00 2001-12-01 18:55:56.954 335 15654.81 594.62 57189.16 88888.00 2001-12-01 18:55:57.954 335 15655.20 594.25 57188.06 88888.00 2001-12-01 18:55:58.954 335 15654.68 594.00 57188.43 88888.00 2001-12-01 18:55:59.954 335 15654.81 593.88 57189.16 88888.00 2001-12-01 18:56:00.954 335 15654.68 593.51 57189.16 88888.00 2001-12-01 18:56:01.954 335 15654.94 594.37 57189.53 88888.00 2001-12-01 18:56:02.954 335 15654.55 594.13 57188.79 88888.00 2001-12-01 18:56:03.954 335 15654.81 594.13 57188.67 88888.00 2001-12-01 18:56:04.954 335 15654.42 594.25 57189.28 88888.00 2001-12-01 18:56:05.954 335 15655.20 593.51 57188.79 88888.00 2001-12-01 18:56:06.954 335 15654.42 593.76 57188.43 88888.00 2001-12-01 18:56:07.954 335 15654.81 594.50 57188.67 88888.00 2001-12-01 18:56:08.954 335 15654.29 594.13 57188.55 88888.00 2001-12-01 18:56:09.954 335 15654.29 594.50 57188.43 88888.00 2001-12-01 18:56:10.954 335 15654.03 593.76 57188.79 88888.00 2001-12-01 18:56:11.954 335 15654.16 594.13 57189.04 88888.00 2001-12-01 18:56:12.954 335 15654.29 593.38 57188.79 88888.00 2001-12-01 18:56:13.954 335 15654.03 594.37 57188.55 88888.00 2001-12-01 18:56:14.954 335 15653.90 594.37 57188.30 88888.00 2001-12-01 18:56:15.954 335 15654.29 593.63 57188.55 88888.00 2001-12-01 18:56:16.954 335 15653.77 594.37 57189.28 88888.00 2001-12-01 18:56:17.954 335 15653.77 594.13 57188.67 88888.00 2001-12-01 18:56:18.954 335 15654.81 594.00 57188.91 88888.00 2001-12-01 18:56:19.954 335 15653.77 594.13 57189.28 88888.00 2001-12-01 18:56:20.954 335 15653.64 594.75 57189.16 88888.00 2001-12-01 18:56:21.954 335 15653.90 593.63 57188.67 88888.00 2001-12-01 18:56:22.954 335 15653.77 594.37 57188.91 88888.00 2001-12-01 18:56:23.954 335 15653.12 593.63 57189.28 88888.00 2001-12-01 18:56:24.954 335 15653.90 594.50 57188.91 88888.00 2001-12-01 18:56:25.954 335 15653.25 593.88 57189.16 88888.00 2001-12-01 18:56:26.954 335 15653.64 594.00 57189.16 88888.00 2001-12-01 18:56:27.954 335 15653.51 593.88 57189.16 88888.00 2001-12-01 18:56:28.954 335 15654.03 594.62 57189.04 88888.00 2001-12-01 18:56:29.954 335 15653.51 594.25 57188.91 88888.00 2001-12-01 18:56:30.954 335 15653.12 594.00 57188.91 88888.00 2001-12-01 18:56:31.954 335 15654.03 593.63 57188.79 88888.00 2001-12-01 18:56:32.954 335 15653.64 593.88 57188.43 88888.00 2001-12-01 18:56:33.954 335 15653.25 593.63 57189.16 88888.00 2001-12-01 18:56:34.954 335 15653.25 593.76 57188.91 88888.00 2001-12-01 18:56:35.954 335 15653.77 593.14 57188.55 88888.00 2001-12-01 18:56:36.954 335 15653.90 593.76 57189.04 88888.00 2001-12-01 18:56:37.954 335 15654.03 593.38 57188.91 88888.00 2001-12-01 18:56:38.954 335 15654.29 593.76 57188.67 88888.00 2001-12-01 18:56:39.954 335 15653.77 593.76 57189.16 88888.00 2001-12-01 18:56:40.954 335 15653.12 593.76 57188.55 88888.00 2001-12-01 18:56:41.954 335 15653.12 593.26 57188.79 88888.00 2001-12-01 18:56:42.954 335 15653.64 593.38 57189.04 88888.00 2001-12-01 18:56:43.954 335 15653.77 592.89 57190.02 88888.00 2001-12-01 18:56:44.954 335 15653.64 593.88 57188.55 88888.00 2001-12-01 18:56:45.954 335 15653.77 592.89 57189.53 88888.00 2001-12-01 18:56:46.954 335 15653.64 593.51 57188.91 88888.00 2001-12-01 18:56:47.954 335 15653.64 592.64 57188.55 88888.00 2001-12-01 18:56:48.954 335 15653.77 592.15 57188.67 88888.00 2001-12-01 18:56:49.954 335 15653.38 592.27 57188.91 88888.00 2001-12-01 18:56:50.954 335 15653.77 592.89 57188.79 88888.00 2001-12-01 18:56:51.954 335 15653.51 593.14 57188.43 88888.00 2001-12-01 18:56:52.954 335 15652.99 592.89 57188.55 88888.00 2001-12-01 18:56:53.954 335 15653.77 593.01 57188.67 88888.00 2001-12-01 18:56:54.954 335 15653.25 593.01 57188.79 88888.00 2001-12-01 18:56:55.954 335 15652.86 592.76 57188.91 88888.00 2001-12-01 18:56:56.954 335 15652.99 592.89 57189.40 88888.00 2001-12-01 18:56:57.954 335 15653.12 592.64 57189.16 88888.00 2001-12-01 18:56:58.954 335 15652.60 593.01 57189.16 88888.00 2001-12-01 18:56:59.954 335 15652.73 592.52 57189.04 88888.00 2001-12-01 18:57:00.954 335 15652.34 593.14 57188.43 88888.00 2001-12-01 18:57:01.954 335 15652.60 592.52 57188.67 88888.00 2001-12-01 18:57:02.954 335 15652.99 592.64 57188.67 88888.00 2001-12-01 18:57:03.954 335 15652.99 592.15 57188.91 88888.00 2001-12-01 18:57:04.954 335 15652.34 593.26 57188.30 88888.00 2001-12-01 18:57:05.954 335 15652.47 592.02 57188.55 88888.00 2001-12-01 18:57:06.954 335 15652.99 592.89 57189.04 88888.00 2001-12-01 18:57:07.954 335 15652.34 592.39 57187.57 88888.00 2001-12-01 18:57:08.954 335 15652.08 592.27 57188.30 88888.00 2001-12-01 18:57:09.954 335 15651.95 592.15 57188.43 88888.00 2001-12-01 18:57:10.954 335 15652.47 592.39 57188.30 88888.00 2001-12-01 18:57:11.954 335 15652.60 592.02 57188.67 88888.00 2001-12-01 18:57:12.954 335 15651.82 591.90 57188.06 88888.00 2001-12-01 18:57:13.954 335 15652.73 592.15 57188.43 88888.00 2001-12-01 18:57:14.954 335 15652.60 592.15 57188.18 88888.00 2001-12-01 18:57:15.954 335 15652.21 591.90 57188.43 88888.00 2001-12-01 18:57:16.954 335 15651.82 592.27 57188.06 88888.00 2001-12-01 18:57:17.954 335 15652.08 591.53 57188.30 88888.00 2001-12-01 18:57:18.954 335 15652.60 591.65 57187.94 88888.00 2001-12-01 18:57:19.954 335 15652.60 592.02 57188.79 88888.00 2001-12-01 18:57:20.954 335 15651.95 591.65 57188.79 88888.00 2001-12-01 18:57:21.954 335 15651.69 591.90 57188.06 88888.00 2001-12-01 18:57:22.954 335 15652.34 591.90 57188.30 88888.00 2001-12-01 18:57:23.954 335 15652.08 591.40 57188.43 88888.00 2001-12-01 18:57:24.954 335 15652.99 591.65 57188.30 88888.00 2001-12-01 18:57:25.954 335 15651.82 592.02 57187.94 88888.00 2001-12-01 18:57:26.954 335 15652.34 591.40 57189.04 88888.00 2001-12-01 18:57:27.954 335 15652.34 591.28 57187.94 88888.00 2001-12-01 18:57:28.954 335 15652.47 591.40 57188.67 88888.00 2001-12-01 18:57:29.954 335 15652.34 590.91 57188.06 88888.00 2001-12-01 18:57:30.954 335 15652.08 591.15 57187.69 88888.00 2001-12-01 18:57:31.954 335 15652.86 590.41 57188.55 88888.00 2001-12-01 18:57:32.954 335 15652.73 591.65 57188.30 88888.00 2001-12-01 18:57:33.954 335 15652.34 591.03 57188.18 88888.00 2001-12-01 18:57:34.954 335 15652.60 591.77 57188.30 88888.00 2001-12-01 18:57:35.954 335 15652.60 590.53 57188.06 88888.00 2001-12-01 18:57:36.954 335 15652.47 590.78 57188.06 88888.00 2001-12-01 18:57:37.954 335 15652.34 590.78 57188.55 88888.00 2001-12-01 18:57:38.954 335 15652.60 591.15 57188.06 88888.00 2001-12-01 18:57:39.954 335 15652.99 590.78 57187.45 88888.00 2001-12-01 18:57:40.954 335 15652.21 590.78 57188.06 88888.00 2001-12-01 18:57:41.954 335 15652.60 591.40 57188.06 88888.00 2001-12-01 18:57:42.954 335 15652.34 591.15 57188.06 88888.00 2001-12-01 18:57:43.954 335 15652.08 591.03 57187.94 88888.00 2001-12-01 18:57:44.954 335 15651.69 591.15 57187.81 88888.00 2001-12-01 18:57:45.954 335 15652.99 591.28 57188.18 88888.00 2001-12-01 18:57:46.954 335 15653.64 590.53 57188.30 88888.00 2001-12-01 18:57:47.954 335 15652.99 590.78 57188.30 88888.00 2001-12-01 18:57:48.954 335 15652.60 591.03 57188.18 88888.00 2001-12-01 18:57:49.954 335 15651.82 590.91 57187.57 88888.00 2001-12-01 18:57:50.954 335 15652.21 590.78 57187.81 88888.00 2001-12-01 18:57:51.954 335 15652.99 590.29 57188.79 88888.00 2001-12-01 18:57:52.954 335 15652.73 590.91 57188.18 88888.00 2001-12-01 18:57:53.954 335 15652.60 590.78 57188.06 88888.00 2001-12-01 18:57:54.954 335 15652.47 591.40 57187.45 88888.00 2001-12-01 18:57:55.954 335 15653.12 590.91 57187.69 88888.00 2001-12-01 18:57:56.954 335 15652.73 590.78 57188.43 88888.00 2001-12-01 18:57:57.954 335 15652.47 590.53 57187.81 88888.00 2001-12-01 18:57:58.954 335 15652.60 590.16 57187.45 88888.00 2001-12-01 18:57:59.954 335 15652.47 591.15 57188.30 88888.00 2001-12-01 18:58:00.954 335 15653.25 590.04 57188.18 88888.00 2001-12-01 18:58:01.954 335 15653.25 589.92 57188.18 88888.00 2001-12-01 18:58:02.954 335 15652.21 590.29 57187.81 88888.00 2001-12-01 18:58:03.954 335 15652.34 590.53 57187.69 88888.00 2001-12-01 18:58:04.954 335 15652.34 590.41 57188.06 88888.00 2001-12-01 18:58:05.954 335 15652.99 590.16 57187.69 88888.00 2001-12-01 18:58:06.954 335 15652.60 590.16 57188.06 88888.00 2001-12-01 18:58:07.954 335 15652.47 590.16 57188.06 88888.00 2001-12-01 18:58:08.954 335 15652.86 590.16 57187.45 88888.00 2001-12-01 18:58:09.954 335 15652.73 590.41 57188.06 88888.00 2001-12-01 18:58:10.954 335 15652.60 589.42 57188.06 88888.00 2001-12-01 18:58:11.954 335 15653.12 590.16 57187.57 88888.00 2001-12-01 18:58:12.954 335 15652.73 589.42 57188.30 88888.00 2001-12-01 18:58:13.954 335 15652.60 589.42 57188.79 88888.00 2001-12-01 18:58:14.954 335 15652.73 589.79 57187.94 88888.00 2001-12-01 18:58:15.954 335 15653.25 590.04 57187.94 88888.00 2001-12-01 18:58:16.954 335 15653.51 589.67 57187.69 88888.00 2001-12-01 18:58:17.954 335 15652.86 589.54 57188.67 88888.00 2001-12-01 18:58:18.954 335 15652.86 588.92 57188.18 88888.00 2001-12-01 18:58:19.954 335 15653.38 589.79 57188.43 88888.00 2001-12-01 18:58:20.954 335 15653.12 589.42 57187.45 88888.00 2001-12-01 18:58:21.954 335 15653.12 588.43 57188.67 88888.00 2001-12-01 18:58:22.954 335 15652.73 590.16 57188.30 88888.00 2001-12-01 18:58:23.954 335 15652.73 589.30 57187.57 88888.00 2001-12-01 18:58:24.954 335 15653.51 588.80 57188.30 88888.00 2001-12-01 18:58:25.954 335 15653.77 589.42 57188.30 88888.00 2001-12-01 18:58:26.954 335 15652.86 589.05 57187.94 88888.00 2001-12-01 18:58:27.954 335 15653.38 588.92 57188.79 88888.00 2001-12-01 18:58:28.954 335 15652.60 588.92 57187.94 88888.00 2001-12-01 18:58:29.954 335 15652.47 589.42 57188.43 88888.00 2001-12-01 18:58:30.954 335 15652.86 589.05 57187.57 88888.00 2001-12-01 18:58:31.954 335 15652.73 589.30 57187.45 88888.00 2001-12-01 18:58:32.954 335 15653.64 589.42 57187.32 88888.00 2001-12-01 18:58:33.954 335 15652.73 588.55 57187.81 88888.00 2001-12-01 18:58:34.954 335 15653.12 589.67 57187.81 88888.00 2001-12-01 18:58:35.954 335 15652.99 588.31 57187.94 88888.00 2001-12-01 18:58:36.954 335 15652.34 588.31 57188.43 88888.00 2001-12-01 18:58:37.954 335 15652.86 589.42 57188.30 88888.00 2001-12-01 18:58:38.954 335 15652.73 588.68 57188.06 88888.00 2001-12-01 18:58:39.954 335 15652.47 589.05 57188.67 88888.00 2001-12-01 18:58:40.954 335 15652.99 588.43 57187.69 88888.00 2001-12-01 18:58:41.954 335 15652.21 588.80 57188.43 88888.00 2001-12-01 18:58:42.954 335 15652.86 589.05 57188.30 88888.00 2001-12-01 18:58:43.954 335 15652.60 588.31 57188.18 88888.00 2001-12-01 18:58:44.954 335 15653.12 588.55 57188.67 88888.00 2001-12-01 18:58:45.954 335 15653.12 588.68 57188.18 88888.00 2001-12-01 18:58:46.954 335 15652.73 588.18 57188.18 88888.00 2001-12-01 18:58:47.954 335 15652.60 588.68 57188.30 88888.00 2001-12-01 18:58:48.954 335 15652.47 589.17 57188.43 88888.00 2001-12-01 18:58:49.954 335 15652.99 587.69 57187.94 88888.00 2001-12-01 18:58:50.954 335 15652.73 588.68 57188.30 88888.00 2001-12-01 18:58:51.954 335 15652.99 587.81 57188.06 88888.00 2001-12-01 18:58:52.954 335 15653.12 588.55 57188.55 88888.00 2001-12-01 18:58:53.954 335 15652.73 588.55 57188.55 88888.00 2001-12-01 18:58:54.954 335 15653.25 588.06 57188.06 88888.00 2001-12-01 18:58:55.954 335 15653.25 588.06 57188.06 88888.00 2001-12-01 18:58:56.954 335 15652.99 588.43 57188.18 88888.00 2001-12-01 18:58:57.954 335 15653.38 588.55 57187.69 88888.00 2001-12-01 18:58:58.954 335 15652.99 587.93 57188.06 88888.00 2001-12-01 18:58:59.954 335 15653.38 588.55 57188.18 88888.00 2001-12-01 18:59:00.954 335 15653.64 588.06 57187.81 88888.00 2001-12-01 18:59:01.954 335 15653.25 588.68 57188.55 88888.00 2001-12-01 18:59:02.954 335 15653.77 588.43 57188.79 88888.00 2001-12-01 18:59:03.954 335 15653.25 589.30 57188.67 88888.00 2001-12-01 18:59:04.954 335 15653.38 588.55 57188.91 88888.00 2001-12-01 18:59:05.954 335 15652.73 588.18 57188.79 88888.00 2001-12-01 18:59:06.954 335 15653.12 588.55 57188.18 88888.00 2001-12-01 18:59:07.954 335 15653.64 588.68 57188.18 88888.00 2001-12-01 18:59:08.954 335 15653.38 588.80 57188.55 88888.00 2001-12-01 18:59:09.954 335 15653.90 588.55 57188.18 88888.00 2001-12-01 18:59:10.954 335 15653.25 588.68 57188.43 88888.00 2001-12-01 18:59:11.954 335 15653.25 588.55 57188.43 88888.00 2001-12-01 18:59:12.954 335 15653.25 587.81 57188.30 88888.00 2001-12-01 18:59:13.954 335 15653.12 588.31 57188.79 88888.00 2001-12-01 18:59:14.954 335 15653.12 588.55 57189.04 88888.00 2001-12-01 18:59:15.954 335 15653.25 588.18 57189.28 88888.00 2001-12-01 18:59:16.954 335 15653.64 588.06 57188.67 88888.00 2001-12-01 18:59:17.954 335 15652.86 588.06 57188.67 88888.00 2001-12-01 18:59:18.954 335 15653.38 588.43 57189.16 88888.00 2001-12-01 18:59:19.954 335 15653.77 588.92 57188.30 88888.00 2001-12-01 18:59:20.954 335 15652.99 588.43 57188.79 88888.00 2001-12-01 18:59:21.954 335 15654.03 588.18 57188.55 88888.00 2001-12-01 18:59:22.954 335 15653.51 588.43 57188.55 88888.00 2001-12-01 18:59:23.954 335 15653.25 588.31 57189.04 88888.00 2001-12-01 18:59:24.954 335 15653.38 588.43 57188.55 88888.00 2001-12-01 18:59:25.954 335 15653.25 588.68 57189.28 88888.00 2001-12-01 18:59:26.954 335 15653.64 589.17 57189.16 88888.00 2001-12-01 18:59:27.954 335 15653.90 587.81 57189.40 88888.00 2001-12-01 18:59:28.954 335 15652.86 588.31 57188.18 88888.00 2001-12-01 18:59:29.954 335 15653.64 588.43 57188.30 88888.00 2001-12-01 18:59:30.954 335 15653.51 588.68 57188.67 88888.00 2001-12-01 18:59:31.954 335 15653.64 588.31 57188.67 88888.00 2001-12-01 18:59:32.954 335 15653.77 588.43 57188.43 88888.00 2001-12-01 18:59:33.954 335 15653.51 588.06 57188.55 88888.00 2001-12-01 18:59:34.954 335 15653.51 588.68 57188.55 88888.00 2001-12-01 18:59:35.954 335 15654.03 587.93 57188.67 88888.00 2001-12-01 18:59:36.954 335 15653.64 588.68 57188.55 88888.00 2001-12-01 18:59:37.954 335 15652.99 587.69 57188.79 88888.00 2001-12-01 18:59:38.954 335 15653.38 587.81 57189.16 88888.00 2001-12-01 18:59:39.954 335 15653.90 588.06 57189.16 88888.00 2001-12-01 18:59:40.954 335 15653.25 588.68 57189.28 88888.00 2001-12-01 18:59:41.954 335 15653.12 587.81 57188.91 88888.00 2001-12-01 18:59:42.954 335 15652.47 587.69 57189.28 88888.00 2001-12-01 18:59:43.954 335 15653.25 588.31 57189.28 88888.00 2001-12-01 18:59:44.954 335 15653.25 588.06 57189.16 88888.00 2001-12-01 18:59:45.954 335 15653.51 588.31 57188.91 88888.00 2001-12-01 18:59:46.954 335 15652.86 587.81 57189.28 88888.00 2001-12-01 18:59:47.954 335 15652.73 588.06 57188.30 88888.00 2001-12-01 18:59:48.954 335 15652.47 587.93 57189.40 88888.00 2001-12-01 18:59:49.954 335 15652.47 588.18 57189.04 88888.00 2001-12-01 18:59:50.954 335 15652.86 587.81 57189.28 88888.00 2001-12-01 18:59:51.954 335 15652.73 587.81 57189.89 88888.00 2001-12-01 18:59:52.954 335 15652.99 587.31 57188.79 88888.00 2001-12-01 18:59:53.954 335 15653.12 588.43 57188.91 88888.00 2001-12-01 18:59:54.954 335 15652.73 588.06 57189.16 88888.00 2001-12-01 18:59:55.954 335 15652.60 588.43 57189.40 88888.00 2001-12-01 19:00:00.954 335 15652.08 587.56 57189.65 88888.00 2001-12-01 19:00:01.954 335 15652.86 587.44 57189.65 88888.00 2001-12-01 19:00:02.954 335 15652.99 587.81 57189.16 88888.00 2001-12-01 19:00:03.954 335 15652.47 587.44 57188.30 88888.00 2001-12-01 19:00:04.954 335 15652.08 586.82 57189.53 88888.00 2001-12-01 19:00:05.954 335 15652.86 587.56 57189.53 88888.00 2001-12-01 19:00:06.954 335 15652.47 587.69 57189.16 88888.00 2001-12-01 19:00:07.954 335 15652.99 587.31 57189.77 88888.00 2001-12-01 19:00:08.954 335 15652.73 588.06 57189.65 88888.00 2001-12-01 19:00:09.954 335 15652.47 587.69 57189.04 88888.00 2001-12-01 19:00:10.954 335 15652.99 587.93 57188.91 88888.00 2001-12-01 19:00:11.954 335 15653.25 587.31 57189.16 88888.00 2001-12-01 19:00:12.954 335 15652.60 587.44 57189.53 88888.00 2001-12-01 19:00:13.954 335 15652.86 586.82 57189.40 88888.00 2001-12-01 19:00:14.954 335 15652.21 587.07 57189.40 88888.00 2001-12-01 19:00:15.954 335 15652.86 587.93 57189.89 88888.00 2001-12-01 19:00:16.954 335 15652.34 587.07 57189.16 88888.00 2001-12-01 19:00:17.954 335 15652.08 587.19 57189.65 88888.00 2001-12-01 19:00:18.954 335 15652.08 587.19 57189.16 88888.00 2001-12-01 19:00:19.954 335 15652.21 586.82 57189.77 88888.00 2001-12-01 19:00:20.954 335 15652.60 586.82 57189.65 88888.00 2001-12-01 19:00:21.954 335 15652.34 586.94 57189.89 88888.00 2001-12-01 19:00:22.954 335 15652.21 586.82 57189.89 88888.00 2001-12-01 19:00:23.954 335 15652.60 586.70 57189.28 88888.00 2001-12-01 19:00:24.954 335 15652.08 586.45 57189.65 88888.00 2001-12-01 19:00:25.954 335 15652.34 587.19 57189.53 88888.00 2001-12-01 19:00:26.954 335 15652.47 587.44 57189.65 88888.00 2001-12-01 19:00:27.954 335 15652.60 586.82 57188.91 88888.00 2001-12-01 19:00:28.954 335 15653.12 587.31 57189.04 88888.00 2001-12-01 19:00:29.954 335 15652.47 586.70 57188.91 88888.00 2001-12-01 19:00:30.954 335 15652.60 586.57 57189.77 88888.00 2001-12-01 19:00:31.954 335 15652.60 587.07 57189.65 88888.00 2001-12-01 19:00:32.954 335 15652.34 587.69 57189.53 88888.00 2001-12-01 19:00:33.954 335 15652.60 586.94 57189.77 88888.00 2001-12-01 19:00:34.954 335 15652.08 586.57 57189.77 88888.00 2001-12-01 19:00:35.954 335 15652.34 586.57 57189.77 88888.00 2001-12-01 19:00:36.954 335 15652.34 586.08 57189.40 88888.00 2001-12-01 19:00:37.954 335 15652.08 586.32 57190.26 88888.00 2001-12-01 19:00:38.954 335 15651.95 587.31 57189.53 88888.00 2001-12-01 19:00:39.954 335 15652.34 586.82 57189.89 88888.00 2001-12-01 19:00:40.954 335 15652.21 586.45 57189.89 88888.00 2001-12-01 19:00:41.954 335 15652.47 587.07 57189.89 88888.00 2001-12-01 19:00:42.954 335 15651.82 586.45 57189.40 88888.00 2001-12-01 19:00:43.954 335 15651.82 586.32 57189.28 88888.00 2001-12-01 19:00:44.954 335 15652.34 586.94 57189.53 88888.00 2001-12-01 19:00:45.954 335 15652.21 586.70 57189.89 88888.00 2001-12-01 19:00:46.954 335 15651.30 586.70 57190.26 88888.00 2001-12-01 19:00:47.954 335 15651.17 586.57 57189.40 88888.00 2001-12-01 19:00:48.954 335 15651.56 586.70 57189.65 88888.00 2001-12-01 19:00:49.954 335 15652.21 586.45 57189.89 88888.00 2001-12-01 19:00:50.954 335 15652.60 585.58 57189.16 88888.00 2001-12-01 19:00:51.954 335 15652.34 585.95 57189.16 88888.00 2001-12-01 19:00:52.954 335 15652.47 586.08 57189.28 88888.00 2001-12-01 19:00:53.954 335 15652.47 586.45 57189.89 88888.00 2001-12-01 19:00:54.954 335 15651.95 586.32 57189.65 88888.00 2001-12-01 19:00:55.954 335 15651.69 586.94 57189.53 88888.00 2001-12-01 19:00:56.954 335 15652.21 585.70 57189.89 88888.00 2001-12-01 19:00:57.954 335 15651.43 585.70 57189.53 88888.00 2001-12-01 19:00:58.954 335 15651.69 585.95 57189.53 88888.00 2001-12-01 19:00:59.954 335 15652.08 586.45 57189.53 88888.00 2001-12-01 19:01:00.954 335 15651.69 586.20 57189.40 88888.00 2001-12-01 19:01:01.954 335 15651.69 585.83 57190.02 88888.00 2001-12-01 19:01:02.954 335 15652.21 586.08 57190.14 88888.00 2001-12-01 19:01:03.954 335 15652.73 585.58 57189.89 88888.00 2001-12-01 19:01:04.954 335 15651.69 585.83 57190.02 88888.00 2001-12-01 19:01:05.954 335 15651.69 586.45 57189.77 88888.00 2001-12-01 19:01:06.954 335 15651.95 586.20 57189.77 88888.00 2001-12-01 19:01:07.954 335 15652.34 585.58 57189.53 88888.00 2001-12-01 19:01:08.954 335 15652.21 585.70 57190.14 88888.00 2001-12-01 19:01:09.954 335 15651.82 586.08 57189.65 88888.00 2001-12-01 19:01:10.954 335 15651.56 585.46 57189.53 88888.00 2001-12-01 19:01:11.954 335 15652.08 585.83 57190.02 88888.00 2001-12-01 19:01:12.954 335 15652.08 586.08 57189.40 88888.00 2001-12-01 19:01:13.954 335 15652.99 586.20 57188.67 88888.00 2001-12-01 19:01:14.954 335 15651.95 585.21 57189.77 88888.00 2001-12-01 19:01:15.954 335 15651.30 585.95 57189.28 88888.00 2001-12-01 19:01:16.954 335 15651.95 584.96 57189.89 88888.00 2001-12-01 19:01:17.954 335 15652.21 585.83 57189.53 88888.00 2001-12-01 19:01:18.954 335 15651.95 585.70 57189.40 88888.00 2001-12-01 19:01:19.954 335 15651.69 585.70 57189.04 88888.00 2001-12-01 19:01:20.954 335 15652.60 584.71 57189.16 88888.00 2001-12-01 19:01:21.954 335 15653.25 585.09 57189.89 88888.00 2001-12-01 19:01:22.954 335 15652.60 585.83 57189.65 88888.00 2001-12-01 19:01:23.954 335 15652.08 584.84 57189.53 88888.00 2001-12-01 19:01:24.954 335 15652.08 585.33 57189.40 88888.00 2001-12-01 19:01:25.954 335 15652.60 585.58 57189.89 88888.00 2001-12-01 19:01:26.954 335 15652.21 585.21 57189.65 88888.00 2001-12-01 19:01:27.954 335 15652.08 584.96 57189.53 88888.00 2001-12-01 19:01:28.954 335 15651.95 585.09 57189.65 88888.00 2001-12-01 19:01:29.954 335 15652.21 585.70 57189.77 88888.00 2001-12-01 19:01:30.954 335 15652.34 584.96 57190.02 88888.00 2001-12-01 19:01:31.954 335 15652.34 585.33 57189.65 88888.00 2001-12-01 19:01:32.954 335 15652.34 585.09 57189.65 88888.00 2001-12-01 19:01:33.954 335 15652.60 584.59 57189.77 88888.00 2001-12-01 19:01:34.954 335 15652.34 585.95 57189.40 88888.00 2001-12-01 19:01:35.954 335 15652.34 585.58 57189.28 88888.00 2001-12-01 19:01:36.954 335 15652.47 585.46 57189.77 88888.00 2001-12-01 19:01:37.954 335 15652.21 585.46 57189.89 88888.00 2001-12-01 19:01:38.954 335 15652.47 585.33 57189.53 88888.00 2001-12-01 19:01:39.954 335 15652.21 586.32 57189.28 88888.00 2001-12-01 19:01:40.954 335 15651.95 585.58 57189.77 88888.00 2001-12-01 19:01:41.954 335 15652.34 585.70 57189.89 88888.00 2001-12-01 19:01:42.954 335 15652.47 585.46 57190.26 88888.00 2001-12-01 19:01:43.954 335 15652.60 584.96 57189.28 88888.00 2001-12-01 19:01:44.954 335 15651.95 585.09 57189.28 88888.00 2001-12-01 19:01:45.954 335 15652.47 585.46 57189.65 88888.00 2001-12-01 19:01:46.954 335 15652.47 585.33 57189.89 88888.00 2001-12-01 19:01:47.954 335 15652.08 585.33 57190.14 88888.00 2001-12-01 19:01:48.954 335 15653.25 585.95 57189.16 88888.00 2001-12-01 19:01:49.954 335 15652.99 585.33 57189.89 88888.00 2001-12-01 19:01:50.954 335 15652.60 585.95 57189.77 88888.00 2001-12-01 19:01:51.954 335 15652.99 585.33 57189.04 88888.00 2001-12-01 19:01:52.954 335 15652.47 584.59 57189.53 88888.00 2001-12-01 19:01:53.954 335 15651.95 586.08 57189.65 88888.00 2001-12-01 19:01:54.954 335 15652.73 585.58 57189.40 88888.00 2001-12-01 19:01:55.954 335 15652.47 585.58 57189.65 88888.00 2001-12-01 19:01:56.954 335 15652.60 585.83 57189.28 88888.00 2001-12-01 19:01:57.954 335 15653.51 584.84 57189.16 88888.00 2001-12-01 19:01:58.954 335 15652.99 585.95 57188.79 88888.00 2001-12-01 19:01:59.954 335 15653.12 585.58 57189.28 88888.00 2001-12-01 19:02:00.954 335 15652.86 585.58 57189.16 88888.00 2001-12-01 19:02:01.954 335 15653.64 585.33 57189.53 88888.00 2001-12-01 19:02:02.954 335 15653.12 585.21 57189.77 88888.00 2001-12-01 19:02:03.954 335 15653.12 585.33 57189.77 88888.00 2001-12-01 19:02:04.954 335 15652.86 585.09 57189.53 88888.00 2001-12-01 19:02:05.954 335 15653.90 585.70 57189.65 88888.00 2001-12-01 19:02:06.954 335 15653.38 585.70 57189.89 88888.00 2001-12-01 19:02:07.954 335 15653.64 585.46 57189.89 88888.00 2001-12-01 19:02:08.954 335 15652.86 585.58 57189.65 88888.00 2001-12-01 19:02:09.954 335 15653.38 585.46 57189.89 88888.00 2001-12-01 19:02:10.954 335 15653.38 585.70 57189.65 88888.00 2001-12-01 19:02:11.954 335 15653.25 585.58 57189.65 88888.00 2001-12-01 19:02:12.954 335 15653.77 585.70 57189.89 88888.00 2001-12-01 19:02:13.954 335 15653.64 584.96 57189.40 88888.00 2001-12-01 19:02:14.954 335 15653.77 585.21 57189.77 88888.00 2001-12-01 19:02:15.954 335 15653.64 585.58 57189.77 88888.00 2001-12-01 19:02:16.954 335 15652.34 585.33 57190.14 88888.00 2001-12-01 19:02:17.954 335 15653.77 585.58 57190.26 88888.00 2001-12-01 19:02:18.954 335 15654.16 584.71 57190.02 88888.00 2001-12-01 19:02:19.954 335 15653.77 586.20 57190.50 88888.00 2001-12-01 19:02:20.954 335 15653.51 585.46 57190.02 88888.00 2001-12-01 19:02:21.954 335 15654.16 585.46 57190.02 88888.00 2001-12-01 19:02:22.954 335 15653.38 585.46 57190.14 88888.00 2001-12-01 19:02:23.954 335 15653.64 585.21 57189.65 88888.00 2001-12-01 19:02:24.954 335 15653.77 586.20 57189.77 88888.00 2001-12-01 19:02:25.954 335 15654.16 585.70 57190.02 88888.00 2001-12-01 19:02:26.954 335 15654.81 584.84 57190.38 88888.00 2001-12-01 19:02:27.954 335 15653.38 584.96 57189.53 88888.00 2001-12-01 19:02:28.954 335 15653.90 585.58 57189.53 88888.00 2001-12-01 19:02:29.954 335 15653.90 585.83 57189.65 88888.00 2001-12-01 19:02:30.954 335 15654.03 585.70 57189.53 88888.00 2001-12-01 19:02:31.954 335 15654.03 585.46 57190.26 88888.00 2001-12-01 19:02:32.954 335 15653.38 585.70 57190.02 88888.00 2001-12-01 19:02:33.954 335 15654.16 585.46 57189.65 88888.00 2001-12-01 19:02:34.954 335 15653.38 585.21 57189.89 88888.00 2001-12-01 19:02:35.954 335 15653.51 585.09 57189.77 88888.00 2001-12-01 19:02:36.954 335 15653.51 585.46 57189.16 88888.00 2001-12-01 19:02:37.954 335 15653.38 585.95 57190.50 88888.00 2001-12-01 19:02:38.954 335 15652.99 586.08 57189.89 88888.00 2001-12-01 19:02:39.954 335 15653.51 586.08 57190.14 88888.00 2001-12-01 19:02:40.954 335 15653.77 585.70 57189.28 88888.00 2001-12-01 19:02:41.954 335 15653.90 585.70 57190.26 88888.00 2001-12-01 19:02:42.954 335 15653.51 585.46 57189.16 88888.00 2001-12-01 19:02:43.954 335 15653.77 585.70 57189.77 88888.00 2001-12-01 19:02:44.954 335 15653.25 585.09 57189.77 88888.00 2001-12-01 19:02:45.954 335 15654.29 586.08 57189.89 88888.00 2001-12-01 19:02:46.954 335 15653.51 585.33 57190.38 88888.00 2001-12-01 19:02:47.954 335 15653.77 585.95 57190.02 88888.00 2001-12-01 19:02:48.954 335 15653.51 585.58 57190.02 88888.00 2001-12-01 19:02:49.954 335 15652.34 586.08 57189.28 88888.00 2001-12-01 19:02:50.954 335 15653.90 585.21 57189.40 88888.00 2001-12-01 19:02:51.954 335 15653.90 586.08 57190.50 88888.00 2001-12-01 19:02:52.954 335 15653.77 585.83 57190.38 88888.00 2001-12-01 19:02:53.954 335 15653.25 585.70 57189.65 88888.00 2001-12-01 19:02:54.954 335 15653.51 585.70 57190.02 88888.00 2001-12-01 19:02:55.954 335 15653.64 585.46 57190.26 88888.00 2001-12-01 19:02:56.954 335 15652.99 585.83 57190.02 88888.00 2001-12-01 19:02:57.954 335 15653.12 585.09 57189.53 88888.00 2001-12-01 19:02:58.954 335 15653.77 585.58 57189.53 88888.00 2001-12-01 19:02:59.954 335 15653.25 585.33 57189.40 88888.00 2001-12-01 19:03:00.954 335 15653.38 585.95 57190.14 88888.00 2001-12-01 19:03:01.954 335 15653.64 585.46 57189.89 88888.00 2001-12-01 19:03:02.954 335 15653.77 585.70 57190.02 88888.00 2001-12-01 19:03:03.954 335 15653.25 585.46 57189.89 88888.00 2001-12-01 19:03:04.954 335 15653.12 585.95 57189.28 88888.00 2001-12-01 19:03:05.954 335 15653.25 585.95 57189.77 88888.00 2001-12-01 19:03:06.954 335 15653.25 585.83 57189.65 88888.00 2001-12-01 19:03:07.954 335 15653.25 585.83 57189.53 88888.00 2001-12-01 19:03:08.954 335 15654.03 585.95 57189.53 88888.00 2001-12-01 19:03:09.954 335 15653.90 585.46 57189.65 88888.00 2001-12-01 19:03:10.954 335 15653.38 586.08 57189.53 88888.00 2001-12-01 19:03:11.954 335 15652.86 586.08 57189.40 88888.00 2001-12-01 19:03:12.954 335 15654.03 585.70 57189.77 88888.00 2001-12-01 19:03:13.954 335 15653.25 586.45 57189.40 88888.00 2001-12-01 19:03:14.954 335 15653.77 586.20 57189.89 88888.00 2001-12-01 19:03:15.954 335 15653.25 585.70 57189.65 88888.00 2001-12-01 19:03:16.954 335 15653.77 586.45 57190.38 88888.00 2001-12-01 19:03:17.954 335 15653.64 586.45 57189.28 88888.00 2001-12-01 19:03:18.954 335 15653.25 586.08 57190.38 88888.00 2001-12-01 19:03:19.954 335 15653.25 586.82 57191.11 88888.00 2001-12-01 19:03:20.954 335 15654.03 586.70 57189.40 88888.00 2001-12-01 19:03:21.954 335 15653.77 586.32 57189.40 88888.00 2001-12-01 19:03:22.954 335 15652.99 586.57 57190.14 88888.00 2001-12-01 19:03:23.954 335 15653.77 586.82 57189.89 88888.00 2001-12-01 19:03:24.954 335 15654.55 586.82 57190.26 88888.00 2001-12-01 19:03:25.954 335 15654.16 586.08 57189.89 88888.00 2001-12-01 19:03:26.954 335 15653.12 586.32 57190.14 88888.00 2001-12-01 19:03:27.954 335 15653.51 586.08 57190.02 88888.00 2001-12-01 19:03:28.954 335 15654.16 586.57 57189.40 88888.00 2001-12-01 19:03:29.954 335 15653.38 585.58 57190.14 88888.00 2001-12-01 19:03:30.954 335 15653.90 586.20 57190.26 88888.00 2001-12-01 19:03:31.954 335 15654.29 586.70 57190.14 88888.00 2001-12-01 19:03:32.954 335 15654.42 586.57 57190.02 88888.00 2001-12-01 19:03:33.954 335 15653.51 586.94 57190.38 88888.00 2001-12-01 19:03:34.954 335 15654.16 586.70 57189.53 88888.00 2001-12-01 19:03:35.954 335 15654.29 586.08 57190.50 88888.00 2001-12-01 19:03:36.954 335 15653.38 586.45 57189.89 88888.00 2001-12-01 19:03:37.954 335 15654.29 586.20 57190.02 88888.00 2001-12-01 19:03:38.954 335 15654.42 586.82 57190.14 88888.00 2001-12-01 19:03:39.954 335 15654.03 586.82 57190.14 88888.00 2001-12-01 19:03:40.954 335 15653.77 586.08 57189.77 88888.00 2001-12-01 19:03:41.954 335 15654.03 586.45 57189.65 88888.00 2001-12-01 19:03:42.954 335 15653.77 586.82 57190.14 88888.00 2001-12-01 19:03:43.954 335 15653.90 586.57 57190.14 88888.00 2001-12-01 19:03:44.954 335 15654.29 586.57 57189.65 88888.00 2001-12-01 19:03:45.954 335 15654.16 586.70 57190.02 88888.00 2001-12-01 19:03:46.954 335 15653.64 586.94 57190.14 88888.00 2001-12-01 19:03:47.954 335 15653.64 587.07 57190.02 88888.00 2001-12-01 19:03:48.954 335 15653.25 586.82 57190.14 88888.00 2001-12-01 19:03:49.954 335 15654.16 586.94 57190.14 88888.00 2001-12-01 19:03:50.954 335 15654.03 587.31 57190.26 88888.00 2001-12-01 19:03:51.954 335 15653.51 586.94 57190.26 88888.00 2001-12-01 19:03:52.954 335 15654.03 586.57 57190.26 88888.00 2001-12-01 19:03:53.954 335 15653.64 586.70 57189.89 88888.00 2001-12-01 19:03:54.954 335 15653.77 587.31 57190.02 88888.00 2001-12-01 19:03:55.954 335 15654.29 586.82 57189.77 88888.00 2001-12-01 19:03:56.954 335 15653.77 587.44 57190.26 88888.00 2001-12-01 19:03:57.954 335 15653.90 586.82 57189.89 88888.00 2001-12-01 19:03:58.954 335 15653.38 587.07 57189.89 88888.00 2001-12-01 19:03:59.954 335 15654.29 587.07 57189.53 88888.00 2001-12-01 19:04:00.954 335 15654.16 587.19 57190.26 88888.00 2001-12-01 19:04:01.954 335 15653.90 587.19 57190.62 88888.00 2001-12-01 19:04:02.954 335 15654.03 586.70 57189.89 88888.00 2001-12-01 19:04:03.954 335 15654.29 586.70 57190.50 88888.00 2001-12-01 19:04:04.954 335 15653.64 586.32 57190.14 88888.00 2001-12-01 19:04:05.954 335 15654.03 587.07 57190.02 88888.00 2001-12-01 19:04:06.954 335 15653.77 586.94 57190.02 88888.00 2001-12-01 19:04:07.954 335 15654.16 586.94 57189.89 88888.00 2001-12-01 19:04:08.954 335 15653.64 587.07 57190.62 88888.00 2001-12-01 19:04:09.954 335 15654.29 586.94 57190.26 88888.00 2001-12-01 19:04:10.954 335 15654.68 587.56 57190.14 88888.00 2001-12-01 19:04:11.954 335 15654.29 586.82 57189.89 88888.00 2001-12-01 19:04:12.954 335 15654.68 586.57 57190.38 88888.00 2001-12-01 19:04:13.954 335 15653.38 587.19 57190.26 88888.00 2001-12-01 19:04:14.954 335 15653.77 586.94 57190.02 88888.00 2001-12-01 19:04:15.954 335 15653.90 586.70 57190.50 88888.00 2001-12-01 19:04:16.954 335 15653.64 586.94 57189.77 88888.00 2001-12-01 19:04:17.954 335 15653.38 587.07 57190.75 88888.00 2001-12-01 19:04:18.954 335 15653.51 586.45 57190.62 88888.00 2001-12-01 19:04:19.954 335 15653.64 586.94 57190.02 88888.00 2001-12-01 19:04:20.954 335 15654.42 587.19 57189.65 88888.00 2001-12-01 19:04:21.954 335 15653.38 586.94 57190.62 88888.00 2001-12-01 19:04:22.954 335 15653.38 587.31 57189.77 88888.00 2001-12-01 19:04:23.954 335 15653.77 586.82 57190.50 88888.00 2001-12-01 19:04:24.954 335 15653.64 586.82 57189.53 88888.00 2001-12-01 19:04:25.954 335 15654.03 587.19 57190.38 88888.00 2001-12-01 19:04:26.954 335 15653.90 587.07 57190.02 88888.00 2001-12-01 19:04:27.954 335 15653.25 586.94 57189.89 88888.00 2001-12-01 19:04:28.954 335 15653.64 587.19 57189.89 88888.00 2001-12-01 19:04:29.954 335 15653.51 587.07 57190.26 88888.00 2001-12-01 19:04:30.954 335 15653.38 587.19 57190.26 88888.00 2001-12-01 19:04:31.954 335 15653.77 587.44 57189.89 88888.00 2001-12-01 19:04:32.954 335 15653.90 586.57 57189.89 88888.00 2001-12-01 19:04:33.954 335 15653.90 586.70 57189.89 88888.00 2001-12-01 19:04:34.954 335 15653.90 586.82 57190.75 88888.00 2001-12-01 19:04:35.954 335 15653.25 586.82 57190.38 88888.00 2001-12-01 19:04:36.954 335 15654.03 586.32 57190.38 88888.00 2001-12-01 19:04:37.954 335 15652.99 586.82 57190.62 88888.00 2001-12-01 19:04:38.954 335 15652.99 586.82 57190.87 88888.00 2001-12-01 19:04:39.954 335 15653.77 587.44 57190.02 88888.00 2001-12-01 19:04:40.954 335 15653.64 586.45 57189.89 88888.00 2001-12-01 19:04:41.954 335 15653.25 586.82 57190.62 88888.00 2001-12-01 19:04:42.954 335 15652.60 587.44 57190.14 88888.00 2001-12-01 19:04:43.954 335 15653.12 587.31 57190.26 88888.00 2001-12-01 19:04:44.954 335 15653.77 587.07 57190.62 88888.00 2001-12-01 19:04:45.954 335 15653.38 586.82 57190.50 88888.00 2001-12-01 19:04:46.954 335 15652.99 587.07 57190.87 88888.00 2001-12-01 19:04:47.954 335 15652.73 587.44 57190.75 88888.00 2001-12-01 19:04:48.954 335 15653.38 587.19 57190.26 88888.00 2001-12-01 19:04:49.954 335 15653.77 587.81 57190.14 88888.00 2001-12-01 19:04:50.954 335 15653.38 586.94 57190.02 88888.00 2001-12-01 19:04:51.954 335 15652.99 586.94 57190.14 88888.00 2001-12-01 19:04:52.954 335 15652.86 587.19 57190.38 88888.00 2001-12-01 19:04:53.954 335 15653.64 587.31 57189.89 88888.00 2001-12-01 19:04:54.954 335 15653.12 586.45 57190.38 88888.00 2001-12-01 19:04:55.954 335 15653.64 587.56 57190.26 88888.00 2001-12-01 19:04:56.954 335 15653.12 587.07 57189.89 88888.00 2001-12-01 19:04:57.954 335 15652.99 587.19 57190.38 88888.00 2001-12-01 19:04:58.954 335 15654.03 586.57 57190.38 88888.00 2001-12-01 19:04:59.954 335 15653.64 587.44 57190.14 88888.00 2001-12-01 19:05:00.954 335 15653.64 587.19 57190.26 88888.00 2001-12-01 19:05:01.954 335 15652.99 587.19 57190.02 88888.00 2001-12-01 19:05:02.954 335 15653.64 587.19 57190.38 88888.00 2001-12-01 19:05:03.954 335 15653.51 587.56 57190.02 88888.00 2001-12-01 19:05:04.954 335 15652.73 586.45 57190.62 88888.00 2001-12-01 19:05:05.954 335 15652.99 587.19 57190.02 88888.00 2001-12-01 19:05:06.954 335 15652.47 587.56 57190.50 88888.00 2001-12-01 19:05:07.954 335 15653.25 587.93 57190.26 88888.00 2001-12-01 19:05:08.954 335 15652.86 587.56 57190.75 88888.00 2001-12-01 19:05:09.954 335 15652.86 586.82 57190.26 88888.00 2001-12-01 19:05:10.954 335 15652.99 587.19 57190.75 88888.00 2001-12-01 19:05:11.954 335 15652.86 587.31 57190.26 88888.00 2001-12-01 19:05:12.954 335 15653.25 586.70 57190.38 88888.00 2001-12-01 19:05:13.954 335 15652.86 586.94 57189.28 88888.00 2001-12-01 19:05:14.954 335 15653.38 587.56 57189.89 88888.00 2001-12-01 19:05:15.954 335 15653.12 587.44 57190.14 88888.00 2001-12-01 19:05:16.954 335 15653.25 587.44 57190.38 88888.00 2001-12-01 19:05:17.954 335 15653.12 586.82 57190.02 88888.00 2001-12-01 19:05:18.954 335 15652.86 587.56 57189.89 88888.00 2001-12-01 19:05:19.954 335 15653.38 587.81 57189.40 88888.00 2001-12-01 19:05:20.954 335 15653.64 586.70 57190.38 88888.00 2001-12-01 19:05:21.954 335 15653.12 586.70 57190.14 88888.00 2001-12-01 19:05:22.954 335 15652.86 587.19 57189.89 88888.00 2001-12-01 19:05:23.954 335 15652.47 587.69 57190.50 88888.00 2001-12-01 19:05:24.954 335 15652.73 587.56 57189.77 88888.00 2001-12-01 19:05:25.954 335 15652.60 587.56 57189.53 88888.00 2001-12-01 19:05:26.954 335 15653.38 587.07 57190.02 88888.00 2001-12-01 19:05:27.954 335 15652.99 587.31 57189.65 88888.00 2001-12-01 19:05:28.954 335 15653.64 587.31 57189.89 88888.00 2001-12-01 19:05:29.954 335 15652.86 587.69 57190.62 88888.00 2001-12-01 19:05:30.954 335 15652.86 587.56 57189.89 88888.00 2001-12-01 19:05:31.954 335 15652.60 587.44 57189.65 88888.00 2001-12-01 19:05:32.954 335 15652.99 587.69 57189.65 88888.00 2001-12-01 19:05:33.954 335 15652.73 587.93 57190.02 88888.00 2001-12-01 19:05:34.954 335 15652.60 587.81 57190.50 88888.00 2001-12-01 19:05:35.954 335 15652.99 587.69 57189.65 88888.00 2001-12-01 19:05:36.954 335 15653.12 587.69 57190.50 88888.00 2001-12-01 19:05:37.954 335 15652.34 587.19 57189.65 88888.00 2001-12-01 19:05:38.954 335 15652.34 587.93 57189.77 88888.00 2001-12-01 19:05:39.954 335 15652.99 587.07 57190.38 88888.00 2001-12-01 19:05:40.954 335 15653.38 587.81 57189.65 88888.00 2001-12-01 19:05:41.954 335 15652.73 587.93 57189.28 88888.00 2001-12-01 19:05:42.954 335 15652.73 587.44 57190.26 88888.00 2001-12-01 19:05:43.954 335 15652.86 587.44 57190.02 88888.00 2001-12-01 19:05:44.954 335 15653.25 587.69 57190.38 88888.00 2001-12-01 19:05:45.954 335 15652.99 587.81 57190.02 88888.00 2001-12-01 19:05:46.954 335 15653.38 587.19 57190.62 88888.00 2001-12-01 19:05:47.954 335 15653.51 587.44 57190.62 88888.00 2001-12-01 19:05:48.954 335 15652.73 587.69 57189.89 88888.00 2001-12-01 19:05:49.954 335 15654.16 587.56 57189.28 88888.00 2001-12-01 19:05:50.954 335 15652.99 588.43 57190.14 88888.00 2001-12-01 19:05:51.954 335 15652.60 587.93 57190.02 88888.00 2001-12-01 19:05:52.954 335 15652.86 587.81 57190.02 88888.00 2001-12-01 19:05:53.954 335 15652.60 588.31 57189.89 88888.00 2001-12-01 19:05:54.954 335 15653.12 587.69 57190.02 88888.00 2001-12-01 19:05:55.954 335 15652.86 587.69 57189.65 88888.00 2001-12-01 19:05:56.954 335 15652.60 588.06 57189.77 88888.00 2001-12-01 19:05:57.954 335 15653.25 588.18 57189.89 88888.00 2001-12-01 19:05:58.954 335 15652.99 588.18 57190.26 88888.00 2001-12-01 19:05:59.954 335 15652.99 587.31 57190.02 88888.00 2001-12-01 19:06:00.954 335 15653.51 588.55 57189.53 88888.00 2001-12-01 19:06:01.954 335 15653.12 587.81 57190.02 88888.00 2001-12-01 19:06:02.954 335 15652.86 587.81 57188.91 88888.00 2001-12-01 19:06:03.954 335 15653.51 587.93 57190.02 88888.00 2001-12-01 19:06:04.954 335 15653.25 588.68 57189.89 88888.00 2001-12-01 19:06:05.954 335 15652.99 588.43 57190.14 88888.00 2001-12-01 19:06:06.954 335 15652.99 588.06 57189.28 88888.00 2001-12-01 19:06:07.954 335 15652.86 588.18 57189.77 88888.00 2001-12-01 19:06:08.954 335 15653.51 588.06 57189.65 88888.00 2001-12-01 19:06:09.954 335 15652.99 588.31 57190.02 88888.00 2001-12-01 19:06:10.954 335 15653.25 587.56 57189.53 88888.00 2001-12-01 19:06:11.954 335 15653.38 587.93 57189.77 88888.00 2001-12-01 19:06:12.954 335 15653.25 588.06 57190.02 88888.00 2001-12-01 19:06:13.954 335 15653.38 588.68 57189.77 88888.00 2001-12-01 19:06:14.954 335 15653.25 587.44 57190.26 88888.00 2001-12-01 19:06:15.954 335 15653.51 587.93 57190.14 88888.00 2001-12-01 19:06:16.954 335 15653.90 587.81 57190.26 88888.00 2001-12-01 19:06:17.954 335 15653.12 587.93 57190.14 88888.00 2001-12-01 19:06:18.954 335 15652.86 588.18 57189.77 88888.00 2001-12-01 19:06:19.954 335 15653.38 588.43 57190.02 88888.00 2001-12-01 19:06:20.954 335 15652.99 587.69 57190.50 88888.00 2001-12-01 19:06:21.954 335 15652.73 587.56 57190.14 88888.00 2001-12-01 19:06:22.954 335 15654.16 587.81 57189.40 88888.00 2001-12-01 19:06:23.954 335 15653.38 588.06 57189.53 88888.00 2001-12-01 19:06:24.954 335 15653.51 588.06 57190.02 88888.00 2001-12-01 19:06:25.954 335 15652.73 587.93 57189.53 88888.00 2001-12-01 19:06:26.954 335 15653.12 587.69 57190.38 88888.00 2001-12-01 19:06:27.954 335 15653.25 588.43 57189.77 88888.00 2001-12-01 19:06:28.954 335 15653.12 588.06 57190.14 88888.00 2001-12-01 19:06:29.954 335 15652.73 587.81 57189.53 88888.00 2001-12-01 19:06:30.954 335 15653.12 588.43 57189.53 88888.00 2001-12-01 19:06:31.954 335 15653.38 588.55 57190.26 88888.00 2001-12-01 19:06:32.954 335 15653.25 588.31 57190.38 88888.00 2001-12-01 19:06:33.954 335 15652.60 588.68 57189.40 88888.00 2001-12-01 19:06:34.954 335 15653.51 588.18 57189.16 88888.00 2001-12-01 19:06:35.954 335 15653.12 587.81 57189.65 88888.00 2001-12-01 19:06:36.954 335 15653.90 588.55 57189.40 88888.00 2001-12-01 19:06:37.954 335 15652.99 588.18 57190.02 88888.00 2001-12-01 19:06:38.954 335 15652.99 587.81 57189.40 88888.00 2001-12-01 19:06:39.954 335 15653.38 588.31 57189.28 88888.00 2001-12-01 19:06:40.954 335 15652.21 587.56 57190.99 88888.00 2001-12-01 19:06:41.954 335 15652.99 588.18 57189.77 88888.00 2001-12-01 19:06:42.954 335 15653.51 588.80 57190.50 88888.00 2001-12-01 19:06:43.954 335 15653.64 588.31 57190.02 88888.00 2001-12-01 19:06:44.954 335 15653.38 588.18 57189.65 88888.00 2001-12-01 19:06:45.954 335 15653.25 588.43 57189.40 88888.00 2001-12-01 19:06:46.954 335 15652.73 588.43 57189.28 88888.00 2001-12-01 19:06:47.954 335 15653.51 588.43 57190.62 88888.00 2001-12-01 19:06:48.954 335 15652.99 588.68 57189.89 88888.00 2001-12-01 19:06:49.954 335 15652.86 588.68 57189.65 88888.00 2001-12-01 19:06:50.954 335 15653.25 588.18 57189.89 88888.00 2001-12-01 19:06:51.954 335 15652.99 588.92 57190.02 88888.00 2001-12-01 19:06:52.954 335 15653.38 588.80 57189.53 88888.00 2001-12-01 19:06:53.954 335 15653.25 588.31 57190.14 88888.00 2001-12-01 19:06:54.954 335 15653.12 588.43 57189.65 88888.00 2001-12-01 19:06:55.954 335 15653.38 588.31 57189.89 88888.00 2001-12-01 19:06:56.954 335 15653.12 588.80 57189.89 88888.00 2001-12-01 19:06:57.954 335 15652.99 588.55 57189.04 88888.00 2001-12-01 19:06:58.954 335 15653.64 588.55 57190.02 88888.00 2001-12-01 19:06:59.954 335 15653.77 587.93 57190.02 88888.00 2001-12-01 19:07:00.954 335 15653.25 588.92 57190.14 88888.00 2001-12-01 19:07:01.954 335 15653.12 588.31 57189.40 88888.00 2001-12-01 19:07:02.954 335 15653.51 589.17 57190.02 88888.00 2001-12-01 19:07:03.954 335 15652.99 588.55 57190.02 88888.00 2001-12-01 19:07:04.954 335 15652.99 588.92 57190.50 88888.00 2001-12-01 19:07:05.954 335 15653.12 588.80 57190.14 88888.00 2001-12-01 19:07:06.954 335 15654.03 589.05 57190.50 88888.00 2001-12-01 19:07:07.954 335 15652.73 588.31 57189.89 88888.00 2001-12-01 19:07:08.954 335 15653.12 588.80 57190.26 88888.00 2001-12-01 19:07:09.954 335 15652.99 589.17 57189.77 88888.00 2001-12-01 19:07:10.954 335 15653.25 588.55 57189.77 88888.00 2001-12-01 19:07:11.954 335 15653.38 588.43 57190.02 88888.00 2001-12-01 19:07:12.954 335 15652.73 589.42 57190.26 88888.00 2001-12-01 19:07:13.954 335 15653.51 588.06 57190.14 88888.00 2001-12-01 19:07:14.954 335 15653.25 588.68 57190.02 88888.00 2001-12-01 19:07:15.954 335 15653.38 588.18 57190.02 88888.00 2001-12-01 19:07:16.954 335 15652.99 588.43 57189.77 88888.00 2001-12-01 19:07:17.954 335 15653.25 588.43 57189.89 88888.00 2001-12-01 19:07:18.954 335 15653.25 588.55 57190.14 88888.00 2001-12-01 19:07:19.954 335 15653.12 588.92 57190.26 88888.00 2001-12-01 19:07:20.954 335 15652.86 588.80 57189.53 88888.00 2001-12-01 19:07:21.954 335 15652.99 588.68 57190.14 88888.00 2001-12-01 19:07:22.954 335 15653.25 588.92 57189.28 88888.00 2001-12-01 19:07:23.954 335 15653.25 588.80 57190.02 88888.00 2001-12-01 19:07:24.954 335 15653.12 588.31 57189.53 88888.00 2001-12-01 19:07:25.954 335 15652.47 588.80 57190.14 88888.00 2001-12-01 19:07:26.954 335 15653.64 588.31 57190.26 88888.00 2001-12-01 19:07:27.954 335 15653.12 588.68 57189.65 88888.00 2001-12-01 19:07:28.954 335 15652.73 588.55 57190.02 88888.00 2001-12-01 19:07:29.954 335 15652.60 588.18 57190.14 88888.00 2001-12-01 19:07:30.954 335 15652.99 587.69 57190.26 88888.00 2001-12-01 19:07:31.954 335 15653.38 588.55 57189.65 88888.00 2001-12-01 19:07:32.954 335 15653.51 588.18 57189.65 88888.00 2001-12-01 19:07:33.954 335 15653.90 588.55 57189.77 88888.00 2001-12-01 19:07:34.954 335 15652.73 588.43 57189.89 88888.00 2001-12-01 19:07:35.954 335 15653.77 588.68 57189.89 88888.00 2001-12-01 19:07:36.954 335 15653.64 588.43 57190.02 88888.00 2001-12-01 19:07:37.954 335 15653.51 588.92 57189.53 88888.00 2001-12-01 19:07:38.954 335 15652.60 588.55 57190.02 88888.00 2001-12-01 19:07:39.954 335 15654.03 588.68 57189.65 88888.00 2001-12-01 19:07:40.954 335 15652.99 588.55 57190.14 88888.00 2001-12-01 19:07:41.954 335 15652.86 588.43 57189.77 88888.00 2001-12-01 19:07:42.954 335 15653.38 588.68 57189.77 88888.00 2001-12-01 19:07:43.954 335 15654.16 588.43 57190.14 88888.00 2001-12-01 19:07:44.954 335 15653.64 589.17 57189.77 88888.00 2001-12-01 19:07:45.954 335 15653.77 588.55 57189.04 88888.00 2001-12-01 19:07:46.954 335 15653.64 589.17 57190.38 88888.00 2001-12-01 19:07:47.954 335 15653.64 588.18 57189.77 88888.00 2001-12-01 19:07:48.954 335 15653.64 589.17 57189.53 88888.00 2001-12-01 19:07:49.954 335 15653.77 588.55 57190.14 88888.00 2001-12-01 19:07:50.954 335 15653.38 589.30 57189.16 88888.00 2001-12-01 19:07:51.954 335 15653.77 589.17 57190.02 88888.00 2001-12-01 19:07:52.954 335 15652.99 589.30 57190.14 88888.00 2001-12-01 19:07:53.954 335 15652.99 589.30 57190.02 88888.00 2001-12-01 19:07:54.954 335 15653.25 588.80 57190.14 88888.00 2001-12-01 19:07:55.954 335 15653.77 588.80 57189.16 88888.00 2001-12-01 19:07:56.954 335 15653.77 589.05 57189.77 88888.00 2001-12-01 19:07:57.954 335 15653.38 589.30 57189.77 88888.00 2001-12-01 19:07:58.954 335 15653.64 589.17 57189.77 88888.00 2001-12-01 19:07:59.954 335 15652.99 588.92 57189.89 88888.00 2001-12-01 19:08:00.954 335 15653.64 588.80 57190.38 88888.00 2001-12-01 19:08:01.954 335 15653.77 588.92 57189.77 88888.00 2001-12-01 19:08:02.954 335 15653.64 588.06 57189.89 88888.00 2001-12-01 19:08:03.954 335 15654.16 588.55 57190.99 88888.00 2001-12-01 19:08:04.954 335 15652.86 589.54 57189.53 88888.00 2001-12-01 19:08:05.954 335 15653.25 588.43 57190.02 88888.00 2001-12-01 19:08:06.954 335 15653.51 589.17 57190.02 88888.00 2001-12-01 19:08:07.954 335 15653.38 588.92 57189.77 88888.00 2001-12-01 19:08:08.954 335 15654.03 589.42 57190.50 88888.00 2001-12-01 19:08:09.954 335 15653.25 588.80 57190.38 88888.00 2001-12-01 19:08:10.954 335 15653.25 589.17 57189.77 88888.00 2001-12-01 19:08:11.954 335 15653.12 588.55 57189.65 88888.00 2001-12-01 19:08:12.954 335 15654.29 589.05 57189.77 88888.00 2001-12-01 19:08:13.954 335 15653.25 588.55 57190.14 88888.00 2001-12-01 19:08:14.954 335 15653.77 588.31 57190.26 88888.00 2001-12-01 19:08:15.954 335 15653.25 588.55 57190.02 88888.00 2001-12-01 19:08:16.954 335 15652.99 588.68 57190.38 88888.00 2001-12-01 19:08:17.954 335 15653.38 588.92 57190.02 88888.00 2001-12-01 19:08:18.954 335 15653.77 589.17 57188.91 88888.00 2001-12-01 19:08:19.954 335 15653.77 588.80 57190.02 88888.00 2001-12-01 19:08:20.954 335 15653.25 588.68 57189.65 88888.00 2001-12-01 19:08:21.954 335 15653.51 588.55 57190.02 88888.00 2001-12-01 19:08:22.954 335 15652.99 588.43 57190.38 88888.00 2001-12-01 19:08:23.954 335 15652.73 588.18 57190.14 88888.00 2001-12-01 19:08:24.954 335 15652.73 588.80 57190.14 88888.00 2001-12-01 19:08:25.954 335 15652.99 588.55 57190.38 88888.00 2001-12-01 19:08:26.954 335 15653.25 589.05 57189.65 88888.00 2001-12-01 19:08:27.954 335 15652.99 587.93 57190.50 88888.00 2001-12-01 19:08:28.954 335 15652.86 587.93 57190.02 88888.00 2001-12-01 19:08:29.954 335 15653.25 588.18 57190.14 88888.00 2001-12-01 19:08:30.954 335 15653.25 588.80 57190.14 88888.00 2001-12-01 19:08:31.954 335 15653.64 588.55 57190.26 88888.00 2001-12-01 19:08:32.954 335 15654.03 588.31 57190.26 88888.00 2001-12-01 19:08:33.954 335 15653.51 588.68 57189.28 88888.00 2001-12-01 19:08:34.954 335 15653.25 588.43 57190.38 88888.00 2001-12-01 19:08:35.954 335 15652.86 589.05 57189.77 88888.00 2001-12-01 19:08:36.954 335 15653.38 589.30 57190.02 88888.00 2001-12-01 19:08:37.954 335 15653.51 588.18 57190.02 88888.00 2001-12-01 19:08:38.954 335 15653.64 588.80 57190.14 88888.00 2001-12-01 19:08:39.954 335 15653.38 588.55 57189.28 88888.00 2001-12-01 19:08:40.954 335 15653.12 588.68 57190.02 88888.00 2001-12-01 19:08:41.954 335 15653.51 588.55 57190.02 88888.00 2001-12-01 19:08:42.954 335 15652.99 588.80 57190.02 88888.00 2001-12-01 19:08:43.954 335 15653.51 588.18 57190.50 88888.00 2001-12-01 19:08:44.954 335 15652.73 588.43 57189.77 88888.00 2001-12-01 19:08:45.954 335 15653.64 589.30 57190.26 88888.00 2001-12-01 19:08:46.954 335 15653.51 588.18 57190.02 88888.00 2001-12-01 19:08:47.954 335 15653.25 588.80 57189.77 88888.00 2001-12-01 19:08:48.954 335 15652.99 588.68 57189.89 88888.00 2001-12-01 19:08:49.954 335 15653.12 588.43 57190.38 88888.00 2001-12-01 19:08:50.954 335 15653.12 588.43 57190.14 88888.00 2001-12-01 19:08:51.954 335 15652.86 588.92 57190.14 88888.00 2001-12-01 19:08:52.954 335 15652.99 588.55 57189.65 88888.00 2001-12-01 19:08:53.954 335 15653.12 588.55 57189.28 88888.00 2001-12-01 19:08:54.954 335 15652.86 588.43 57189.89 88888.00 2001-12-01 19:08:55.954 335 15652.99 589.05 57189.77 88888.00 2001-12-01 19:08:56.954 335 15652.99 587.93 57189.65 88888.00 2001-12-01 19:08:57.954 335 15653.12 588.55 57190.38 88888.00 2001-12-01 19:08:58.954 335 15652.99 588.80 57190.14 88888.00 2001-12-01 19:08:59.954 335 15653.12 588.43 57189.16 88888.00 2001-12-01 19:09:00.954 335 15652.73 588.43 57190.26 88888.00 2001-12-01 19:09:01.954 335 15653.64 588.80 57190.87 88888.00 2001-12-01 19:09:02.954 335 15653.12 587.69 57189.77 88888.00 2001-12-01 19:09:03.954 335 15653.38 588.18 57189.65 88888.00 2001-12-01 19:09:04.954 335 15653.90 589.17 57190.02 88888.00 2001-12-01 19:09:05.954 335 15652.86 588.31 57189.89 88888.00 2001-12-01 19:09:06.954 335 15653.38 589.30 57190.02 88888.00 2001-12-01 19:09:07.954 335 15653.51 588.31 57190.14 88888.00 2001-12-01 19:09:08.954 335 15653.25 588.31 57189.16 88888.00 2001-12-01 19:09:09.954 335 15654.16 588.31 57189.77 88888.00 2001-12-01 19:09:10.954 335 15653.25 588.06 57190.26 88888.00 2001-12-01 19:09:11.954 335 15653.38 588.06 57190.02 88888.00 2001-12-01 19:09:12.954 335 15653.12 587.93 57189.65 88888.00 2001-12-01 19:09:13.954 335 15653.51 588.80 57190.02 88888.00 2001-12-01 19:09:14.954 335 15653.64 588.80 57190.38 88888.00 2001-12-01 19:09:15.954 335 15653.77 589.17 57190.14 88888.00 2001-12-01 19:09:16.954 335 15652.73 588.18 57189.89 88888.00 2001-12-01 19:09:17.954 335 15653.38 588.68 57189.89 88888.00 2001-12-01 19:09:18.954 335 15653.25 588.55 57190.02 88888.00 2001-12-01 19:09:19.954 335 15653.77 588.18 57190.26 88888.00 2001-12-01 19:09:20.954 335 15653.25 588.92 57190.14 88888.00 2001-12-01 19:09:21.954 335 15652.73 588.31 57190.14 88888.00 2001-12-01 19:09:22.954 335 15653.77 588.80 57189.77 88888.00 2001-12-01 19:09:23.954 335 15652.73 588.68 57190.38 88888.00 2001-12-01 19:09:24.954 335 15653.25 588.55 57190.02 88888.00 2001-12-01 19:09:25.954 335 15653.25 588.55 57189.28 88888.00 2001-12-01 19:09:26.954 335 15653.25 588.68 57190.50 88888.00 2001-12-01 19:09:27.954 335 15653.38 589.05 57189.16 88888.00 2001-12-01 19:09:28.954 335 15653.77 588.68 57189.65 88888.00 2001-12-01 19:09:29.954 335 15653.64 588.18 57190.50 88888.00 2001-12-01 19:09:30.954 335 15653.38 588.43 57189.53 88888.00 2001-12-01 19:09:31.954 335 15653.77 588.06 57190.02 88888.00 2001-12-01 19:09:32.954 335 15653.25 588.80 57189.53 88888.00 2001-12-01 19:09:33.954 335 15653.51 588.31 57190.62 88888.00 2001-12-01 19:09:34.954 335 15653.25 588.06 57189.77 88888.00 2001-12-01 19:09:35.954 335 15653.77 588.06 57190.02 88888.00 2001-12-01 19:09:36.954 335 15653.51 588.43 57190.02 88888.00 2001-12-01 19:09:37.954 335 15653.25 587.07 57190.38 88888.00 2001-12-01 19:09:38.954 335 15653.77 588.18 57189.53 88888.00 2001-12-01 19:09:39.954 335 15653.90 588.55 57189.53 88888.00 2001-12-01 19:09:40.954 335 15654.03 588.31 57190.38 88888.00 2001-12-01 19:09:41.954 335 15653.90 588.43 57189.77 88888.00 2001-12-01 19:09:42.954 335 15653.25 588.68 57190.38 88888.00 2001-12-01 19:09:43.954 335 15653.64 587.81 57189.53 88888.00 2001-12-01 19:09:44.954 335 15653.64 588.43 57189.89 88888.00 2001-12-01 19:09:45.954 335 15653.25 588.31 57190.14 88888.00 2001-12-01 19:09:46.954 335 15653.38 588.43 57190.14 88888.00 2001-12-01 19:09:47.954 335 15653.77 588.31 57190.02 88888.00 2001-12-01 19:09:48.954 335 15653.77 588.31 57190.02 88888.00 2001-12-01 19:09:49.954 335 15653.77 588.06 57190.50 88888.00 2001-12-01 19:09:50.954 335 15653.51 588.55 57189.77 88888.00 2001-12-01 19:09:51.954 335 15652.73 588.06 57189.53 88888.00 2001-12-01 19:09:52.954 335 15653.12 588.43 57189.89 88888.00 2001-12-01 19:09:53.954 335 15653.25 588.06 57190.14 88888.00 2001-12-01 19:09:54.954 335 15653.25 587.69 57190.14 88888.00 2001-12-01 19:09:55.954 335 15653.77 588.43 57190.26 88888.00 2001-12-01 19:09:56.954 335 15653.25 588.55 57189.77 88888.00 2001-12-01 19:09:57.954 335 15653.25 588.31 57190.26 88888.00 2001-12-01 19:09:58.954 335 15653.51 588.18 57190.26 88888.00 2001-12-01 19:09:59.954 335 15653.77 588.18 57190.38 88888.00 2001-12-01 19:10:00.954 335 15653.38 588.55 57189.89 88888.00 2001-12-01 19:10:01.954 335 15653.25 587.93 57190.26 88888.00 2001-12-01 19:10:02.954 335 15652.73 588.43 57190.26 88888.00 2001-12-01 19:10:03.954 335 15652.73 588.68 57190.26 88888.00 2001-12-01 19:10:04.954 335 15653.64 587.93 57190.02 88888.00 2001-12-01 19:10:05.954 335 15653.51 588.31 57190.38 88888.00 2001-12-01 19:10:06.954 335 15653.90 588.31 57191.36 88888.00 2001-12-01 19:10:07.954 335 15653.64 588.18 57190.38 88888.00 2001-12-01 19:10:08.954 335 15652.99 588.06 57190.26 88888.00 2001-12-01 19:10:09.954 335 15652.99 588.55 57190.02 88888.00 2001-12-01 19:10:10.954 335 15652.99 588.31 57190.02 88888.00 2001-12-01 19:10:11.954 335 15653.38 588.80 57190.50 88888.00 2001-12-01 19:10:12.954 335 15653.38 588.68 57190.38 88888.00 2001-12-01 19:10:13.954 335 15653.25 588.92 57190.26 88888.00 2001-12-01 19:10:14.954 335 15653.12 588.55 57190.02 88888.00 2001-12-01 19:10:15.954 335 15653.38 587.81 57190.02 88888.00 2001-12-01 19:10:16.954 335 15652.73 588.80 57189.89 88888.00 2001-12-01 19:10:17.954 335 15654.03 588.55 57190.75 88888.00 2001-12-01 19:10:18.954 335 15653.77 588.31 57190.26 88888.00 2001-12-01 19:10:19.954 335 15653.38 588.80 57190.50 88888.00 2001-12-01 19:10:20.954 335 15653.51 588.43 57189.77 88888.00 2001-12-01 19:10:21.954 335 15653.51 589.92 57190.50 88888.00 2001-12-01 19:10:22.954 335 15653.90 588.43 57190.26 88888.00 2001-12-01 19:10:23.954 335 15654.16 588.55 57190.62 88888.00 2001-12-01 19:10:24.954 335 15653.77 588.55 57190.26 88888.00 2001-12-01 19:10:25.954 335 15653.90 588.06 57190.75 88888.00 2001-12-01 19:10:26.954 335 15653.64 587.93 57190.38 88888.00 2001-12-01 19:10:27.954 335 15653.38 587.69 57190.14 88888.00 2001-12-01 19:10:28.954 335 15653.38 588.68 57189.53 88888.00 2001-12-01 19:10:29.954 335 15653.77 588.92 57190.38 88888.00 2001-12-01 19:10:30.954 335 15653.51 588.80 57190.38 88888.00 2001-12-01 19:10:31.954 335 15653.64 588.80 57190.26 88888.00 2001-12-01 19:10:32.954 335 15653.90 588.43 57190.26 88888.00 2001-12-01 19:10:33.954 335 15653.38 588.68 57190.38 88888.00 2001-12-01 19:10:34.954 335 15654.03 588.68 57190.50 88888.00 2001-12-01 19:10:35.954 335 15654.16 588.31 57190.14 88888.00 2001-12-01 19:10:36.954 335 15653.64 589.17 57190.50 88888.00 2001-12-01 19:10:37.954 335 15653.38 588.80 57190.87 88888.00 2001-12-01 19:10:38.954 335 15653.64 589.05 57190.38 88888.00 2001-12-01 19:10:39.954 335 15654.03 588.31 57190.38 88888.00 2001-12-01 19:10:40.954 335 15653.77 589.05 57189.89 88888.00 2001-12-01 19:10:41.954 335 15653.90 588.68 57190.50 88888.00 2001-12-01 19:10:42.954 335 15653.90 589.05 57190.50 88888.00 2001-12-01 19:10:43.954 335 15654.16 589.05 57190.14 88888.00 2001-12-01 19:10:44.954 335 15654.16 589.05 57190.75 88888.00 2001-12-01 19:10:45.954 335 15654.03 588.31 57190.14 88888.00 2001-12-01 19:10:46.954 335 15653.38 588.80 57190.14 88888.00 2001-12-01 19:10:47.954 335 15654.29 589.05 57190.02 88888.00 2001-12-01 19:10:48.954 335 15653.77 588.31 57190.62 88888.00 2001-12-01 19:10:49.954 335 15653.51 589.30 57191.11 88888.00 2001-12-01 19:10:50.954 335 15653.77 589.05 57190.87 88888.00 2001-12-01 19:10:51.954 335 15653.38 588.68 57190.62 88888.00 2001-12-01 19:10:52.954 335 15653.25 589.05 57190.62 88888.00 2001-12-01 19:10:53.954 335 15653.38 589.05 57190.50 88888.00 2001-12-01 19:10:54.954 335 15653.25 588.55 57189.53 88888.00 2001-12-01 19:10:55.954 335 15654.03 588.06 57190.62 88888.00 2001-12-01 19:10:56.954 335 15653.77 588.68 57191.36 88888.00 2001-12-01 19:10:57.954 335 15654.16 588.68 57190.87 88888.00 2001-12-01 19:10:58.954 335 15653.51 589.42 57190.87 88888.00 2001-12-01 19:10:59.954 335 15653.12 589.42 57191.24 88888.00 2001-12-01 19:11:00.954 335 15653.51 588.92 57190.38 88888.00 2001-12-01 19:11:01.954 335 15653.64 589.42 57190.62 88888.00 2001-12-01 19:11:02.954 335 15653.90 588.55 57190.75 88888.00 2001-12-01 19:11:03.954 335 15653.12 588.92 57190.99 88888.00 2001-12-01 19:11:04.954 335 15653.38 588.31 57190.02 88888.00 2001-12-01 19:11:05.954 335 15653.51 589.05 57190.62 88888.00 2001-12-01 19:11:06.954 335 15653.51 588.55 57190.62 88888.00 2001-12-01 19:11:07.954 335 15652.60 588.18 57190.38 88888.00 2001-12-01 19:11:08.954 335 15653.25 588.68 57191.48 88888.00 2001-12-01 19:11:09.954 335 15652.86 588.55 57190.99 88888.00 2001-12-01 19:11:10.954 335 15653.64 589.05 57191.24 88888.00 2001-12-01 19:11:11.954 335 15653.12 588.80 57190.26 88888.00 2001-12-01 19:11:12.954 335 15653.38 589.17 57191.11 88888.00 2001-12-01 19:11:13.954 335 15653.12 589.05 57191.11 88888.00 2001-12-01 19:11:14.954 335 15653.64 588.80 57190.14 88888.00 2001-12-01 19:11:15.954 335 15652.60 589.54 57190.14 88888.00 2001-12-01 19:11:16.954 335 15652.73 589.17 57190.87 88888.00 2001-12-01 19:11:17.954 335 15653.51 588.55 57190.99 88888.00 2001-12-01 19:11:18.954 335 15653.12 589.17 57190.75 88888.00 2001-12-01 19:11:19.954 335 15653.51 589.17 57190.38 88888.00 2001-12-01 19:11:20.954 335 15652.99 588.92 57190.62 88888.00 2001-12-01 19:11:21.954 335 15653.51 589.30 57191.11 88888.00 2001-12-01 19:11:22.954 335 15653.12 588.80 57190.02 88888.00 2001-12-01 19:11:23.954 335 15653.12 588.92 57191.36 88888.00 2001-12-01 19:11:24.954 335 15653.51 588.43 57190.62 88888.00 2001-12-01 19:11:25.954 335 15653.51 589.17 57190.38 88888.00 2001-12-01 19:11:26.954 335 15653.25 589.17 57190.38 88888.00 2001-12-01 19:11:27.954 335 15653.25 588.31 57190.38 88888.00 2001-12-01 19:11:28.954 335 15653.38 588.80 57190.62 88888.00 2001-12-01 19:11:29.954 335 15653.25 588.68 57191.48 88888.00 2001-12-01 19:11:30.954 335 15653.25 589.42 57191.11 88888.00 2001-12-01 19:11:31.954 335 15653.12 588.80 57190.50 88888.00 2001-12-01 19:11:32.954 335 15652.99 588.55 57191.24 88888.00 2001-12-01 19:11:33.954 335 15652.99 588.92 57190.38 88888.00 2001-12-01 19:11:34.954 335 15652.86 589.17 57190.99 88888.00 2001-12-01 19:11:35.954 335 15653.25 588.92 57190.87 88888.00 2001-12-01 19:11:36.954 335 15652.99 589.05 57190.75 88888.00 2001-12-01 19:11:37.954 335 15652.99 588.06 57190.26 88888.00 2001-12-01 19:11:38.954 335 15653.38 589.30 57190.38 88888.00 2001-12-01 19:11:39.954 335 15653.25 589.17 57190.62 88888.00 2001-12-01 19:11:40.954 335 15652.99 589.42 57190.38 88888.00 2001-12-01 19:11:41.954 335 15653.25 589.30 57190.75 88888.00 2001-12-01 19:11:42.954 335 15653.12 588.68 57190.50 88888.00 2001-12-01 19:11:43.954 335 15653.51 589.05 57190.99 88888.00 2001-12-01 19:11:44.954 335 15653.25 589.42 57190.26 88888.00 2001-12-01 19:11:45.954 335 15651.95 589.42 57190.26 88888.00 2001-12-01 19:11:46.954 335 15652.60 588.92 57190.14 88888.00 2001-12-01 19:11:47.954 335 15652.73 589.30 57190.75 88888.00 2001-12-01 19:11:48.954 335 15652.86 588.68 57190.50 88888.00 2001-12-01 19:11:49.954 335 15652.73 589.17 57190.99 88888.00 2001-12-01 19:11:50.954 335 15652.99 589.30 57190.75 88888.00 2001-12-01 19:11:51.954 335 15652.73 589.92 57190.62 88888.00 2001-12-01 19:11:52.954 335 15652.34 589.17 57190.14 88888.00 2001-12-01 19:11:53.954 335 15652.34 589.05 57191.11 88888.00 2001-12-01 19:11:54.954 335 15652.99 589.30 57190.75 88888.00 2001-12-01 19:11:55.954 335 15652.99 589.30 57190.14 88888.00 2001-12-01 19:11:56.954 335 15652.21 589.05 57190.87 88888.00 2001-12-01 19:11:57.954 335 15652.60 589.42 57190.62 88888.00 2001-12-01 19:11:58.954 335 15652.86 589.17 57190.26 88888.00 2001-12-01 19:11:59.954 335 15652.60 588.80 57190.99 88888.00 2001-12-01 19:12:00.954 335 15652.73 589.05 57190.87 88888.00 2001-12-01 19:12:01.954 335 15652.08 588.43 57190.38 88888.00 2001-12-01 19:12:02.954 335 15652.60 588.92 57190.14 88888.00 2001-12-01 19:12:03.954 335 15652.99 588.80 57190.75 88888.00 2001-12-01 19:12:04.954 335 15652.73 589.05 57190.14 88888.00 2001-12-01 19:12:05.954 335 15652.47 588.68 57190.99 88888.00 2001-12-01 19:12:06.954 335 15652.47 588.92 57190.62 88888.00 2001-12-01 19:12:07.954 335 15652.34 589.17 57190.62 88888.00 2001-12-01 19:12:08.954 335 15652.47 589.30 57190.99 88888.00 2001-12-01 19:12:09.954 335 15652.86 588.92 57190.62 88888.00 2001-12-01 19:12:10.954 335 15652.60 589.17 57190.50 88888.00 2001-12-01 19:12:11.954 335 15652.47 589.17 57190.75 88888.00 2001-12-01 19:12:12.954 335 15653.51 588.80 57190.99 88888.00 2001-12-01 19:12:13.954 335 15651.43 588.68 57190.50 88888.00 2001-12-01 19:12:14.954 335 15651.69 588.68 57191.36 88888.00 2001-12-01 19:12:15.954 335 15651.82 588.43 57190.26 88888.00 2001-12-01 19:12:16.954 335 15651.95 589.30 57190.38 88888.00 2001-12-01 19:12:17.954 335 15652.21 589.05 57190.02 88888.00 2001-12-01 19:12:18.954 335 15652.34 588.31 57190.50 88888.00 2001-12-01 19:12:19.954 335 15652.47 590.04 57190.26 88888.00 2001-12-01 19:12:20.954 335 15652.08 588.80 57190.62 88888.00 2001-12-01 19:12:21.954 335 15652.86 589.05 57190.75 88888.00 2001-12-01 19:12:22.954 335 15651.69 589.17 57190.75 88888.00 2001-12-01 19:12:23.954 335 15652.34 589.54 57190.14 88888.00 2001-12-01 19:12:24.954 335 15652.08 589.05 57190.50 88888.00 2001-12-01 19:12:25.954 335 15652.34 589.17 57191.11 88888.00 2001-12-01 19:12:26.954 335 15652.08 589.05 57190.50 88888.00 2001-12-01 19:12:27.954 335 15652.99 589.42 57190.38 88888.00 2001-12-01 19:12:28.954 335 15652.34 589.17 57190.26 88888.00 2001-12-01 19:12:29.954 335 15652.08 588.55 57190.38 88888.00 2001-12-01 19:12:30.954 335 15652.60 588.68 57190.26 88888.00 2001-12-01 19:12:31.954 335 15651.56 589.05 57190.62 88888.00 2001-12-01 19:12:32.954 335 15652.86 588.92 57190.26 88888.00 2001-12-01 19:12:33.954 335 15651.95 588.80 57189.53 88888.00 2001-12-01 19:12:34.954 335 15651.69 589.30 57190.50 88888.00 2001-12-01 19:12:35.954 335 15652.60 589.05 57189.77 88888.00 2001-12-01 19:12:36.954 335 15652.21 589.54 57190.62 88888.00 2001-12-01 19:12:37.954 335 15653.25 589.05 57189.89 88888.00 2001-12-01 19:12:38.954 335 15652.86 588.80 57189.89 88888.00 2001-12-01 19:12:39.954 335 15651.82 589.05 57190.02 88888.00 2001-12-01 19:12:40.954 335 15652.60 589.30 57191.24 88888.00 2001-12-01 19:12:41.954 335 15652.60 589.05 57190.14 88888.00 2001-12-01 19:12:42.954 335 15652.47 588.68 57189.77 88888.00 2001-12-01 19:12:43.954 335 15652.47 588.55 57190.50 88888.00 2001-12-01 19:12:44.954 335 15652.99 588.06 57190.26 88888.00 2001-12-01 19:12:45.954 335 15652.73 589.54 57190.50 88888.00 2001-12-01 19:12:46.954 335 15652.73 588.68 57189.77 88888.00 2001-12-01 19:12:47.954 335 15652.86 588.80 57190.26 88888.00 2001-12-01 19:12:48.954 335 15652.73 589.17 57190.26 88888.00 2001-12-01 19:12:49.954 335 15652.60 589.17 57190.38 88888.00 2001-12-01 19:12:50.954 335 15651.95 588.55 57189.89 88888.00 2001-12-01 19:12:51.954 335 15652.21 588.68 57190.50 88888.00 2001-12-01 19:12:52.954 335 15652.60 589.17 57190.62 88888.00 2001-12-01 19:12:53.954 335 15652.21 588.31 57190.75 88888.00 2001-12-01 19:12:54.954 335 15652.34 589.30 57190.02 88888.00 2001-12-01 19:12:55.954 335 15652.73 588.55 57189.65 88888.00 2001-12-01 19:12:56.954 335 15652.21 589.17 57190.87 88888.00 2001-12-01 19:12:57.954 335 15653.38 588.92 57190.02 88888.00 2001-12-01 19:12:58.954 335 15652.47 589.17 57190.14 88888.00 2001-12-01 19:12:59.954 335 15652.99 588.55 57189.89 88888.00 2001-12-01 19:13:00.954 335 15652.60 588.55 57189.77 88888.00 2001-12-01 19:13:01.954 335 15651.95 588.55 57190.02 88888.00 2001-12-01 19:13:02.954 335 15652.47 589.05 57189.77 88888.00 2001-12-01 19:13:03.954 335 15652.34 588.80 57190.02 88888.00 2001-12-01 19:13:04.954 335 15652.60 588.55 57190.14 88888.00 2001-12-01 19:13:05.954 335 15652.21 588.80 57190.62 88888.00 2001-12-01 19:13:06.954 335 15652.21 588.55 57190.38 88888.00 2001-12-01 19:13:07.954 335 15652.60 588.68 57190.02 88888.00 2001-12-01 19:13:08.954 335 15652.34 589.42 57190.02 88888.00 2001-12-01 19:13:09.954 335 15652.73 588.43 57189.53 88888.00 2001-12-01 19:13:10.954 335 15651.95 588.68 57189.53 88888.00 2001-12-01 19:13:11.954 335 15652.21 588.92 57190.14 88888.00 2001-12-01 19:13:12.954 335 15652.99 588.55 57189.89 88888.00 2001-12-01 19:13:13.954 335 15652.73 587.93 57190.50 88888.00 2001-12-01 19:13:14.954 335 15652.73 589.54 57190.14 88888.00 2001-12-01 19:13:15.954 335 15652.86 588.31 57190.02 88888.00 2001-12-01 19:13:16.954 335 15652.86 588.43 57190.02 88888.00 2001-12-01 19:13:17.954 335 15652.47 589.17 57190.62 88888.00 2001-12-01 19:13:18.954 335 15652.60 589.30 57190.99 88888.00 2001-12-01 19:13:19.954 335 15652.47 588.80 57190.14 88888.00 2001-12-01 19:13:20.954 335 15652.86 589.17 57190.38 88888.00 2001-12-01 19:13:21.954 335 15652.47 589.17 57190.14 88888.00 2001-12-01 19:13:22.954 335 15652.47 589.05 57189.77 88888.00 2001-12-01 19:13:23.954 335 15653.25 588.68 57190.02 88888.00 2001-12-01 19:13:24.954 335 15652.99 588.68 57189.89 88888.00 2001-12-01 19:13:25.954 335 15652.34 588.80 57190.14 88888.00 2001-12-01 19:13:26.954 335 15653.25 589.05 57189.65 88888.00 2001-12-01 19:13:27.954 335 15652.60 588.55 57190.02 88888.00 2001-12-01 19:13:28.954 335 15652.60 588.68 57189.65 88888.00 2001-12-01 19:13:29.954 335 15652.99 588.55 57189.40 88888.00 2001-12-01 19:13:30.954 335 15652.73 588.68 57189.53 88888.00 2001-12-01 19:13:31.954 335 15652.86 589.17 57189.53 88888.00 2001-12-01 19:13:32.954 335 15653.25 588.92 57189.77 88888.00 2001-12-01 19:13:33.954 335 15652.47 588.31 57190.26 88888.00 2001-12-01 19:13:34.954 335 15653.12 589.30 57190.38 88888.00 2001-12-01 19:13:35.954 335 15652.99 588.80 57190.50 88888.00 2001-12-01 19:13:36.954 335 15652.47 588.55 57189.77 88888.00 2001-12-01 19:13:37.954 335 15653.12 589.17 57190.26 88888.00 2001-12-01 19:13:38.954 335 15653.12 588.43 57190.38 88888.00 2001-12-01 19:13:39.954 335 15652.86 588.43 57190.50 88888.00 2001-12-01 19:13:40.954 335 15653.25 589.30 57190.02 88888.00 2001-12-01 19:13:41.954 335 15652.47 588.55 57190.50 88888.00 2001-12-01 19:13:42.954 335 15653.25 588.31 57190.50 88888.00 2001-12-01 19:13:43.954 335 15653.51 588.80 57190.02 88888.00 2001-12-01 19:13:44.954 335 15653.51 588.80 57190.02 88888.00 2001-12-01 19:13:45.954 335 15652.86 589.05 57190.38 88888.00 2001-12-01 19:13:46.954 335 15652.47 588.55 57190.99 88888.00 2001-12-01 19:13:47.954 335 15653.64 588.92 57190.38 88888.00 2001-12-01 19:13:48.954 335 15653.25 587.81 57189.53 88888.00 2001-12-01 19:13:49.954 335 15653.51 588.31 57190.14 88888.00 2001-12-01 19:13:50.954 335 15652.86 588.55 57190.14 88888.00 2001-12-01 19:13:51.954 335 15653.25 588.43 57190.26 88888.00 2001-12-01 19:13:52.954 335 15653.12 588.68 57190.14 88888.00 2001-12-01 19:13:53.954 335 15653.38 588.92 57190.62 88888.00 2001-12-01 19:13:54.954 335 15653.51 588.55 57190.62 88888.00 2001-12-01 19:13:55.954 335 15653.51 588.80 57190.02 88888.00 2001-12-01 19:13:56.954 335 15653.25 588.55 57190.14 88888.00 2001-12-01 19:13:57.954 335 15653.25 588.06 57190.38 88888.00 2001-12-01 19:13:58.954 335 15653.90 588.31 57190.14 88888.00 2001-12-01 19:13:59.954 335 15653.12 588.68 57190.38 88888.00 2001-12-01 19:14:00.954 335 15653.64 588.18 57191.11 88888.00 2001-12-01 19:14:01.954 335 15653.38 588.43 57190.38 88888.00 2001-12-01 19:14:02.954 335 15652.86 588.18 57190.38 88888.00 2001-12-01 19:14:03.954 335 15653.90 588.68 57190.50 88888.00 2001-12-01 19:14:04.954 335 15653.25 588.18 57190.62 88888.00 2001-12-01 19:14:05.954 335 15653.64 588.80 57189.77 88888.00 2001-12-01 19:14:06.954 335 15653.38 588.31 57190.87 88888.00 2001-12-01 19:14:07.954 335 15653.64 588.55 57190.26 88888.00 2001-12-01 19:14:08.954 335 15653.77 588.31 57190.02 88888.00 2001-12-01 19:14:09.954 335 15653.38 588.31 57190.02 88888.00 2001-12-01 19:14:10.954 335 15653.12 588.80 57190.14 88888.00 2001-12-01 19:14:11.954 335 15653.25 588.31 57189.77 88888.00 2001-12-01 19:14:12.954 335 15653.51 588.80 57190.99 88888.00 2001-12-01 19:14:14.954 335 15653.38 588.06 57190.87 88888.00 2001-12-01 19:14:15.954 335 15654.03 588.43 57190.62 88888.00 2001-12-01 19:14:16.954 335 15652.99 588.31 57190.26 88888.00 2001-12-01 19:14:17.954 335 15653.51 589.17 57190.87 88888.00 2001-12-01 19:14:18.954 335 15654.03 589.05 57190.62 88888.00 2001-12-01 19:14:19.954 335 15653.64 589.17 57190.26 88888.00 2001-12-01 19:14:20.954 335 15653.25 588.68 57190.38 88888.00 2001-12-01 19:14:21.954 335 15652.99 588.06 57190.99 88888.00 2001-12-01 19:14:22.954 335 15653.51 589.17 57190.50 88888.00 2001-12-01 19:14:23.954 335 15652.99 588.55 57190.87 88888.00 2001-12-01 19:14:24.954 335 15653.51 588.80 57190.50 88888.00 2001-12-01 19:14:25.954 335 15653.12 588.55 57190.14 88888.00 2001-12-01 19:14:26.954 335 15653.25 588.68 57190.62 88888.00 2001-12-01 19:14:27.954 335 15653.51 588.55 57189.65 88888.00 2001-12-01 19:14:28.954 335 15653.77 588.55 57189.65 88888.00 2001-12-01 19:14:29.954 335 15653.25 588.92 57190.14 88888.00 2001-12-01 19:14:30.954 335 15653.38 588.55 57190.02 88888.00 2001-12-01 19:14:31.954 335 15652.73 588.31 57190.38 88888.00 2001-12-01 19:14:32.954 335 15653.64 588.80 57190.50 88888.00 2001-12-01 19:14:33.954 335 15652.99 588.68 57190.26 88888.00 2001-12-01 19:14:34.954 335 15653.51 588.55 57190.38 88888.00 2001-12-01 19:14:35.954 335 15653.12 588.43 57190.50 88888.00 2001-12-01 19:14:36.954 335 15653.25 589.17 57190.02 88888.00 2001-12-01 19:14:37.954 335 15654.03 588.31 57190.14 88888.00 2001-12-01 19:14:38.954 335 15653.77 588.31 57190.50 88888.00 2001-12-01 19:14:39.954 335 15654.03 587.81 57190.75 88888.00 2001-12-01 19:14:40.954 335 15653.51 588.18 57190.38 88888.00 2001-12-01 19:14:41.954 335 15653.51 588.80 57190.50 88888.00 2001-12-01 19:14:42.954 335 15652.73 589.30 57190.50 88888.00 2001-12-01 19:14:43.954 335 15653.64 588.68 57189.89 88888.00 2001-12-01 19:14:44.954 335 15653.64 588.31 57190.50 88888.00 2001-12-01 19:14:45.954 335 15654.03 588.43 57190.75 88888.00 2001-12-01 19:14:46.954 335 15653.12 588.80 57190.38 88888.00 2001-12-01 19:14:47.954 335 15653.51 588.80 57190.38 88888.00 2001-12-01 19:14:48.954 335 15654.03 588.43 57190.75 88888.00 2001-12-01 19:14:49.954 335 15653.38 589.05 57190.26 88888.00 2001-12-01 19:14:50.954 335 15653.77 588.80 57190.75 88888.00 2001-12-01 19:14:51.954 335 15653.51 588.55 57190.62 88888.00 2001-12-01 19:14:52.954 335 15652.99 588.18 57190.62 88888.00 2001-12-01 19:14:53.954 335 15653.25 588.31 57190.75 88888.00 2001-12-01 19:14:54.954 335 15653.25 588.55 57191.36 88888.00 2001-12-01 19:14:55.954 335 15653.77 587.93 57190.38 88888.00 2001-12-01 19:14:56.954 335 15653.12 587.81 57189.77 88888.00 2001-12-01 19:14:57.954 335 15653.25 587.56 57190.87 88888.00 2001-12-01 19:14:58.954 335 15653.64 588.80 57190.50 88888.00 2001-12-01 19:14:59.954 335 15653.64 588.43 57190.87 88888.00 2001-12-01 19:15:00.954 335 15653.51 587.93 57190.75 88888.00 2001-12-01 19:15:01.954 335 15653.12 588.68 57190.26 88888.00 2001-12-01 19:15:02.954 335 15653.25 588.18 57190.99 88888.00 2001-12-01 19:15:03.954 335 15652.73 588.43 57190.26 88888.00 2001-12-01 19:15:04.954 335 15652.86 588.18 57190.62 88888.00 2001-12-01 19:15:05.954 335 15652.86 588.68 57190.87 88888.00 2001-12-01 19:15:06.954 335 15652.99 587.69 57190.62 88888.00 2001-12-01 19:15:07.954 335 15653.12 588.43 57190.87 88888.00 2001-12-01 19:15:08.954 335 15652.99 588.43 57191.36 88888.00 2001-12-01 19:15:09.954 335 15653.64 588.68 57190.99 88888.00 2001-12-01 19:15:10.954 335 15653.38 587.93 57190.62 88888.00 2001-12-01 19:15:11.954 335 15653.25 588.31 57190.87 88888.00 2001-12-01 19:15:12.954 335 15652.60 588.55 57190.62 88888.00 2001-12-01 19:15:13.954 335 15652.34 588.68 57191.24 88888.00 2001-12-01 19:15:14.954 335 15652.73 588.31 57190.62 88888.00 2001-12-01 19:15:15.954 335 15653.25 588.55 57190.87 88888.00 2001-12-01 19:15:16.954 335 15652.60 588.06 57190.50 88888.00 2001-12-01 19:15:17.954 335 15652.60 588.43 57191.48 88888.00 2001-12-01 19:15:18.954 335 15652.47 588.31 57190.87 88888.00 2001-12-01 19:15:19.954 335 15652.86 587.69 57190.75 88888.00 2001-12-01 19:15:20.954 335 15652.86 588.55 57190.99 88888.00 2001-12-01 19:15:21.954 335 15652.86 587.93 57190.62 88888.00 2001-12-01 19:15:22.954 335 15652.60 588.55 57190.87 88888.00 2001-12-01 19:15:23.954 335 15652.73 588.55 57191.24 88888.00 2001-12-01 19:15:24.954 335 15652.86 587.81 57190.75 88888.00 2001-12-01 19:15:25.954 335 15652.60 587.81 57191.11 88888.00 2001-12-01 19:15:26.954 335 15652.47 588.18 57190.75 88888.00 2001-12-01 19:15:27.954 335 15652.73 587.69 57191.73 88888.00 2001-12-01 19:15:28.954 335 15652.60 587.81 57190.50 88888.00 2001-12-01 19:15:29.954 335 15652.60 587.81 57190.87 88888.00 2001-12-01 19:15:30.954 335 15652.86 587.81 57190.38 88888.00 2001-12-01 19:15:31.954 335 15652.08 587.93 57190.87 88888.00 2001-12-01 19:15:32.954 335 15653.12 588.55 57190.50 88888.00 2001-12-01 19:15:33.954 335 15652.86 587.69 57190.38 88888.00 2001-12-01 19:15:34.954 335 15652.47 587.69 57190.62 88888.00 2001-12-01 19:15:35.954 335 15653.12 587.56 57190.50 88888.00 2001-12-01 19:15:36.954 335 15652.73 587.93 57191.36 88888.00 2001-12-01 19:15:37.954 335 15652.60 587.69 57190.14 88888.00 2001-12-01 19:15:38.954 335 15652.47 587.44 57190.75 88888.00 2001-12-01 19:15:39.954 335 15652.99 587.31 57190.38 88888.00 2001-12-01 19:15:40.954 335 15651.95 587.31 57190.62 88888.00 2001-12-01 19:15:41.954 335 15652.34 587.69 57190.62 88888.00 2001-12-01 19:15:42.954 335 15652.47 588.18 57190.75 88888.00 2001-12-01 19:15:43.954 335 15652.34 587.56 57190.62 88888.00 2001-12-01 19:15:44.954 335 15652.73 587.44 57190.75 88888.00 2001-12-01 19:15:45.954 335 15651.95 587.19 57190.26 88888.00 2001-12-01 19:15:46.954 335 15652.34 588.06 57190.75 88888.00 2001-12-01 19:15:47.954 335 15652.60 587.31 57190.87 88888.00 2001-12-01 19:15:48.954 335 15652.86 587.69 57191.11 88888.00 2001-12-01 19:15:49.954 335 15652.47 587.81 57191.24 88888.00 2001-12-01 19:15:50.954 335 15652.08 587.44 57190.87 88888.00 2001-12-01 19:15:51.954 335 15653.12 586.94 57190.87 88888.00 2001-12-01 19:15:52.954 335 15653.12 587.56 57190.50 88888.00 2001-12-01 19:15:53.954 335 15652.99 587.19 57190.62 88888.00 2001-12-01 19:15:54.954 335 15652.99 586.82 57190.50 88888.00 2001-12-01 19:15:55.954 335 15652.47 587.69 57191.24 88888.00 2001-12-01 19:15:56.954 335 15652.73 587.31 57190.50 88888.00 2001-12-01 19:15:57.954 335 15652.34 587.07 57190.75 88888.00 2001-12-01 19:15:58.954 335 15652.08 587.44 57190.99 88888.00 2001-12-01 19:15:59.954 335 15652.21 586.70 57190.87 88888.00 2001-12-01 19:16:00.954 335 15651.69 587.81 57191.73 88888.00 2001-12-01 19:16:01.954 335 15652.34 586.82 57190.87 88888.00 2001-12-01 19:16:02.954 335 15651.82 587.44 57190.75 88888.00 2001-12-01 19:16:03.954 335 15652.47 587.19 57191.36 88888.00 2001-12-01 19:16:04.954 335 15651.95 587.07 57191.24 88888.00 2001-12-01 19:16:05.954 335 15652.08 587.81 57189.77 88888.00 2001-12-01 19:16:06.954 335 15652.47 587.19 57190.50 88888.00 2001-12-01 19:16:07.954 335 15652.21 586.94 57190.62 88888.00 2001-12-01 19:16:08.954 335 15651.95 586.82 57190.87 88888.00 2001-12-01 19:16:09.954 335 15651.95 587.56 57190.14 88888.00 2001-12-01 19:16:10.954 335 15652.60 586.94 57190.75 88888.00 2001-12-01 19:16:11.954 335 15651.82 587.19 57190.87 88888.00 2001-12-01 19:16:12.954 335 15652.34 586.45 57190.99 88888.00 2001-12-01 19:16:14.954 335 15651.95 586.70 57190.62 88888.00 2001-12-01 19:16:15.954 335 15652.21 587.19 57190.62 88888.00 2001-12-01 19:16:16.954 335 15652.21 587.19 57190.87 88888.00 2001-12-01 19:16:17.954 335 15651.69 587.07 57190.75 88888.00 2001-12-01 19:16:18.954 335 15652.34 586.57 57190.99 88888.00 2001-12-01 19:16:19.954 335 15651.43 586.57 57191.11 88888.00 2001-12-01 19:16:20.954 335 15652.34 586.94 57190.87 88888.00 2001-12-01 19:16:21.954 335 15652.21 587.31 57190.75 88888.00 2001-12-01 19:16:22.954 335 15651.69 587.44 57190.75 88888.00 2001-12-01 19:16:23.954 335 15652.47 586.57 57190.26 88888.00 2001-12-01 19:16:24.954 335 15652.73 586.82 57190.38 88888.00 2001-12-01 19:16:25.954 335 15651.82 586.70 57191.11 88888.00 2001-12-01 19:16:26.954 335 15652.21 586.82 57190.62 88888.00 2001-12-01 19:16:27.954 335 15651.95 586.94 57190.62 88888.00 2001-12-01 19:16:28.954 335 15652.34 586.45 57190.62 88888.00 2001-12-01 19:16:29.954 335 15652.47 586.20 57190.87 88888.00 2001-12-01 19:16:30.954 335 15652.08 586.57 57190.75 88888.00 2001-12-01 19:16:31.954 335 15652.60 586.82 57191.11 88888.00 2001-12-01 19:16:32.954 335 15651.82 586.82 57190.87 88888.00 2001-12-01 19:16:33.954 335 15652.08 586.70 57190.50 88888.00 2001-12-01 19:16:34.954 335 15651.69 587.07 57190.50 88888.00 2001-12-01 19:16:35.954 335 15652.08 586.57 57191.24 88888.00 2001-12-01 19:16:36.954 335 15653.25 587.07 57190.75 88888.00 2001-12-01 19:16:37.954 335 15652.60 586.20 57190.99 88888.00 2001-12-01 19:16:38.954 335 15652.60 586.82 57190.75 88888.00 2001-12-01 19:16:39.954 335 15652.21 586.57 57190.87 88888.00 2001-12-01 19:16:40.954 335 15652.86 586.94 57190.87 88888.00 2001-12-01 19:16:41.954 335 15652.73 586.57 57190.02 88888.00 2001-12-01 19:16:42.954 335 15652.47 586.08 57190.75 88888.00 2001-12-01 19:16:43.954 335 15652.34 586.70 57190.50 88888.00 2001-12-01 19:16:44.954 335 15652.73 587.07 57190.99 88888.00 2001-12-01 19:16:45.954 335 15652.60 586.70 57191.36 88888.00 2001-12-01 19:16:46.954 335 15652.73 585.95 57191.11 88888.00 2001-12-01 19:16:47.954 335 15651.82 586.20 57190.26 88888.00 2001-12-01 19:16:48.954 335 15652.47 587.07 57191.11 88888.00 2001-12-01 19:16:49.954 335 15652.34 586.82 57190.99 88888.00 2001-12-01 19:16:50.954 335 15652.34 586.08 57191.24 88888.00 2001-12-01 19:16:51.954 335 15652.34 586.32 57190.50 88888.00 2001-12-01 19:16:52.954 335 15652.73 586.82 57190.62 88888.00 2001-12-01 19:16:53.954 335 15652.47 586.57 57190.62 88888.00 2001-12-01 19:16:54.954 335 15652.60 585.95 57190.75 88888.00 2001-12-01 19:16:55.954 335 15651.95 585.95 57190.50 88888.00 2001-12-01 19:16:56.954 335 15651.95 586.45 57190.99 88888.00 2001-12-01 19:16:57.954 335 15652.47 586.70 57190.99 88888.00 2001-12-01 19:16:58.954 335 15652.73 586.08 57190.50 88888.00 2001-12-01 19:16:59.954 335 15652.99 586.20 57191.24 88888.00 2001-12-01 19:17:00.954 335 15653.25 585.83 57191.24 88888.00 2001-12-01 19:17:01.954 335 15651.95 586.70 57191.24 88888.00 2001-12-01 19:17:02.954 335 15652.47 586.32 57190.26 88888.00 2001-12-01 19:17:03.954 335 15652.21 586.32 57190.99 88888.00 2001-12-01 19:17:04.954 335 15652.34 585.70 57190.50 88888.00 2001-12-01 19:17:05.954 335 15652.47 586.82 57190.75 88888.00 2001-12-01 19:17:06.954 335 15652.21 586.70 57191.85 88888.00 2001-12-01 19:17:07.954 335 15652.73 586.32 57190.99 88888.00 2001-12-01 19:17:08.954 335 15652.34 586.20 57191.73 88888.00 2001-12-01 19:17:09.954 335 15652.73 586.08 57191.36 88888.00 2001-12-01 19:17:10.954 335 15652.34 585.58 57190.87 88888.00 2001-12-01 19:17:11.954 335 15652.21 586.45 57190.75 88888.00 2001-12-01 19:17:12.954 335 15651.69 586.32 57190.50 88888.00 2001-12-01 19:17:13.954 335 15652.60 586.20 57191.11 88888.00 2001-12-01 19:17:14.954 335 15652.47 585.70 57190.62 88888.00 2001-12-01 19:17:15.954 335 15652.08 586.45 57190.99 88888.00 2001-12-01 19:17:16.954 335 15652.34 585.95 57190.62 88888.00 2001-12-01 19:17:17.954 335 15652.08 586.70 57191.24 88888.00 2001-12-01 19:17:18.954 335 15652.34 585.95 57191.36 88888.00 2001-12-01 19:17:19.954 335 15652.34 586.45 57191.24 88888.00 2001-12-01 19:17:20.954 335 15652.34 585.95 57190.99 88888.00 2001-12-01 19:17:21.954 335 15652.34 586.08 57191.11 88888.00 2001-12-01 19:17:22.954 335 15652.47 585.83 57190.87 88888.00 2001-12-01 19:17:23.954 335 15652.08 585.58 57190.99 88888.00 2001-12-01 19:17:24.954 335 15652.73 585.95 57190.87 88888.00 2001-12-01 19:17:25.954 335 15651.82 586.45 57191.11 88888.00 2001-12-01 19:17:26.954 335 15652.08 586.20 57191.11 88888.00 2001-12-01 19:17:27.954 335 15652.60 586.20 57191.48 88888.00 2001-12-01 19:17:28.954 335 15651.95 586.32 57190.14 88888.00 2001-12-01 19:17:29.954 335 15652.73 585.83 57191.24 88888.00 2001-12-01 19:17:30.954 335 15652.34 585.83 57190.87 88888.00 2001-12-01 19:17:31.954 335 15652.08 585.58 57191.11 88888.00 2001-12-01 19:17:32.954 335 15652.34 585.95 57190.87 88888.00 2001-12-01 19:17:33.954 335 15652.08 585.83 57190.87 88888.00 2001-12-01 19:17:34.954 335 15652.73 585.95 57190.75 88888.00 2001-12-01 19:17:35.954 335 15651.82 586.20 57190.75 88888.00 2001-12-01 19:17:36.954 335 15652.73 585.70 57190.38 88888.00 2001-12-01 19:17:37.954 335 15653.12 585.95 57190.87 88888.00 2001-12-01 19:17:38.954 335 15652.60 585.58 57190.26 88888.00 2001-12-01 19:17:39.954 335 15652.60 586.20 57190.50 88888.00 2001-12-01 19:17:40.954 335 15652.60 586.20 57190.75 88888.00 2001-12-01 19:17:41.954 335 15652.73 585.33 57190.38 88888.00 2001-12-01 19:17:42.954 335 15652.34 585.83 57190.99 88888.00 2001-12-01 19:17:43.954 335 15652.73 585.95 57190.62 88888.00 2001-12-01 19:17:44.954 335 15652.73 585.95 57190.62 88888.00 2001-12-01 19:17:45.954 335 15652.47 585.58 57190.99 88888.00 2001-12-01 19:17:46.954 335 15652.99 585.95 57190.75 88888.00 2001-12-01 19:17:47.954 335 15652.73 586.32 57190.38 88888.00 2001-12-01 19:17:48.954 335 15652.86 585.33 57190.87 88888.00 2001-12-01 19:17:49.954 335 15652.73 586.08 57190.50 88888.00 2001-12-01 19:17:50.954 335 15652.99 585.33 57191.48 88888.00 2001-12-01 19:17:51.954 335 15653.25 585.46 57190.50 88888.00 2001-12-01 19:17:52.954 335 15652.86 586.82 57190.87 88888.00 2001-12-01 19:17:53.954 335 15652.99 585.95 57191.11 88888.00 2001-12-01 19:17:54.954 335 15653.12 585.83 57191.36 88888.00 2001-12-01 19:17:55.954 335 15652.60 586.32 57190.75 88888.00 2001-12-01 19:17:56.954 335 15652.86 586.45 57191.11 88888.00 2001-12-01 19:17:57.954 335 15652.73 586.20 57190.50 88888.00 2001-12-01 19:17:58.954 335 15652.47 586.20 57190.87 88888.00 2001-12-01 19:17:59.954 335 15653.12 585.33 57190.62 88888.00 2001-12-01 19:18:00.954 335 15652.60 586.08 57191.24 88888.00 2001-12-01 19:18:01.954 335 15651.95 586.45 57190.87 88888.00 2001-12-01 19:18:02.954 335 15653.77 586.82 57191.36 88888.00 2001-12-01 19:18:03.954 335 15653.25 586.45 57191.36 88888.00 2001-12-01 19:18:04.954 335 15653.12 585.70 57190.62 88888.00 2001-12-01 19:18:05.954 335 15652.73 586.08 57191.24 88888.00 2001-12-01 19:18:06.954 335 15652.99 586.45 57191.24 88888.00 2001-12-01 19:18:07.954 335 15652.99 586.20 57191.11 88888.00 2001-12-01 19:18:08.954 335 15652.73 586.32 57191.36 88888.00 2001-12-01 19:18:09.954 335 15652.99 586.08 57191.11 88888.00 2001-12-01 19:18:10.954 335 15652.99 585.70 57191.11 88888.00 2001-12-01 19:18:11.954 335 15653.25 586.82 57190.99 88888.00 2001-12-01 19:18:12.954 335 15652.99 586.45 57190.99 88888.00 2001-12-01 19:18:13.954 335 15653.25 585.83 57190.99 88888.00 2001-12-01 19:18:14.954 335 15652.73 586.08 57190.99 88888.00 2001-12-01 19:18:15.954 335 15652.86 586.08 57190.87 88888.00 2001-12-01 19:18:16.954 335 15652.73 585.95 57191.11 88888.00 2001-12-01 19:18:17.954 335 15652.60 586.20 57190.87 88888.00 2001-12-01 19:18:18.954 335 15653.77 585.95 57190.87 88888.00 2001-12-01 19:18:19.954 335 15652.86 586.32 57191.36 88888.00 2001-12-01 19:18:20.954 335 15653.38 585.95 57191.24 88888.00 2001-12-01 19:18:21.954 335 15652.34 585.33 57191.36 88888.00 2001-12-01 19:18:22.954 335 15653.51 586.20 57191.73 88888.00 2001-12-01 19:18:23.954 335 15653.12 586.45 57191.11 88888.00 2001-12-01 19:18:24.954 335 15653.12 586.32 57191.48 88888.00 2001-12-01 19:18:25.954 335 15653.38 585.95 57191.24 88888.00 2001-12-01 19:18:26.954 335 15652.99 586.32 57191.48 88888.00 2001-12-01 19:18:27.954 335 15652.99 585.70 57191.36 88888.00 2001-12-01 19:18:28.954 335 15652.99 586.45 57190.75 88888.00 2001-12-01 19:18:29.954 335 15652.60 586.20 57191.11 88888.00 2001-12-01 19:18:30.954 335 15652.73 586.32 57190.99 88888.00 2001-12-01 19:18:31.954 335 15652.99 586.70 57191.85 88888.00 2001-12-01 19:18:32.954 335 15652.47 585.70 57191.61 88888.00 2001-12-01 19:18:33.954 335 15653.25 586.45 57191.24 88888.00 2001-12-01 19:18:34.954 335 15652.73 586.32 57191.24 88888.00 2001-12-01 19:18:35.954 335 15652.99 586.82 57191.11 88888.00 2001-12-01 19:18:36.954 335 15653.25 586.70 57190.50 88888.00 2001-12-01 19:18:37.954 335 15652.86 585.58 57191.48 88888.00 2001-12-01 19:18:38.954 335 15653.25 586.20 57190.99 88888.00 2001-12-01 19:18:39.954 335 15653.25 586.32 57190.50 88888.00 2001-12-01 19:18:40.954 335 15653.12 585.83 57190.99 88888.00 2001-12-01 19:18:41.954 335 15652.60 585.58 57191.24 88888.00 2001-12-01 19:18:42.954 335 15653.25 586.32 57191.73 88888.00 2001-12-01 19:18:43.954 335 15652.99 585.70 57191.11 88888.00 2001-12-01 19:18:44.954 335 15653.12 585.83 57192.09 88888.00 2001-12-01 19:18:45.954 335 15652.99 586.08 57190.99 88888.00 2001-12-01 19:18:46.954 335 15652.73 585.70 57191.36 88888.00 2001-12-01 19:18:47.954 335 15653.25 585.83 57191.24 88888.00 2001-12-01 19:18:48.954 335 15653.38 585.70 57191.85 88888.00 2001-12-01 19:18:49.954 335 15653.25 585.95 57191.11 88888.00 2001-12-01 19:18:50.954 335 15653.64 585.95 57191.24 88888.00 2001-12-01 19:18:51.954 335 15653.12 586.08 57191.48 88888.00 2001-12-01 19:18:52.954 335 15652.99 586.08 57190.87 88888.00 2001-12-01 19:18:53.954 335 15652.60 586.32 57191.11 88888.00 2001-12-01 19:18:54.954 335 15652.99 585.46 57191.11 88888.00 2001-12-01 19:18:55.954 335 15652.60 585.58 57190.75 88888.00 2001-12-01 19:18:56.954 335 15652.86 585.83 57191.85 88888.00 2001-12-01 19:18:57.954 335 15653.38 585.70 57191.61 88888.00 2001-12-01 19:18:58.954 335 15652.86 585.70 57191.61 88888.00 2001-12-01 19:18:59.954 335 15653.25 585.70 57191.73 88888.00 2001-12-01 19:19:00.954 335 15652.34 585.58 57190.87 88888.00 2001-12-01 19:19:01.954 335 15653.12 585.58 57191.48 88888.00 2001-12-01 19:19:02.954 335 15652.73 586.08 57191.24 88888.00 2001-12-01 19:19:03.954 335 15652.73 586.08 57191.11 88888.00 2001-12-01 19:19:04.954 335 15652.73 585.70 57191.11 88888.00 2001-12-01 19:19:05.954 335 15652.99 586.32 57191.73 88888.00 2001-12-01 19:19:06.954 335 15652.86 586.08 57191.36 88888.00 2001-12-01 19:19:07.954 335 15652.99 586.08 57190.75 88888.00 2001-12-01 19:19:08.954 335 15653.25 585.33 57191.73 88888.00 2001-12-01 19:19:09.954 335 15653.38 586.08 57191.36 88888.00 2001-12-01 19:19:10.954 335 15651.82 585.21 57191.73 88888.00 2001-12-01 19:19:11.954 335 15652.47 585.21 57191.48 88888.00 2001-12-01 19:19:12.954 335 15652.47 585.46 57191.11 88888.00 2001-12-01 19:19:13.954 335 15652.60 585.21 57191.36 88888.00 2001-12-01 19:19:14.954 335 15651.82 585.09 57192.09 88888.00 2001-12-01 19:19:15.954 335 15652.08 585.70 57191.61 88888.00 2001-12-01 19:19:16.954 335 15652.60 585.70 57191.85 88888.00 2001-12-01 19:19:17.954 335 15652.86 585.09 57190.99 88888.00 2001-12-01 19:19:18.954 335 15652.47 585.33 57191.61 88888.00 2001-12-01 19:19:19.954 335 15652.47 585.95 57191.73 88888.00 2001-12-01 19:19:20.954 335 15652.47 585.58 57191.61 88888.00 2001-12-01 19:19:21.954 335 15652.47 586.08 57190.87 88888.00 2001-12-01 19:19:22.955 335 15652.73 585.46 57191.85 88888.00 2001-12-01 19:19:23.955 335 15652.73 585.58 57191.24 88888.00 2001-12-01 19:19:24.955 335 15652.60 585.70 57191.48 88888.00 2001-12-01 19:19:25.955 335 15651.82 585.58 57191.36 88888.00 2001-12-01 19:19:26.955 335 15652.21 586.70 57191.48 88888.00 2001-12-01 19:19:27.955 335 15651.82 586.32 57190.99 88888.00 2001-12-01 19:19:28.955 335 15652.47 585.58 57191.36 88888.00 2001-12-01 19:19:29.955 335 15652.47 585.33 57191.73 88888.00 2001-12-01 19:19:30.955 335 15652.73 586.20 57190.62 88888.00 2001-12-01 19:19:31.955 335 15652.47 585.70 57191.73 88888.00 2001-12-01 19:19:32.955 335 15652.73 585.58 57191.48 88888.00 2001-12-01 19:19:33.955 335 15651.95 586.20 57190.87 88888.00 2001-12-01 19:19:34.955 335 15651.95 585.46 57191.73 88888.00 2001-12-01 19:19:35.955 335 15652.34 585.33 57191.61 88888.00 2001-12-01 19:19:36.955 335 15652.21 585.83 57191.61 88888.00 2001-12-01 19:19:37.955 335 15652.47 586.08 57190.87 88888.00 2001-12-01 19:19:38.955 335 15652.21 585.21 57192.09 88888.00 2001-12-01 19:19:39.955 335 15652.21 585.70 57190.75 88888.00 2001-12-01 19:19:40.955 335 15652.60 585.70 57191.73 88888.00 2001-12-01 19:19:41.955 335 15652.21 585.58 57191.73 88888.00 2001-12-01 19:19:42.955 335 15651.82 586.20 57191.61 88888.00 2001-12-01 19:19:43.955 335 15652.21 585.70 57191.36 88888.00 2001-12-01 19:19:44.955 335 15651.82 585.83 57190.87 88888.00 2001-12-01 19:19:45.955 335 15652.60 586.08 57191.48 88888.00 2001-12-01 19:19:46.955 335 15652.73 585.33 57191.36 88888.00 2001-12-01 19:19:47.955 335 15652.47 585.46 57190.75 88888.00 2001-12-01 19:19:48.955 335 15651.43 586.45 57191.48 88888.00 2001-12-01 19:19:49.955 335 15651.95 585.70 57190.75 88888.00 2001-12-01 19:19:50.955 335 15652.08 585.21 57191.85 88888.00 2001-12-01 19:19:51.955 335 15651.69 586.32 57191.48 88888.00 2001-12-01 19:19:52.955 335 15651.95 585.83 57191.48 88888.00 2001-12-01 19:19:53.955 335 15652.60 585.46 57191.24 88888.00 2001-12-01 19:19:54.955 335 15652.34 585.58 57191.61 88888.00 2001-12-01 19:19:55.955 335 15652.21 585.58 57190.99 88888.00 2001-12-01 19:19:56.955 335 15651.95 586.08 57191.61 88888.00 2001-12-01 19:19:57.955 335 15652.34 585.46 57191.11 88888.00 2001-12-01 19:19:58.955 335 15652.47 585.58 57190.99 88888.00 2001-12-01 19:19:59.955 335 15652.21 586.45 57191.11 88888.00 2001-12-01 19:20:00.955 335 15652.47 585.95 57190.99 88888.00 2001-12-01 19:20:01.955 335 15652.08 585.58 57191.24 88888.00 2001-12-01 19:20:02.955 335 15652.47 586.20 57191.36 88888.00 2001-12-01 19:20:03.955 335 15652.21 585.95 57190.75 88888.00 2001-12-01 19:20:04.955 335 15652.60 586.32 57191.36 88888.00 2001-12-01 19:20:05.955 335 15652.47 585.70 57190.62 88888.00 2001-12-01 19:20:06.955 335 15652.21 585.95 57191.11 88888.00 2001-12-01 19:20:07.955 335 15652.21 586.08 57191.48 88888.00 2001-12-01 19:20:08.955 335 15651.95 586.20 57191.61 88888.00 2001-12-01 19:20:09.955 335 15652.47 586.20 57191.73 88888.00 2001-12-01 19:20:10.955 335 15651.95 585.83 57190.62 88888.00 2001-12-01 19:20:11.955 335 15651.82 586.32 57190.50 88888.00 2001-12-01 19:20:12.955 335 15652.60 585.21 57191.11 88888.00 2001-12-01 19:20:14.955 335 15652.99 585.70 57191.48 88888.00 2001-12-01 19:20:15.955 335 15652.08 585.95 57191.61 88888.00 2001-12-01 19:20:16.955 335 15652.08 586.32 57190.99 88888.00 2001-12-01 19:20:17.955 335 15652.47 585.95 57191.11 88888.00 2001-12-01 19:20:18.955 335 15651.82 585.70 57190.50 88888.00 2001-12-01 19:20:19.955 335 15652.47 586.82 57191.36 88888.00 2001-12-01 19:20:20.955 335 15652.47 586.32 57190.50 88888.00 2001-12-01 19:20:21.955 335 15652.08 586.32 57191.48 88888.00 2001-12-01 19:20:22.955 335 15652.34 586.82 57190.87 88888.00 2001-12-01 19:20:23.955 335 15652.47 586.82 57190.99 88888.00 2001-12-01 19:20:24.955 335 15652.60 586.57 57191.61 88888.00 2001-12-01 19:20:25.955 335 15652.21 586.08 57190.02 88888.00 2001-12-01 19:20:26.955 335 15652.73 586.94 57191.24 88888.00 2001-12-01 19:20:27.955 335 15652.60 586.32 57191.73 88888.00 2001-12-01 19:20:28.955 335 15652.21 586.45 57191.11 88888.00 2001-12-01 19:20:29.955 335 15652.47 586.20 57190.87 88888.00 2001-12-01 19:20:30.955 335 15651.95 586.70 57191.48 88888.00 2001-12-01 19:20:31.955 335 15651.82 586.45 57191.48 88888.00 2001-12-01 19:20:32.955 335 15652.08 585.70 57190.38 88888.00 2001-12-01 19:20:33.955 335 15652.60 586.57 57190.50 88888.00 2001-12-01 19:20:34.955 335 15652.60 585.95 57191.36 88888.00 2001-12-01 19:20:35.955 335 15652.08 586.45 57191.48 88888.00 2001-12-01 19:20:36.955 335 15652.34 586.82 57191.11 88888.00 2001-12-01 19:20:37.955 335 15652.73 585.83 57190.99 88888.00 2001-12-01 19:20:38.955 335 15652.73 586.08 57191.11 88888.00 2001-12-01 19:20:39.955 335 15652.21 585.83 57191.36 88888.00 2001-12-01 19:20:40.955 335 15652.47 585.95 57191.61 88888.00 2001-12-01 19:20:41.955 335 15651.95 586.20 57190.87 88888.00 2001-12-01 19:20:42.955 335 15652.34 584.96 57190.75 88888.00 2001-12-01 19:20:43.955 335 15652.99 585.95 57190.99 88888.00 2001-12-01 19:20:44.955 335 15652.73 585.95 57191.73 88888.00 2001-12-01 19:20:45.955 335 15652.08 586.57 57190.87 88888.00 2001-12-01 19:20:46.955 335 15652.34 586.82 57190.87 88888.00 2001-12-01 19:20:47.955 335 15652.21 586.45 57190.87 88888.00 2001-12-01 19:20:48.955 335 15652.86 585.95 57191.73 88888.00 2001-12-01 19:20:49.955 335 15652.60 586.57 57190.99 88888.00 2001-12-01 19:20:50.955 335 15652.99 586.08 57191.61 88888.00 2001-12-01 19:20:51.955 335 15652.86 586.82 57190.99 88888.00 2001-12-01 19:20:52.955 335 15652.60 586.82 57191.61 88888.00 2001-12-01 19:20:53.955 335 15652.47 587.07 57190.99 88888.00 2001-12-01 19:20:54.955 335 15652.47 586.57 57191.11 88888.00 2001-12-01 19:20:55.955 335 15652.73 586.08 57191.85 88888.00 2001-12-01 19:20:56.955 335 15652.99 586.57 57191.36 88888.00 2001-12-01 19:20:57.955 335 15652.60 586.32 57190.99 88888.00 2001-12-01 19:20:58.955 335 15652.08 585.95 57191.11 88888.00 2001-12-01 19:20:59.955 335 15653.51 585.83 57191.48 88888.00 2001-12-01 19:21:00.955 335 15652.99 587.44 57191.11 88888.00 2001-12-01 19:21:01.955 335 15652.60 586.08 57191.36 88888.00 2001-12-01 19:21:02.955 335 15651.95 587.07 57190.99 88888.00 2001-12-01 19:21:03.955 335 15652.08 587.69 57190.75 88888.00 2001-12-01 19:21:04.955 335 15652.34 587.07 57190.99 88888.00 2001-12-01 19:21:05.955 335 15652.34 586.70 57191.48 88888.00 2001-12-01 19:21:06.955 335 15652.08 587.19 57190.87 88888.00 2001-12-01 19:21:07.955 335 15652.47 586.45 57191.24 88888.00 2001-12-01 19:21:08.955 335 15652.60 587.56 57190.75 88888.00 2001-12-01 19:21:09.955 335 15651.95 587.19 57190.99 88888.00 2001-12-01 19:21:10.955 335 15652.08 587.56 57191.11 88888.00 2001-12-01 19:21:11.955 335 15651.82 587.31 57191.48 88888.00 2001-12-01 19:21:12.955 335 15652.21 587.19 57191.97 88888.00 2001-12-01 19:21:13.955 335 15652.08 586.70 57190.87 88888.00 2001-12-01 19:21:14.955 335 15652.60 587.31 57191.73 88888.00 2001-12-01 19:21:15.955 335 15651.95 587.19 57191.36 88888.00 2001-12-01 19:21:16.955 335 15652.47 587.56 57190.99 88888.00 2001-12-01 19:21:17.955 335 15652.21 586.94 57191.24 88888.00 2001-12-01 19:21:18.955 335 15652.99 587.07 57190.38 88888.00 2001-12-01 19:21:19.955 335 15652.47 587.56 57190.62 88888.00 2001-12-01 19:21:20.955 335 15652.34 587.31 57191.11 88888.00 2001-12-01 19:21:21.955 335 15652.08 587.44 57190.62 88888.00 2001-12-01 19:21:22.955 335 15652.60 587.44 57191.11 88888.00 2001-12-01 19:21:23.955 335 15652.08 587.93 57191.11 88888.00 2001-12-01 19:21:24.955 335 15652.21 588.06 57191.36 88888.00 2001-12-01 19:21:25.955 335 15653.38 587.81 57191.24 88888.00 2001-12-01 19:21:26.955 335 15653.25 587.81 57191.11 88888.00 2001-12-01 19:21:27.955 335 15652.86 587.56 57190.75 88888.00 2001-12-01 19:21:28.955 335 15652.60 587.93 57191.11 88888.00 2001-12-01 19:21:29.955 335 15652.99 587.44 57190.87 88888.00 2001-12-01 19:21:30.955 335 15651.95 587.56 57191.24 88888.00 2001-12-01 19:21:31.955 335 15652.86 587.44 57191.36 88888.00 2001-12-01 19:21:32.955 335 15652.60 587.69 57190.62 88888.00 2001-12-01 19:21:33.955 335 15652.60 587.69 57191.24 88888.00 2001-12-01 19:21:34.955 335 15652.99 587.93 57190.87 88888.00 2001-12-01 19:21:35.955 335 15653.12 588.06 57190.75 88888.00 2001-12-01 19:21:36.955 335 15652.86 587.69 57190.75 88888.00 2001-12-01 19:21:37.955 335 15653.12 588.06 57191.73 88888.00 2001-12-01 19:21:38.955 335 15653.12 587.81 57190.87 88888.00 2001-12-01 19:21:39.955 335 15653.64 587.93 57191.61 88888.00 2001-12-01 19:21:40.955 335 15652.86 587.19 57191.36 88888.00 2001-12-01 19:21:41.955 335 15653.12 588.18 57191.61 88888.00 2001-12-01 19:21:42.955 335 15652.86 588.18 57191.11 88888.00 2001-12-01 19:21:43.955 335 15652.08 588.31 57191.48 88888.00 2001-12-01 19:21:44.955 335 15652.60 588.31 57190.99 88888.00 2001-12-01 19:21:45.955 335 15652.60 587.69 57191.11 88888.00 2001-12-01 19:21:46.955 335 15652.73 588.06 57191.48 88888.00 2001-12-01 19:21:47.955 335 15651.95 588.43 57191.61 88888.00 2001-12-01 19:21:48.955 335 15652.60 587.93 57191.48 88888.00 2001-12-01 19:21:49.955 335 15652.60 588.92 57191.24 88888.00 2001-12-01 19:21:50.955 335 15652.86 587.93 57191.61 88888.00 2001-12-01 19:21:51.955 335 15652.73 588.55 57191.36 88888.00 2001-12-01 19:21:52.955 335 15652.47 588.31 57191.61 88888.00 2001-12-01 19:21:53.955 335 15652.21 588.68 57191.61 88888.00 2001-12-01 19:21:54.955 335 15652.60 588.43 57191.36 88888.00 2001-12-01 19:21:55.955 335 15652.34 588.43 57191.48 88888.00 2001-12-01 19:21:56.955 335 15652.47 588.18 57190.99 88888.00 2001-12-01 19:21:57.955 335 15652.60 588.43 57191.73 88888.00 2001-12-01 19:21:58.955 335 15652.86 588.43 57191.36 88888.00 2001-12-01 19:21:59.955 335 15652.86 587.93 57190.99 88888.00 2001-12-01 19:22:00.955 335 15652.60 588.18 57190.87 88888.00 2001-12-01 19:22:01.955 335 15652.73 588.31 57190.99 88888.00 2001-12-01 19:22:02.955 335 15653.77 588.68 57190.99 88888.00 2001-12-01 19:22:03.955 335 15653.12 588.55 57191.73 88888.00 2001-12-01 19:22:04.955 335 15653.12 588.18 57191.11 88888.00 2001-12-01 19:22:05.955 335 15652.73 588.18 57191.36 88888.00 2001-12-01 19:22:06.955 335 15652.34 588.68 57190.99 88888.00 2001-12-01 19:22:07.955 335 15652.34 588.68 57191.48 88888.00 2001-12-01 19:22:08.955 335 15653.25 588.68 57190.75 88888.00 2001-12-01 19:22:09.955 335 15652.60 588.43 57191.48 88888.00 2001-12-01 19:22:10.955 335 15653.25 589.17 57191.36 88888.00 2001-12-01 19:22:11.955 335 15653.12 588.80 57190.75 88888.00 2001-12-01 19:22:12.955 335 15652.73 588.68 57190.87 88888.00 2001-12-01 19:22:13.955 335 15652.86 588.80 57191.48 88888.00 2001-12-01 19:22:14.955 335 15652.73 588.92 57191.48 88888.00 2001-12-01 19:22:15.955 335 15652.34 588.68 57191.61 88888.00 2001-12-01 19:22:16.955 335 15652.86 588.18 57191.48 88888.00 2001-12-01 19:22:17.955 335 15652.73 588.92 57191.48 88888.00 2001-12-01 19:22:18.955 335 15652.60 588.80 57191.36 88888.00 2001-12-01 19:22:19.955 335 15652.34 589.05 57191.48 88888.00 2001-12-01 19:22:20.955 335 15652.86 588.92 57191.36 88888.00 2001-12-01 19:22:21.955 335 15653.77 588.06 57191.24 88888.00 2001-12-01 19:22:22.955 335 15652.21 589.54 57191.36 88888.00 2001-12-01 19:22:23.955 335 15653.25 588.31 57191.11 88888.00 2001-12-01 19:22:24.955 335 15652.60 587.81 57190.99 88888.00 2001-12-01 19:22:25.955 335 15652.73 588.80 57191.11 88888.00 2001-12-01 19:22:26.955 335 15652.99 588.18 57191.24 88888.00 2001-12-01 19:22:27.955 335 15652.60 588.68 57191.36 88888.00 2001-12-01 19:22:28.955 335 15652.99 588.43 57191.11 88888.00 2001-12-01 19:22:29.955 335 15653.12 588.92 57191.48 88888.00 2001-12-01 19:22:30.955 335 15652.86 587.93 57191.97 88888.00 2001-12-01 19:22:31.955 335 15652.99 588.43 57191.36 88888.00 2001-12-01 19:22:32.955 335 15653.12 588.43 57190.99 88888.00 2001-12-01 19:22:33.955 335 15653.12 589.05 57190.99 88888.00 2001-12-01 19:22:34.955 335 15652.21 587.93 57191.11 88888.00 2001-12-01 19:22:35.955 335 15652.60 587.93 57191.11 88888.00 2001-12-01 19:22:36.955 335 15651.95 588.06 57191.36 88888.00 2001-12-01 19:22:37.955 335 15653.12 588.31 57191.61 88888.00 2001-12-01 19:22:38.955 335 15652.34 588.31 57191.73 88888.00 2001-12-01 19:22:39.955 335 15652.21 587.56 57191.73 88888.00 2001-12-01 19:22:40.955 335 15652.60 588.68 57191.61 88888.00 2001-12-01 19:22:41.955 335 15652.21 588.18 57191.61 88888.00 2001-12-01 19:22:42.955 335 15652.08 587.81 57191.73 88888.00 2001-12-01 19:22:43.955 335 15652.86 588.18 57191.48 88888.00 2001-12-01 19:22:44.955 335 15652.60 587.81 57191.11 88888.00 2001-12-01 19:22:45.955 335 15652.73 588.18 57191.36 88888.00 2001-12-01 19:22:46.955 335 15652.99 588.31 57190.99 88888.00 2001-12-01 19:22:47.955 335 15652.47 588.55 57191.24 88888.00 2001-12-01 19:22:48.955 335 15652.47 588.43 57191.11 88888.00 2001-12-01 19:22:49.955 335 15652.99 588.31 57190.62 88888.00 2001-12-01 19:22:50.955 335 15652.73 588.55 57191.11 88888.00 2001-12-01 19:22:51.955 335 15652.21 588.31 57191.11 88888.00 2001-12-01 19:22:52.955 335 15651.95 588.43 57191.36 88888.00 2001-12-01 19:22:53.955 335 15652.86 587.69 57190.50 88888.00 2001-12-01 19:22:54.955 335 15652.08 588.06 57191.48 88888.00 2001-12-01 19:22:55.955 335 15651.95 588.55 57191.24 88888.00 2001-12-01 19:22:56.955 335 15652.73 587.56 57190.99 88888.00 2001-12-01 19:22:57.955 335 15653.12 587.93 57191.11 88888.00 2001-12-01 19:22:58.955 335 15652.60 588.18 57190.99 88888.00 2001-12-01 19:22:59.955 335 15652.34 588.43 57190.62 88888.00 2001-12-01 19:23:00.955 335 15652.47 588.92 57191.73 88888.00 2001-12-01 19:23:01.955 335 15652.73 588.06 57190.62 88888.00 2001-12-01 19:23:02.955 335 15652.08 587.81 57191.24 88888.00 2001-12-01 19:23:03.955 335 15652.99 587.93 57191.36 88888.00 2001-12-01 19:23:04.955 335 15652.73 587.31 57190.87 88888.00 2001-12-01 19:23:05.955 335 15652.86 588.06 57191.11 88888.00 2001-12-01 19:23:06.955 335 15652.60 587.93 57191.24 88888.00 2001-12-01 19:23:07.955 335 15652.34 588.31 57190.99 88888.00 2001-12-01 19:23:08.955 335 15652.60 587.93 57190.75 88888.00 2001-12-01 19:23:09.955 335 15652.47 588.31 57191.11 88888.00 2001-12-01 19:23:10.955 335 15652.60 588.92 57190.62 88888.00 2001-12-01 19:23:11.955 335 15652.60 588.80 57190.75 88888.00 2001-12-01 19:23:12.955 335 15652.99 588.55 57190.87 88888.00 2001-12-01 19:23:13.955 335 15651.95 588.43 57190.99 88888.00 2001-12-01 19:23:14.955 335 15652.86 588.55 57190.75 88888.00 2001-12-01 19:23:15.955 335 15652.60 588.31 57190.62 88888.00 2001-12-01 19:23:16.955 335 15652.60 588.06 57190.99 88888.00 2001-12-01 19:23:17.955 335 15652.34 588.06 57190.87 88888.00 2001-12-01 19:23:18.955 335 15652.99 588.43 57190.87 88888.00 2001-12-01 19:23:19.955 335 15652.60 587.93 57190.26 88888.00 2001-12-01 19:23:20.955 335 15652.60 588.80 57190.99 88888.00 2001-12-01 19:23:21.955 335 15652.60 588.43 57191.24 88888.00 2001-12-01 19:23:22.955 335 15653.90 587.93 57191.11 88888.00 2001-12-01 19:23:23.955 335 15652.60 588.55 57190.99 88888.00 2001-12-01 19:23:24.955 335 15652.86 587.93 57190.38 88888.00 2001-12-01 19:23:25.955 335 15652.86 587.56 57190.99 88888.00 2001-12-01 19:23:26.955 335 15652.60 588.31 57190.26 88888.00 2001-12-01 19:23:27.955 335 15652.73 588.43 57190.62 88888.00 2001-12-01 19:23:28.955 335 15653.25 587.81 57190.62 88888.00 2001-12-01 19:23:29.955 335 15652.34 588.80 57190.99 88888.00 2001-12-01 19:23:30.955 335 15652.99 588.68 57190.50 88888.00 2001-12-01 19:23:31.955 335 15653.25 588.43 57190.99 88888.00 2001-12-01 19:23:32.955 335 15652.99 587.81 57190.87 88888.00 2001-12-01 19:23:33.955 335 15653.25 588.06 57190.38 88888.00 2001-12-01 19:23:34.955 335 15652.99 588.55 57190.26 88888.00 2001-12-01 19:23:35.955 335 15653.25 589.05 57190.75 88888.00 2001-12-01 19:23:36.955 335 15653.51 588.68 57190.75 88888.00 2001-12-01 19:23:37.955 335 15653.25 588.80 57191.36 88888.00 2001-12-01 19:23:38.955 335 15652.60 588.55 57190.87 88888.00 2001-12-01 19:23:39.955 335 15652.60 588.43 57189.89 88888.00 2001-12-01 19:23:40.955 335 15652.99 588.68 57190.62 88888.00 2001-12-01 19:23:41.955 335 15652.47 588.68 57190.87 88888.00 2001-12-01 19:23:42.955 335 15652.08 588.31 57191.11 88888.00 2001-12-01 19:23:43.955 335 15652.99 588.92 57190.26 88888.00 2001-12-01 19:23:44.955 335 15652.34 588.80 57190.87 88888.00 2001-12-01 19:23:45.955 335 15652.86 588.55 57190.87 88888.00 2001-12-01 19:23:46.955 335 15652.99 588.68 57190.87 88888.00 2001-12-01 19:23:47.955 335 15653.38 588.80 57190.62 88888.00 2001-12-01 19:23:48.955 335 15652.21 588.80 57190.87 88888.00 2001-12-01 19:23:49.955 335 15653.12 588.55 57191.11 88888.00 2001-12-01 19:23:50.955 335 15652.60 588.43 57190.87 88888.00 2001-12-01 19:23:51.955 335 15654.03 588.80 57191.11 88888.00 2001-12-01 19:23:52.955 335 15653.25 588.68 57190.50 88888.00 2001-12-01 19:23:53.955 335 15653.25 589.17 57190.38 88888.00 2001-12-01 19:23:54.955 335 15652.73 588.68 57190.02 88888.00 2001-12-01 19:23:55.955 335 15653.90 588.68 57189.89 88888.00 2001-12-01 19:23:56.955 335 15653.51 588.55 57190.50 88888.00 2001-12-01 19:23:57.955 335 15653.38 588.55 57190.38 88888.00 2001-12-01 19:23:58.955 335 15653.25 588.43 57190.62 88888.00 2001-12-01 19:23:59.955 335 15652.86 588.18 57190.38 88888.00 2001-12-01 19:24:00.955 335 15653.38 588.18 57190.75 88888.00 2001-12-01 19:24:01.955 335 15653.64 588.43 57190.50 88888.00 2001-12-01 19:24:02.955 335 15653.90 588.43 57190.50 88888.00 2001-12-01 19:24:03.955 335 15653.25 588.55 57190.26 88888.00 2001-12-01 19:24:04.955 335 15653.25 587.93 57190.50 88888.00 2001-12-01 19:24:05.955 335 15652.99 589.05 57191.48 88888.00 2001-12-01 19:24:06.955 335 15653.51 588.31 57190.75 88888.00 2001-12-01 19:24:07.955 335 15652.60 588.43 57190.38 88888.00 2001-12-01 19:24:08.955 335 15653.38 588.55 57190.50 88888.00 2001-12-01 19:24:09.955 335 15652.73 588.68 57190.99 88888.00 2001-12-01 19:24:10.955 335 15653.64 588.55 57190.62 88888.00 2001-12-01 19:24:11.955 335 15652.73 588.92 57190.62 88888.00 2001-12-01 19:24:12.955 335 15653.25 588.31 57190.50 88888.00 2001-12-01 19:24:13.955 335 15652.47 588.68 57190.50 88888.00 2001-12-01 19:24:14.955 335 15653.25 588.43 57190.62 88888.00 2001-12-01 19:24:15.955 335 15652.86 587.56 57190.87 88888.00 2001-12-01 19:24:16.955 335 15652.99 588.18 57190.87 88888.00 2001-12-01 19:24:17.955 335 15652.73 588.31 57190.62 88888.00 2001-12-01 19:24:18.955 335 15652.47 587.81 57191.24 88888.00 2001-12-01 19:24:19.955 335 15652.99 587.93 57190.62 88888.00 2001-12-01 19:24:20.955 335 15653.25 588.06 57190.99 88888.00 2001-12-01 19:24:21.955 335 15652.60 588.06 57190.99 88888.00 2001-12-01 19:24:22.955 335 15652.86 588.31 57190.99 88888.00 2001-12-01 19:24:23.955 335 15652.99 588.43 57190.14 88888.00 2001-12-01 19:24:24.955 335 15652.99 589.05 57191.24 88888.00 2001-12-01 19:24:25.955 335 15653.25 588.06 57190.99 88888.00 2001-12-01 19:24:26.955 335 15652.86 588.43 57190.38 88888.00 2001-12-01 19:24:27.955 335 15652.86 588.68 57191.73 88888.00 2001-12-01 19:24:28.955 335 15652.47 587.69 57190.62 88888.00 2001-12-01 19:24:29.955 335 15652.86 588.80 57191.11 88888.00 2001-12-01 19:24:30.955 335 15652.47 588.68 57190.14 88888.00 2001-12-01 19:24:31.955 335 15652.60 588.06 57190.50 88888.00 2001-12-01 19:24:32.955 335 15652.99 588.18 57190.75 88888.00 2001-12-01 19:24:33.955 335 15651.69 588.06 57191.24 88888.00 2001-12-01 19:24:34.955 335 15653.38 588.68 57190.38 88888.00 2001-12-01 19:24:35.955 335 15652.21 588.18 57190.87 88888.00 2001-12-01 19:24:36.955 335 15652.08 588.06 57190.99 88888.00 2001-12-01 19:24:37.955 335 15652.86 588.31 57190.75 88888.00 2001-12-01 19:24:38.955 335 15652.47 588.18 57190.87 88888.00 2001-12-01 19:24:39.955 335 15652.73 588.55 57191.24 88888.00 2001-12-01 19:24:40.955 335 15652.21 587.31 57190.62 88888.00 2001-12-01 19:24:41.955 335 15653.51 588.18 57191.24 88888.00 2001-12-01 19:24:42.955 335 15652.34 587.93 57190.99 88888.00 2001-12-01 19:24:43.955 335 15652.47 588.31 57190.99 88888.00 2001-12-01 19:24:44.955 335 15652.34 588.18 57190.75 88888.00 2001-12-01 19:24:45.955 335 15652.47 588.55 57190.50 88888.00 2001-12-01 19:24:46.955 335 15651.82 587.93 57190.14 88888.00 2001-12-01 19:24:47.955 335 15652.99 588.55 57190.99 88888.00 2001-12-01 19:24:48.955 335 15652.47 588.06 57190.75 88888.00 2001-12-01 19:24:49.955 335 15653.25 588.06 57190.75 88888.00 2001-12-01 19:24:50.955 335 15652.47 587.69 57190.14 88888.00 2001-12-01 19:24:51.955 335 15652.73 588.06 57191.11 88888.00 2001-12-01 19:24:52.955 335 15652.21 587.93 57191.24 88888.00 2001-12-01 19:24:53.955 335 15652.47 588.18 57191.11 88888.00 2001-12-01 19:24:54.955 335 15651.82 587.81 57191.11 88888.00 2001-12-01 19:24:55.955 335 15652.34 588.55 57190.38 88888.00 2001-12-01 19:24:56.955 335 15652.60 587.56 57190.87 88888.00 2001-12-01 19:24:57.955 335 15652.86 588.43 57191.24 88888.00 2001-12-01 19:24:58.955 335 15652.08 587.69 57190.50 88888.00 2001-12-01 19:24:59.955 335 15652.21 588.43 57191.24 88888.00 2001-12-01 19:25:00.955 335 15652.08 588.31 57190.62 88888.00 2001-12-01 19:25:01.955 335 15652.60 587.81 57191.24 88888.00 2001-12-01 19:25:02.955 335 15651.95 588.43 57191.24 88888.00 2001-12-01 19:25:03.955 335 15652.34 587.93 57191.36 88888.00 2001-12-01 19:25:04.955 335 15651.69 588.06 57190.99 88888.00 2001-12-01 19:25:05.955 335 15651.95 588.18 57191.11 88888.00 2001-12-01 19:25:06.955 335 15651.82 588.18 57191.36 88888.00 2001-12-01 19:25:07.955 335 15651.30 588.06 57190.87 88888.00 2001-12-01 19:25:08.955 335 15651.30 588.06 57190.99 88888.00 2001-12-01 19:25:09.955 335 15651.43 587.81 57190.26 88888.00 2001-12-01 19:25:10.955 335 15651.82 587.69 57190.99 88888.00 2001-12-01 19:25:11.955 335 15651.43 587.81 57190.99 88888.00 2001-12-01 19:25:12.955 335 15651.95 588.43 57191.61 88888.00 2001-12-01 19:25:13.955 335 15652.08 587.81 57190.14 88888.00 2001-12-01 19:25:14.955 335 15652.08 587.93 57191.11 88888.00 2001-12-01 19:25:15.955 335 15651.17 588.06 57190.14 88888.00 2001-12-01 19:25:16.955 335 15651.82 587.93 57190.99 88888.00 2001-12-01 19:25:17.955 335 15651.95 588.18 57190.87 88888.00 2001-12-01 19:25:18.955 335 15651.95 588.31 57190.62 88888.00 2001-12-01 19:25:19.955 335 15651.69 588.18 57190.38 88888.00 2001-12-01 19:25:20.955 335 15651.17 587.56 57190.14 88888.00 2001-12-01 19:25:21.955 335 15650.91 587.56 57190.62 88888.00 2001-12-01 19:25:22.955 335 15651.04 587.44 57190.99 88888.00 2001-12-01 19:25:23.955 335 15651.43 587.93 57191.11 88888.00 2001-12-01 19:25:24.955 335 15650.91 588.06 57190.62 88888.00 2001-12-01 19:25:25.955 335 15651.17 587.93 57190.62 88888.00 2001-12-01 19:25:26.955 335 15651.30 587.69 57191.11 88888.00 2001-12-01 19:25:27.955 335 15651.56 587.93 57190.50 88888.00 2001-12-01 19:25:28.955 335 15650.78 587.69 57190.87 88888.00 2001-12-01 19:25:29.955 335 15651.43 588.06 57190.87 88888.00 2001-12-01 19:25:30.955 335 15651.04 587.93 57190.62 88888.00 2001-12-01 19:25:31.955 335 15651.82 587.81 57191.24 88888.00 2001-12-01 19:25:32.955 335 15651.17 587.56 57191.24 88888.00 2001-12-01 19:25:33.955 335 15651.04 587.69 57190.62 88888.00 2001-12-01 19:25:34.955 335 15651.17 587.69 57191.11 88888.00 2001-12-01 19:25:35.955 335 15650.65 588.06 57190.87 88888.00 2001-12-01 19:25:36.955 335 15651.17 588.06 57191.73 88888.00 2001-12-01 19:25:37.955 335 15651.30 588.31 57191.11 88888.00 2001-12-01 19:25:38.955 335 15651.43 587.69 57191.24 88888.00 2001-12-01 19:25:39.955 335 15651.43 587.81 57191.11 88888.00 2001-12-01 19:25:40.955 335 15650.39 588.06 57191.24 88888.00 2001-12-01 19:25:41.955 335 15651.43 587.44 57191.11 88888.00 2001-12-01 19:25:42.955 335 15651.04 587.81 57190.75 88888.00 2001-12-01 19:25:43.955 335 15650.91 587.44 57190.99 88888.00 2001-12-01 19:25:44.955 335 15651.43 587.69 57190.75 88888.00 2001-12-01 19:25:45.955 335 15650.65 588.31 57191.24 88888.00 2001-12-01 19:25:46.955 335 15651.04 587.93 57190.75 88888.00 2001-12-01 19:25:47.955 335 15651.56 588.43 57190.99 88888.00 2001-12-01 19:25:48.955 335 15651.43 587.93 57190.99 88888.00 2001-12-01 19:25:49.955 335 15651.56 587.81 57191.36 88888.00 2001-12-01 19:25:50.955 335 15650.52 587.56 57190.75 88888.00 2001-12-01 19:25:51.955 335 15650.78 587.81 57190.75 88888.00 2001-12-01 19:25:52.955 335 15651.30 588.55 57190.75 88888.00 2001-12-01 19:25:53.955 335 15650.91 587.69 57190.75 88888.00 2001-12-01 19:25:54.955 335 15650.52 588.43 57191.11 88888.00 2001-12-01 19:25:55.955 335 15651.82 587.93 57190.75 88888.00 2001-12-01 19:25:56.955 335 15651.17 587.93 57191.85 88888.00 2001-12-01 19:25:57.955 335 15650.78 587.56 57190.62 88888.00 2001-12-01 19:25:58.955 335 15650.78 587.69 57191.24 88888.00 2001-12-01 19:25:59.955 335 15651.69 587.44 57191.24 88888.00 2001-12-01 19:26:00.955 335 15650.91 587.69 57190.62 88888.00 2001-12-01 19:26:01.955 335 15651.04 587.56 57191.61 88888.00 2001-12-01 19:26:02.955 335 15650.91 587.19 57190.50 88888.00 2001-12-01 19:26:03.955 335 15651.56 588.55 57191.11 88888.00 2001-12-01 19:26:04.955 335 15649.87 588.18 57190.75 88888.00 2001-12-01 19:26:05.955 335 15651.82 588.43 57190.62 88888.00 2001-12-01 19:26:06.955 335 15651.30 587.56 57190.62 88888.00 2001-12-01 19:26:07.955 335 15650.65 588.55 57191.11 88888.00 2001-12-01 19:26:08.955 335 15650.91 587.69 57191.11 88888.00 2001-12-01 19:26:09.955 335 15651.04 587.93 57190.62 88888.00 2001-12-01 19:26:10.955 335 15651.69 588.31 57191.24 88888.00 2001-12-01 19:26:11.955 335 15650.65 588.43 57190.26 88888.00 2001-12-01 19:26:12.955 335 15651.04 587.44 57190.62 88888.00 2001-12-01 19:26:14.955 335 15651.43 587.44 57190.99 88888.00 2001-12-01 19:26:15.955 335 15650.52 587.44 57190.75 88888.00 2001-12-01 19:26:16.955 335 15650.65 587.69 57190.99 88888.00 2001-12-01 19:26:17.955 335 15651.30 587.93 57190.75 88888.00 2001-12-01 19:26:18.955 335 15650.65 588.06 57190.38 88888.00 2001-12-01 19:26:19.955 335 15650.91 587.19 57191.11 88888.00 2001-12-01 19:26:20.955 335 15651.30 587.81 57190.99 88888.00 2001-12-01 19:26:21.955 335 15651.30 588.68 57191.24 88888.00 2001-12-01 19:26:22.955 335 15650.78 588.43 57190.87 88888.00 2001-12-01 19:26:23.955 335 15650.78 587.69 57190.99 88888.00 2001-12-01 19:26:24.955 335 15650.39 587.19 57191.36 88888.00 2001-12-01 19:26:25.955 335 15651.17 588.18 57190.87 88888.00 2001-12-01 19:26:26.955 335 15651.43 588.06 57191.24 88888.00 2001-12-01 19:26:27.955 335 15651.43 587.93 57191.36 88888.00 2001-12-01 19:26:28.955 335 15651.30 587.93 57190.87 88888.00 2001-12-01 19:26:29.955 335 15650.39 588.18 57191.24 88888.00 2001-12-01 19:26:30.955 335 15650.91 587.56 57190.50 88888.00 2001-12-01 19:26:31.955 335 15650.91 587.93 57190.99 88888.00 2001-12-01 19:26:32.955 335 15651.30 587.81 57191.24 88888.00 2001-12-01 19:26:33.955 335 15651.04 588.18 57190.38 88888.00 2001-12-01 19:26:34.955 335 15651.43 587.69 57191.11 88888.00 2001-12-01 19:26:35.955 335 15651.69 587.19 57190.99 88888.00 2001-12-01 19:26:36.955 335 15651.69 588.06 57191.48 88888.00 2001-12-01 19:26:37.955 335 15651.69 587.93 57191.24 88888.00 2001-12-01 19:26:38.955 335 15650.91 587.69 57190.87 88888.00 2001-12-01 19:26:39.955 335 15650.91 588.18 57191.73 88888.00 2001-12-01 19:26:40.955 335 15650.91 587.44 57190.99 88888.00 2001-12-01 19:26:41.955 335 15650.65 588.18 57190.87 88888.00 2001-12-01 19:26:42.955 335 15651.69 587.56 57191.24 88888.00 2001-12-01 19:26:43.955 335 15651.56 587.19 57191.11 88888.00 2001-12-01 19:26:44.955 335 15651.43 587.07 57191.36 88888.00 2001-12-01 19:26:45.955 335 15651.43 587.69 57190.75 88888.00 2001-12-01 19:26:46.955 335 15652.34 588.06 57190.75 88888.00 2001-12-01 19:26:47.955 335 15651.56 588.43 57191.61 88888.00 2001-12-01 19:26:48.955 335 15651.56 588.18 57190.87 88888.00 2001-12-01 19:26:49.955 335 15651.69 587.93 57190.38 88888.00 2001-12-01 19:26:50.955 335 15651.69 588.06 57189.77 88888.00 2001-12-01 19:26:51.955 335 15651.43 588.43 57190.62 88888.00 2001-12-01 19:26:52.955 335 15651.82 588.31 57191.24 88888.00 2001-12-01 19:26:53.955 335 15651.95 588.31 57190.26 88888.00 2001-12-01 19:26:54.955 335 15651.30 587.93 57191.61 88888.00 2001-12-01 19:26:55.955 335 15651.30 588.18 57191.11 88888.00 2001-12-01 19:26:56.955 335 15651.69 588.18 57190.50 88888.00 2001-12-01 19:26:57.955 335 15651.30 588.18 57190.87 88888.00 2001-12-01 19:26:58.955 335 15651.82 587.69 57191.36 88888.00 2001-12-01 19:26:59.955 335 15651.30 587.56 57191.36 88888.00 2001-12-01 19:27:00.955 335 15651.69 588.18 57191.24 88888.00 2001-12-01 19:27:01.955 335 15651.43 587.93 57191.61 88888.00 2001-12-01 19:27:02.955 335 15651.82 587.69 57190.75 88888.00 2001-12-01 19:27:03.955 335 15651.30 587.81 57190.14 88888.00 2001-12-01 19:27:04.955 335 15651.43 587.44 57190.62 88888.00 2001-12-01 19:27:05.955 335 15652.08 587.81 57190.50 88888.00 2001-12-01 19:27:06.955 335 15652.08 587.69 57190.38 88888.00 2001-12-01 19:27:07.955 335 15651.43 587.81 57190.14 88888.00 2001-12-01 19:27:08.955 335 15651.69 587.93 57190.75 88888.00 2001-12-01 19:27:09.955 335 15651.56 587.56 57190.50 88888.00 2001-12-01 19:27:10.955 335 15650.91 587.93 57190.38 88888.00 2001-12-01 19:27:11.955 335 15651.30 587.44 57190.75 88888.00 2001-12-01 19:27:12.955 335 15651.69 588.06 57190.99 88888.00 2001-12-01 19:27:13.955 335 15651.43 588.31 57191.24 88888.00 2001-12-01 19:27:14.955 335 15651.43 587.69 57191.11 88888.00 2001-12-01 19:27:15.955 335 15651.82 587.93 57190.99 88888.00 2001-12-01 19:27:16.955 335 15651.56 587.31 57190.87 88888.00 2001-12-01 19:27:17.955 335 15651.30 587.81 57190.99 88888.00 2001-12-01 19:27:18.955 335 15651.56 587.56 57190.50 88888.00 2001-12-01 19:27:19.955 335 15652.21 587.44 57191.11 88888.00 2001-12-01 19:27:20.955 335 15652.60 587.69 57191.11 88888.00 2001-12-01 19:27:21.955 335 15652.08 587.44 57190.62 88888.00 2001-12-01 19:27:22.955 335 15652.08 587.19 57190.14 88888.00 2001-12-01 19:27:23.955 335 15652.34 587.93 57190.62 88888.00 2001-12-01 19:27:24.955 335 15652.60 587.44 57190.87 88888.00 2001-12-01 19:27:25.955 335 15652.47 587.81 57191.11 88888.00 2001-12-01 19:27:26.955 335 15652.34 587.69 57191.24 88888.00 2001-12-01 19:27:27.955 335 15652.34 587.81 57191.85 88888.00 2001-12-01 19:27:28.955 335 15652.73 587.93 57191.11 88888.00 2001-12-01 19:27:29.955 335 15652.47 587.81 57190.26 88888.00 2001-12-01 19:27:30.955 335 15652.47 588.43 57191.36 88888.00 2001-12-01 19:27:31.955 335 15652.21 587.81 57190.99 88888.00 2001-12-01 19:27:32.955 335 15652.86 587.56 57191.36 88888.00 2001-12-01 19:27:33.955 335 15652.34 588.43 57191.11 88888.00 2001-12-01 19:27:34.955 335 15652.34 588.18 57190.87 88888.00 2001-12-01 19:27:35.955 335 15653.12 588.31 57190.99 88888.00 2001-12-01 19:27:36.955 335 15652.60 587.56 57190.62 88888.00 2001-12-01 19:27:37.955 335 15652.47 588.43 57191.36 88888.00 2001-12-01 19:27:38.955 335 15652.86 588.55 57190.62 88888.00 2001-12-01 19:27:39.955 335 15652.34 587.69 57190.99 88888.00 2001-12-01 19:27:40.955 335 15652.47 588.55 57191.36 88888.00 2001-12-01 19:27:41.955 335 15652.60 588.31 57190.75 88888.00 2001-12-01 19:27:42.955 335 15652.73 587.93 57191.36 88888.00 2001-12-01 19:27:43.955 335 15652.60 588.18 57191.11 88888.00 2001-12-01 19:27:44.955 335 15653.12 587.93 57190.87 88888.00 2001-12-01 19:27:45.955 335 15653.12 588.18 57190.87 88888.00 2001-12-01 19:27:46.955 335 15652.73 588.06 57191.24 88888.00 2001-12-01 19:27:47.955 335 15652.47 588.06 57190.87 88888.00 2001-12-01 19:27:48.955 335 15652.99 588.43 57190.99 88888.00 2001-12-01 19:27:49.955 335 15653.64 588.43 57190.75 88888.00 2001-12-01 19:27:50.955 335 15653.12 587.81 57191.36 88888.00 2001-12-01 19:27:51.955 335 15653.38 587.93 57191.36 88888.00 2001-12-01 19:27:52.955 335 15652.73 588.55 57190.50 88888.00 2001-12-01 19:27:53.955 335 15653.25 588.55 57190.62 88888.00 2001-12-01 19:27:54.955 335 15653.25 587.69 57190.75 88888.00 2001-12-01 19:27:55.955 335 15653.25 588.18 57190.99 88888.00 2001-12-01 19:27:56.955 335 15652.73 588.18 57191.24 88888.00 2001-12-01 19:27:57.955 335 15652.60 587.69 57190.87 88888.00 2001-12-01 19:27:58.955 335 15652.99 588.43 57190.75 88888.00 2001-12-01 19:27:59.955 335 15653.51 588.31 57190.75 88888.00 2001-12-01 19:28:00.955 335 15653.38 588.18 57191.36 88888.00 2001-12-01 19:28:01.955 335 15653.77 587.69 57190.99 88888.00 2001-12-01 19:28:02.955 335 15653.51 587.31 57190.99 88888.00 2001-12-01 19:28:03.955 335 15653.38 588.18 57191.11 88888.00 2001-12-01 19:28:04.955 335 15653.12 587.81 57190.75 88888.00 2001-12-01 19:28:05.955 335 15653.25 587.81 57191.11 88888.00 2001-12-01 19:28:06.955 335 15652.73 587.69 57191.48 88888.00 2001-12-01 19:28:07.955 335 15653.12 588.18 57190.99 88888.00 2001-12-01 19:28:08.955 335 15653.38 587.69 57190.99 88888.00 2001-12-01 19:28:09.955 335 15652.99 588.18 57190.75 88888.00 2001-12-01 19:28:10.955 335 15652.86 588.31 57191.11 88888.00 2001-12-01 19:28:11.955 335 15652.86 588.06 57190.62 88888.00 2001-12-01 19:28:12.955 335 15653.12 587.69 57191.11 88888.00 2001-12-01 19:28:13.955 335 15652.86 587.69 57190.75 88888.00 2001-12-01 19:28:14.955 335 15652.99 587.69 57190.99 88888.00 2001-12-01 19:28:15.955 335 15653.51 587.93 57191.36 88888.00 2001-12-01 19:28:16.955 335 15652.73 588.18 57191.11 88888.00 2001-12-01 19:28:17.955 335 15653.12 587.93 57191.48 88888.00 2001-12-01 19:28:18.955 335 15652.60 587.69 57191.48 88888.00 2001-12-01 19:28:19.955 335 15652.99 587.44 57190.99 88888.00 2001-12-01 19:28:20.955 335 15653.25 588.06 57191.61 88888.00 2001-12-01 19:28:21.955 335 15652.60 588.18 57191.48 88888.00 2001-12-01 19:28:22.955 335 15652.99 588.55 57191.24 88888.00 2001-12-01 19:28:23.955 335 15653.51 587.69 57191.85 88888.00 2001-12-01 19:28:24.955 335 15652.21 588.18 57191.24 88888.00 2001-12-01 19:28:25.955 335 15652.99 587.44 57191.24 88888.00 2001-12-01 19:28:26.955 335 15652.73 587.93 57190.99 88888.00 2001-12-01 19:28:27.955 335 15652.47 586.94 57191.48 88888.00 2001-12-01 19:28:28.955 335 15652.99 587.31 57190.62 88888.00 2001-12-01 19:28:29.955 335 15652.73 587.19 57191.85 88888.00 2001-12-01 19:28:30.955 335 15653.51 587.56 57191.61 88888.00 2001-12-01 19:28:31.955 335 15653.12 587.56 57190.99 88888.00 2001-12-01 19:28:32.955 335 15652.60 587.81 57190.99 88888.00 2001-12-01 19:28:33.955 335 15653.25 587.44 57191.36 88888.00 2001-12-01 19:28:34.955 335 15652.99 587.69 57191.36 88888.00 2001-12-01 19:28:35.955 335 15653.12 586.82 57191.48 88888.00 2001-12-01 19:28:36.955 335 15653.51 587.69 57191.73 88888.00 2001-12-01 19:28:37.955 335 15653.25 587.31 57190.99 88888.00 2001-12-01 19:28:38.955 335 15652.99 587.81 57190.62 88888.00 2001-12-01 19:28:39.955 335 15652.60 587.19 57191.11 88888.00 2001-12-01 19:28:40.955 335 15652.21 587.31 57191.73 88888.00 2001-12-01 19:28:41.955 335 15652.47 587.56 57191.48 88888.00 2001-12-01 19:28:42.955 335 15652.60 586.57 57190.26 88888.00 2001-12-01 19:28:43.955 335 15652.73 587.07 57191.61 88888.00 2001-12-01 19:28:44.955 335 15652.86 587.44 57191.36 88888.00 2001-12-01 19:28:45.955 335 15652.47 587.31 57190.26 88888.00 2001-12-01 19:28:46.955 335 15652.60 587.44 57191.24 88888.00 2001-12-01 19:28:47.955 335 15652.34 587.56 57191.24 88888.00 2001-12-01 19:28:48.955 335 15652.47 587.56 57190.99 88888.00 2001-12-01 19:28:49.955 335 15652.34 587.19 57191.24 88888.00 2001-12-01 19:28:50.955 335 15652.47 586.82 57191.11 88888.00 2001-12-01 19:28:51.955 335 15652.21 587.56 57191.73 88888.00 2001-12-01 19:28:52.955 335 15652.21 587.31 57191.97 88888.00 2001-12-01 19:28:53.955 335 15652.60 587.81 57190.75 88888.00 2001-12-01 19:28:54.955 335 15652.99 587.31 57191.61 88888.00 2001-12-01 19:28:55.955 335 15652.73 586.45 57191.24 88888.00 2001-12-01 19:28:56.955 335 15651.30 587.44 57191.48 88888.00 2001-12-01 19:28:57.955 335 15652.21 587.69 57191.61 88888.00 2001-12-01 19:28:58.955 335 15652.60 586.94 57191.48 88888.00 2001-12-01 19:28:59.955 335 15652.60 588.06 57190.99 88888.00 2001-12-01 19:29:00.955 335 15651.95 587.31 57190.87 88888.00 2001-12-01 19:29:01.955 335 15652.86 586.94 57191.24 88888.00 2001-12-01 19:29:02.955 335 15651.82 586.82 57191.61 88888.00 2001-12-01 19:29:03.955 335 15652.08 587.07 57190.99 88888.00 2001-12-01 19:29:04.955 335 15651.56 587.19 57190.99 88888.00 2001-12-01 19:29:05.955 335 15652.21 587.07 57190.99 88888.00 2001-12-01 19:29:06.955 335 15652.21 587.69 57191.24 88888.00 2001-12-01 19:29:07.955 335 15652.08 587.19 57190.99 88888.00 2001-12-01 19:29:08.955 335 15651.30 587.81 57191.36 88888.00 2001-12-01 19:29:09.955 335 15651.56 587.31 57190.87 88888.00 2001-12-01 19:29:10.955 335 15651.95 587.31 57191.48 88888.00 2001-12-01 19:29:11.955 335 15651.43 586.94 57190.87 88888.00 2001-12-01 19:29:12.955 335 15652.34 587.19 57191.48 88888.00 2001-12-01 19:29:13.955 335 15652.08 587.44 57190.75 88888.00 2001-12-01 19:29:14.955 335 15651.43 587.81 57191.24 88888.00 2001-12-01 19:29:15.955 335 15651.43 587.31 57191.24 88888.00 2001-12-01 19:29:16.955 335 15651.43 587.56 57191.11 88888.00 2001-12-01 19:29:17.955 335 15651.95 586.32 57191.48 88888.00 2001-12-01 19:29:18.955 335 15650.91 588.06 57190.50 88888.00 2001-12-01 19:29:19.955 335 15651.43 587.31 57191.24 88888.00 2001-12-01 19:29:20.955 335 15651.04 587.44 57191.24 88888.00 2001-12-01 19:29:21.955 335 15651.17 587.31 57191.24 88888.00 2001-12-01 19:29:22.955 335 15651.56 586.70 57191.85 88888.00 2001-12-01 19:29:23.955 335 15651.30 586.82 57190.62 88888.00 2001-12-01 19:29:24.955 335 15651.56 587.56 57191.48 88888.00 2001-12-01 19:29:25.955 335 15651.69 586.82 57191.48 88888.00 2001-12-01 19:29:26.955 335 15651.17 587.07 57191.48 88888.00 2001-12-01 19:29:27.955 335 15651.04 586.94 57190.87 88888.00 2001-12-01 19:29:28.955 335 15651.56 587.19 57190.87 88888.00 2001-12-01 19:29:29.955 335 15651.30 587.19 57190.75 88888.00 2001-12-01 19:29:30.955 335 15650.91 587.07 57191.85 88888.00 2001-12-01 19:29:31.955 335 15651.30 587.07 57191.24 88888.00 2001-12-01 19:29:32.955 335 15651.17 587.93 57191.61 88888.00 2001-12-01 19:29:33.955 335 15651.04 586.82 57191.11 88888.00 2001-12-01 19:29:34.955 335 15651.04 587.69 57190.75 88888.00 2001-12-01 19:29:35.955 335 15650.39 587.31 57191.24 88888.00 2001-12-01 19:29:36.955 335 15651.30 587.07 57191.36 88888.00 2001-12-01 19:29:37.955 335 15651.17 587.19 57191.24 88888.00 2001-12-01 19:29:38.955 335 15650.65 587.56 57191.24 88888.00 2001-12-01 19:29:39.955 335 15651.17 587.19 57191.11 88888.00 2001-12-01 19:29:40.955 335 15650.91 587.07 57190.99 88888.00 2001-12-01 19:29:41.955 335 15650.52 586.70 57190.87 88888.00 2001-12-01 19:29:42.955 335 15651.04 587.07 57191.48 88888.00 2001-12-01 19:29:43.955 335 15650.65 587.69 57190.75 88888.00 2001-12-01 19:29:44.955 335 15651.43 586.94 57190.87 88888.00 2001-12-01 19:29:45.955 335 15650.52 587.56 57190.99 88888.00 2001-12-01 19:29:46.955 335 15650.65 587.69 57190.75 88888.00 2001-12-01 19:29:47.955 335 15650.65 587.44 57191.36 88888.00 2001-12-01 19:29:48.955 335 15650.78 587.19 57190.99 88888.00 2001-12-01 19:29:49.955 335 15650.65 587.19 57191.11 88888.00 2001-12-01 19:29:50.955 335 15650.91 587.44 57190.99 88888.00 2001-12-01 19:29:51.955 335 15650.52 587.56 57190.87 88888.00 2001-12-01 19:29:52.955 335 15650.78 586.94 57191.24 88888.00 2001-12-01 19:29:53.955 335 15651.56 587.44 57191.48 88888.00 2001-12-01 19:29:54.955 335 15650.78 586.82 57190.99 88888.00 2001-12-01 19:29:55.955 335 15650.91 587.44 57191.36 88888.00 2001-12-01 19:29:56.955 335 15651.04 586.82 57191.36 88888.00 2001-12-01 19:29:57.955 335 15650.78 587.56 57190.99 88888.00 2001-12-01 19:29:58.955 335 15651.30 587.69 57190.99 88888.00 2001-12-01 19:29:59.955 335 15650.13 586.94 57191.36 88888.00 2001-12-01 19:30:00.955 335 15650.91 587.31 57190.99 88888.00 2001-12-01 19:30:01.955 335 15651.04 586.57 57190.38 88888.00 2001-12-01 19:30:02.955 335 15650.13 586.57 57191.11 88888.00 2001-12-01 19:30:03.955 335 15649.87 587.07 57191.11 88888.00 2001-12-01 19:30:04.955 335 15650.00 587.19 57191.11 88888.00 2001-12-01 19:30:05.955 335 15650.00 587.31 57190.62 88888.00 2001-12-01 19:30:06.955 335 15649.87 587.07 57190.75 88888.00 2001-12-01 19:30:07.955 335 15649.61 586.82 57190.50 88888.00 2001-12-01 19:30:08.955 335 15649.74 586.45 57190.62 88888.00 2001-12-01 19:30:09.955 335 15650.13 586.82 57190.99 88888.00 2001-12-01 19:30:10.955 335 15649.61 586.45 57190.87 88888.00 2001-12-01 19:30:11.955 335 15649.74 586.70 57190.99 88888.00 2001-12-01 19:30:12.955 335 15649.74 586.32 57191.11 88888.00 2001-12-01 19:30:13.955 335 15650.00 586.32 57191.61 88888.00 2001-12-01 19:30:14.955 335 15649.87 586.32 57190.99 88888.00 2001-12-01 19:30:15.955 335 15649.87 586.08 57190.38 88888.00 2001-12-01 19:30:16.955 335 15649.61 586.32 57190.99 88888.00 2001-12-01 19:30:17.955 335 15650.00 586.45 57191.11 88888.00 2001-12-01 19:30:18.955 335 15648.83 586.32 57190.62 88888.00 2001-12-01 19:30:19.955 335 15648.83 586.45 57191.11 88888.00 2001-12-01 19:30:20.955 335 15648.31 585.95 57190.26 88888.00 2001-12-01 19:30:21.955 335 15649.48 586.57 57190.26 88888.00 2001-12-01 19:30:22.955 335 15648.57 585.95 57190.50 88888.00 2001-12-01 19:30:23.955 335 15649.09 586.57 57190.87 88888.00 2001-12-01 19:30:24.955 335 15648.44 586.94 57190.50 88888.00 2001-12-01 19:30:25.955 335 15648.83 586.45 57190.50 88888.00 2001-12-01 19:30:26.955 335 15648.70 586.70 57190.75 88888.00 2001-12-01 19:30:27.955 335 15648.83 586.82 57190.75 88888.00 2001-12-01 19:30:28.955 335 15649.09 586.32 57190.75 88888.00 2001-12-01 19:30:29.955 335 15649.09 586.08 57190.75 88888.00 2001-12-01 19:30:30.955 335 15648.57 586.94 57190.75 88888.00 2001-12-01 19:30:31.955 335 15648.05 586.57 57190.26 88888.00 2001-12-01 19:30:32.955 335 15647.92 586.45 57190.02 88888.00 2001-12-01 19:30:33.955 335 15648.83 586.45 57190.50 88888.00 2001-12-01 19:30:34.955 335 15648.96 586.45 57189.40 88888.00 2001-12-01 19:30:35.955 335 15648.70 586.57 57190.50 88888.00 2001-12-01 19:30:36.955 335 15648.57 586.32 57190.50 88888.00 2001-12-01 19:30:37.955 335 15648.83 586.20 57190.75 88888.00 2001-12-01 19:30:38.955 335 15648.18 586.20 57189.77 88888.00 2001-12-01 19:30:39.955 335 15647.79 586.45 57190.50 88888.00 2001-12-01 19:30:40.955 335 15648.05 586.45 57191.24 88888.00 2001-12-01 19:30:41.955 335 15647.92 586.94 57191.11 88888.00 2001-12-01 19:30:42.955 335 15648.57 586.32 57190.62 88888.00 2001-12-01 19:30:43.955 335 15648.31 586.20 57190.87 88888.00 2001-12-01 19:30:44.955 335 15648.05 586.32 57190.99 88888.00 2001-12-01 19:30:45.955 335 15648.44 586.57 57190.38 88888.00 2001-12-01 19:30:46.955 335 15647.54 586.20 57191.36 88888.00 2001-12-01 19:30:47.955 335 15648.18 586.45 57190.14 88888.00 2001-12-01 19:30:48.955 335 15648.18 586.08 57190.02 88888.00 2001-12-01 19:30:49.955 335 15648.57 586.94 57190.75 88888.00 2001-12-01 19:30:50.955 335 15647.92 586.32 57190.50 88888.00 2001-12-01 19:30:51.955 335 15647.79 586.94 57190.62 88888.00 2001-12-01 19:30:52.955 335 15648.18 586.70 57190.62 88888.00 2001-12-01 19:30:53.955 335 15648.31 586.57 57190.75 88888.00 2001-12-01 19:30:54.955 335 15647.92 586.32 57190.62 88888.00 2001-12-01 19:30:55.955 335 15648.31 586.57 57189.77 88888.00 2001-12-01 19:30:56.955 335 15648.44 586.45 57190.14 88888.00 2001-12-01 19:30:57.955 335 15648.44 586.82 57189.77 88888.00 2001-12-01 19:30:58.955 335 15648.05 585.83 57190.62 88888.00 2001-12-01 19:30:59.955 335 15647.67 586.70 57190.26 88888.00 2001-12-01 19:31:00.955 335 15647.79 586.45 57190.62 88888.00 2001-12-01 19:31:01.955 335 15647.79 586.08 57190.02 88888.00 2001-12-01 19:31:02.955 335 15647.79 586.57 57190.75 88888.00 2001-12-01 19:31:03.955 335 15647.67 586.82 57190.38 88888.00 2001-12-01 19:31:04.955 335 15647.54 586.20 57190.26 88888.00 2001-12-01 19:31:05.955 335 15647.92 587.19 57190.02 88888.00 2001-12-01 19:31:06.955 335 15647.92 586.20 57190.14 88888.00 2001-12-01 19:31:07.955 335 15648.05 586.20 57190.26 88888.00 2001-12-01 19:31:08.955 335 15647.92 586.82 57190.62 88888.00 2001-12-01 19:31:09.955 335 15647.79 587.07 57190.14 88888.00 2001-12-01 19:31:10.955 335 15647.92 586.94 57190.62 88888.00 2001-12-01 19:31:11.955 335 15647.92 587.19 57190.02 88888.00 2001-12-01 19:31:12.955 335 15647.54 586.82 57190.14 88888.00 2001-12-01 19:31:13.955 335 15647.79 586.32 57190.14 88888.00 2001-12-01 19:31:14.955 335 15646.88 587.19 57189.89 88888.00 2001-12-01 19:31:15.955 335 15647.28 587.81 57190.14 88888.00 2001-12-01 19:31:16.955 335 15647.67 587.19 57190.50 88888.00 2001-12-01 19:31:17.955 335 15647.54 586.82 57190.14 88888.00 2001-12-01 19:31:18.955 335 15647.79 587.19 57190.02 88888.00 2001-12-01 19:31:19.955 335 15647.67 587.31 57190.26 88888.00 2001-12-01 19:31:20.955 335 15648.18 587.44 57190.26 88888.00 2001-12-01 19:31:21.955 335 15647.41 587.81 57190.26 88888.00 2001-12-01 19:31:22.955 335 15646.75 587.69 57190.02 88888.00 2001-12-01 19:31:23.955 335 15647.14 587.44 57190.14 88888.00 2001-12-01 19:31:24.955 335 15647.28 586.94 57190.38 88888.00 2001-12-01 19:31:25.955 335 15647.28 587.19 57189.77 88888.00 2001-12-01 19:31:26.955 335 15647.41 586.82 57190.02 88888.00 2001-12-01 19:31:27.955 335 15647.54 586.70 57190.38 88888.00 2001-12-01 19:31:28.955 335 15647.67 587.44 57190.26 88888.00 2001-12-01 19:31:29.955 335 15647.41 587.44 57189.89 88888.00 2001-12-01 19:31:30.955 335 15647.54 587.81 57190.50 88888.00 2001-12-01 19:31:31.955 335 15647.79 587.56 57190.14 88888.00 2001-12-01 19:31:32.955 335 15648.18 587.81 57190.14 88888.00 2001-12-01 19:31:33.955 335 15647.79 587.44 57190.38 88888.00 2001-12-01 19:31:34.955 335 15647.79 587.44 57190.38 88888.00 2001-12-01 19:31:35.955 335 15647.54 587.44 57190.02 88888.00 2001-12-01 19:31:36.955 335 15647.01 587.44 57190.26 88888.00 2001-12-01 19:31:37.955 335 15647.67 587.44 57189.40 88888.00 2001-12-01 19:31:38.955 335 15647.79 587.81 57190.02 88888.00 2001-12-01 19:31:39.955 335 15647.54 588.18 57189.89 88888.00 2001-12-01 19:31:40.955 335 15647.28 588.31 57190.14 88888.00 2001-12-01 19:31:41.955 335 15647.28 588.06 57190.14 88888.00 2001-12-01 19:31:42.955 335 15647.92 588.18 57190.14 88888.00 2001-12-01 19:31:43.955 335 15647.79 587.44 57190.14 88888.00 2001-12-01 19:31:44.955 335 15647.79 587.56 57190.26 88888.00 2001-12-01 19:31:45.955 335 15647.92 587.56 57190.14 88888.00 2001-12-01 19:31:46.955 335 15647.92 587.93 57190.14 88888.00 2001-12-01 19:31:47.955 335 15648.31 588.06 57190.14 88888.00 2001-12-01 19:31:48.955 335 15648.31 587.44 57190.14 88888.00 2001-12-01 19:31:49.955 335 15648.05 587.69 57190.62 88888.00 2001-12-01 19:31:50.955 335 15648.57 587.31 57190.26 88888.00 2001-12-01 19:31:51.955 335 15648.57 588.06 57189.65 88888.00 2001-12-01 19:31:52.955 335 15647.67 587.69 57190.26 88888.00 2001-12-01 19:31:53.955 335 15647.41 587.44 57190.38 88888.00 2001-12-01 19:31:54.955 335 15648.70 587.56 57190.02 88888.00 2001-12-01 19:31:55.955 335 15648.05 587.19 57189.89 88888.00 2001-12-01 19:31:56.955 335 15648.83 587.69 57190.02 88888.00 2001-12-01 19:31:57.955 335 15649.09 587.44 57190.50 88888.00 2001-12-01 19:31:58.955 335 15648.96 587.93 57189.89 88888.00 2001-12-01 19:31:59.955 335 15649.09 587.31 57189.77 88888.00 2001-12-01 19:32:00.955 335 15649.09 587.44 57190.62 88888.00 2001-12-01 19:32:01.955 335 15648.96 588.06 57190.02 88888.00 2001-12-01 19:32:02.955 335 15648.83 587.31 57189.89 88888.00 2001-12-01 19:32:03.955 335 15648.70 587.93 57189.77 88888.00 2001-12-01 19:32:04.955 335 15649.61 587.93 57189.53 88888.00 2001-12-01 19:32:05.955 335 15649.87 587.69 57190.14 88888.00 2001-12-01 19:32:06.955 335 15649.22 587.69 57190.14 88888.00 2001-12-01 19:32:07.955 335 15648.83 587.93 57190.38 88888.00 2001-12-01 19:32:08.955 335 15648.83 587.93 57190.14 88888.00 2001-12-01 19:32:09.955 335 15649.09 587.81 57189.53 88888.00 2001-12-01 19:32:10.955 335 15649.35 587.93 57190.26 88888.00 2001-12-01 19:32:11.955 335 15649.22 588.31 57190.38 88888.00 2001-12-01 19:32:12.955 335 15649.48 588.31 57190.62 88888.00 2001-12-01 19:32:13.955 335 15650.00 587.81 57189.89 88888.00 2001-12-01 19:32:14.955 335 15649.87 587.44 57190.14 88888.00 2001-12-01 19:32:15.955 335 15648.96 587.56 57189.89 88888.00 2001-12-01 19:32:16.955 335 15649.35 587.31 57190.38 88888.00 2001-12-01 19:32:17.955 335 15649.22 588.55 57190.62 88888.00 2001-12-01 19:32:18.955 335 15650.13 587.31 57189.89 88888.00 2001-12-01 19:32:19.955 335 15649.87 588.80 57190.14 88888.00 2001-12-01 19:32:20.955 335 15650.52 588.06 57190.26 88888.00 2001-12-01 19:32:21.955 335 15649.87 588.55 57190.62 88888.00 2001-12-01 19:32:22.955 335 15650.13 588.55 57190.02 88888.00 2001-12-01 19:32:23.955 335 15650.13 587.93 57190.50 88888.00 2001-12-01 19:32:24.955 335 15650.52 588.80 57190.75 88888.00 2001-12-01 19:32:25.955 335 15650.13 587.93 57190.38 88888.00 2001-12-01 19:32:26.955 335 15650.52 588.55 57189.77 88888.00 2001-12-01 19:32:27.955 335 15650.00 588.43 57190.14 88888.00 2001-12-01 19:32:28.955 335 15649.74 589.30 57190.02 88888.00 2001-12-01 19:32:29.955 335 15649.87 588.31 57190.62 88888.00 2001-12-01 19:32:30.955 335 15650.65 588.43 57190.38 88888.00 2001-12-01 19:32:31.955 335 15651.17 588.68 57190.14 88888.00 2001-12-01 19:32:32.955 335 15650.52 588.31 57189.89 88888.00 2001-12-01 19:32:33.955 335 15650.52 588.68 57190.62 88888.00 2001-12-01 19:32:34.955 335 15650.39 588.43 57189.89 88888.00 2001-12-01 19:32:35.955 335 15650.52 588.43 57190.38 88888.00 2001-12-01 19:32:36.955 335 15650.78 588.43 57190.99 88888.00 2001-12-01 19:32:37.955 335 15650.91 588.18 57190.02 88888.00 2001-12-01 19:32:38.955 335 15651.04 588.31 57190.14 88888.00 2001-12-01 19:32:39.955 335 15650.91 588.43 57190.50 88888.00 2001-12-01 19:32:40.955 335 15651.04 587.81 57190.26 88888.00 2001-12-01 19:32:41.955 335 15651.17 588.68 57190.75 88888.00 2001-12-01 19:32:42.955 335 15651.04 588.31 57190.38 88888.00 2001-12-01 19:32:43.955 335 15650.65 588.06 57190.50 88888.00 2001-12-01 19:32:44.955 335 15650.65 588.68 57190.75 88888.00 2001-12-01 19:32:45.955 335 15650.00 588.31 57189.77 88888.00 2001-12-01 19:32:46.955 335 15651.56 588.43 57190.62 88888.00 2001-12-01 19:32:47.955 335 15651.30 588.55 57189.89 88888.00 2001-12-01 19:32:48.955 335 15651.04 588.68 57189.89 88888.00 2001-12-01 19:32:49.955 335 15651.04 588.55 57190.75 88888.00 2001-12-01 19:32:50.955 335 15651.43 587.81 57190.87 88888.00 2001-12-01 19:32:51.955 335 15651.43 588.06 57190.26 88888.00 2001-12-01 19:32:52.955 335 15652.08 588.92 57190.75 88888.00 2001-12-01 19:32:53.955 335 15651.56 589.05 57190.50 88888.00 2001-12-01 19:32:54.955 335 15651.95 587.81 57190.62 88888.00 2001-12-01 19:32:55.955 335 15651.17 588.80 57190.50 88888.00 2001-12-01 19:32:56.955 335 15651.30 588.92 57190.38 88888.00 2001-12-01 19:32:57.955 335 15652.08 587.93 57190.75 88888.00 2001-12-01 19:32:58.955 335 15651.95 588.43 57190.99 88888.00 2001-12-01 19:32:59.955 335 15651.82 588.18 57190.62 88888.00 2001-12-01 19:33:00.955 335 15651.17 588.55 57190.50 88888.00 2001-12-01 19:33:01.955 335 15651.30 588.43 57190.26 88888.00 2001-12-01 19:33:02.955 335 15651.82 588.68 57190.87 88888.00 2001-12-01 19:33:03.955 335 15651.82 588.31 57190.50 88888.00 2001-12-01 19:33:04.955 335 15651.56 588.43 57191.48 88888.00 2001-12-01 19:33:05.955 335 15651.56 588.43 57191.11 88888.00 2001-12-01 19:33:06.955 335 15652.34 588.31 57191.36 88888.00 2001-12-01 19:33:07.955 335 15651.43 588.68 57190.87 88888.00 2001-12-01 19:33:08.955 335 15651.95 588.92 57190.75 88888.00 2001-12-01 19:33:09.955 335 15652.47 588.18 57190.50 88888.00 2001-12-01 19:33:10.955 335 15652.21 588.92 57191.11 88888.00 2001-12-01 19:33:11.955 335 15652.21 588.43 57190.26 88888.00 2001-12-01 19:33:12.955 335 15652.47 587.56 57191.11 88888.00 2001-12-01 19:33:13.955 335 15652.08 588.80 57191.11 88888.00 2001-12-01 19:33:14.955 335 15651.82 588.92 57190.38 88888.00 2001-12-01 19:33:15.955 335 15652.34 588.55 57190.87 88888.00 2001-12-01 19:33:16.955 335 15652.08 588.31 57190.99 88888.00 2001-12-01 19:33:17.955 335 15651.95 589.05 57191.11 88888.00 2001-12-01 19:33:18.955 335 15651.82 588.92 57190.75 88888.00 2001-12-01 19:33:19.955 335 15652.21 588.92 57190.62 88888.00 2001-12-01 19:33:20.955 335 15652.60 588.92 57190.75 88888.00 2001-12-01 19:33:21.955 335 15652.60 588.68 57191.36 88888.00 2001-12-01 19:33:22.955 335 15652.34 589.05 57190.75 88888.00 2001-12-01 19:33:23.955 335 15652.21 588.31 57190.99 88888.00 2001-12-01 19:33:24.955 335 15652.21 588.80 57190.99 88888.00 2001-12-01 19:33:25.955 335 15653.38 588.55 57190.75 88888.00 2001-12-01 19:33:26.955 335 15652.60 588.31 57191.36 88888.00 2001-12-01 19:33:27.955 335 15652.47 588.43 57191.48 88888.00 2001-12-01 19:33:28.955 335 15652.21 587.81 57190.87 88888.00 2001-12-01 19:33:29.955 335 15652.47 588.55 57191.36 88888.00 2001-12-01 19:33:30.955 335 15652.60 588.18 57190.99 88888.00 2001-12-01 19:33:31.955 335 15652.21 588.55 57190.75 88888.00 2001-12-01 19:33:32.955 335 15651.95 588.18 57190.87 88888.00 2001-12-01 19:33:33.955 335 15652.47 587.69 57191.11 88888.00 2001-12-01 19:33:34.955 335 15652.60 588.68 57190.50 88888.00 2001-12-01 19:33:35.955 335 15652.47 588.92 57191.24 88888.00 2001-12-01 19:33:36.955 335 15652.47 588.31 57191.11 88888.00 2001-12-01 19:33:37.955 335 15652.86 588.31 57191.48 88888.00 2001-12-01 19:33:38.955 335 15652.99 588.43 57190.87 88888.00 2001-12-01 19:33:39.955 335 15652.21 588.55 57191.24 88888.00 2001-12-01 19:33:40.955 335 15652.60 588.31 57191.11 88888.00 2001-12-01 19:33:41.955 335 15652.21 588.31 57190.62 88888.00 2001-12-01 19:33:42.955 335 15653.12 588.68 57190.75 88888.00 2001-12-01 19:33:43.955 335 15652.21 588.55 57190.62 88888.00 2001-12-01 19:33:44.955 335 15652.47 587.93 57191.73 88888.00 2001-12-01 19:33:45.955 335 15652.60 587.93 57190.99 88888.00 2001-12-01 19:33:46.955 335 15652.21 588.92 57190.50 88888.00 2001-12-01 19:33:47.955 335 15652.99 588.55 57190.75 88888.00 2001-12-01 19:33:48.955 335 15653.25 588.06 57191.48 88888.00 2001-12-01 19:33:49.955 335 15652.99 588.18 57190.62 88888.00 2001-12-01 19:33:50.955 335 15652.86 588.43 57190.99 88888.00 2001-12-01 19:33:51.955 335 15652.21 588.43 57190.99 88888.00 2001-12-01 19:33:52.955 335 15652.73 588.43 57190.87 88888.00 2001-12-01 19:33:53.955 335 15653.25 587.44 57190.75 88888.00 2001-12-01 19:33:54.955 335 15652.86 588.80 57191.48 88888.00 2001-12-01 19:33:55.955 335 15652.34 588.68 57191.11 88888.00 2001-12-01 19:33:56.955 335 15652.73 588.18 57190.87 88888.00 2001-12-01 19:33:57.955 335 15652.21 588.06 57191.61 88888.00 2001-12-01 19:33:58.955 335 15652.21 587.93 57191.73 88888.00 2001-12-01 19:33:59.955 335 15652.34 588.55 57190.99 88888.00 2001-12-01 19:34:00.955 335 15652.47 587.81 57191.24 88888.00 2001-12-01 19:34:01.955 335 15652.21 588.31 57192.09 88888.00 2001-12-01 19:34:02.955 335 15652.08 588.55 57191.48 88888.00 2001-12-01 19:34:03.955 335 15652.60 588.92 57191.48 88888.00 2001-12-01 19:34:04.955 335 15652.86 588.55 57191.61 88888.00 2001-12-01 19:34:05.955 335 15652.86 588.31 57191.36 88888.00 2001-12-01 19:34:06.955 335 15653.12 588.18 57191.61 88888.00 2001-12-01 19:34:07.955 335 15652.99 587.93 57191.73 88888.00 2001-12-01 19:34:08.955 335 15653.12 588.06 57192.09 88888.00 2001-12-01 19:34:09.955 335 15652.73 588.31 57191.11 88888.00 2001-12-01 19:34:10.955 335 15652.73 588.31 57191.73 88888.00 2001-12-01 19:34:11.955 335 15652.47 588.06 57191.97 88888.00 2001-12-01 19:34:12.955 335 15652.21 587.69 57191.73 88888.00 2001-12-01 19:34:13.955 335 15652.86 587.44 57191.48 88888.00 2001-12-01 19:34:14.955 335 15651.82 587.81 57191.48 88888.00 2001-12-01 19:34:15.955 335 15651.95 587.69 57191.61 88888.00 2001-12-01 19:34:16.955 335 15652.73 588.18 57191.48 88888.00 2001-12-01 19:34:17.955 335 15652.34 587.81 57191.24 88888.00 2001-12-01 19:34:18.955 335 15652.86 588.31 57191.36 88888.00 2001-12-01 19:34:19.955 335 15652.34 587.56 57191.24 88888.00 2001-12-01 19:34:20.955 335 15652.08 587.56 57191.48 88888.00 2001-12-01 19:34:21.955 335 15652.47 587.81 57191.36 88888.00 2001-12-01 19:34:22.955 335 15651.82 587.56 57191.73 88888.00 2001-12-01 19:34:23.955 335 15652.34 587.44 57191.24 88888.00 2001-12-01 19:34:24.955 335 15652.34 587.93 57191.97 88888.00 2001-12-01 19:34:25.955 335 15652.47 587.69 57191.85 88888.00 2001-12-01 19:34:26.955 335 15651.82 588.06 57191.85 88888.00 2001-12-01 19:34:27.955 335 15652.47 587.44 57191.36 88888.00 2001-12-01 19:34:28.955 335 15652.21 587.31 57191.73 88888.00 2001-12-01 19:34:29.955 335 15652.21 587.31 57191.61 88888.00 2001-12-01 19:34:30.955 335 15652.34 586.82 57191.85 88888.00 2001-12-01 19:34:31.955 335 15652.21 587.56 57191.61 88888.00 2001-12-01 19:34:32.955 335 15652.08 587.81 57191.73 88888.00 2001-12-01 19:34:33.955 335 15652.21 587.44 57190.87 88888.00 2001-12-01 19:34:34.955 335 15651.69 587.81 57191.36 88888.00 2001-12-01 19:34:35.955 335 15651.17 587.93 57191.48 88888.00 2001-12-01 19:34:36.955 335 15651.95 587.69 57191.24 88888.00 2001-12-01 19:34:37.955 335 15651.30 587.69 57190.87 88888.00 2001-12-01 19:34:38.955 335 15652.21 587.93 57191.36 88888.00 2001-12-01 19:34:39.955 335 15651.56 586.94 57191.73 88888.00 2001-12-01 19:34:40.955 335 15652.47 587.44 57191.61 88888.00 2001-12-01 19:34:41.955 335 15651.69 587.31 57191.24 88888.00 2001-12-01 19:34:42.955 335 15651.30 587.56 57191.24 88888.00 2001-12-01 19:34:43.955 335 15651.82 587.69 57191.36 88888.00 2001-12-01 19:34:44.955 335 15651.69 588.06 57191.36 88888.00 2001-12-01 19:34:45.955 335 15651.95 587.69 57191.61 88888.00 2001-12-01 19:34:46.955 335 15651.69 587.69 57191.85 88888.00 2001-12-01 19:34:47.955 335 15651.82 587.69 57191.48 88888.00 2001-12-01 19:34:48.955 335 15650.91 587.56 57191.36 88888.00 2001-12-01 19:34:49.955 335 15651.43 587.19 57191.61 88888.00 2001-12-01 19:34:50.955 335 15651.95 586.82 57191.36 88888.00 2001-12-01 19:34:51.955 335 15652.21 587.44 57191.36 88888.00 2001-12-01 19:34:52.955 335 15651.17 587.93 57192.09 88888.00 2001-12-01 19:34:53.955 335 15651.69 588.18 57191.73 88888.00 2001-12-01 19:34:54.955 335 15651.69 587.44 57191.73 88888.00 2001-12-01 19:34:55.955 335 15651.56 588.18 57191.48 88888.00 2001-12-01 19:34:56.955 335 15651.43 587.69 57191.85 88888.00 2001-12-01 19:34:57.955 335 15651.30 587.69 57191.48 88888.00 2001-12-01 19:34:58.955 335 15651.69 587.19 57191.24 88888.00 2001-12-01 19:34:59.955 335 15651.17 587.44 57191.36 88888.00 2001-12-01 19:35:00.955 335 15651.43 586.82 57191.97 88888.00 2001-12-01 19:35:01.955 335 15651.82 587.44 57190.75 88888.00 2001-12-01 19:35:02.955 335 15651.43 587.31 57190.87 88888.00 2001-12-01 19:35:03.955 335 15651.82 587.19 57191.48 88888.00 2001-12-01 19:35:04.955 335 15651.56 587.19 57191.73 88888.00 2001-12-01 19:35:05.955 335 15651.30 587.19 57191.48 88888.00 2001-12-01 19:35:06.955 335 15651.56 586.94 57191.85 88888.00 2001-12-01 19:35:07.955 335 15651.30 587.31 57190.99 88888.00 2001-12-01 19:35:08.955 335 15651.56 587.31 57191.11 88888.00 2001-12-01 19:35:09.955 335 15651.69 587.69 57191.36 88888.00 2001-12-01 19:35:10.955 335 15651.69 587.31 57191.24 88888.00 2001-12-01 19:35:11.955 335 15651.56 587.07 57191.61 88888.00 2001-12-01 19:35:12.955 335 15651.69 587.44 57191.48 88888.00 2001-12-01 19:35:13.955 335 15651.43 587.07 57191.11 88888.00 2001-12-01 19:35:14.955 335 15651.30 586.94 57191.61 88888.00 2001-12-01 19:35:15.955 335 15651.69 587.07 57191.85 88888.00 2001-12-01 19:35:16.955 335 15651.82 587.31 57191.48 88888.00 2001-12-01 19:35:17.955 335 15651.04 587.44 57191.85 88888.00 2001-12-01 19:35:18.955 335 15651.30 587.19 57191.73 88888.00 2001-12-01 19:35:19.955 335 15651.04 586.57 57191.11 88888.00 2001-12-01 19:35:20.955 335 15651.56 587.31 57190.87 88888.00 2001-12-01 19:35:21.955 335 15651.95 587.07 57191.48 88888.00 2001-12-01 19:35:22.955 335 15651.43 587.93 57191.11 88888.00 2001-12-01 19:35:23.955 335 15651.04 587.19 57191.24 88888.00 2001-12-01 19:35:24.955 335 15651.30 587.31 57191.61 88888.00 2001-12-01 19:35:25.955 335 15651.82 586.82 57191.48 88888.00 2001-12-01 19:35:26.955 335 15651.43 586.82 57191.24 88888.00 2001-12-01 19:35:27.955 335 15651.17 587.07 57191.24 88888.00 2001-12-01 19:35:28.955 335 15651.82 586.94 57191.36 88888.00 2001-12-01 19:35:29.955 335 15651.04 587.31 57191.11 88888.00 2001-12-01 19:35:30.955 335 15650.78 586.57 57191.24 88888.00 2001-12-01 19:35:31.955 335 15651.43 586.70 57191.48 88888.00 2001-12-01 19:35:32.955 335 15650.91 587.69 57191.24 88888.00 2001-12-01 19:35:33.955 335 15651.04 586.82 57191.73 88888.00 2001-12-01 19:35:34.955 335 15651.69 586.94 57191.48 88888.00 2001-12-01 19:35:35.955 335 15651.43 586.94 57191.73 88888.00 2001-12-01 19:35:36.955 335 15651.30 587.07 57191.36 88888.00 2001-12-01 19:35:37.955 335 15650.91 586.57 57191.48 88888.00 2001-12-01 19:35:38.955 335 15650.91 586.45 57191.48 88888.00 2001-12-01 19:35:39.955 335 15651.04 586.94 57191.61 88888.00 2001-12-01 19:35:40.955 335 15651.82 587.31 57191.85 88888.00 2001-12-01 19:35:41.955 335 15651.56 585.95 57191.36 88888.00 2001-12-01 19:35:42.955 335 15651.17 586.82 57191.36 88888.00 2001-12-01 19:35:43.955 335 15651.30 586.70 57191.48 88888.00 2001-12-01 19:35:44.955 335 15651.30 586.82 57191.61 88888.00 2001-12-01 19:35:45.955 335 15650.91 586.57 57191.61 88888.00 2001-12-01 19:35:46.955 335 15651.30 587.31 57190.99 88888.00 2001-12-01 19:35:47.955 335 15651.04 586.70 57191.24 88888.00 2001-12-01 19:35:48.955 335 15650.91 586.94 57191.11 88888.00 2001-12-01 19:35:49.955 335 15651.56 587.56 57191.11 88888.00 2001-12-01 19:35:50.955 335 15651.17 587.07 57190.87 88888.00 2001-12-01 19:35:51.955 335 15652.08 587.31 57191.24 88888.00 2001-12-01 19:35:52.955 335 15651.30 586.57 57191.61 88888.00 2001-12-01 19:35:53.955 335 15651.30 587.69 57191.61 88888.00 2001-12-01 19:35:54.955 335 15651.04 586.70 57191.73 88888.00 2001-12-01 19:35:55.955 335 15651.04 586.82 57191.48 88888.00 2001-12-01 19:35:56.955 335 15651.30 586.82 57191.24 88888.00 2001-12-01 19:35:57.955 335 15651.17 588.43 57191.36 88888.00 2001-12-01 19:35:58.955 335 15651.56 586.45 57191.11 88888.00 2001-12-01 19:35:59.955 335 15651.04 587.56 57191.11 88888.00 2001-12-01 19:36:00.955 335 15651.17 587.31 57191.11 88888.00 2001-12-01 19:36:01.955 335 15651.30 587.44 57191.48 88888.00 2001-12-01 19:36:02.955 335 15651.04 587.07 57190.99 88888.00 2001-12-01 19:36:03.955 335 15651.04 587.07 57190.99 88888.00 2001-12-01 19:36:04.955 335 15650.91 587.69 57191.73 88888.00 2001-12-01 19:36:05.955 335 15651.43 587.69 57190.99 88888.00 2001-12-01 19:36:06.955 335 15651.30 587.44 57190.99 88888.00 2001-12-01 19:36:07.955 335 15651.43 587.69 57191.11 88888.00 2001-12-01 19:36:08.955 335 15651.69 587.56 57191.48 88888.00 2001-12-01 19:36:09.955 335 15651.17 587.56 57190.99 88888.00 2001-12-01 19:36:10.955 335 15651.69 587.56 57191.61 88888.00 2001-12-01 19:36:11.955 335 15651.43 587.93 57190.87 88888.00 2001-12-01 19:36:12.955 335 15651.04 587.19 57190.99 88888.00 2001-12-01 19:36:13.955 335 15652.21 587.81 57191.24 88888.00 2001-12-01 19:36:14.955 335 15651.82 587.93 57191.11 88888.00 2001-12-01 19:36:15.955 335 15651.43 587.56 57191.11 88888.00 2001-12-01 19:36:16.955 335 15651.30 587.69 57190.75 88888.00 2001-12-01 19:36:17.955 335 15651.04 587.56 57191.24 88888.00 2001-12-01 19:36:18.955 335 15651.30 588.06 57191.48 88888.00 2001-12-01 19:36:19.955 335 15651.43 588.06 57191.24 88888.00 2001-12-01 19:36:20.955 335 15651.17 587.31 57191.61 88888.00 2001-12-01 19:36:21.955 335 15651.56 587.07 57191.24 88888.00 2001-12-01 19:36:22.955 335 15651.17 587.31 57190.87 88888.00 2001-12-01 19:36:23.955 335 15651.43 587.07 57191.11 88888.00 2001-12-01 19:36:24.955 335 15651.43 588.06 57191.36 88888.00 2001-12-01 19:36:25.955 335 15651.43 587.56 57191.73 88888.00 2001-12-01 19:36:26.955 335 15651.69 587.81 57190.99 88888.00 2001-12-01 19:36:27.955 335 15651.56 587.31 57191.11 88888.00 2001-12-01 19:36:28.955 335 15650.91 587.19 57190.99 88888.00 2001-12-01 19:36:29.955 335 15651.43 587.56 57191.48 88888.00 2001-12-01 19:36:30.955 335 15651.56 587.56 57190.99 88888.00 2001-12-01 19:36:31.955 335 15651.04 587.44 57191.11 88888.00 2001-12-01 19:36:32.955 335 15650.78 587.19 57190.75 88888.00 2001-12-01 19:36:33.955 335 15651.30 587.31 57191.61 88888.00 2001-12-01 19:36:34.955 335 15650.78 587.44 57190.99 88888.00 2001-12-01 19:36:35.955 335 15651.17 587.81 57191.11 88888.00 2001-12-01 19:36:36.955 335 15650.78 586.94 57191.24 88888.00 2001-12-01 19:36:37.955 335 15651.30 587.81 57190.75 88888.00 2001-12-01 19:36:38.955 335 15651.30 587.19 57191.11 88888.00 2001-12-01 19:36:39.955 335 15651.04 587.56 57190.87 88888.00 2001-12-01 19:36:40.955 335 15651.17 586.82 57190.99 88888.00 2001-12-01 19:36:41.955 335 15651.56 587.19 57190.87 88888.00 2001-12-01 19:36:42.955 335 15651.30 586.94 57190.50 88888.00 2001-12-01 19:36:43.955 335 15651.17 587.31 57190.87 88888.00 2001-12-01 19:36:44.955 335 15651.56 586.45 57191.85 88888.00 2001-12-01 19:36:45.955 335 15651.30 586.82 57190.26 88888.00 2001-12-01 19:36:46.955 335 15652.08 586.70 57191.61 88888.00 2001-12-01 19:36:47.955 335 15651.30 587.44 57190.62 88888.00 2001-12-01 19:36:48.955 335 15651.69 587.07 57191.36 88888.00 2001-12-01 19:36:49.955 335 15651.43 586.57 57191.48 88888.00 2001-12-01 19:36:50.955 335 15650.65 588.06 57190.87 88888.00 2001-12-01 19:36:51.955 335 15652.21 587.31 57190.75 88888.00 2001-12-01 19:36:52.955 335 15651.69 586.70 57190.99 88888.00 2001-12-01 19:36:53.955 335 15651.30 586.70 57191.11 88888.00 2001-12-01 19:36:54.955 335 15651.43 587.07 57191.11 88888.00 2001-12-01 19:36:55.955 335 15652.21 587.07 57190.75 88888.00 2001-12-01 19:36:56.955 335 15651.95 586.45 57190.87 88888.00 2001-12-01 19:36:57.955 335 15651.95 587.31 57190.62 88888.00 2001-12-01 19:36:58.955 335 15651.30 586.94 57190.87 88888.00 2001-12-01 19:36:59.955 335 15651.95 587.19 57190.62 88888.00 2001-12-01 19:37:00.955 335 15651.56 586.57 57191.11 88888.00 2001-12-01 19:37:01.955 335 15651.04 586.94 57190.87 88888.00 2001-12-01 19:37:02.955 335 15651.30 586.45 57190.87 88888.00 2001-12-01 19:37:03.955 335 15651.82 587.07 57191.48 88888.00 2001-12-01 19:37:04.955 335 15651.04 586.82 57190.87 88888.00 2001-12-01 19:37:05.955 335 15651.43 587.31 57190.87 88888.00 2001-12-01 19:37:06.955 335 15652.08 586.94 57190.99 88888.00 2001-12-01 19:37:07.955 335 15651.82 586.45 57190.50 88888.00 2001-12-01 19:37:08.955 335 15651.43 587.44 57190.50 88888.00 2001-12-01 19:37:09.955 335 15651.69 587.31 57191.24 88888.00 2001-12-01 19:37:10.955 335 15651.69 586.94 57190.62 88888.00 2001-12-01 19:37:11.955 335 15651.04 586.57 57190.99 88888.00 2001-12-01 19:37:12.955 335 15651.82 586.57 57190.62 88888.00 2001-12-01 19:37:13.955 335 15651.82 587.19 57190.87 88888.00 2001-12-01 19:37:14.955 335 15651.82 586.82 57191.11 88888.00 2001-12-01 19:37:15.955 335 15651.56 586.45 57191.48 88888.00 2001-12-01 19:37:16.955 335 15651.04 587.44 57190.75 88888.00 2001-12-01 19:37:17.955 335 15651.43 586.94 57190.99 88888.00 2001-12-01 19:37:18.955 335 15651.43 586.94 57191.11 88888.00 2001-12-01 19:37:19.955 335 15651.56 586.82 57191.36 88888.00 2001-12-01 19:37:20.955 335 15651.43 586.82 57191.11 88888.00 2001-12-01 19:37:21.955 335 15650.78 586.94 57190.62 88888.00 2001-12-01 19:37:22.955 335 15650.91 587.31 57191.11 88888.00 2001-12-01 19:37:23.955 335 15650.91 587.44 57190.62 88888.00 2001-12-01 19:37:24.955 335 15651.82 586.32 57190.50 88888.00 2001-12-01 19:37:25.955 335 15651.82 587.19 57190.26 88888.00 2001-12-01 19:37:26.955 335 15651.43 587.69 57191.36 88888.00 2001-12-01 19:37:27.955 335 15651.30 587.44 57190.62 88888.00 2001-12-01 19:37:28.955 335 15651.82 586.82 57190.87 88888.00 2001-12-01 19:37:29.955 335 15651.82 587.07 57191.24 88888.00 2001-12-01 19:37:30.955 335 15650.78 587.56 57190.99 88888.00 2001-12-01 19:37:31.955 335 15651.69 586.70 57190.87 88888.00 2001-12-01 19:37:32.955 335 15651.69 587.07 57191.61 88888.00 2001-12-01 19:37:33.955 335 15651.95 586.94 57191.36 88888.00 2001-12-01 19:37:34.955 335 15650.91 587.07 57191.85 88888.00 2001-12-01 19:37:35.955 335 15651.43 587.31 57191.24 88888.00 2001-12-01 19:37:36.955 335 15651.43 587.44 57191.36 88888.00 2001-12-01 19:37:37.955 335 15651.82 587.31 57190.75 88888.00 2001-12-01 19:37:38.955 335 15651.56 587.31 57190.99 88888.00 2001-12-01 19:37:39.955 335 15651.82 587.56 57191.11 88888.00 2001-12-01 19:37:40.955 335 15652.21 587.44 57191.36 88888.00 2001-12-01 19:37:41.955 335 15651.56 587.44 57190.87 88888.00 2001-12-01 19:37:42.955 335 15652.08 587.19 57191.24 88888.00 2001-12-01 19:37:43.955 335 15652.08 586.94 57190.99 88888.00 2001-12-01 19:37:44.955 335 15651.69 586.82 57191.36 88888.00 2001-12-01 19:37:45.955 335 15652.60 587.69 57190.99 88888.00 2001-12-01 19:37:46.955 335 15651.69 587.69 57191.48 88888.00 2001-12-01 19:37:47.955 335 15651.56 586.82 57191.48 88888.00 2001-12-01 19:37:48.955 335 15652.08 586.45 57191.24 88888.00 2001-12-01 19:37:49.955 335 15651.82 586.70 57190.99 88888.00 2001-12-01 19:37:50.955 335 15652.21 587.31 57191.36 88888.00 2001-12-01 19:37:51.955 335 15651.95 587.07 57191.97 88888.00 2001-12-01 19:37:52.955 335 15652.21 586.45 57191.11 88888.00 2001-12-01 19:37:53.955 335 15651.82 587.31 57190.99 88888.00 2001-12-01 19:37:54.955 335 15651.56 586.94 57191.61 88888.00 2001-12-01 19:37:55.955 335 15651.04 586.94 57191.24 88888.00 2001-12-01 19:37:56.955 335 15652.21 587.19 57192.09 88888.00 2001-12-01 19:37:57.955 335 15651.95 587.56 57191.61 88888.00 2001-12-01 19:37:58.955 335 15651.69 586.94 57191.36 88888.00 2001-12-01 19:37:59.955 335 15651.95 587.56 57191.73 88888.00 2001-12-01 19:38:00.955 335 15652.60 587.07 57190.50 88888.00 2001-12-01 19:38:01.955 335 15652.47 587.31 57190.75 88888.00 2001-12-01 19:38:02.955 335 15652.21 586.94 57191.48 88888.00 2001-12-01 19:38:03.955 335 15652.60 587.69 57190.99 88888.00 2001-12-01 19:38:04.955 335 15652.21 587.31 57191.73 88888.00 2001-12-01 19:38:05.955 335 15651.95 587.44 57191.48 88888.00 2001-12-01 19:38:06.955 335 15652.47 587.31 57191.36 88888.00 2001-12-01 19:38:07.955 335 15653.12 587.81 57191.73 88888.00 2001-12-01 19:38:08.955 335 15652.08 587.44 57190.62 88888.00 2001-12-01 19:38:09.955 335 15652.99 587.31 57190.75 88888.00 2001-12-01 19:38:10.955 335 15652.34 587.31 57191.11 88888.00 2001-12-01 19:38:11.955 335 15652.60 586.94 57191.24 88888.00 2001-12-01 19:38:12.955 335 15651.69 587.81 57191.73 88888.00 2001-12-01 19:38:13.955 335 15652.60 587.44 57191.48 88888.00 2001-12-01 19:38:14.955 335 15651.69 587.56 57191.11 88888.00 2001-12-01 19:38:15.955 335 15652.21 587.81 57191.48 88888.00 2001-12-01 19:38:16.955 335 15652.47 587.19 57191.36 88888.00 2001-12-01 19:38:17.955 335 15651.82 587.69 57191.97 88888.00 2001-12-01 19:38:18.955 335 15652.21 587.44 57191.97 88888.00 2001-12-01 19:38:19.955 335 15652.34 587.69 57191.85 88888.00 2001-12-01 19:38:20.955 335 15651.69 587.44 57191.85 88888.00 2001-12-01 19:38:21.955 335 15652.99 587.44 57190.99 88888.00 2001-12-01 19:38:22.955 335 15652.08 587.44 57191.24 88888.00 2001-12-01 19:38:23.955 335 15652.21 587.93 57191.36 88888.00 2001-12-01 19:38:24.955 335 15652.21 587.44 57190.87 88888.00 2001-12-01 19:38:25.955 335 15652.08 587.93 57191.36 88888.00 2001-12-01 19:38:26.955 335 15652.34 587.81 57191.24 88888.00 2001-12-01 19:38:27.955 335 15652.08 587.69 57191.73 88888.00 2001-12-01 19:38:28.955 335 15652.34 587.44 57191.97 88888.00 2001-12-01 19:38:29.955 335 15652.47 587.93 57190.99 88888.00 2001-12-01 19:38:30.955 335 15652.99 588.55 57191.36 88888.00 2001-12-01 19:38:31.955 335 15651.82 587.19 57191.11 88888.00 2001-12-01 19:38:32.955 335 15652.21 587.93 57191.61 88888.00 2001-12-01 19:38:33.955 335 15652.86 587.07 57191.11 88888.00 2001-12-01 19:38:34.955 335 15652.34 588.18 57191.11 88888.00 2001-12-01 19:38:35.955 335 15652.34 587.44 57191.48 88888.00 2001-12-01 19:38:36.955 335 15652.60 587.44 57191.97 88888.00 2001-12-01 19:38:37.955 335 15652.34 588.06 57191.48 88888.00 2001-12-01 19:38:38.955 335 15652.60 587.19 57190.99 88888.00 2001-12-01 19:38:39.955 335 15652.21 588.06 57191.36 88888.00 2001-12-01 19:38:40.955 335 15651.95 587.56 57191.36 88888.00 2001-12-01 19:38:41.955 335 15652.73 587.56 57190.50 88888.00 2001-12-01 19:38:42.955 335 15652.47 587.93 57191.73 88888.00 2001-12-01 19:38:43.955 335 15652.47 588.06 57191.73 88888.00 2001-12-01 19:38:44.955 335 15652.86 587.81 57190.99 88888.00 2001-12-01 19:38:45.955 335 15652.34 587.19 57191.36 88888.00 2001-12-01 19:38:46.955 335 15652.86 587.81 57191.61 88888.00 2001-12-01 19:38:47.955 335 15653.12 587.81 57191.48 88888.00 2001-12-01 19:38:48.955 335 15652.47 587.31 57191.73 88888.00 2001-12-01 19:38:49.955 335 15652.47 587.44 57191.97 88888.00 2001-12-01 19:38:50.955 335 15652.47 587.07 57191.61 88888.00 2001-12-01 19:38:51.955 335 15652.86 587.44 57191.36 88888.00 2001-12-01 19:38:52.955 335 15652.47 587.56 57192.09 88888.00 2001-12-01 19:38:53.955 335 15652.47 587.31 57191.97 88888.00 2001-12-01 19:38:54.955 335 15652.47 587.07 57191.73 88888.00 2001-12-01 19:38:55.955 335 15652.47 587.69 57191.85 88888.00 2001-12-01 19:38:56.955 335 15652.60 587.69 57191.11 88888.00 2001-12-01 19:38:57.955 335 15653.12 586.94 57191.61 88888.00 2001-12-01 19:38:58.955 335 15652.73 587.07 57191.36 88888.00 2001-12-01 19:38:59.955 335 15652.34 587.07 57191.85 88888.00 2001-12-01 19:39:00.955 335 15652.60 587.31 57191.73 88888.00 2001-12-01 19:39:01.955 335 15652.34 587.31 57191.36 88888.00 2001-12-01 19:39:02.955 335 15652.47 587.19 57191.36 88888.00 2001-12-01 19:39:03.955 335 15652.47 587.19 57191.73 88888.00 2001-12-01 19:39:04.955 335 15652.08 587.81 57191.97 88888.00 2001-12-01 19:39:05.955 335 15652.21 586.57 57191.48 88888.00 2001-12-01 19:39:06.955 335 15652.60 587.19 57191.48 88888.00 2001-12-01 19:39:07.955 335 15652.73 586.82 57191.85 88888.00 2001-12-01 19:39:08.955 335 15652.47 587.44 57191.97 88888.00 2001-12-01 19:39:09.955 335 15652.21 587.31 57191.61 88888.00 2001-12-01 19:39:10.955 335 15652.08 586.94 57191.73 88888.00 2001-12-01 19:39:11.955 335 15651.95 587.56 57192.34 88888.00 2001-12-01 19:39:12.955 335 15652.47 586.94 57191.48 88888.00 2001-12-01 19:39:13.955 335 15651.95 587.07 57191.61 88888.00 2001-12-01 19:39:14.955 335 15652.47 587.19 57191.73 88888.00 2001-12-01 19:39:15.955 335 15652.08 587.31 57191.61 88888.00 2001-12-01 19:39:16.955 335 15652.47 587.69 57191.36 88888.00 2001-12-01 19:39:17.955 335 15652.47 587.31 57191.48 88888.00 2001-12-01 19:39:18.955 335 15652.73 587.69 57191.48 88888.00 2001-12-01 19:39:19.955 335 15652.47 587.19 57192.09 88888.00 2001-12-01 19:39:20.955 335 15651.95 587.31 57191.85 88888.00 2001-12-01 19:39:21.955 335 15652.08 587.44 57191.73 88888.00 2001-12-01 19:39:22.955 335 15652.21 587.44 57191.97 88888.00 2001-12-01 19:39:23.955 335 15652.34 587.44 57191.24 88888.00 2001-12-01 19:39:24.955 335 15652.34 587.07 57191.73 88888.00 2001-12-01 19:39:25.955 335 15651.69 586.32 57191.36 88888.00 2001-12-01 19:39:26.955 335 15651.43 587.44 57191.24 88888.00 2001-12-01 19:39:27.955 335 15651.43 587.56 57191.61 88888.00 2001-12-01 19:39:28.955 335 15652.34 587.93 57191.73 88888.00 2001-12-01 19:39:29.955 335 15651.56 587.44 57191.24 88888.00 2001-12-01 19:39:30.955 335 15651.95 586.82 57191.24 88888.00 2001-12-01 19:39:31.955 335 15651.82 586.94 57191.36 88888.00 2001-12-01 19:39:32.955 335 15652.08 587.56 57191.85 88888.00 2001-12-01 19:39:33.955 335 15651.95 587.07 57191.24 88888.00 2001-12-01 19:39:34.955 335 15651.95 587.07 57192.09 88888.00 2001-12-01 19:39:35.955 335 15651.82 587.19 57191.11 88888.00 2001-12-01 19:39:36.955 335 15651.95 586.94 57191.73 88888.00 2001-12-01 19:39:37.955 335 15651.17 587.81 57191.97 88888.00 2001-12-01 19:39:38.955 335 15651.69 587.31 57191.36 88888.00 2001-12-01 19:39:39.955 335 15651.69 586.45 57191.61 88888.00 2001-12-01 19:39:40.955 335 15651.95 587.31 57191.36 88888.00 2001-12-01 19:39:41.955 335 15651.56 586.70 57191.11 88888.00 2001-12-01 19:39:42.955 335 15652.34 586.57 57191.73 88888.00 2001-12-01 19:39:43.955 335 15651.56 586.57 57191.48 88888.00 2001-12-01 19:39:44.955 335 15651.17 586.82 57190.87 88888.00 2001-12-01 19:39:45.955 335 15651.69 587.07 57191.61 88888.00 2001-12-01 19:39:46.955 335 15651.82 587.07 57191.36 88888.00 2001-12-01 19:39:47.955 335 15651.04 586.94 57191.48 88888.00 2001-12-01 19:39:48.955 335 15651.69 586.70 57191.61 88888.00 2001-12-01 19:39:49.955 335 15651.82 587.19 57191.24 88888.00 2001-12-01 19:39:50.955 335 15651.69 586.70 57191.24 88888.00 2001-12-01 19:39:51.955 335 15651.04 586.82 57191.11 88888.00 2001-12-01 19:39:52.955 335 15651.17 587.07 57191.61 88888.00 2001-12-01 19:39:53.955 335 15651.17 586.94 57191.85 88888.00 2001-12-01 19:39:54.955 335 15651.43 587.31 57191.11 88888.00 2001-12-01 19:39:55.955 335 15650.91 587.81 57190.87 88888.00 2001-12-01 19:39:56.955 335 15650.91 587.19 57191.24 88888.00 2001-12-01 19:39:57.955 335 15651.56 586.32 57191.97 88888.00 2001-12-01 19:39:58.955 335 15650.91 586.32 57190.99 88888.00 2001-12-01 19:39:59.955 335 15651.04 586.70 57191.24 88888.00 2001-12-01 19:40:00.955 335 15650.91 586.32 57190.62 88888.00 2001-12-01 19:40:01.955 335 15650.52 586.32 57190.75 88888.00 2001-12-01 19:40:02.955 335 15650.78 586.20 57191.48 88888.00 2001-12-01 19:40:03.955 335 15651.04 586.45 57191.11 88888.00 2001-12-01 19:40:04.955 335 15650.65 586.45 57190.87 88888.00 2001-12-01 19:40:05.955 335 15651.04 586.32 57191.61 88888.00 2001-12-01 19:40:06.955 335 15651.30 586.82 57191.36 88888.00 2001-12-01 19:40:07.955 335 15650.26 586.45 57190.99 88888.00 2001-12-01 19:40:08.955 335 15650.91 586.94 57191.61 88888.00 2001-12-01 19:40:09.955 335 15650.78 586.82 57190.75 88888.00 2001-12-01 19:40:10.955 335 15650.91 586.57 57191.36 88888.00 2001-12-01 19:40:11.955 335 15651.04 586.08 57191.73 88888.00 2001-12-01 19:40:12.955 335 15651.04 586.70 57191.36 88888.00 2001-12-01 19:40:13.955 335 15651.04 586.70 57191.24 88888.00 2001-12-01 19:40:14.955 335 15650.91 586.45 57190.87 88888.00 2001-12-01 19:40:15.955 335 15651.30 587.07 57191.11 88888.00 2001-12-01 19:40:16.955 335 15650.78 586.57 57190.99 88888.00 2001-12-01 19:40:17.955 335 15651.04 586.20 57191.61 88888.00 2001-12-01 19:40:18.955 335 15651.17 586.94 57191.73 88888.00 2001-12-01 19:40:19.955 335 15651.56 586.94 57190.87 88888.00 2001-12-01 19:40:20.955 335 15651.17 586.32 57190.87 88888.00 2001-12-01 19:40:21.955 335 15650.91 586.20 57191.48 88888.00 2001-12-01 19:40:22.955 335 15651.17 586.70 57191.11 88888.00 2001-12-01 19:40:23.955 335 15650.00 586.08 57190.87 88888.00 2001-12-01 19:40:24.955 335 15650.39 586.32 57190.50 88888.00 2001-12-01 19:40:25.955 335 15650.91 586.57 57190.62 88888.00 2001-12-01 19:40:26.955 335 15650.39 586.20 57190.99 88888.00 2001-12-01 19:40:27.955 335 15650.26 586.45 57191.24 88888.00 2001-12-01 19:40:28.955 335 15650.78 585.83 57190.62 88888.00 2001-12-01 19:40:29.955 335 15651.04 586.57 57190.99 88888.00 2001-12-01 19:40:30.955 335 15650.65 586.57 57190.50 88888.00 2001-12-01 19:40:31.955 335 15650.65 586.32 57191.11 88888.00 2001-12-01 19:40:32.955 335 15650.78 585.95 57191.36 88888.00 2001-12-01 19:40:33.955 335 15651.04 586.70 57190.87 88888.00 2001-12-01 19:40:34.955 335 15651.43 586.20 57190.75 88888.00 2001-12-01 19:40:35.955 335 15651.17 586.32 57190.26 88888.00 2001-12-01 19:40:36.955 335 15650.13 586.08 57191.11 88888.00 2001-12-01 19:40:37.955 335 15650.52 586.20 57190.87 88888.00 2001-12-01 19:40:38.955 335 15650.52 586.82 57191.11 88888.00 2001-12-01 19:40:39.955 335 15650.52 586.08 57191.36 88888.00 2001-12-01 19:40:40.955 335 15650.13 586.20 57191.24 88888.00 2001-12-01 19:40:41.955 335 15650.00 586.08 57190.87 88888.00 2001-12-01 19:40:42.955 335 15650.26 586.32 57190.75 88888.00 2001-12-01 19:40:43.955 335 15650.78 586.20 57190.50 88888.00 2001-12-01 19:40:44.955 335 15651.17 586.32 57191.11 88888.00 2001-12-01 19:40:45.955 335 15650.52 586.20 57191.11 88888.00 2001-12-01 19:40:46.955 335 15650.78 586.94 57190.99 88888.00 2001-12-01 19:40:47.955 335 15651.04 586.20 57190.99 88888.00 2001-12-01 19:40:48.955 335 15651.30 586.08 57191.24 88888.00 2001-12-01 19:40:49.955 335 15650.78 586.32 57190.87 88888.00 2001-12-01 19:40:50.955 335 15650.65 586.08 57190.38 88888.00 2001-12-01 19:40:51.955 335 15651.17 586.20 57190.99 88888.00 2001-12-01 19:40:52.955 335 15651.30 586.32 57190.50 88888.00 2001-12-01 19:40:53.955 335 15651.04 586.45 57191.24 88888.00 2001-12-01 19:40:54.955 335 15650.13 586.45 57190.87 88888.00 2001-12-01 19:40:55.955 335 15651.04 585.95 57190.50 88888.00 2001-12-01 19:40:56.955 335 15650.91 586.08 57190.99 88888.00 2001-12-01 19:40:57.955 335 15651.30 586.32 57190.99 88888.00 2001-12-01 19:40:58.955 335 15651.04 586.32 57190.62 88888.00 2001-12-01 19:40:59.955 335 15651.30 586.70 57190.99 88888.00 2001-12-01 19:41:00.955 335 15651.43 586.32 57190.38 88888.00 2001-12-01 19:41:01.955 335 15651.04 586.45 57190.62 88888.00 2001-12-01 19:41:02.955 335 15651.56 586.45 57190.75 88888.00 2001-12-01 19:41:03.955 335 15651.30 587.44 57190.99 88888.00 2001-12-01 19:41:04.955 335 15651.30 587.19 57190.02 88888.00 2001-12-01 19:41:05.955 335 15651.43 587.44 57191.11 88888.00 2001-12-01 19:41:06.955 335 15651.95 586.57 57190.99 88888.00 2001-12-01 19:41:07.955 335 15650.91 587.19 57191.11 88888.00 2001-12-01 19:41:08.955 335 15651.56 587.31 57190.50 88888.00 2001-12-01 19:41:09.955 335 15651.69 587.44 57190.50 88888.00 2001-12-01 19:41:10.955 335 15651.95 587.44 57190.75 88888.00 2001-12-01 19:41:11.955 335 15651.56 586.57 57190.50 88888.00 2001-12-01 19:41:12.955 335 15652.21 587.31 57190.50 88888.00 2001-12-01 19:41:13.955 335 15651.30 587.19 57190.50 88888.00 2001-12-01 19:41:14.955 335 15651.69 587.19 57190.99 88888.00 2001-12-01 19:41:15.955 335 15651.95 587.31 57190.75 88888.00 2001-12-01 19:41:16.955 335 15651.56 587.44 57190.38 88888.00 2001-12-01 19:41:17.955 335 15652.60 587.19 57190.50 88888.00 2001-12-01 19:41:18.955 335 15651.69 587.93 57191.48 88888.00 2001-12-01 19:41:19.955 335 15652.21 587.19 57190.99 88888.00 2001-12-01 19:41:20.955 335 15652.08 587.69 57191.24 88888.00 2001-12-01 19:41:21.955 335 15652.08 587.44 57191.11 88888.00 2001-12-01 19:41:22.955 335 15652.08 587.31 57190.62 88888.00 2001-12-01 19:41:23.955 335 15651.82 587.19 57191.24 88888.00 2001-12-01 19:41:24.955 335 15651.69 587.44 57190.50 88888.00 2001-12-01 19:41:25.955 335 15651.82 587.93 57190.87 88888.00 2001-12-01 19:41:26.955 335 15651.69 587.07 57191.48 88888.00 2001-12-01 19:41:27.955 335 15652.08 586.45 57191.48 88888.00 2001-12-01 19:41:28.955 335 15652.08 586.82 57191.85 88888.00 2001-12-01 19:41:29.955 335 15652.34 587.07 57190.99 88888.00 2001-12-01 19:41:30.955 335 15652.47 586.70 57190.75 88888.00 2001-12-01 19:41:31.955 335 15652.08 586.45 57191.36 88888.00 2001-12-01 19:41:32.955 335 15652.21 586.57 57191.36 88888.00 2001-12-01 19:41:33.955 335 15652.60 586.82 57191.11 88888.00 2001-12-01 19:41:34.955 335 15651.56 586.32 57190.87 88888.00 2001-12-01 19:41:35.955 335 15652.21 587.31 57190.75 88888.00 2001-12-01 19:41:36.955 335 15652.34 586.70 57191.97 88888.00 2001-12-01 19:41:37.955 335 15652.60 586.32 57191.61 88888.00 2001-12-01 19:41:38.955 335 15652.47 586.70 57191.11 88888.00 2001-12-01 19:41:39.955 335 15652.34 586.70 57191.36 88888.00 2001-12-01 19:41:40.955 335 15652.34 586.20 57191.97 88888.00 2001-12-01 19:41:41.955 335 15651.69 586.57 57191.24 88888.00 2001-12-01 19:41:42.955 335 15652.08 586.57 57190.87 88888.00 2001-12-01 19:41:43.955 335 15652.21 586.20 57191.36 88888.00 2001-12-01 19:41:44.955 335 15651.69 586.08 57190.99 88888.00 2001-12-01 19:41:45.955 335 15651.95 586.94 57191.11 88888.00 2001-12-01 19:41:46.955 335 15651.82 586.82 57191.36 88888.00 2001-12-01 19:41:47.955 335 15651.82 586.57 57190.75 88888.00 2001-12-01 19:41:48.955 335 15652.08 586.57 57191.11 88888.00 2001-12-01 19:41:49.955 335 15652.47 586.57 57191.11 88888.00 2001-12-01 19:41:50.955 335 15652.47 586.32 57191.24 88888.00 2001-12-01 19:41:51.955 335 15651.56 585.70 57190.75 88888.00 2001-12-01 19:41:52.955 335 15652.60 586.82 57191.11 88888.00 2001-12-01 19:41:53.955 335 15652.86 586.70 57191.24 88888.00 2001-12-01 19:41:54.955 335 15652.47 586.45 57191.11 88888.00 2001-12-01 19:41:55.955 335 15652.73 586.57 57191.24 88888.00 2001-12-01 19:41:56.955 335 15652.47 585.83 57191.48 88888.00 2001-12-01 19:41:57.955 335 15652.60 586.45 57191.73 88888.00 2001-12-01 19:41:58.955 335 15652.47 586.20 57191.73 88888.00 2001-12-01 19:41:59.955 335 15652.86 586.20 57191.48 88888.00 2001-12-01 19:42:00.955 335 15652.08 587.19 57192.09 88888.00 2001-12-01 19:42:01.955 335 15652.34 586.82 57191.61 88888.00 2001-12-01 19:42:02.955 335 15652.73 586.20 57191.36 88888.00 2001-12-01 19:42:03.955 335 15652.34 586.32 57191.61 88888.00 2001-12-01 19:42:04.955 335 15652.73 586.32 57191.48 88888.00 2001-12-01 19:42:05.955 335 15651.95 585.70 57191.73 88888.00 2001-12-01 19:42:06.955 335 15651.82 585.95 57191.61 88888.00 2001-12-01 19:42:07.955 335 15651.69 586.08 57191.48 88888.00 2001-12-01 19:42:08.955 335 15651.82 586.20 57192.09 88888.00 2001-12-01 19:42:09.955 335 15651.43 586.08 57191.61 88888.00 2001-12-01 19:42:10.955 335 15652.21 585.58 57191.36 88888.00 2001-12-01 19:42:11.955 335 15652.21 585.95 57191.11 88888.00 2001-12-01 19:42:12.955 335 15651.56 585.46 57190.87 88888.00 2001-12-01 19:42:13.955 335 15652.34 586.08 57192.46 88888.00 2001-12-01 19:42:14.955 335 15652.34 585.70 57191.61 88888.00 2001-12-01 19:42:15.955 335 15652.60 585.58 57191.48 88888.00 2001-12-01 19:42:16.955 335 15651.30 585.70 57191.85 88888.00 2001-12-01 19:42:17.955 335 15651.82 585.33 57191.24 88888.00 2001-12-01 19:42:18.955 335 15651.82 585.95 57191.24 88888.00 2001-12-01 19:42:19.955 335 15651.43 586.32 57191.48 88888.00 2001-12-01 19:42:20.955 335 15650.91 585.95 57191.85 88888.00 2001-12-01 19:42:21.955 335 15651.95 585.46 57191.85 88888.00 2001-12-01 19:42:22.955 335 15651.43 586.20 57191.73 88888.00 2001-12-01 19:42:23.955 335 15652.08 586.20 57191.48 88888.00 2001-12-01 19:42:24.955 335 15651.82 585.58 57191.11 88888.00 2001-12-01 19:42:25.955 335 15651.17 586.20 57191.36 88888.00 2001-12-01 19:42:26.955 335 15651.95 586.08 57190.99 88888.00 2001-12-01 19:42:27.955 335 15651.56 585.58 57192.21 88888.00 2001-12-01 19:42:28.955 335 15650.91 585.58 57191.48 88888.00 2001-12-01 19:42:29.955 335 15651.95 585.21 57191.85 88888.00 2001-12-01 19:42:30.955 335 15651.17 585.83 57192.58 88888.00 2001-12-01 19:42:31.955 335 15651.17 586.08 57191.36 88888.00 2001-12-01 19:42:32.955 335 15651.43 586.08 57191.85 88888.00 2001-12-01 19:42:33.955 335 15651.43 585.83 57191.48 88888.00 2001-12-01 19:42:34.955 335 15651.82 585.95 57191.73 88888.00 2001-12-01 19:42:35.955 335 15650.91 585.46 57192.21 88888.00 2001-12-01 19:42:36.955 335 15651.95 585.70 57191.73 88888.00 2001-12-01 19:42:37.955 335 15651.04 586.08 57190.75 88888.00 2001-12-01 19:42:38.955 335 15651.30 585.70 57191.97 88888.00 2001-12-01 19:42:39.955 335 15651.30 585.46 57192.09 88888.00 2001-12-01 19:42:40.955 335 15650.91 585.95 57192.46 88888.00 2001-12-01 19:42:41.955 335 15651.04 585.33 57191.24 88888.00 2001-12-01 19:42:42.955 335 15650.78 585.33 57191.36 88888.00 2001-12-01 19:42:43.955 335 15651.56 585.58 57191.73 88888.00 2001-12-01 19:42:44.955 335 15650.65 585.58 57192.09 88888.00 2001-12-01 19:42:45.955 335 15650.39 585.58 57191.73 88888.00 2001-12-01 19:42:46.955 335 15650.78 585.33 57191.61 88888.00 2001-12-01 19:42:47.955 335 15651.04 585.95 57191.24 88888.00 2001-12-01 19:42:48.955 335 15650.91 586.20 57191.73 88888.00 2001-12-01 19:42:49.955 335 15650.91 584.71 57191.85 88888.00 2001-12-01 19:42:50.955 335 15650.39 585.83 57191.48 88888.00 2001-12-01 19:42:51.955 335 15650.65 585.95 57191.61 88888.00 2001-12-01 19:42:52.955 335 15650.65 585.83 57192.09 88888.00 2001-12-01 19:42:53.955 335 15651.04 584.96 57191.73 88888.00 2001-12-01 19:42:54.955 335 15650.39 585.58 57191.97 88888.00 2001-12-01 19:42:55.955 335 15650.65 585.46 57191.97 88888.00 2001-12-01 19:42:56.955 335 15650.52 586.20 57191.85 88888.00 2001-12-01 19:42:57.955 335 15651.17 585.21 57192.34 88888.00 2001-12-01 19:42:58.955 335 15650.65 585.58 57191.24 88888.00 2001-12-01 19:42:59.955 335 15650.52 584.96 57191.85 88888.00 2001-12-01 19:43:00.955 335 15650.65 585.33 57192.34 88888.00 2001-12-01 19:43:01.955 335 15650.78 585.70 57191.85 88888.00 2001-12-01 19:43:02.955 335 15650.78 585.46 57191.61 88888.00 2001-12-01 19:43:03.955 335 15651.04 585.33 57191.61 88888.00 2001-12-01 19:43:04.955 335 15650.65 585.46 57192.09 88888.00 2001-12-01 19:43:05.955 335 15650.65 585.21 57192.34 88888.00 2001-12-01 19:43:06.955 335 15650.65 585.70 57191.61 88888.00 2001-12-01 19:43:07.955 335 15649.87 585.21 57191.11 88888.00 2001-12-01 19:43:08.955 335 15650.26 584.71 57191.73 88888.00 2001-12-01 19:43:09.955 335 15650.52 585.95 57192.46 88888.00 2001-12-01 19:43:10.955 335 15649.61 585.70 57191.73 88888.00 2001-12-01 19:43:11.955 335 15649.61 585.46 57192.21 88888.00 2001-12-01 19:43:12.955 335 15650.26 584.84 57191.48 88888.00 2001-12-01 19:43:13.955 335 15649.87 585.58 57191.73 88888.00 2001-12-01 19:43:14.955 335 15649.87 585.21 57191.48 88888.00 2001-12-01 19:43:15.955 335 15649.87 585.58 57191.97 88888.00 2001-12-01 19:43:16.955 335 15649.87 585.09 57191.97 88888.00 2001-12-01 19:43:17.955 335 15649.48 585.33 57191.61 88888.00 2001-12-01 19:43:18.955 335 15649.35 585.46 57191.97 88888.00 2001-12-01 19:43:19.955 335 15649.61 584.96 57191.85 88888.00 2001-12-01 19:43:20.955 335 15649.35 585.33 57191.97 88888.00 2001-12-01 19:43:21.955 335 15649.35 585.09 57191.36 88888.00 2001-12-01 19:43:22.955 335 15650.26 585.46 57191.97 88888.00 2001-12-01 19:43:23.955 335 15649.61 584.34 57191.48 88888.00 2001-12-01 19:43:24.955 335 15649.74 585.33 57190.99 88888.00 2001-12-01 19:43:25.955 335 15649.22 584.47 57191.48 88888.00 2001-12-01 19:43:26.955 335 15649.09 584.34 57191.36 88888.00 2001-12-01 19:43:27.955 335 15649.87 584.84 57191.48 88888.00 2001-12-01 19:43:28.955 335 15649.09 584.84 57191.61 88888.00 2001-12-01 19:43:29.955 335 15650.26 584.47 57191.11 88888.00 2001-12-01 19:43:30.955 335 15649.35 585.58 57191.73 88888.00 2001-12-01 19:43:31.955 335 15649.48 584.84 57191.61 88888.00 2001-12-01 19:43:32.955 335 15649.48 584.59 57191.73 88888.00 2001-12-01 19:43:33.955 335 15649.48 584.59 57191.97 88888.00 2001-12-01 19:43:34.955 335 15648.18 584.47 57191.61 88888.00 2001-12-01 19:43:35.955 335 15648.44 584.22 57191.73 88888.00 2001-12-01 19:43:36.955 335 15648.96 584.34 57191.73 88888.00 2001-12-01 19:43:37.955 335 15648.96 584.84 57191.97 88888.00 2001-12-01 19:43:38.955 335 15649.22 584.59 57191.73 88888.00 2001-12-01 19:43:39.955 335 15649.22 584.47 57191.48 88888.00 2001-12-01 19:43:40.955 335 15649.61 584.71 57191.36 88888.00 2001-12-01 19:43:41.955 335 15649.35 585.09 57191.85 88888.00 2001-12-01 19:43:42.955 335 15648.96 584.34 57191.48 88888.00 2001-12-01 19:43:43.955 335 15649.35 584.22 57191.97 88888.00 2001-12-01 19:43:44.955 335 15648.57 584.22 57191.24 88888.00 2001-12-01 19:43:45.955 335 15648.18 584.22 57191.11 88888.00 2001-12-01 19:43:46.955 335 15648.57 584.71 57192.09 88888.00 2001-12-01 19:43:47.955 335 15648.96 584.22 57191.73 88888.00 2001-12-01 19:43:48.955 335 15648.96 584.59 57191.36 88888.00 2001-12-01 19:43:49.955 335 15648.57 584.47 57191.97 88888.00 2001-12-01 19:43:50.955 335 15648.31 584.22 57191.11 88888.00 2001-12-01 19:43:51.955 335 15648.83 584.71 57191.11 88888.00 2001-12-01 19:43:52.955 335 15648.96 584.59 57192.21 88888.00 2001-12-01 19:43:53.955 335 15648.31 584.59 57191.24 88888.00 2001-12-01 19:43:54.955 335 15649.09 584.22 57192.09 88888.00 2001-12-01 19:43:55.955 335 15648.18 584.96 57191.48 88888.00 2001-12-01 19:43:56.955 335 15648.31 584.84 57191.73 88888.00 2001-12-01 19:43:57.955 335 15648.83 584.34 57191.48 88888.00 2001-12-01 19:43:58.955 335 15648.70 584.09 57191.85 88888.00 2001-12-01 19:43:59.955 335 15649.48 584.59 57191.85 88888.00 2001-12-01 19:44:00.955 335 15648.96 584.47 57191.11 88888.00 2001-12-01 19:44:01.955 335 15648.83 584.47 57191.97 88888.00 2001-12-01 19:44:02.955 335 15648.57 584.59 57191.61 88888.00 2001-12-01 19:44:03.955 335 15649.22 584.34 57191.24 88888.00 2001-12-01 19:44:04.955 335 15649.35 584.22 57191.24 88888.00 2001-12-01 19:44:05.955 335 15648.44 584.34 57192.09 88888.00 2001-12-01 19:44:06.955 335 15649.35 584.59 57191.24 88888.00 2001-12-01 19:44:07.955 335 15648.96 584.71 57191.48 88888.00 2001-12-01 19:44:08.955 335 15648.57 584.59 57191.97 88888.00 2001-12-01 19:44:09.955 335 15649.09 584.71 57191.73 88888.00 2001-12-01 19:44:10.955 335 15648.31 584.47 57191.73 88888.00 2001-12-01 19:44:11.955 335 15648.57 584.34 57190.62 88888.00 2001-12-01 19:44:12.955 335 15648.44 584.47 57191.97 88888.00 2001-12-01 19:44:13.955 335 15648.70 584.59 57191.36 88888.00 2001-12-01 19:44:14.955 335 15648.57 584.96 57190.87 88888.00 2001-12-01 19:44:15.955 335 15648.83 585.09 57191.11 88888.00 2001-12-01 19:44:16.955 335 15648.44 584.59 57190.87 88888.00 2001-12-01 19:44:17.955 335 15648.18 585.21 57191.24 88888.00 2001-12-01 19:44:18.955 335 15648.44 584.34 57191.61 88888.00 2001-12-01 19:44:19.955 335 15647.92 583.85 57191.24 88888.00 2001-12-01 19:44:20.955 335 15648.70 584.71 57190.87 88888.00 2001-12-01 19:44:21.955 335 15648.31 584.59 57190.75 88888.00 2001-12-01 19:44:22.955 335 15648.31 584.59 57190.87 88888.00 2001-12-01 19:44:23.955 335 15647.67 584.59 57191.24 88888.00 2001-12-01 19:44:24.955 335 15648.57 585.33 57191.73 88888.00 2001-12-01 19:44:25.955 335 15648.18 584.34 57191.48 88888.00 2001-12-01 19:44:26.955 335 15647.79 584.84 57191.97 88888.00 2001-12-01 19:44:27.955 335 15648.57 584.34 57191.73 88888.00 2001-12-01 19:44:28.955 335 15647.79 584.47 57191.11 88888.00 2001-12-01 19:44:29.955 335 15648.05 583.97 57191.11 88888.00 2001-12-01 19:44:30.955 335 15648.05 584.71 57191.48 88888.00 2001-12-01 19:44:31.955 335 15648.31 585.09 57191.24 88888.00 2001-12-01 19:44:32.955 335 15647.28 584.71 57191.36 88888.00 2001-12-01 19:44:33.955 335 15647.67 584.22 57191.48 88888.00 2001-12-01 19:44:34.955 335 15647.41 584.34 57191.11 88888.00 2001-12-01 19:44:35.955 335 15647.79 584.84 57191.85 88888.00 2001-12-01 19:44:36.955 335 15648.05 584.71 57191.48 88888.00 2001-12-01 19:44:37.955 335 15647.28 584.47 57191.11 88888.00 2001-12-01 19:44:38.955 335 15647.79 584.59 57191.48 88888.00 2001-12-01 19:44:39.955 335 15647.79 584.22 57191.73 88888.00 2001-12-01 19:44:40.955 335 15647.92 584.47 57192.34 88888.00 2001-12-01 19:44:41.955 335 15647.67 584.59 57190.75 88888.00 2001-12-01 19:44:42.955 335 15647.54 584.71 57191.11 88888.00 2001-12-01 19:44:43.955 335 15647.67 585.21 57191.73 88888.00 2001-12-01 19:44:44.955 335 15647.79 584.09 57191.73 88888.00 2001-12-01 19:44:45.955 335 15647.79 584.09 57191.85 88888.00 2001-12-01 19:44:46.955 335 15647.28 584.59 57191.11 88888.00 2001-12-01 19:44:47.955 335 15647.92 584.96 57191.85 88888.00 2001-12-01 19:44:48.955 335 15647.92 584.71 57190.99 88888.00 2001-12-01 19:44:49.955 335 15647.79 584.59 57191.48 88888.00 2001-12-01 19:44:50.955 335 15647.41 584.71 57191.61 88888.00 2001-12-01 19:44:51.955 335 15647.92 584.47 57190.99 88888.00 2001-12-01 19:44:52.955 335 15647.79 584.71 57191.85 88888.00 2001-12-01 19:44:53.955 335 15648.18 584.71 57191.24 88888.00 2001-12-01 19:44:54.955 335 15647.01 584.22 57191.48 88888.00 2001-12-01 19:44:55.955 335 15647.28 584.47 57190.75 88888.00 2001-12-01 19:44:56.955 335 15647.28 584.22 57191.24 88888.00 2001-12-01 19:44:57.955 335 15648.18 584.47 57191.11 88888.00 2001-12-01 19:44:58.955 335 15647.41 584.47 57190.62 88888.00 2001-12-01 19:44:59.955 335 15648.18 584.47 57190.75 88888.00 2001-12-01 19:45:00.955 335 15647.41 584.34 57190.87 88888.00 2001-12-01 19:45:01.955 335 15647.79 584.22 57191.11 88888.00 2001-12-01 19:45:02.955 335 15647.92 584.59 57190.99 88888.00 2001-12-01 19:45:03.955 335 15647.67 584.71 57191.48 88888.00 2001-12-01 19:45:04.955 335 15647.92 584.84 57191.24 88888.00 2001-12-01 19:45:05.955 335 15647.14 584.59 57190.75 88888.00 2001-12-01 19:45:06.955 335 15647.79 584.47 57190.87 88888.00 2001-12-01 19:45:07.955 335 15647.79 584.84 57191.73 88888.00 2001-12-01 19:45:08.955 335 15647.92 584.59 57191.24 88888.00 2001-12-01 19:45:09.955 335 15648.44 584.47 57191.61 88888.00 2001-12-01 19:45:10.955 335 15648.18 584.71 57191.73 88888.00 2001-12-01 19:45:11.955 335 15647.01 584.84 57190.99 88888.00 2001-12-01 19:45:12.955 335 15647.92 584.59 57191.61 88888.00 2001-12-01 19:45:13.955 335 15647.92 584.96 57191.48 88888.00 2001-12-01 19:45:14.955 335 15647.54 584.71 57191.11 88888.00 2001-12-01 19:45:15.955 335 15648.31 584.84 57191.36 88888.00 2001-12-01 19:45:16.955 335 15647.92 584.84 57191.24 88888.00 2001-12-01 19:45:17.955 335 15647.41 584.96 57191.11 88888.00 2001-12-01 19:45:18.955 335 15647.79 584.47 57191.11 88888.00 2001-12-01 19:45:19.955 335 15648.05 584.59 57190.99 88888.00 2001-12-01 19:45:20.955 335 15648.18 584.96 57190.87 88888.00 2001-12-01 19:45:21.955 335 15648.05 584.96 57191.48 88888.00 2001-12-01 19:45:22.955 335 15647.54 585.33 57191.24 88888.00 2001-12-01 19:45:23.955 335 15647.54 584.59 57191.36 88888.00 2001-12-01 19:45:24.955 335 15648.18 584.71 57191.61 88888.00 2001-12-01 19:45:25.955 335 15648.05 585.33 57191.73 88888.00 2001-12-01 19:45:26.955 335 15647.79 585.70 57191.36 88888.00 2001-12-01 19:45:27.955 335 15647.41 584.71 57191.11 88888.00 2001-12-01 19:45:28.955 335 15647.92 585.83 57191.36 88888.00 2001-12-01 19:45:29.955 335 15647.67 585.09 57191.11 88888.00 2001-12-01 19:45:30.955 335 15647.14 585.21 57191.24 88888.00 2001-12-01 19:45:31.955 335 15648.57 585.58 57191.48 88888.00 2001-12-01 19:45:32.955 335 15647.41 585.46 57191.48 88888.00 2001-12-01 19:45:33.955 335 15647.92 585.46 57191.73 88888.00 2001-12-01 19:45:34.955 335 15648.31 585.21 57191.11 88888.00 2001-12-01 19:45:35.955 335 15648.05 584.84 57191.48 88888.00 2001-12-01 19:45:36.955 335 15647.92 585.46 57191.24 88888.00 2001-12-01 19:45:37.955 335 15648.18 585.46 57191.85 88888.00 2001-12-01 19:45:38.955 335 15648.05 585.21 57191.36 88888.00 2001-12-01 19:45:39.955 335 15647.92 585.46 57191.48 88888.00 2001-12-01 19:45:40.955 335 15647.92 585.21 57191.11 88888.00 2001-12-01 19:45:41.955 335 15647.79 585.58 57192.21 88888.00 2001-12-01 19:45:42.955 335 15647.92 585.46 57191.85 88888.00 2001-12-01 19:45:43.955 335 15648.57 585.58 57191.85 88888.00 2001-12-01 19:45:44.955 335 15648.57 585.58 57191.36 88888.00 2001-12-01 19:45:45.955 335 15647.92 585.33 57191.61 88888.00 2001-12-01 19:45:46.955 335 15647.92 585.33 57191.48 88888.00 2001-12-01 19:45:47.955 335 15647.79 585.83 57191.73 88888.00 2001-12-01 19:45:48.955 335 15647.79 585.33 57191.73 88888.00 2001-12-01 19:45:49.955 335 15647.79 585.33 57191.36 88888.00 2001-12-01 19:45:50.955 335 15648.18 585.46 57191.48 88888.00 2001-12-01 19:45:51.955 335 15648.70 585.95 57190.87 88888.00 2001-12-01 19:45:52.955 335 15647.67 585.33 57191.24 88888.00 2001-12-01 19:45:53.955 335 15647.92 585.09 57191.97 88888.00 2001-12-01 19:45:54.955 335 15648.70 586.08 57191.61 88888.00 2001-12-01 19:45:55.955 335 15648.05 585.33 57191.36 88888.00 2001-12-01 19:45:56.955 335 15648.05 585.95 57191.36 88888.00 2001-12-01 19:45:57.955 335 15648.57 585.58 57192.34 88888.00 2001-12-01 19:45:58.955 335 15648.83 585.83 57191.85 88888.00 2001-12-01 19:45:59.955 335 15647.92 585.70 57192.09 88888.00 2001-12-01 19:46:00.955 335 15648.70 586.32 57192.09 88888.00 2001-12-01 19:46:01.955 335 15648.44 586.08 57191.61 88888.00 2001-12-01 19:46:02.955 335 15648.31 585.46 57191.48 88888.00 2001-12-01 19:46:03.955 335 15647.67 585.95 57192.21 88888.00 2001-12-01 19:46:04.955 335 15647.79 586.20 57191.73 88888.00 2001-12-01 19:46:05.955 335 15648.83 585.46 57191.61 88888.00 2001-12-01 19:46:06.955 335 15648.96 585.58 57191.48 88888.00 2001-12-01 19:46:07.955 335 15648.31 585.46 57191.97 88888.00 2001-12-01 19:46:08.955 335 15648.31 586.32 57191.61 88888.00 2001-12-01 19:46:09.955 335 15648.18 586.32 57191.85 88888.00 2001-12-01 19:46:10.955 335 15648.18 586.32 57191.73 88888.00 2001-12-01 19:46:11.955 335 15648.31 586.20 57192.21 88888.00 2001-12-01 19:46:12.955 335 15648.44 585.33 57191.73 88888.00 2001-12-01 19:46:13.955 335 15648.18 585.83 57191.85 88888.00 2001-12-01 19:46:14.955 335 15648.83 586.70 57191.73 88888.00 2001-12-01 19:46:15.955 335 15647.92 586.08 57191.48 88888.00 2001-12-01 19:46:16.955 335 15648.70 586.08 57191.85 88888.00 2001-12-01 19:46:17.955 335 15648.83 586.45 57191.97 88888.00 2001-12-01 19:46:18.955 335 15647.67 586.57 57192.09 88888.00 2001-12-01 19:46:19.955 335 15648.18 585.83 57192.09 88888.00 2001-12-01 19:46:20.955 335 15648.18 586.70 57192.34 88888.00 2001-12-01 19:46:21.955 335 15648.44 585.70 57192.21 88888.00 2001-12-01 19:46:22.955 335 15648.44 586.70 57191.61 88888.00 2001-12-01 19:46:23.955 335 15648.05 586.32 57191.61 88888.00 2001-12-01 19:46:24.955 335 15648.44 585.70 57192.21 88888.00 2001-12-01 19:46:25.955 335 15647.67 585.83 57191.85 88888.00 2001-12-01 19:46:26.955 335 15647.79 587.44 57191.48 88888.00 2001-12-01 19:46:27.955 335 15648.31 586.08 57191.11 88888.00 2001-12-01 19:46:28.955 335 15647.67 585.95 57191.48 88888.00 2001-12-01 19:46:29.955 335 15647.92 585.95 57191.48 88888.00 2001-12-01 19:46:30.955 335 15647.79 586.20 57191.73 88888.00 2001-12-01 19:46:31.955 335 15648.31 586.32 57191.97 88888.00 2001-12-01 19:46:32.955 335 15647.92 585.58 57192.09 88888.00 2001-12-01 19:46:33.955 335 15648.18 586.32 57191.61 88888.00 2001-12-01 19:46:34.955 335 15648.05 586.08 57191.97 88888.00 2001-12-01 19:46:35.955 335 15647.92 586.94 57192.58 88888.00 2001-12-01 19:46:36.955 335 15648.31 586.08 57192.21 88888.00 2001-12-01 19:46:37.955 335 15647.79 585.83 57192.09 88888.00 2001-12-01 19:46:38.955 335 15647.01 586.08 57191.61 88888.00 2001-12-01 19:46:39.955 335 15647.54 586.57 57192.46 88888.00 2001-12-01 19:46:40.955 335 15648.05 586.08 57191.97 88888.00 2001-12-01 19:46:41.955 335 15647.79 585.70 57192.34 88888.00 2001-12-01 19:46:42.955 335 15647.54 586.20 57191.85 88888.00 2001-12-01 19:46:43.955 335 15647.67 585.95 57191.48 88888.00 2001-12-01 19:46:44.955 335 15647.79 585.46 57192.09 88888.00 2001-12-01 19:46:45.955 335 15647.41 586.08 57192.21 88888.00 2001-12-01 19:46:46.955 335 15647.28 585.95 57191.73 88888.00 2001-12-01 19:46:47.955 335 15647.28 585.83 57192.21 88888.00 2001-12-01 19:46:48.955 335 15647.54 586.32 57191.73 88888.00 2001-12-01 19:46:49.955 335 15647.67 586.57 57191.73 88888.00 2001-12-01 19:46:50.955 335 15647.79 586.20 57192.21 88888.00 2001-12-01 19:46:51.955 335 15647.79 585.09 57191.97 88888.00 2001-12-01 19:46:52.955 335 15647.79 585.95 57192.09 88888.00 2001-12-01 19:46:53.955 335 15647.79 587.19 57192.21 88888.00 2001-12-01 19:46:54.955 335 15647.28 586.20 57191.48 88888.00 2001-12-01 19:46:55.955 335 15647.92 585.09 57191.97 88888.00 2001-12-01 19:46:56.955 335 15647.92 586.08 57191.97 88888.00 2001-12-01 19:46:57.955 335 15647.67 585.95 57191.97 88888.00 2001-12-01 19:46:58.955 335 15647.54 585.70 57191.48 88888.00 2001-12-01 19:46:59.955 335 15647.54 585.83 57191.73 88888.00 2001-12-01 19:47:00.955 335 15648.05 585.46 57191.97 88888.00 2001-12-01 19:47:01.955 335 15648.18 586.08 57191.48 88888.00 2001-12-01 19:47:02.955 335 15647.41 585.58 57192.21 88888.00 2001-12-01 19:47:03.955 335 15647.01 585.83 57191.48 88888.00 2001-12-01 19:47:04.955 335 15648.31 585.95 57191.73 88888.00 2001-12-01 19:47:05.955 335 15647.01 586.08 57190.87 88888.00 2001-12-01 19:47:06.955 335 15647.79 585.46 57191.85 88888.00 2001-12-01 19:47:07.955 335 15647.79 585.21 57191.48 88888.00 2001-12-01 19:47:08.955 335 15646.88 585.58 57191.73 88888.00 2001-12-01 19:47:09.955 335 15647.54 585.21 57191.48 88888.00 2001-12-01 19:47:10.955 335 15647.67 586.08 57191.11 88888.00 2001-12-01 19:47:11.955 335 15647.28 585.70 57191.73 88888.00 2001-12-01 19:47:12.955 335 15646.62 585.58 57192.09 88888.00 2001-12-01 19:47:13.955 335 15647.28 585.58 57191.61 88888.00 2001-12-01 19:47:14.955 335 15647.54 585.83 57191.85 88888.00 2001-12-01 19:47:15.955 335 15647.54 585.33 57191.36 88888.00 2001-12-01 19:47:16.955 335 15647.01 585.70 57190.87 88888.00 2001-12-01 19:47:17.955 335 15647.01 585.70 57191.73 88888.00 2001-12-01 19:47:18.955 335 15647.67 585.70 57191.61 88888.00 2001-12-01 19:47:19.955 335 15647.14 584.96 57191.36 88888.00 2001-12-01 19:47:20.955 335 15647.14 585.70 57191.11 88888.00 2001-12-01 19:47:21.955 335 15647.54 585.70 57190.50 88888.00 2001-12-01 19:47:22.955 335 15647.14 585.58 57191.61 88888.00 2001-12-01 19:47:23.955 335 15647.54 585.21 57191.85 88888.00 2001-12-01 19:47:24.955 335 15647.41 585.58 57191.61 88888.00 2001-12-01 19:47:25.955 335 15647.28 585.46 57191.97 88888.00 2001-12-01 19:47:26.955 335 15647.41 585.83 57191.61 88888.00 2001-12-01 19:47:27.955 335 15647.14 585.58 57191.48 88888.00 2001-12-01 19:47:28.955 335 15647.14 584.96 57191.97 88888.00 2001-12-01 19:47:29.955 335 15647.67 585.83 57191.61 88888.00 2001-12-01 19:47:30.955 335 15647.14 585.70 57191.73 88888.00 2001-12-01 19:47:31.955 335 15647.14 585.09 57191.73 88888.00 2001-12-01 19:47:32.955 335 15647.28 585.21 57191.85 88888.00 2001-12-01 19:47:33.955 335 15647.41 585.46 57191.73 88888.00 2001-12-01 19:47:34.955 335 15646.88 585.09 57191.85 88888.00 2001-12-01 19:47:35.955 335 15647.54 585.33 57191.73 88888.00 2001-12-01 19:47:36.955 335 15646.62 584.84 57191.97 88888.00 2001-12-01 19:47:37.955 335 15647.14 585.33 57191.48 88888.00 2001-12-01 19:47:38.955 335 15647.67 585.58 57192.09 88888.00 2001-12-01 19:47:39.955 335 15647.01 585.33 57191.97 88888.00 2001-12-01 19:47:40.955 335 15647.67 585.58 57191.36 88888.00 2001-12-01 19:47:41.955 335 15647.01 585.70 57191.24 88888.00 2001-12-01 19:47:42.955 335 15646.88 585.33 57191.85 88888.00 2001-12-01 19:47:43.955 335 15646.37 585.46 57191.97 88888.00 2001-12-01 19:47:44.955 335 15647.54 585.58 57191.85 88888.00 2001-12-01 19:47:45.955 335 15647.14 584.71 57191.73 88888.00 2001-12-01 19:47:46.955 335 15647.41 585.33 57191.48 88888.00 2001-12-01 19:47:47.955 335 15647.54 585.58 57191.73 88888.00 2001-12-01 19:47:48.955 335 15646.88 585.21 57191.73 88888.00 2001-12-01 19:47:49.955 335 15646.88 585.83 57192.21 88888.00 2001-12-01 19:47:50.955 335 15647.41 585.58 57191.85 88888.00 2001-12-01 19:47:51.955 335 15646.50 585.58 57191.85 88888.00 2001-12-01 19:47:52.955 335 15647.67 585.70 57190.87 88888.00 2001-12-01 19:47:53.955 335 15647.67 585.83 57191.97 88888.00 2001-12-01 19:47:54.955 335 15647.01 585.58 57191.36 88888.00 2001-12-01 19:47:55.955 335 15647.28 585.46 57190.99 88888.00 2001-12-01 19:47:56.955 335 15647.79 585.21 57191.36 88888.00 2001-12-01 19:47:57.955 335 15646.88 585.33 57191.48 88888.00 2001-12-01 19:47:58.955 335 15647.79 585.46 57191.73 88888.00 2001-12-01 19:47:59.955 335 15646.50 586.32 57191.85 88888.00 2001-12-01 19:48:00.955 335 15647.41 585.46 57191.61 88888.00 2001-12-01 19:48:01.955 335 15647.28 585.33 57191.97 88888.00 2001-12-01 19:48:02.955 335 15646.50 586.20 57191.24 88888.00 2001-12-01 19:48:03.955 335 15646.75 585.09 57191.48 88888.00 2001-12-01 19:48:04.955 335 15647.01 585.46 57191.48 88888.00 2001-12-01 19:48:05.955 335 15647.67 585.70 57191.97 88888.00 2001-12-01 19:48:06.955 335 15646.75 585.46 57190.75 88888.00 2001-12-01 19:48:07.955 335 15647.67 584.59 57191.85 88888.00 2001-12-01 19:48:08.955 335 15646.75 585.21 57191.24 88888.00 2001-12-01 19:48:09.955 335 15646.75 585.21 57191.85 88888.00 2001-12-01 19:48:10.955 335 15647.54 585.95 57191.24 88888.00 2001-12-01 19:48:11.955 335 15646.75 585.33 57191.48 88888.00 2001-12-01 19:48:12.955 335 15647.41 585.46 57191.48 88888.00 2001-12-01 19:48:13.955 335 15646.88 585.21 57191.97 88888.00 2001-12-01 19:48:14.955 335 15646.62 585.21 57192.46 88888.00 2001-12-01 19:48:15.955 335 15647.28 585.70 57192.09 88888.00 2001-12-01 19:48:16.955 335 15646.75 586.08 57191.97 88888.00 2001-12-01 19:48:17.955 335 15646.75 585.83 57191.85 88888.00 2001-12-01 19:48:18.955 335 15647.01 585.83 57191.73 88888.00 2001-12-01 19:48:19.955 335 15647.14 585.70 57191.85 88888.00 2001-12-01 19:48:20.955 335 15647.14 585.46 57191.11 88888.00 2001-12-01 19:48:21.955 335 15647.01 586.08 57191.61 88888.00 2001-12-01 19:48:22.955 335 15647.28 585.58 57191.11 88888.00 2001-12-01 19:48:23.955 335 15647.01 586.32 57191.36 88888.00 2001-12-01 19:48:24.955 335 15646.75 586.20 57191.85 88888.00 2001-12-01 19:48:25.955 335 15646.62 585.95 57192.09 88888.00 2001-12-01 19:48:26.955 335 15647.01 586.08 57191.48 88888.00 2001-12-01 19:48:27.955 335 15647.14 586.57 57191.24 88888.00 2001-12-01 19:48:28.955 335 15646.88 586.32 57191.11 88888.00 2001-12-01 19:48:29.955 335 15647.14 585.70 57191.36 88888.00 2001-12-01 19:48:30.955 335 15647.28 585.70 57191.61 88888.00 2001-12-01 19:48:31.955 335 15647.14 585.70 57191.97 88888.00 2001-12-01 19:48:32.955 335 15647.41 586.08 57191.48 88888.00 2001-12-01 19:48:33.955 335 15647.14 586.70 57191.36 88888.00 2001-12-01 19:48:34.955 335 15647.67 585.70 57190.62 88888.00 2001-12-01 19:48:35.955 335 15647.79 586.32 57191.36 88888.00 2001-12-01 19:48:36.955 335 15647.79 585.83 57191.48 88888.00 2001-12-01 19:48:37.955 335 15647.54 585.33 57191.85 88888.00 2001-12-01 19:48:38.955 335 15647.14 586.08 57191.24 88888.00 2001-12-01 19:48:39.955 335 15648.18 585.83 57191.61 88888.00 2001-12-01 19:48:40.955 335 15647.79 585.83 57190.87 88888.00 2001-12-01 19:48:41.955 335 15647.67 586.32 57191.85 88888.00 2001-12-01 19:48:42.955 335 15647.54 586.45 57191.85 88888.00 2001-12-01 19:48:43.955 335 15647.14 585.58 57192.09 88888.00 2001-12-01 19:48:44.955 335 15647.54 586.57 57192.21 88888.00 2001-12-01 19:48:45.955 335 15647.14 586.20 57192.21 88888.00 2001-12-01 19:48:46.955 335 15648.31 586.08 57191.36 88888.00 2001-12-01 19:48:47.955 335 15647.67 586.57 57191.36 88888.00 2001-12-01 19:48:48.955 335 15647.67 585.70 57191.73 88888.00 2001-12-01 19:48:49.955 335 15648.31 586.08 57191.48 88888.00 2001-12-01 19:48:50.955 335 15648.05 586.82 57191.61 88888.00 2001-12-01 19:48:51.955 335 15648.18 587.19 57191.61 88888.00 2001-12-01 19:48:52.955 335 15647.54 587.19 57191.48 88888.00 2001-12-01 19:48:53.955 335 15647.54 585.83 57191.97 88888.00 2001-12-01 19:48:54.955 335 15647.54 586.45 57191.85 88888.00 2001-12-01 19:48:55.955 335 15647.01 586.70 57191.24 88888.00 2001-12-01 19:48:56.955 335 15648.31 587.19 57191.48 88888.00 2001-12-01 19:48:57.955 335 15647.67 587.31 57191.48 88888.00 2001-12-01 19:48:58.955 335 15648.44 586.57 57191.48 88888.00 2001-12-01 19:48:59.955 335 15647.92 586.94 57191.85 88888.00 2001-12-01 19:49:00.955 335 15648.05 586.57 57191.48 88888.00 2001-12-01 19:49:01.955 335 15648.18 587.07 57192.21 88888.00 2001-12-01 19:49:02.955 335 15647.79 587.07 57191.73 88888.00 2001-12-01 19:49:03.955 335 15648.18 587.44 57191.24 88888.00 2001-12-01 19:49:04.955 335 15647.92 586.94 57191.97 88888.00 2001-12-01 19:49:05.955 335 15648.44 587.69 57191.36 88888.00 2001-12-01 19:49:06.955 335 15648.31 587.19 57192.09 88888.00 2001-12-01 19:49:07.955 335 15648.96 587.31 57191.97 88888.00 2001-12-01 19:49:08.955 335 15648.96 587.31 57191.97 88888.00 2001-12-01 19:49:09.955 335 15649.35 587.81 57191.73 88888.00 2001-12-01 19:49:10.955 335 15648.31 587.44 57191.85 88888.00 2001-12-01 19:49:11.955 335 15649.61 588.06 57191.97 88888.00 2001-12-01 19:49:12.955 335 15649.09 587.56 57191.73 88888.00 2001-12-01 19:49:13.955 335 15649.48 587.44 57192.21 88888.00 2001-12-01 19:49:14.955 335 15649.22 588.80 57192.09 88888.00 2001-12-01 19:49:15.955 335 15649.09 588.55 57191.48 88888.00 2001-12-01 19:49:16.955 335 15649.22 588.18 57192.09 88888.00 2001-12-01 19:49:17.955 335 15649.74 588.18 57192.09 88888.00 2001-12-01 19:49:18.955 335 15649.35 588.80 57191.73 88888.00 2001-12-01 19:49:19.955 335 15649.48 588.18 57191.48 88888.00 2001-12-01 19:49:20.955 335 15650.26 588.68 57191.73 88888.00 2001-12-01 19:49:21.955 335 15650.26 589.30 57192.46 88888.00 2001-12-01 19:49:22.955 335 15650.52 589.17 57192.09 88888.00 2001-12-01 19:49:23.955 335 15649.87 589.30 57192.21 88888.00 2001-12-01 19:49:24.955 335 15650.13 589.30 57193.07 88888.00 2001-12-01 19:49:25.955 335 15650.13 588.92 57192.09 88888.00 2001-12-01 19:49:26.955 335 15650.26 589.42 57192.09 88888.00 2001-12-01 19:49:27.955 335 15650.13 589.17 57192.21 88888.00 2001-12-01 19:49:28.955 335 15649.87 588.68 57192.34 88888.00 2001-12-01 19:49:29.955 335 15650.52 589.79 57192.34 88888.00 2001-12-01 19:49:30.955 335 15650.00 589.42 57192.09 88888.00 2001-12-01 19:49:31.955 335 15650.00 590.16 57192.58 88888.00 2001-12-01 19:49:32.955 335 15649.48 589.67 57192.09 88888.00 2001-12-01 19:49:33.955 335 15650.00 589.30 57191.73 88888.00 2001-12-01 19:49:34.955 335 15649.74 588.80 57192.70 88888.00 2001-12-01 19:49:35.955 335 15650.00 588.68 57192.34 88888.00 2001-12-01 19:49:36.955 335 15650.39 588.68 57192.21 88888.00 2001-12-01 19:49:37.955 335 15649.87 589.17 57192.58 88888.00 2001-12-01 19:49:38.955 335 15650.26 588.92 57192.21 88888.00 2001-12-01 19:49:39.955 335 15650.65 589.67 57192.70 88888.00 2001-12-01 19:49:40.955 335 15650.00 587.93 57192.58 88888.00 2001-12-01 19:49:41.955 335 15650.52 588.80 57192.21 88888.00 2001-12-01 19:49:42.955 335 15650.13 588.92 57191.97 88888.00 2001-12-01 19:49:43.955 335 15650.00 589.05 57191.73 88888.00 2001-12-01 19:49:44.955 335 15649.61 588.80 57192.83 88888.00 2001-12-01 19:49:45.955 335 15650.52 588.43 57192.21 88888.00 2001-12-01 19:49:46.955 335 15650.39 588.18 57192.21 88888.00 2001-12-01 19:49:47.955 335 15650.26 588.31 57192.46 88888.00 2001-12-01 19:49:48.955 335 15650.65 588.55 57192.58 88888.00 2001-12-01 19:49:49.955 335 15650.65 588.18 57192.46 88888.00 2001-12-01 19:49:50.955 335 15651.04 588.68 57193.07 88888.00 2001-12-01 19:49:51.955 335 15650.91 587.93 57192.95 88888.00 2001-12-01 19:49:52.955 335 15650.65 587.81 57192.58 88888.00 2001-12-01 19:49:53.955 335 15650.39 587.93 57192.58 88888.00 2001-12-01 19:49:54.955 335 15651.17 588.18 57192.83 88888.00 2001-12-01 19:49:55.955 335 15650.39 588.31 57192.95 88888.00 2001-12-01 19:49:56.955 335 15651.04 588.43 57192.46 88888.00 2001-12-01 19:49:57.955 335 15650.65 587.93 57192.34 88888.00 2001-12-01 19:49:58.955 335 15650.39 588.43 57192.58 88888.00 2001-12-01 19:49:59.955 335 15650.65 587.93 57192.46 88888.00 2001-12-01 19:50:00.955 335 15650.78 587.69 57192.21 88888.00 2001-12-01 19:50:01.955 335 15650.65 588.06 57192.46 88888.00 2001-12-01 19:50:02.955 335 15650.65 588.18 57192.46 88888.00 2001-12-01 19:50:03.955 335 15650.65 588.55 57192.21 88888.00 2001-12-01 19:50:04.955 335 15650.78 587.31 57192.34 88888.00 2001-12-01 19:50:05.955 335 15650.39 587.81 57192.21 88888.00 2001-12-01 19:50:06.955 335 15650.13 587.93 57192.70 88888.00 2001-12-01 19:50:07.955 335 15650.00 587.81 57192.34 88888.00 2001-12-01 19:50:08.955 335 15651.04 587.19 57192.46 88888.00 2001-12-01 19:50:09.955 335 15650.65 587.56 57192.70 88888.00 2001-12-01 19:50:10.955 335 15650.78 588.06 57192.09 88888.00 2001-12-01 19:50:11.955 335 15650.65 587.69 57192.83 88888.00 2001-12-01 19:50:12.955 335 15650.91 587.56 57192.34 88888.00 2001-12-01 19:50:13.955 335 15651.04 588.06 57192.70 88888.00 2001-12-01 19:50:14.955 335 15650.26 587.81 57192.34 88888.00 2001-12-01 19:50:15.955 335 15650.52 587.81 57192.83 88888.00 2001-12-01 19:50:16.955 335 15650.65 587.93 57192.09 88888.00 2001-12-01 19:50:17.955 335 15650.13 587.31 57192.46 88888.00 2001-12-01 19:50:18.955 335 15651.30 587.31 57192.21 88888.00 2001-12-01 19:50:19.955 335 15650.00 587.31 57192.46 88888.00 2001-12-01 19:50:20.955 335 15650.26 587.69 57192.34 88888.00 2001-12-01 19:50:21.955 335 15650.52 587.19 57192.46 88888.00 2001-12-01 19:50:22.955 335 15650.39 587.44 57192.34 88888.00 2001-12-01 19:50:23.955 335 15650.65 587.07 57191.97 88888.00 2001-12-01 19:50:24.955 335 15649.61 587.19 57192.46 88888.00 2001-12-01 19:50:25.955 335 15650.39 587.44 57191.97 88888.00 2001-12-01 19:50:26.955 335 15650.78 587.07 57192.09 88888.00 2001-12-01 19:50:27.955 335 15650.26 587.69 57192.09 88888.00 2001-12-01 19:50:28.955 335 15650.13 586.57 57192.34 88888.00 2001-12-01 19:50:29.955 335 15650.39 587.07 57192.34 88888.00 2001-12-01 19:50:30.955 335 15650.52 586.20 57192.46 88888.00 2001-12-01 19:50:31.955 335 15650.13 586.82 57192.34 88888.00 2001-12-01 19:50:32.955 335 15650.39 586.82 57191.85 88888.00 2001-12-01 19:50:33.955 335 15650.26 586.70 57192.34 88888.00 2001-12-01 19:50:34.955 335 15649.74 587.07 57192.09 88888.00 2001-12-01 19:50:35.955 335 15650.26 586.32 57192.09 88888.00 2001-12-01 19:50:36.955 335 15649.74 586.57 57192.46 88888.00 2001-12-01 19:50:37.955 335 15650.78 587.19 57192.34 88888.00 2001-12-01 19:50:38.955 335 15650.39 586.20 57192.70 88888.00 2001-12-01 19:50:39.955 335 15649.35 586.70 57191.73 88888.00 2001-12-01 19:50:40.955 335 15649.87 586.45 57191.85 88888.00 2001-12-01 19:50:41.955 335 15649.61 586.57 57192.09 88888.00 2001-12-01 19:50:42.955 335 15649.22 586.94 57192.70 88888.00 2001-12-01 19:50:43.955 335 15650.13 586.94 57192.70 88888.00 2001-12-01 19:50:44.955 335 15650.39 586.20 57192.34 88888.00 2001-12-01 19:50:45.955 335 15649.87 586.08 57192.46 88888.00 2001-12-01 19:50:46.955 335 15650.13 586.57 57192.70 88888.00 2001-12-01 19:50:47.955 335 15650.26 585.83 57192.46 88888.00 2001-12-01 19:50:48.955 335 15649.74 586.20 57192.70 88888.00 2001-12-01 19:50:49.955 335 15649.09 586.32 57191.85 88888.00 2001-12-01 19:50:50.955 335 15649.61 586.70 57192.83 88888.00 2001-12-01 19:50:51.955 335 15649.61 586.57 57191.61 88888.00 2001-12-01 19:50:52.955 335 15649.35 586.20 57192.46 88888.00 2001-12-01 19:50:53.955 335 15649.35 586.20 57191.97 88888.00 2001-12-01 19:50:54.955 335 15649.48 586.82 57191.97 88888.00 2001-12-01 19:50:55.955 335 15649.22 586.20 57193.07 88888.00 2001-12-01 19:50:56.955 335 15649.61 585.83 57192.46 88888.00 2001-12-01 19:50:57.955 335 15649.48 585.58 57192.34 88888.00 2001-12-01 19:50:58.955 335 15649.35 586.32 57192.21 88888.00 2001-12-01 19:50:59.955 335 15649.61 586.32 57192.70 88888.00 2001-12-01 19:51:00.955 335 15649.22 586.57 57192.46 88888.00 2001-12-01 19:51:01.955 335 15648.31 586.20 57192.46 88888.00 2001-12-01 19:51:02.955 335 15649.09 586.32 57192.34 88888.00 2001-12-01 19:51:03.955 335 15649.09 585.46 57192.70 88888.00 2001-12-01 19:51:04.955 335 15649.61 586.08 57192.46 88888.00 2001-12-01 19:51:05.955 335 15648.83 586.45 57192.34 88888.00 2001-12-01 19:51:06.955 335 15649.09 585.95 57192.21 88888.00 2001-12-01 19:51:07.955 335 15649.09 585.21 57192.34 88888.00 2001-12-01 19:51:08.955 335 15648.96 586.20 57192.21 88888.00 2001-12-01 19:51:09.955 335 15648.44 586.32 57192.34 88888.00 2001-12-01 19:51:10.955 335 15648.70 586.20 57192.21 88888.00 2001-12-01 19:51:11.955 335 15649.87 585.58 57191.97 88888.00 2001-12-01 19:51:12.955 335 15649.09 586.20 57191.97 88888.00 2001-12-01 19:51:13.955 335 15648.83 586.20 57192.83 88888.00 2001-12-01 19:51:14.955 335 15648.57 585.46 57193.20 88888.00 2001-12-01 19:51:15.955 335 15649.09 585.95 57192.58 88888.00 2001-12-01 19:51:16.955 335 15649.09 585.21 57191.97 88888.00 2001-12-01 19:51:17.955 335 15649.35 585.83 57192.09 88888.00 2001-12-01 19:51:18.955 335 15648.57 585.95 57191.61 88888.00 2001-12-01 19:51:19.955 335 15649.09 585.46 57191.97 88888.00 2001-12-01 19:51:20.955 335 15649.35 585.21 57192.21 88888.00 2001-12-01 19:51:21.955 335 15649.35 585.58 57191.73 88888.00 2001-12-01 19:51:22.955 335 15649.74 585.70 57191.61 88888.00 2001-12-01 19:51:23.955 335 15648.83 586.20 57192.09 88888.00 2001-12-01 19:51:24.955 335 15648.83 585.58 57191.48 88888.00 2001-12-01 19:51:25.955 335 15649.22 585.70 57190.99 88888.00 2001-12-01 19:51:26.955 335 15648.44 585.83 57191.24 88888.00 2001-12-01 19:51:27.955 335 15649.35 585.33 57192.58 88888.00 2001-12-01 19:51:28.955 335 15649.22 585.33 57192.21 88888.00 2001-12-01 19:51:29.955 335 15649.35 585.33 57192.34 88888.00 2001-12-01 19:51:30.955 335 15649.09 585.58 57191.61 88888.00 2001-12-01 19:51:31.955 335 15648.57 585.21 57191.97 88888.00 2001-12-01 19:51:32.955 335 15649.22 586.08 57192.21 88888.00 2001-12-01 19:51:33.955 335 15648.57 585.58 57192.34 88888.00 2001-12-01 19:51:34.955 335 15649.22 585.95 57192.46 88888.00 2001-12-01 19:51:35.955 335 15649.48 585.46 57191.97 88888.00 2001-12-01 19:51:36.955 335 15648.83 585.70 57191.36 88888.00 2001-12-01 19:51:37.955 335 15648.57 585.09 57191.61 88888.00 2001-12-01 19:51:38.955 335 15648.44 585.46 57191.85 88888.00 2001-12-01 19:51:39.955 335 15648.83 585.33 57191.73 88888.00 2001-12-01 19:51:40.955 335 15648.57 585.70 57191.97 88888.00 2001-12-01 19:51:41.955 335 15648.57 584.84 57191.73 88888.00 2001-12-01 19:51:42.955 335 15648.44 585.21 57192.21 88888.00 2001-12-01 19:51:43.955 335 15649.09 585.21 57192.21 88888.00 2001-12-01 19:51:44.955 335 15648.31 585.09 57191.36 88888.00 2001-12-01 19:51:45.955 335 15648.96 584.71 57192.58 88888.00 2001-12-01 19:51:46.955 335 15648.83 586.08 57191.97 88888.00 2001-12-01 19:51:47.955 335 15648.57 585.83 57191.97 88888.00 2001-12-01 19:51:48.955 335 15648.44 585.83 57192.21 88888.00 2001-12-01 19:51:49.955 335 15648.57 585.58 57191.97 88888.00 2001-12-01 19:51:50.955 335 15648.83 585.58 57191.97 88888.00 2001-12-01 19:51:51.955 335 15648.83 585.09 57192.46 88888.00 2001-12-01 19:51:52.955 335 15648.44 585.70 57191.85 88888.00 2001-12-01 19:51:53.955 335 15648.18 585.83 57191.73 88888.00 2001-12-01 19:51:54.955 335 15648.18 585.83 57192.46 88888.00 2001-12-01 19:51:55.955 335 15648.96 585.70 57192.09 88888.00 2001-12-01 19:51:56.955 335 15648.57 585.70 57192.21 88888.00 2001-12-01 19:51:57.955 335 15648.31 585.95 57192.09 88888.00 2001-12-01 19:51:58.955 335 15648.18 585.95 57192.46 88888.00 2001-12-01 19:51:59.955 335 15649.48 585.83 57192.09 88888.00 2001-12-01 19:52:00.955 335 15648.18 586.08 57192.34 88888.00 2001-12-01 19:52:01.955 335 15648.83 585.58 57192.21 88888.00 2001-12-01 19:52:02.955 335 15648.57 586.20 57192.21 88888.00 2001-12-01 19:52:03.955 335 15648.05 585.46 57191.85 88888.00 2001-12-01 19:52:04.955 335 15648.18 586.32 57192.58 88888.00 2001-12-01 19:52:05.955 335 15647.67 585.70 57191.73 88888.00 2001-12-01 19:52:06.955 335 15648.44 585.70 57191.85 88888.00 2001-12-01 19:52:07.955 335 15647.54 586.08 57192.09 88888.00 2001-12-01 19:52:08.955 335 15648.18 586.20 57192.09 88888.00 2001-12-01 19:52:09.955 335 15648.57 585.95 57191.73 88888.00 2001-12-01 19:52:10.955 335 15648.18 586.20 57191.97 88888.00 2001-12-01 19:52:11.955 335 15648.44 585.70 57192.21 88888.00 2001-12-01 19:52:12.955 335 15647.28 586.08 57192.46 88888.00 2001-12-01 19:52:13.955 335 15647.54 585.58 57192.83 88888.00 2001-12-01 19:52:14.955 335 15648.05 586.08 57192.21 88888.00 2001-12-01 19:52:15.955 335 15648.44 585.95 57192.34 88888.00 2001-12-01 19:52:16.955 335 15647.79 585.95 57192.70 88888.00 2001-12-01 19:52:17.955 335 15648.05 586.08 57192.21 88888.00 2001-12-01 19:52:18.955 335 15648.57 585.33 57191.97 88888.00 2001-12-01 19:52:19.955 335 15647.92 586.20 57192.58 88888.00 2001-12-01 19:52:20.955 335 15648.18 585.70 57192.09 88888.00 2001-12-01 19:52:21.955 335 15648.05 585.83 57191.85 88888.00 2001-12-01 19:52:22.955 335 15647.92 586.32 57191.97 88888.00 2001-12-01 19:52:23.955 335 15648.05 585.95 57192.70 88888.00 2001-12-01 19:52:24.955 335 15647.79 585.70 57192.46 88888.00 2001-12-01 19:52:25.955 335 15647.14 585.83 57192.09 88888.00 2001-12-01 19:52:26.955 335 15647.79 586.08 57192.70 88888.00 2001-12-01 19:52:27.955 335 15647.28 585.83 57192.34 88888.00 2001-12-01 19:52:28.955 335 15647.01 585.58 57192.58 88888.00 2001-12-01 19:52:29.955 335 15647.28 585.21 57191.36 88888.00 2001-12-01 19:52:30.955 335 15648.18 585.95 57191.97 88888.00 2001-12-01 19:52:31.955 335 15647.54 585.95 57192.21 88888.00 2001-12-01 19:52:32.955 335 15647.41 585.83 57191.73 88888.00 2001-12-01 19:52:33.955 335 15647.28 585.70 57192.46 88888.00 2001-12-01 19:52:34.955 335 15647.67 585.21 57192.70 88888.00 2001-12-01 19:52:35.955 335 15646.88 586.08 57192.58 88888.00 2001-12-01 19:52:36.955 335 15647.67 585.58 57193.44 88888.00 2001-12-01 19:52:37.955 335 15647.01 585.83 57191.48 88888.00 2001-12-01 19:52:38.955 335 15646.75 585.83 57192.34 88888.00 2001-12-01 19:52:39.955 335 15646.75 586.32 57193.44 88888.00 2001-12-01 19:52:40.955 335 15646.75 586.08 57192.83 88888.00 2001-12-01 19:52:41.955 335 15646.37 585.83 57192.09 88888.00 2001-12-01 19:52:42.955 335 15646.50 584.96 57192.21 88888.00 2001-12-01 19:52:43.955 335 15646.88 586.08 57192.46 88888.00 2001-12-01 19:52:44.955 335 15646.75 586.32 57192.58 88888.00 2001-12-01 19:52:45.955 335 15645.85 586.08 57192.83 88888.00 2001-12-01 19:52:46.955 335 15646.24 585.46 57193.07 88888.00 2001-12-01 19:52:47.955 335 15646.24 585.83 57192.95 88888.00 2001-12-01 19:52:48.955 335 15646.75 585.83 57192.46 88888.00 2001-12-01 19:52:49.955 335 15646.24 585.83 57192.46 88888.00 2001-12-01 19:52:50.955 335 15645.85 585.70 57191.97 88888.00 2001-12-01 19:52:51.955 335 15645.98 585.70 57192.21 88888.00 2001-12-01 19:52:52.955 335 15646.11 585.58 57192.09 88888.00 2001-12-01 19:52:53.955 335 15646.24 586.20 57192.58 88888.00 2001-12-01 19:52:54.955 335 15646.11 586.20 57192.58 88888.00 2001-12-01 19:52:55.955 335 15646.75 586.20 57192.21 88888.00 2001-12-01 19:52:56.955 335 15645.85 585.46 57192.83 88888.00 2001-12-01 19:52:57.955 335 15646.24 585.95 57192.83 88888.00 2001-12-01 19:52:58.955 335 15646.11 585.95 57191.73 88888.00 2001-12-01 19:52:59.955 335 15645.72 586.20 57192.34 88888.00 2001-12-01 19:53:00.955 335 15646.37 585.70 57192.46 88888.00 2001-12-01 19:53:01.955 335 15646.11 585.95 57192.95 88888.00 2001-12-01 19:53:02.955 335 15645.85 585.95 57192.21 88888.00 2001-12-01 19:53:03.955 335 15646.11 585.95 57192.09 88888.00 2001-12-01 19:53:04.955 335 15645.33 585.95 57192.46 88888.00 2001-12-01 19:53:05.955 335 15645.72 585.70 57192.09 88888.00 2001-12-01 19:53:06.955 335 15646.37 586.08 57192.58 88888.00 2001-12-01 19:53:07.955 335 15645.46 585.70 57192.83 88888.00 2001-12-01 19:53:08.955 335 15645.20 585.70 57192.21 88888.00 2001-12-01 19:53:09.955 335 15644.94 586.57 57192.09 88888.00 2001-12-01 19:53:10.955 335 15645.72 586.57 57192.46 88888.00 2001-12-01 19:53:11.955 335 15645.98 586.08 57191.85 88888.00 2001-12-01 19:53:12.955 335 15645.33 585.95 57191.85 88888.00 2001-12-01 19:53:13.955 335 15645.85 585.58 57191.97 88888.00 2001-12-01 19:53:14.955 335 15644.94 586.08 57191.85 88888.00 2001-12-01 19:53:15.955 335 15644.94 585.09 57192.83 88888.00 2001-12-01 19:53:16.955 335 15645.33 585.33 57191.85 88888.00 2001-12-01 19:53:17.955 335 15645.07 585.58 57192.21 88888.00 2001-12-01 19:53:18.955 335 15645.59 585.46 57192.46 88888.00 2001-12-01 19:53:19.955 335 15645.20 586.08 57192.21 88888.00 2001-12-01 19:53:20.955 335 15645.20 585.70 57192.34 88888.00 2001-12-01 19:53:21.955 335 15645.07 586.32 57192.34 88888.00 2001-12-01 19:53:22.955 335 15644.94 585.58 57192.83 88888.00 2001-12-01 19:53:23.955 335 15645.59 585.46 57192.34 88888.00 2001-12-01 19:53:24.955 335 15645.07 585.09 57191.85 88888.00 2001-12-01 19:53:25.955 335 15645.20 585.95 57191.48 88888.00 2001-12-01 19:53:26.955 335 15644.94 585.33 57192.21 88888.00 2001-12-01 19:53:27.955 335 15645.07 585.33 57192.21 88888.00 2001-12-01 19:53:28.955 335 15644.94 585.09 57191.85 88888.00 2001-12-01 19:53:29.955 335 15645.20 585.70 57191.97 88888.00 2001-12-01 19:53:30.955 335 15645.33 585.95 57192.70 88888.00 2001-12-01 19:53:31.955 335 15645.07 585.58 57191.36 88888.00 2001-12-01 19:53:32.955 335 15644.81 584.96 57191.24 88888.00 2001-12-01 19:53:33.955 335 15644.94 585.33 57191.85 88888.00 2001-12-01 19:53:34.955 335 15644.42 585.46 57191.61 88888.00 2001-12-01 19:53:35.955 335 15644.42 585.33 57191.24 88888.00 2001-12-01 19:53:36.955 335 15644.42 585.70 57191.73 88888.00 2001-12-01 19:53:37.955 335 15644.55 585.95 57191.85 88888.00 2001-12-01 19:53:38.955 335 15644.68 585.33 57191.85 88888.00 2001-12-01 19:53:39.955 335 15644.94 585.70 57191.73 88888.00 2001-12-01 19:53:40.955 335 15644.55 585.83 57191.85 88888.00 2001-12-01 19:53:41.955 335 15644.94 585.95 57191.97 88888.00 2001-12-01 19:53:42.955 335 15644.68 585.70 57191.48 88888.00 2001-12-01 19:53:43.955 335 15644.16 585.83 57191.61 88888.00 2001-12-01 19:53:44.955 335 15644.42 585.09 57191.48 88888.00 2001-12-01 19:53:45.955 335 15644.68 585.58 57192.09 88888.00 2001-12-01 19:53:46.955 335 15644.55 585.95 57191.73 88888.00 2001-12-01 19:53:47.955 335 15644.68 585.58 57191.85 88888.00 2001-12-01 19:53:48.955 335 15645.20 585.46 57192.09 88888.00 2001-12-01 19:53:49.955 335 15645.20 585.83 57192.09 88888.00 2001-12-01 19:53:50.955 335 15644.16 586.08 57192.09 88888.00 2001-12-01 19:53:51.955 335 15644.16 585.70 57191.73 88888.00 2001-12-01 19:53:52.955 335 15644.68 586.08 57191.73 88888.00 2001-12-01 19:53:53.955 335 15644.81 585.21 57191.73 88888.00 2001-12-01 19:53:54.955 335 15644.55 585.33 57192.21 88888.00 2001-12-01 19:53:55.955 335 15644.42 585.33 57192.21 88888.00 2001-12-01 19:53:56.955 335 15644.94 585.09 57191.97 88888.00 2001-12-01 19:53:57.955 335 15644.94 585.58 57191.48 88888.00 2001-12-01 19:53:58.955 335 15645.46 585.09 57191.48 88888.00 2001-12-01 19:53:59.955 335 15644.81 585.70 57191.11 88888.00 2001-12-01 19:54:00.955 335 15644.68 585.09 57191.73 88888.00 2001-12-01 19:54:01.955 335 15645.07 584.96 57192.58 88888.00 2001-12-01 19:54:02.955 335 15645.33 584.59 57191.48 88888.00 2001-12-01 19:54:03.955 335 15644.81 584.96 57192.46 88888.00 2001-12-01 19:54:04.955 335 15645.07 586.08 57191.85 88888.00 2001-12-01 19:54:05.955 335 15645.33 584.96 57191.61 88888.00 2001-12-01 19:54:06.955 335 15645.59 585.21 57191.61 88888.00 2001-12-01 19:54:07.955 335 15645.85 585.21 57191.61 88888.00 2001-12-01 19:54:08.955 335 15644.81 585.21 57191.36 88888.00 2001-12-01 19:54:09.955 335 15645.07 584.84 57191.36 88888.00 2001-12-01 19:54:10.955 335 15646.11 585.09 57191.85 88888.00 2001-12-01 19:54:11.955 335 15645.72 585.33 57191.85 88888.00 2001-12-01 19:54:12.955 335 15644.94 585.33 57191.73 88888.00 2001-12-01 19:54:13.955 335 15646.11 585.33 57192.09 88888.00 2001-12-01 19:54:14.955 335 15645.59 585.46 57192.21 88888.00 2001-12-01 19:54:15.955 335 15645.46 584.96 57191.48 88888.00 2001-12-01 19:54:16.955 335 15645.72 585.70 57191.48 88888.00 2001-12-01 19:54:17.955 335 15645.33 584.47 57191.48 88888.00 2001-12-01 19:54:18.955 335 15644.94 585.21 57191.24 88888.00 2001-12-01 19:54:19.955 335 15645.20 584.47 57192.21 88888.00 2001-12-01 19:54:20.955 335 15645.59 585.46 57191.97 88888.00 2001-12-01 19:54:21.955 335 15645.33 585.09 57192.34 88888.00 2001-12-01 19:54:22.955 335 15645.72 585.83 57191.73 88888.00 2001-12-01 19:54:23.955 335 15645.20 585.33 57191.85 88888.00 2001-12-01 19:54:24.955 335 15645.72 585.46 57191.61 88888.00 2001-12-01 19:54:25.955 335 15645.07 585.95 57191.73 88888.00 2001-12-01 19:54:26.955 335 15645.46 585.58 57191.36 88888.00 2001-12-01 19:54:27.955 335 15645.59 585.46 57191.85 88888.00 2001-12-01 19:54:28.955 335 15645.85 584.84 57191.36 88888.00 2001-12-01 19:54:29.955 335 15646.11 584.71 57191.85 88888.00 2001-12-01 19:54:30.955 335 15645.59 585.09 57191.97 88888.00 2001-12-01 19:54:31.955 335 15645.85 585.33 57192.09 88888.00 2001-12-01 19:54:32.955 335 15646.37 585.09 57191.48 88888.00 2001-12-01 19:54:33.955 335 15646.11 585.33 57191.48 88888.00 2001-12-01 19:54:34.955 335 15646.11 585.46 57192.21 88888.00 2001-12-01 19:54:35.955 335 15646.11 585.83 57191.97 88888.00 2001-12-01 19:54:36.955 335 15645.98 585.21 57191.85 88888.00 2001-12-01 19:54:37.955 335 15646.11 584.84 57191.48 88888.00 2001-12-01 19:54:38.955 335 15646.24 585.58 57191.73 88888.00 2001-12-01 19:54:39.955 335 15646.75 584.71 57191.48 88888.00 2001-12-01 19:54:40.955 335 15646.11 585.70 57191.97 88888.00 2001-12-01 19:54:41.955 335 15646.37 585.09 57191.73 88888.00 2001-12-01 19:54:42.955 335 15646.88 585.83 57191.85 88888.00 2001-12-01 19:54:43.955 335 15646.62 585.09 57191.97 88888.00 2001-12-01 19:54:44.955 335 15646.75 585.46 57191.36 88888.00 2001-12-01 19:54:45.955 335 15645.85 584.59 57191.73 88888.00 2001-12-01 19:54:46.955 335 15646.75 584.96 57191.85 88888.00 2001-12-01 19:54:47.955 335 15646.37 584.84 57192.21 88888.00 2001-12-01 19:54:48.955 335 15646.37 585.46 57191.73 88888.00 2001-12-01 19:54:49.955 335 15646.88 585.83 57191.61 88888.00 2001-12-01 19:54:50.955 335 15646.75 584.96 57191.73 88888.00 2001-12-01 19:54:51.955 335 15646.62 585.09 57191.48 88888.00 2001-12-01 19:54:52.955 335 15646.88 585.46 57191.85 88888.00 2001-12-01 19:54:53.955 335 15646.24 585.33 57191.36 88888.00 2001-12-01 19:54:54.955 335 15646.75 585.70 57191.73 88888.00 2001-12-01 19:54:55.955 335 15646.75 585.09 57192.46 88888.00 2001-12-01 19:54:56.955 335 15646.75 585.21 57191.73 88888.00 2001-12-01 19:54:57.955 335 15647.01 585.33 57192.46 88888.00 2001-12-01 19:54:58.955 335 15646.75 585.21 57191.61 88888.00 2001-12-01 19:54:59.955 335 15647.41 585.58 57191.97 88888.00 2001-12-01 19:55:00.955 335 15647.14 585.46 57191.97 88888.00 2001-12-01 19:55:01.955 335 15647.41 585.09 57192.58 88888.00 2001-12-01 19:55:02.955 335 15647.14 585.21 57191.85 88888.00 2001-12-01 19:55:03.955 335 15646.62 585.33 57192.09 88888.00 2001-12-01 19:55:04.955 335 15647.41 585.70 57191.97 88888.00 2001-12-01 19:55:05.955 335 15646.75 584.84 57192.09 88888.00 2001-12-01 19:55:06.955 335 15647.54 584.71 57191.85 88888.00 2001-12-01 19:55:07.955 335 15647.28 585.21 57191.24 88888.00 2001-12-01 19:55:08.955 335 15648.18 584.84 57191.85 88888.00 2001-12-01 19:55:09.955 335 15647.54 585.21 57191.61 88888.00 2001-12-01 19:55:10.955 335 15647.92 585.46 57192.46 88888.00 2001-12-01 19:55:11.955 335 15646.75 585.21 57192.09 88888.00 2001-12-01 19:55:12.955 335 15647.14 585.09 57191.61 88888.00 2001-12-01 19:55:13.955 335 15647.92 585.58 57192.09 88888.00 2001-12-01 19:55:14.955 335 15647.79 585.33 57192.21 88888.00 2001-12-01 19:55:15.955 335 15647.79 584.84 57192.46 88888.00 2001-12-01 19:55:16.955 335 15647.28 585.21 57192.46 88888.00 2001-12-01 19:55:17.955 335 15648.05 586.20 57192.58 88888.00 2001-12-01 19:55:18.955 335 15647.92 584.96 57191.48 88888.00 2001-12-01 19:55:19.955 335 15647.92 584.84 57191.61 88888.00 2001-12-01 19:55:20.955 335 15647.41 584.84 57192.21 88888.00 2001-12-01 19:55:21.955 335 15647.41 585.83 57191.73 88888.00 2001-12-01 19:55:22.955 335 15648.05 584.84 57192.58 88888.00 2001-12-01 19:55:23.955 335 15648.05 584.84 57192.70 88888.00 2001-12-01 19:55:24.955 335 15647.41 584.71 57192.34 88888.00 2001-12-01 19:55:25.955 335 15648.31 585.46 57191.97 88888.00 2001-12-01 19:55:26.955 335 15648.05 585.33 57192.58 88888.00 2001-12-01 19:55:27.955 335 15648.05 585.09 57192.95 88888.00 2001-12-01 19:55:28.955 335 15648.05 584.84 57192.34 88888.00 2001-12-01 19:55:29.955 335 15648.18 585.46 57192.34 88888.00 2001-12-01 19:55:30.955 335 15648.05 585.33 57192.21 88888.00 2001-12-01 19:55:31.955 335 15648.31 585.21 57192.09 88888.00 2001-12-01 19:55:32.955 335 15648.57 585.09 57191.61 88888.00 2001-12-01 19:55:33.955 335 15648.83 585.58 57192.21 88888.00 2001-12-01 19:55:34.955 335 15648.31 584.96 57192.34 88888.00 2001-12-01 19:55:35.955 335 15648.05 584.84 57192.21 88888.00 2001-12-01 19:55:36.955 335 15649.09 585.09 57192.58 88888.00 2001-12-01 19:55:37.955 335 15648.57 584.96 57192.09 88888.00 2001-12-01 19:55:38.955 335 15648.18 585.58 57193.07 88888.00 2001-12-01 19:55:39.955 335 15649.09 585.09 57191.97 88888.00 2001-12-01 19:55:40.955 335 15648.70 584.59 57192.46 88888.00 2001-12-01 19:55:41.955 335 15648.70 584.59 57191.85 88888.00 2001-12-01 19:55:42.955 335 15649.09 584.34 57192.21 88888.00 2001-12-01 19:55:43.955 335 15648.18 584.71 57192.34 88888.00 2001-12-01 19:55:44.955 335 15648.96 584.84 57192.46 88888.00 2001-12-01 19:55:45.955 335 15648.83 583.97 57192.70 88888.00 2001-12-01 19:55:46.955 335 15648.83 584.34 57192.83 88888.00 2001-12-01 19:55:47.955 335 15649.35 584.96 57192.70 88888.00 2001-12-01 19:55:48.955 335 15649.74 584.59 57192.34 88888.00 2001-12-01 19:55:49.955 335 15649.48 584.22 57192.21 88888.00 2001-12-01 19:55:50.955 335 15649.48 584.22 57192.70 88888.00 2001-12-01 19:55:51.955 335 15649.22 584.09 57192.70 88888.00 2001-12-01 19:55:52.955 335 15649.09 584.34 57191.85 88888.00 2001-12-01 19:55:53.955 335 15649.22 584.34 57192.21 88888.00 2001-12-01 19:55:54.955 335 15649.61 584.59 57192.70 88888.00 2001-12-01 19:55:55.955 335 15648.18 584.84 57192.58 88888.00 2001-12-01 19:55:56.955 335 15649.09 584.34 57192.21 88888.00 2001-12-01 19:55:57.955 335 15649.87 584.22 57192.58 88888.00 2001-12-01 19:55:58.955 335 15648.83 583.85 57192.95 88888.00 2001-12-01 19:55:59.955 335 15649.22 583.97 57192.83 88888.00 2001-12-01 19:56:00.955 335 15649.35 584.09 57193.07 88888.00 2001-12-01 19:56:01.955 335 15650.26 584.59 57193.07 88888.00 2001-12-01 19:56:02.955 335 15650.00 584.84 57192.34 88888.00 2001-12-01 19:56:03.955 335 15650.00 584.34 57193.20 88888.00 2001-12-01 19:56:04.955 335 15649.87 583.97 57193.32 88888.00 2001-12-01 19:56:05.955 335 15649.74 584.34 57192.46 88888.00 2001-12-01 19:56:06.955 335 15650.26 584.22 57191.97 88888.00 2001-12-01 19:56:07.955 335 15649.48 584.84 57192.83 88888.00 2001-12-01 19:56:08.955 335 15649.61 584.71 57193.20 88888.00 2001-12-01 19:56:09.955 335 15649.87 584.09 57193.07 88888.00 2001-12-01 19:56:10.955 335 15649.87 583.85 57192.83 88888.00 2001-12-01 19:56:11.955 335 15650.13 584.22 57193.07 88888.00 2001-12-01 19:56:12.955 335 15650.00 584.34 57192.58 88888.00 2001-12-01 19:56:13.955 335 15649.87 583.85 57192.34 88888.00 2001-12-01 19:56:14.955 335 15649.87 584.47 57192.58 88888.00 2001-12-01 19:56:15.955 335 15650.00 583.72 57193.32 88888.00 2001-12-01 19:56:16.955 335 15650.65 584.59 57192.83 88888.00 2001-12-01 19:56:17.955 335 15650.26 584.59 57192.83 88888.00 2001-12-01 19:56:18.955 335 15650.78 584.22 57192.83 88888.00 2001-12-01 19:56:19.955 335 15650.13 583.60 57192.95 88888.00 2001-12-01 19:56:20.955 335 15650.91 583.72 57192.21 88888.00 2001-12-01 19:56:21.955 335 15650.91 583.72 57193.32 88888.00 2001-12-01 19:56:22.955 335 15650.00 583.10 57193.68 88888.00 2001-12-01 19:56:23.955 335 15651.17 583.97 57192.70 88888.00 2001-12-01 19:56:24.955 335 15650.91 583.85 57193.44 88888.00 2001-12-01 19:56:25.955 335 15651.04 584.22 57193.20 88888.00 2001-12-01 19:56:26.955 335 15651.04 583.97 57192.95 88888.00 2001-12-01 19:56:27.955 335 15650.39 583.35 57193.44 88888.00 2001-12-01 19:56:28.955 335 15650.78 583.85 57193.80 88888.00 2001-12-01 19:56:29.955 335 15651.30 584.34 57192.83 88888.00 2001-12-01 19:56:30.955 335 15650.39 583.48 57193.20 88888.00 2001-12-01 19:56:31.955 335 15650.91 584.47 57193.56 88888.00 2001-12-01 19:56:32.955 335 15650.13 583.72 57193.20 88888.00 2001-12-01 19:56:33.955 335 15651.04 584.47 57193.20 88888.00 2001-12-01 19:56:34.955 335 15651.30 583.60 57192.46 88888.00 2001-12-01 19:56:35.955 335 15651.56 583.48 57192.09 88888.00 2001-12-01 19:56:36.955 335 15650.91 584.22 57192.95 88888.00 2001-12-01 19:56:37.955 335 15650.65 583.72 57192.70 88888.00 2001-12-01 19:56:38.955 335 15650.65 584.09 57194.05 88888.00 2001-12-01 19:56:39.955 335 15650.91 584.09 57193.07 88888.00 2001-12-01 19:56:40.955 335 15650.52 583.72 57193.56 88888.00 2001-12-01 19:56:41.955 335 15650.52 583.72 57193.32 88888.00 2001-12-01 19:56:42.955 335 15651.30 583.72 57193.32 88888.00 2001-12-01 19:56:43.955 335 15651.04 583.72 57193.93 88888.00 2001-12-01 19:56:44.955 335 15650.65 583.72 57193.56 88888.00 2001-12-01 19:56:45.955 335 15651.17 584.59 57193.56 88888.00 2001-12-01 19:56:46.955 335 15650.78 583.97 57193.56 88888.00 2001-12-01 19:56:47.955 335 15651.56 583.35 57194.05 88888.00 2001-12-01 19:56:48.955 335 15651.82 583.60 57193.07 88888.00 2001-12-01 19:56:49.955 335 15651.82 584.09 57194.05 88888.00 2001-12-01 19:56:50.955 335 15651.04 583.85 57193.68 88888.00 2001-12-01 19:56:51.955 335 15651.04 583.35 57193.20 88888.00 2001-12-01 19:56:52.955 335 15651.56 583.85 57193.68 88888.00 2001-12-01 19:56:53.955 335 15651.82 584.22 57193.80 88888.00 2001-12-01 19:56:54.955 335 15651.56 583.97 57193.44 88888.00 2001-12-01 19:56:55.955 335 15651.04 583.60 57193.93 88888.00 2001-12-01 19:56:56.955 335 15651.17 584.22 57193.44 88888.00 2001-12-01 19:56:57.955 335 15650.78 584.09 57193.20 88888.00 2001-12-01 19:56:58.955 335 15651.04 584.09 57193.44 88888.00 2001-12-01 19:56:59.955 335 15651.56 583.23 57193.32 88888.00 2001-12-01 19:57:00.955 335 15650.00 584.22 57193.44 88888.00 2001-12-01 19:57:01.955 335 15651.04 583.60 57193.07 88888.00 2001-12-01 19:57:02.955 335 15651.43 583.97 57193.68 88888.00 2001-12-01 19:57:03.955 335 15650.78 583.35 57194.05 88888.00 2001-12-01 19:57:04.955 335 15651.43 584.22 57193.32 88888.00 2001-12-01 19:57:05.955 335 15651.69 584.09 57193.56 88888.00 2001-12-01 19:57:06.955 335 15651.30 583.97 57194.05 88888.00 2001-12-01 19:57:07.955 335 15650.91 583.60 57193.44 88888.00 2001-12-01 19:57:08.955 335 15651.82 584.34 57193.56 88888.00 2001-12-01 19:57:09.955 335 15651.43 584.34 57193.80 88888.00 2001-12-01 19:57:10.955 335 15651.56 584.34 57193.56 88888.00 2001-12-01 19:57:11.955 335 15652.21 583.72 57194.17 88888.00 2001-12-01 19:57:12.955 335 15652.21 583.60 57193.56 88888.00 2001-12-01 19:57:13.955 335 15651.43 583.85 57193.07 88888.00 2001-12-01 19:57:14.955 335 15651.95 584.22 57193.56 88888.00 2001-12-01 19:57:15.955 335 15652.21 583.48 57193.44 88888.00 2001-12-01 19:57:16.955 335 15651.95 583.85 57193.68 88888.00 2001-12-01 19:57:17.955 335 15652.34 584.47 57193.56 88888.00 2001-12-01 19:57:18.955 335 15652.73 584.59 57193.68 88888.00 2001-12-01 19:57:19.955 335 15651.95 584.09 57193.44 88888.00 2001-12-01 19:57:20.955 335 15651.95 583.48 57193.32 88888.00 2001-12-01 19:57:21.955 335 15651.82 584.09 57194.78 88888.00 2001-12-01 19:57:22.955 335 15652.34 583.10 57193.68 88888.00 2001-12-01 19:57:23.955 335 15652.21 583.60 57193.44 88888.00 2001-12-01 19:57:24.955 335 15651.95 583.85 57193.80 88888.00 2001-12-01 19:57:25.955 335 15652.60 583.23 57193.68 88888.00 2001-12-01 19:57:26.955 335 15651.82 583.85 57193.80 88888.00 2001-12-01 19:57:27.955 335 15652.21 582.98 57193.80 88888.00 2001-12-01 19:57:28.955 335 15652.60 583.72 57193.80 88888.00 2001-12-01 19:57:29.955 335 15652.21 583.23 57194.17 88888.00 2001-12-01 19:57:30.955 335 15652.34 583.48 57194.42 88888.00 2001-12-01 19:57:31.955 335 15651.82 583.60 57193.68 88888.00 2001-12-01 19:57:32.955 335 15651.95 583.10 57193.80 88888.00 2001-12-01 19:57:33.955 335 15651.95 583.60 57193.80 88888.00 2001-12-01 19:57:34.955 335 15652.73 583.23 57193.80 88888.00 2001-12-01 19:57:35.955 335 15652.08 583.72 57194.17 88888.00 2001-12-01 19:57:36.955 335 15652.86 583.10 57193.44 88888.00 2001-12-01 19:57:37.955 335 15652.73 583.85 57193.32 88888.00 2001-12-01 19:57:38.955 335 15652.86 582.98 57193.32 88888.00 2001-12-01 19:57:39.955 335 15653.64 583.35 57194.42 88888.00 2001-12-01 19:57:40.955 335 15652.99 583.23 57194.42 88888.00 2001-12-01 19:57:41.955 335 15652.99 584.34 57194.42 88888.00 2001-12-01 19:57:42.955 335 15653.51 583.85 57193.93 88888.00 2001-12-01 19:57:43.955 335 15652.60 583.60 57193.80 88888.00 2001-12-01 19:57:44.955 335 15652.34 584.09 57193.93 88888.00 2001-12-01 19:57:45.955 335 15653.38 583.48 57194.17 88888.00 2001-12-01 19:57:46.955 335 15653.38 583.35 57193.68 88888.00 2001-12-01 19:57:47.955 335 15652.99 582.98 57194.17 88888.00 2001-12-01 19:57:48.955 335 15652.73 583.97 57193.93 88888.00 2001-12-01 19:57:49.955 335 15652.60 582.98 57193.68 88888.00 2001-12-01 19:57:50.955 335 15652.60 583.23 57193.80 88888.00 2001-12-01 19:57:51.955 335 15652.73 584.34 57193.93 88888.00 2001-12-01 19:57:52.955 335 15653.25 583.72 57194.29 88888.00 2001-12-01 19:57:53.955 335 15652.99 582.61 57193.68 88888.00 2001-12-01 19:57:54.955 335 15652.86 583.48 57193.56 88888.00 2001-12-01 19:57:55.955 335 15652.60 583.35 57193.56 88888.00 2001-12-01 19:57:56.955 335 15652.86 583.23 57193.56 88888.00 2001-12-01 19:57:57.955 335 15653.12 583.72 57193.32 88888.00 2001-12-01 19:57:58.955 335 15652.86 583.60 57193.68 88888.00 2001-12-01 19:57:59.955 335 15653.25 583.97 57193.56 88888.00 2001-12-01 19:58:00.955 335 15652.60 583.85 57194.29 88888.00 2001-12-01 19:58:01.955 335 15652.34 583.72 57193.56 88888.00 2001-12-01 19:58:02.955 335 15653.25 583.23 57194.17 88888.00 2001-12-01 19:58:03.955 335 15653.25 583.85 57193.32 88888.00 2001-12-01 19:58:04.955 335 15653.12 583.48 57194.17 88888.00 2001-12-01 19:58:05.955 335 15653.25 584.22 57194.05 88888.00 2001-12-01 19:58:06.955 335 15653.51 583.35 57193.80 88888.00 2001-12-01 19:58:07.955 335 15652.60 583.60 57194.54 88888.00 2001-12-01 19:58:08.955 335 15653.25 583.48 57194.05 88888.00 2001-12-01 19:58:09.955 335 15652.47 583.85 57193.68 88888.00 2001-12-01 19:58:10.955 335 15652.86 583.60 57194.17 88888.00 2001-12-01 19:58:11.955 335 15652.99 583.60 57193.93 88888.00 2001-12-01 19:58:12.955 335 15652.99 583.85 57193.93 88888.00 2001-12-01 19:58:13.955 335 15653.25 583.72 57194.05 88888.00 2001-12-01 19:58:14.955 335 15653.51 583.48 57193.93 88888.00 2001-12-01 19:58:15.955 335 15652.86 583.60 57193.68 88888.00 2001-12-01 19:58:16.955 335 15652.86 584.34 57194.42 88888.00 2001-12-01 19:58:17.955 335 15653.38 583.97 57194.17 88888.00 2001-12-01 19:58:18.955 335 15652.99 583.85 57193.44 88888.00 2001-12-01 19:58:19.955 335 15652.21 583.97 57194.17 88888.00 2001-12-01 19:58:20.955 335 15652.86 584.22 57193.68 88888.00 2001-12-01 19:58:21.955 335 15652.60 584.34 57193.68 88888.00 2001-12-01 19:58:22.955 335 15652.73 584.47 57194.05 88888.00 2001-12-01 19:58:23.955 335 15653.12 584.09 57193.68 88888.00 2001-12-01 19:58:24.955 335 15652.86 583.97 57194.05 88888.00 2001-12-01 19:58:25.955 335 15652.47 584.22 57193.56 88888.00 2001-12-01 19:58:26.955 335 15652.08 583.85 57193.93 88888.00 2001-12-01 19:58:27.955 335 15652.60 583.85 57194.17 88888.00 2001-12-01 19:58:28.955 335 15652.99 583.85 57193.44 88888.00 2001-12-01 19:58:29.955 335 15652.86 583.97 57193.93 88888.00 2001-12-01 19:58:30.955 335 15652.60 584.22 57193.56 88888.00 2001-12-01 19:58:31.955 335 15653.12 583.23 57193.80 88888.00 2001-12-01 19:58:32.955 335 15652.47 583.23 57194.05 88888.00 2001-12-01 19:58:33.955 335 15652.73 583.48 57193.93 88888.00 2001-12-01 19:58:34.955 335 15651.95 584.22 57193.68 88888.00 2001-12-01 19:58:35.955 335 15652.08 583.97 57193.80 88888.00 2001-12-01 19:58:36.955 335 15651.82 584.34 57193.68 88888.00 2001-12-01 19:58:37.955 335 15652.60 584.22 57193.32 88888.00 2001-12-01 19:58:38.955 335 15652.08 583.48 57193.56 88888.00 2001-12-01 19:58:39.955 335 15652.21 583.72 57193.93 88888.00 2001-12-01 19:58:40.955 335 15652.34 583.85 57193.68 88888.00 2001-12-01 19:58:41.955 335 15652.86 583.48 57193.56 88888.00 2001-12-01 19:58:42.955 335 15652.34 584.22 57194.17 88888.00 2001-12-01 19:58:43.955 335 15652.34 583.97 57193.44 88888.00 2001-12-01 19:58:44.955 335 15651.69 583.85 57193.07 88888.00 2001-12-01 19:58:45.955 335 15651.69 584.47 57193.56 88888.00 2001-12-01 19:58:46.955 335 15652.08 583.35 57193.32 88888.00 2001-12-01 19:58:47.955 335 15652.21 584.47 57193.80 88888.00 2001-12-01 19:58:48.955 335 15653.12 583.72 57193.32 88888.00 2001-12-01 19:58:49.955 335 15651.95 583.85 57193.56 88888.00 2001-12-01 19:58:50.955 335 15652.60 584.34 57194.17 88888.00 2001-12-01 19:58:51.955 335 15652.34 583.97 57193.68 88888.00 2001-12-01 19:58:52.955 335 15652.08 584.59 57193.07 88888.00 2001-12-01 19:58:53.955 335 15652.08 584.34 57193.80 88888.00 2001-12-01 19:58:54.955 335 15651.69 584.71 57193.80 88888.00 2001-12-01 19:58:55.955 335 15651.69 584.47 57193.32 88888.00 2001-12-01 19:58:56.955 335 15651.56 584.47 57193.20 88888.00 2001-12-01 19:58:57.955 335 15652.34 584.09 57193.44 88888.00 2001-12-01 19:58:58.955 335 15652.47 584.22 57193.44 88888.00 2001-12-01 19:58:59.955 335 15651.95 584.22 57193.93 88888.00 2001-12-01 19:59:00.955 335 15652.08 584.09 57193.20 88888.00 2001-12-01 19:59:01.955 335 15651.82 584.34 57193.80 88888.00 2001-12-01 19:59:02.955 335 15652.08 584.84 57193.93 88888.00 2001-12-01 19:59:03.955 335 15651.95 584.22 57193.32 88888.00 2001-12-01 19:59:04.955 335 15651.17 583.72 57193.68 88888.00 2001-12-01 19:59:05.955 335 15651.95 584.09 57193.44 88888.00 2001-12-01 19:59:06.955 335 15651.69 584.71 57193.56 88888.00 2001-12-01 19:59:07.955 335 15651.43 584.59 57193.20 88888.00 2001-12-01 19:59:08.955 335 15651.69 584.34 57193.56 88888.00 2001-12-01 19:59:09.955 335 15651.43 584.59 57192.70 88888.00 2001-12-01 19:59:10.955 335 15652.21 584.84 57193.07 88888.00 2001-12-01 19:59:11.955 335 15651.82 585.33 57192.83 88888.00 2001-12-01 19:59:12.955 335 15651.04 585.21 57193.32 88888.00 2001-12-01 19:59:13.955 335 15652.21 585.21 57193.20 88888.00 2001-12-01 19:59:14.955 335 15651.17 584.47 57193.32 88888.00 2001-12-01 19:59:15.955 335 15651.82 584.84 57193.07 88888.00 2001-12-01 19:59:16.955 335 15651.82 584.71 57192.95 88888.00 2001-12-01 19:59:17.955 335 15651.95 584.59 57193.32 88888.00 2001-12-01 19:59:18.955 335 15652.21 584.47 57193.44 88888.00 2001-12-01 19:59:19.955 335 15651.95 584.71 57193.32 88888.00 2001-12-01 19:59:20.955 335 15652.08 585.21 57193.32 88888.00 2001-12-01 19:59:21.955 335 15651.43 584.84 57193.44 88888.00 2001-12-01 19:59:22.955 335 15652.21 585.09 57193.56 88888.00 2001-12-01 19:59:23.955 335 15651.56 584.09 57193.68 88888.00 2001-12-01 19:59:24.955 335 15651.43 584.84 57192.95 88888.00 2001-12-01 19:59:25.955 335 15651.82 584.96 57193.20 88888.00 2001-12-01 19:59:26.955 335 15651.56 585.46 57193.32 88888.00 2001-12-01 19:59:27.955 335 15652.34 585.21 57193.32 88888.00 2001-12-01 19:59:28.955 335 15651.82 584.71 57192.70 88888.00 2001-12-01 19:59:29.955 335 15651.82 585.21 57193.32 88888.00 2001-12-01 19:59:30.955 335 15651.82 585.21 57193.07 88888.00 2001-12-01 19:59:31.955 335 15651.43 585.95 57193.32 88888.00 2001-12-01 19:59:32.955 335 15651.17 584.84 57193.07 88888.00 2001-12-01 19:59:33.955 335 15651.56 585.21 57193.07 88888.00 2001-12-01 19:59:34.955 335 15651.56 585.33 57193.44 88888.00 2001-12-01 19:59:35.955 335 15651.95 584.96 57192.95 88888.00 2001-12-01 19:59:36.955 335 15651.43 585.09 57192.95 88888.00 2001-12-01 19:59:37.955 335 15651.43 585.09 57192.95 88888.00 2001-12-01 19:59:38.955 335 15652.34 585.58 57193.07 88888.00 2001-12-01 19:59:39.955 335 15651.30 585.33 57193.44 88888.00 2001-12-01 19:59:40.955 335 15651.04 585.46 57193.32 88888.00 2001-12-01 19:59:41.955 335 15651.30 584.96 57192.70 88888.00 2001-12-01 19:59:42.955 335 15651.43 585.09 57192.70 88888.00 2001-12-01 19:59:43.955 335 15652.08 584.96 57193.20 88888.00 2001-12-01 19:59:44.955 335 15650.91 585.70 57192.95 88888.00 2001-12-01 19:59:45.955 335 15652.34 585.58 57192.83 88888.00 2001-12-01 19:59:46.955 335 15651.82 584.71 57193.20 88888.00 2001-12-01 19:59:47.955 335 15651.43 584.59 57192.46 88888.00 2001-12-01 19:59:48.955 335 15651.82 584.34 57192.83 88888.00 2001-12-01 19:59:49.955 335 15651.17 585.70 57193.80 88888.00 2001-12-01 19:59:50.955 335 15651.82 585.70 57192.95 88888.00 2001-12-01 19:59:51.955 335 15651.43 585.58 57193.20 88888.00 2001-12-01 19:59:52.955 335 15651.56 584.34 57192.58 88888.00 2001-12-01 19:59:53.955 335 15652.34 584.96 57192.46 88888.00 2001-12-01 19:59:54.955 335 15651.95 585.46 57192.58 88888.00 2001-12-01 19:59:55.955 335 15651.95 584.59 57193.07 88888.00 2001-12-01 20:00:00.955 335 15652.21 585.70 57193.20 88888.00 2001-12-01 20:00:01.955 335 15651.82 585.33 57193.44 88888.00 2001-12-01 20:00:02.955 335 15652.86 585.21 57192.46 88888.00 2001-12-01 20:00:03.955 335 15651.95 585.33 57192.58 88888.00 2001-12-01 20:00:04.955 335 15651.95 584.84 57193.20 88888.00 2001-12-01 20:00:05.955 335 15652.21 584.71 57192.58 88888.00 2001-12-01 20:00:06.955 335 15652.47 584.84 57192.58 88888.00 2001-12-01 20:00:07.955 335 15652.21 585.46 57192.21 88888.00 2001-12-01 20:00:08.955 335 15652.08 585.95 57192.09 88888.00 2001-12-01 20:00:09.955 335 15652.08 585.70 57193.20 88888.00 2001-12-01 20:00:10.955 335 15652.47 585.46 57192.21 88888.00 2001-12-01 20:00:11.955 335 15652.08 585.21 57192.83 88888.00 2001-12-01 20:00:12.955 335 15651.56 586.45 57192.83 88888.00 2001-12-01 20:00:13.955 335 15651.43 584.96 57192.83 88888.00 2001-12-01 20:00:14.955 335 15652.08 585.09 57192.09 88888.00 2001-12-01 20:00:15.955 335 15652.34 585.21 57193.07 88888.00 2001-12-01 20:00:16.955 335 15652.34 585.33 57192.83 88888.00 2001-12-01 20:00:17.955 335 15652.34 585.33 57192.95 88888.00 2001-12-01 20:00:18.955 335 15652.21 585.21 57192.09 88888.00 2001-12-01 20:00:19.955 335 15652.47 585.46 57192.46 88888.00 2001-12-01 20:00:20.955 335 15652.21 584.59 57192.21 88888.00 2001-12-01 20:00:21.955 335 15652.47 584.09 57192.58 88888.00 2001-12-01 20:00:22.955 335 15652.47 586.08 57192.21 88888.00 2001-12-01 20:00:23.955 335 15652.34 585.09 57192.70 88888.00 2001-12-01 20:00:24.955 335 15652.34 584.84 57192.70 88888.00 2001-12-01 20:00:25.955 335 15652.47 585.95 57192.46 88888.00 2001-12-01 20:00:26.955 335 15652.86 585.09 57192.70 88888.00 2001-12-01 20:00:27.955 335 15652.47 585.09 57192.58 88888.00 2001-12-01 20:00:28.955 335 15652.08 585.58 57192.58 88888.00 2001-12-01 20:00:29.955 335 15652.08 585.09 57192.95 88888.00 2001-12-01 20:00:30.955 335 15652.73 585.09 57192.58 88888.00 2001-12-01 20:00:31.955 335 15652.34 584.84 57192.58 88888.00 2001-12-01 20:00:32.955 335 15652.21 584.09 57192.21 88888.00 2001-12-01 20:00:33.955 335 15652.08 585.58 57192.70 88888.00 2001-12-01 20:00:34.955 335 15652.08 585.46 57192.34 88888.00 2001-12-01 20:00:35.955 335 15652.08 585.09 57192.95 88888.00 2001-12-01 20:00:36.955 335 15652.08 585.09 57193.20 88888.00 2001-12-01 20:00:37.955 335 15652.73 584.59 57192.58 88888.00 2001-12-01 20:00:38.955 335 15652.34 585.09 57192.09 88888.00 2001-12-01 20:00:39.955 335 15652.21 585.09 57191.97 88888.00 2001-12-01 20:00:40.955 335 15652.60 585.33 57192.58 88888.00 2001-12-01 20:00:41.955 335 15651.82 585.70 57192.95 88888.00 2001-12-01 20:00:42.955 335 15652.08 585.21 57193.07 88888.00 2001-12-01 20:00:43.955 335 15652.60 585.09 57192.70 88888.00 2001-12-01 20:00:44.955 335 15652.73 585.09 57192.09 88888.00 2001-12-01 20:00:45.955 335 15652.47 585.09 57191.73 88888.00 2001-12-01 20:00:46.955 335 15652.34 585.21 57193.20 88888.00 2001-12-01 20:00:47.955 335 15652.34 584.84 57192.83 88888.00 2001-12-01 20:00:48.955 335 15651.95 584.96 57192.46 88888.00 2001-12-01 20:00:49.955 335 15652.86 585.21 57192.21 88888.00 2001-12-01 20:00:50.955 335 15652.47 585.33 57191.73 88888.00 2001-12-01 20:00:51.955 335 15651.95 584.71 57192.70 88888.00 2001-12-01 20:00:52.955 335 15652.34 584.34 57192.46 88888.00 2001-12-01 20:00:53.955 335 15652.73 584.84 57192.58 88888.00 2001-12-01 20:00:54.955 335 15652.73 584.84 57192.83 88888.00 2001-12-01 20:00:55.955 335 15652.47 584.34 57192.21 88888.00 2001-12-01 20:00:56.955 335 15652.99 585.46 57192.21 88888.00 2001-12-01 20:00:57.955 335 15652.60 584.71 57192.58 88888.00 2001-12-01 20:00:58.955 335 15652.21 584.59 57192.21 88888.00 2001-12-01 20:00:59.955 335 15652.47 584.96 57192.58 88888.00 2001-12-01 20:01:00.955 335 15651.95 584.84 57192.34 88888.00 2001-12-01 20:01:01.955 335 15652.73 584.59 57192.34 88888.00 2001-12-01 20:01:02.955 335 15652.47 583.97 57192.58 88888.00 2001-12-01 20:01:03.955 335 15652.73 584.47 57192.83 88888.00 2001-12-01 20:01:04.955 335 15652.34 584.59 57192.83 88888.00 2001-12-01 20:01:05.955 335 15653.38 585.09 57191.85 88888.00 2001-12-01 20:01:06.955 335 15652.34 584.96 57192.58 88888.00 2001-12-01 20:01:07.955 335 15652.08 584.96 57191.97 88888.00 2001-12-01 20:01:08.955 335 15652.34 585.09 57192.21 88888.00 2001-12-01 20:01:09.955 335 15652.73 584.59 57191.85 88888.00 2001-12-01 20:01:10.955 335 15652.99 584.22 57192.83 88888.00 2001-12-01 20:01:11.955 335 15652.47 584.47 57192.21 88888.00 2001-12-01 20:01:12.955 335 15652.47 584.59 57192.83 88888.00 2001-12-01 20:01:13.955 335 15652.60 584.71 57192.58 88888.00 2001-12-01 20:01:14.955 335 15652.47 584.22 57191.97 88888.00 2001-12-01 20:01:15.955 335 15652.21 583.85 57192.34 88888.00 2001-12-01 20:01:16.955 335 15652.60 583.97 57192.34 88888.00 2001-12-01 20:01:17.955 335 15652.34 584.34 57192.46 88888.00 2001-12-01 20:01:18.955 335 15652.47 584.34 57192.95 88888.00 2001-12-01 20:01:19.955 335 15652.34 583.85 57191.85 88888.00 2001-12-01 20:01:20.955 335 15652.60 583.72 57192.21 88888.00 2001-12-01 20:01:21.955 335 15652.34 583.60 57192.83 88888.00 2001-12-01 20:01:22.955 335 15651.69 584.09 57192.09 88888.00 2001-12-01 20:01:23.955 335 15652.34 584.22 57192.09 88888.00 2001-12-01 20:01:24.955 335 15652.47 584.22 57192.34 88888.00 2001-12-01 20:01:25.955 335 15652.86 583.72 57192.34 88888.00 2001-12-01 20:01:26.955 335 15652.60 583.85 57192.34 88888.00 2001-12-01 20:01:27.955 335 15652.34 583.48 57192.34 88888.00 2001-12-01 20:01:28.955 335 15652.21 584.09 57192.34 88888.00 2001-12-01 20:01:29.955 335 15652.34 584.09 57192.09 88888.00 2001-12-01 20:01:30.955 335 15652.73 584.22 57192.58 88888.00 2001-12-01 20:01:31.955 335 15652.34 583.97 57192.09 88888.00 2001-12-01 20:01:32.955 335 15652.60 583.72 57192.34 88888.00 2001-12-01 20:01:33.955 335 15652.47 583.97 57192.21 88888.00 2001-12-01 20:01:34.955 335 15652.47 583.85 57192.21 88888.00 2001-12-01 20:01:35.955 335 15652.47 584.22 57192.83 88888.00 2001-12-01 20:01:36.955 335 15652.21 583.85 57192.34 88888.00 2001-12-01 20:01:37.955 335 15652.60 584.09 57192.46 88888.00 2001-12-01 20:01:38.955 335 15652.73 583.85 57192.09 88888.00 2001-12-01 20:01:39.955 335 15652.60 583.60 57192.09 88888.00 2001-12-01 20:01:40.955 335 15652.73 584.09 57192.09 88888.00 2001-12-01 20:01:41.955 335 15652.47 583.60 57191.85 88888.00 2001-12-01 20:01:42.955 335 15653.38 583.72 57191.73 88888.00 2001-12-01 20:01:43.955 335 15652.60 583.60 57192.09 88888.00 2001-12-01 20:01:44.955 335 15652.60 583.85 57192.21 88888.00 2001-12-01 20:01:45.955 335 15652.99 583.85 57191.97 88888.00 2001-12-01 20:01:46.955 335 15653.64 584.47 57192.70 88888.00 2001-12-01 20:01:47.955 335 15653.25 584.22 57192.58 88888.00 2001-12-01 20:01:48.955 335 15652.86 583.72 57191.85 88888.00 2001-12-01 20:01:49.955 335 15652.99 584.22 57191.97 88888.00 2001-12-01 20:01:50.955 335 15652.73 583.85 57192.58 88888.00 2001-12-01 20:01:51.955 335 15653.38 583.97 57192.09 88888.00 2001-12-01 20:01:52.955 335 15653.38 583.97 57191.97 88888.00 2001-12-01 20:01:53.955 335 15652.73 583.97 57191.61 88888.00 2001-12-01 20:01:54.955 335 15652.86 583.85 57192.09 88888.00 2001-12-01 20:01:55.955 335 15653.25 583.48 57192.58 88888.00 2001-12-01 20:01:56.955 335 15653.12 584.47 57192.46 88888.00 2001-12-01 20:01:57.955 335 15653.77 584.09 57192.70 88888.00 2001-12-01 20:01:58.955 335 15653.38 583.48 57192.21 88888.00 2001-12-01 20:01:59.955 335 15653.77 583.60 57191.97 88888.00 2001-12-01 20:02:00.955 335 15653.64 583.48 57192.58 88888.00 2001-12-01 20:02:01.955 335 15653.51 584.47 57192.21 88888.00 2001-12-01 20:02:02.955 335 15653.64 583.97 57192.34 88888.00 2001-12-01 20:02:03.955 335 15652.99 583.48 57191.73 88888.00 2001-12-01 20:02:04.955 335 15653.25 583.48 57191.97 88888.00 2001-12-01 20:02:05.955 335 15652.86 583.48 57192.34 88888.00 2001-12-01 20:02:06.955 335 15653.51 584.09 57192.58 88888.00 2001-12-01 20:02:07.955 335 15653.25 583.60 57192.21 88888.00 2001-12-01 20:02:08.955 335 15653.12 583.48 57192.34 88888.00 2001-12-01 20:02:09.955 335 15652.60 583.60 57192.83 88888.00 2001-12-01 20:02:10.955 335 15652.86 584.09 57192.09 88888.00 2001-12-01 20:02:11.955 335 15653.25 583.48 57192.58 88888.00 2001-12-01 20:02:12.955 335 15653.25 583.85 57192.34 88888.00 2001-12-01 20:02:13.955 335 15653.77 582.98 57191.97 88888.00 2001-12-01 20:02:14.955 335 15653.51 583.60 57192.95 88888.00 2001-12-01 20:02:15.955 335 15653.90 582.86 57191.97 88888.00 2001-12-01 20:02:16.955 335 15653.90 584.34 57191.97 88888.00 2001-12-01 20:02:17.955 335 15652.99 583.35 57192.70 88888.00 2001-12-01 20:02:18.955 335 15653.64 584.22 57192.34 88888.00 2001-12-01 20:02:19.955 335 15653.77 583.23 57192.70 88888.00 2001-12-01 20:02:20.955 335 15653.25 583.48 57192.95 88888.00 2001-12-01 20:02:21.955 335 15653.12 583.72 57192.95 88888.00 2001-12-01 20:02:22.955 335 15653.38 583.23 57192.83 88888.00 2001-12-01 20:02:23.955 335 15653.77 583.35 57192.34 88888.00 2001-12-01 20:02:24.955 335 15653.64 583.72 57192.21 88888.00 2001-12-01 20:02:25.955 335 15653.38 583.23 57192.34 88888.00 2001-12-01 20:02:26.955 335 15654.03 583.23 57191.48 88888.00 2001-12-01 20:02:27.955 335 15653.38 583.35 57192.83 88888.00 2001-12-01 20:02:28.955 335 15653.90 583.97 57193.32 88888.00 2001-12-01 20:02:29.955 335 15652.86 583.10 57192.70 88888.00 2001-12-01 20:02:30.955 335 15652.99 583.35 57192.70 88888.00 2001-12-01 20:02:31.955 335 15653.64 582.98 57192.46 88888.00 2001-12-01 20:02:32.955 335 15653.90 583.35 57192.21 88888.00 2001-12-01 20:02:33.955 335 15653.38 583.10 57193.07 88888.00 2001-12-01 20:02:34.955 335 15652.99 582.98 57192.95 88888.00 2001-12-01 20:02:35.955 335 15653.38 583.35 57192.70 88888.00 2001-12-01 20:02:36.955 335 15653.38 582.86 57192.83 88888.00 2001-12-01 20:02:37.955 335 15652.60 582.61 57192.70 88888.00 2001-12-01 20:02:38.955 335 15653.51 582.98 57193.07 88888.00 2001-12-01 20:02:39.955 335 15654.03 583.48 57192.70 88888.00 2001-12-01 20:02:40.955 335 15653.51 582.48 57192.58 88888.00 2001-12-01 20:02:41.955 335 15653.51 583.48 57192.34 88888.00 2001-12-01 20:02:42.955 335 15653.64 583.48 57192.34 88888.00 2001-12-01 20:02:43.955 335 15653.77 583.10 57192.70 88888.00 2001-12-01 20:02:44.955 335 15653.12 582.98 57192.70 88888.00 2001-12-01 20:02:45.955 335 15652.99 583.60 57192.95 88888.00 2001-12-01 20:02:46.955 335 15653.77 582.73 57192.46 88888.00 2001-12-01 20:02:47.955 335 15653.12 581.99 57192.21 88888.00 2001-12-01 20:02:48.955 335 15652.99 583.23 57192.46 88888.00 2001-12-01 20:02:49.955 335 15653.12 582.86 57191.85 88888.00 2001-12-01 20:02:50.955 335 15653.12 583.85 57193.20 88888.00 2001-12-01 20:02:51.955 335 15653.51 583.23 57192.95 88888.00 2001-12-01 20:02:52.955 335 15652.99 582.61 57192.70 88888.00 2001-12-01 20:02:53.955 335 15653.64 582.98 57192.95 88888.00 2001-12-01 20:02:54.955 335 15653.51 583.10 57192.46 88888.00 2001-12-01 20:02:55.955 335 15654.16 582.86 57192.46 88888.00 2001-12-01 20:02:56.955 335 15653.25 582.86 57192.83 88888.00 2001-12-01 20:02:57.955 335 15653.64 582.36 57192.83 88888.00 2001-12-01 20:02:58.955 335 15653.12 583.72 57192.34 88888.00 2001-12-01 20:02:59.955 335 15652.73 582.86 57193.07 88888.00 2001-12-01 20:03:00.955 335 15653.25 582.98 57192.95 88888.00 2001-12-01 20:03:01.955 335 15652.86 582.36 57192.70 88888.00 2001-12-01 20:03:02.955 335 15653.64 582.86 57192.58 88888.00 2001-12-01 20:03:03.955 335 15653.25 582.48 57192.83 88888.00 2001-12-01 20:03:04.955 335 15653.51 582.48 57193.32 88888.00 2001-12-01 20:03:05.955 335 15653.64 582.61 57193.07 88888.00 2001-12-01 20:03:06.955 335 15652.99 582.73 57193.20 88888.00 2001-12-01 20:03:07.955 335 15652.73 583.23 57192.58 88888.00 2001-12-01 20:03:08.955 335 15653.51 582.61 57192.83 88888.00 2001-12-01 20:03:09.955 335 15652.99 582.86 57193.07 88888.00 2001-12-01 20:03:10.955 335 15653.25 583.23 57193.20 88888.00 2001-12-01 20:03:11.955 335 15653.38 582.86 57192.83 88888.00 2001-12-01 20:03:12.955 335 15653.12 582.48 57192.95 88888.00 2001-12-01 20:03:13.955 335 15653.12 582.36 57192.83 88888.00 2001-12-01 20:03:14.955 335 15652.47 582.86 57193.07 88888.00 2001-12-01 20:03:15.955 335 15653.64 582.73 57192.95 88888.00 2001-12-01 20:03:16.955 335 15653.12 582.36 57193.07 88888.00 2001-12-01 20:03:17.955 335 15653.38 582.61 57192.34 88888.00 2001-12-01 20:03:18.955 335 15652.99 581.87 57192.58 88888.00 2001-12-01 20:03:19.955 335 15653.12 582.98 57192.70 88888.00 2001-12-01 20:03:20.955 335 15653.25 582.86 57192.70 88888.00 2001-12-01 20:03:21.955 335 15653.25 582.73 57192.21 88888.00 2001-12-01 20:03:22.955 335 15652.99 582.61 57192.70 88888.00 2001-12-01 20:03:23.955 335 15653.38 583.10 57192.83 88888.00 2001-12-01 20:03:24.955 335 15653.38 582.98 57192.70 88888.00 2001-12-01 20:03:25.955 335 15653.12 582.73 57191.97 88888.00 2001-12-01 20:03:26.955 335 15652.86 582.73 57192.58 88888.00 2001-12-01 20:03:27.955 335 15652.73 582.48 57193.07 88888.00 2001-12-01 20:03:28.955 335 15652.73 582.24 57193.32 88888.00 2001-12-01 20:03:29.955 335 15653.25 583.35 57192.34 88888.00 2001-12-01 20:03:30.955 335 15653.77 582.73 57193.20 88888.00 2001-12-01 20:03:31.955 335 15652.99 582.86 57192.70 88888.00 2001-12-01 20:03:32.955 335 15652.73 582.36 57193.07 88888.00 2001-12-01 20:03:33.955 335 15653.12 582.73 57192.83 88888.00 2001-12-01 20:03:34.955 335 15652.86 582.98 57192.95 88888.00 2001-12-01 20:03:35.955 335 15652.99 583.10 57192.58 88888.00 2001-12-01 20:03:36.955 335 15652.73 582.61 57192.83 88888.00 2001-12-01 20:03:37.955 335 15652.99 582.86 57192.83 88888.00 2001-12-01 20:03:38.955 335 15652.60 583.23 57192.95 88888.00 2001-12-01 20:03:39.955 335 15652.21 582.86 57193.07 88888.00 2001-12-01 20:03:40.955 335 15652.60 582.73 57192.83 88888.00 2001-12-01 20:03:41.955 335 15652.99 582.86 57193.20 88888.00 2001-12-01 20:03:42.955 335 15652.99 582.24 57193.20 88888.00 2001-12-01 20:03:43.955 335 15652.60 582.11 57192.95 88888.00 2001-12-01 20:03:44.955 335 15653.25 582.61 57193.20 88888.00 2001-12-01 20:03:45.955 335 15652.73 582.61 57193.20 88888.00 2001-12-01 20:03:46.955 335 15652.73 582.24 57192.95 88888.00 2001-12-01 20:03:47.955 335 15652.73 582.36 57192.95 88888.00 2001-12-01 20:03:48.955 335 15653.12 583.10 57192.46 88888.00 2001-12-01 20:03:49.955 335 15652.86 582.36 57192.83 88888.00 2001-12-01 20:03:50.955 335 15652.60 582.73 57192.70 88888.00 2001-12-01 20:03:51.955 335 15652.47 582.48 57192.70 88888.00 2001-12-01 20:03:52.955 335 15652.73 582.61 57192.83 88888.00 2001-12-01 20:03:53.955 335 15652.86 581.87 57193.20 88888.00 2001-12-01 20:03:54.955 335 15652.21 582.48 57193.56 88888.00 2001-12-01 20:03:55.955 335 15652.47 582.11 57193.07 88888.00 2001-12-01 20:03:56.955 335 15651.95 582.61 57193.44 88888.00 2001-12-01 20:03:57.955 335 15652.34 582.24 57193.93 88888.00 2001-12-01 20:03:58.955 335 15652.73 581.74 57193.20 88888.00 2001-12-01 20:03:59.955 335 15651.95 581.62 57193.32 88888.00 2001-12-01 20:04:00.955 335 15652.99 582.36 57193.80 88888.00 2001-12-01 20:04:01.955 335 15652.99 582.48 57193.68 88888.00 2001-12-01 20:04:02.955 335 15652.21 582.48 57193.44 88888.00 2001-12-01 20:04:03.955 335 15652.99 582.24 57192.70 88888.00 2001-12-01 20:04:04.955 335 15652.73 582.73 57192.95 88888.00 2001-12-01 20:04:05.955 335 15652.60 581.62 57193.32 88888.00 2001-12-01 20:04:06.955 335 15651.95 582.24 57193.80 88888.00 2001-12-01 20:04:07.955 335 15652.60 582.11 57192.70 88888.00 2001-12-01 20:04:08.955 335 15652.21 581.87 57193.56 88888.00 2001-12-01 20:04:09.955 335 15652.60 581.62 57193.80 88888.00 2001-12-01 20:04:10.955 335 15652.60 582.24 57193.44 88888.00 2001-12-01 20:04:11.955 335 15652.73 582.11 57193.07 88888.00 2001-12-01 20:04:12.955 335 15652.21 582.36 57193.56 88888.00 2001-12-01 20:04:13.955 335 15652.73 582.24 57193.07 88888.00 2001-12-01 20:04:14.955 335 15652.86 582.36 57193.56 88888.00 2001-12-01 20:04:15.955 335 15653.12 582.36 57193.20 88888.00 2001-12-01 20:04:16.955 335 15652.99 582.36 57193.20 88888.00 2001-12-01 20:04:17.955 335 15653.12 582.24 57193.20 88888.00 2001-12-01 20:04:18.955 335 15652.47 582.24 57193.32 88888.00 2001-12-01 20:04:19.955 335 15652.60 582.48 57193.44 88888.00 2001-12-01 20:04:20.955 335 15652.86 582.48 57193.44 88888.00 2001-12-01 20:04:21.955 335 15653.12 582.11 57193.20 88888.00 2001-12-01 20:04:22.955 335 15652.86 582.36 57192.95 88888.00 2001-12-01 20:04:23.955 335 15652.60 582.24 57193.32 88888.00 2001-12-01 20:04:24.955 335 15652.47 582.36 57193.07 88888.00 2001-12-01 20:04:25.955 335 15652.73 582.24 57192.58 88888.00 2001-12-01 20:04:26.955 335 15653.12 582.36 57192.95 88888.00 2001-12-01 20:04:27.955 335 15651.95 582.36 57192.58 88888.00 2001-12-01 20:04:28.955 335 15652.47 582.36 57192.70 88888.00 2001-12-01 20:04:29.955 335 15652.34 582.48 57192.70 88888.00 2001-12-01 20:04:30.955 335 15652.08 582.24 57192.83 88888.00 2001-12-01 20:04:31.955 335 15652.47 582.73 57192.34 88888.00 2001-12-01 20:04:32.955 335 15652.34 582.36 57193.07 88888.00 2001-12-01 20:04:33.955 335 15651.95 582.86 57192.58 88888.00 2001-12-01 20:04:34.955 335 15651.56 581.87 57193.68 88888.00 2001-12-01 20:04:35.955 335 15652.08 581.74 57193.20 88888.00 2001-12-01 20:04:36.955 335 15651.69 582.86 57192.95 88888.00 2001-12-01 20:04:37.955 335 15651.56 582.24 57192.83 88888.00 2001-12-01 20:04:38.955 335 15650.91 581.87 57192.46 88888.00 2001-12-01 20:04:39.955 335 15652.08 582.48 57192.95 88888.00 2001-12-01 20:04:40.955 335 15651.30 582.24 57193.32 88888.00 2001-12-01 20:04:41.955 335 15651.17 581.99 57193.07 88888.00 2001-12-01 20:04:42.955 335 15650.13 581.87 57193.20 88888.00 2001-12-01 20:04:43.955 335 15650.26 581.99 57193.07 88888.00 2001-12-01 20:04:44.955 335 15649.74 581.62 57193.07 88888.00 2001-12-01 20:04:45.955 335 15649.35 581.25 57192.46 88888.00 2001-12-01 20:04:46.955 335 15649.61 581.49 57193.44 88888.00 2001-12-01 20:04:47.955 335 15649.35 581.74 57193.68 88888.00 2001-12-01 20:04:48.955 335 15649.09 582.24 57192.95 88888.00 2001-12-01 20:04:49.955 335 15649.09 581.74 57193.07 88888.00 2001-12-01 20:04:50.955 335 15649.22 581.25 57192.58 88888.00 2001-12-01 20:04:51.955 335 15648.70 581.25 57193.07 88888.00 2001-12-01 20:04:52.955 335 15648.18 581.00 57193.32 88888.00 2001-12-01 20:04:53.955 335 15648.83 581.37 57193.20 88888.00 2001-12-01 20:04:54.955 335 15648.31 581.25 57192.46 88888.00 2001-12-01 20:04:55.955 335 15649.22 581.37 57192.95 88888.00 2001-12-01 20:04:56.955 335 15649.09 581.62 57193.20 88888.00 2001-12-01 20:04:57.955 335 15648.70 581.49 57192.83 88888.00 2001-12-01 20:04:58.955 335 15648.57 582.11 57192.34 88888.00 2001-12-01 20:04:59.955 335 15649.09 581.25 57192.46 88888.00 2001-12-01 20:05:00.955 335 15648.44 581.87 57192.70 88888.00 2001-12-01 20:05:01.955 335 15649.35 581.62 57192.21 88888.00 2001-12-01 20:05:02.955 335 15648.96 581.87 57192.58 88888.00 2001-12-01 20:05:03.955 335 15649.61 580.87 57192.58 88888.00 2001-12-01 20:05:04.955 335 15648.83 581.74 57191.97 88888.00 2001-12-01 20:05:05.955 335 15648.96 581.37 57191.97 88888.00 2001-12-01 20:05:06.955 335 15648.96 581.62 57192.70 88888.00 2001-12-01 20:05:07.955 335 15648.57 581.87 57192.70 88888.00 2001-12-01 20:05:08.955 335 15649.09 581.49 57191.85 88888.00 2001-12-01 20:05:09.955 335 15648.96 581.62 57192.21 88888.00 2001-12-01 20:05:10.955 335 15649.48 581.62 57192.09 88888.00 2001-12-01 20:05:11.955 335 15648.44 581.87 57191.48 88888.00 2001-12-01 20:05:12.955 335 15649.09 581.12 57192.46 88888.00 2001-12-01 20:05:13.955 335 15649.87 581.37 57191.85 88888.00 2001-12-01 20:05:14.955 335 15649.22 582.11 57192.09 88888.00 2001-12-01 20:05:15.955 335 15649.61 581.87 57192.09 88888.00 2001-12-01 20:05:16.955 335 15649.09 581.37 57192.21 88888.00 2001-12-01 20:05:17.955 335 15649.09 581.62 57191.97 88888.00 2001-12-01 20:05:18.955 335 15649.22 581.49 57191.97 88888.00 2001-12-01 20:05:19.955 335 15649.48 581.62 57191.85 88888.00 2001-12-01 20:05:20.955 335 15649.61 582.36 57191.85 88888.00 2001-12-01 20:05:21.955 335 15649.22 581.62 57192.34 88888.00 2001-12-01 20:05:22.955 335 15650.26 581.37 57191.61 88888.00 2001-12-01 20:05:23.955 335 15648.96 581.74 57191.48 88888.00 2001-12-01 20:05:24.955 335 15649.35 581.25 57192.70 88888.00 2001-12-01 20:05:25.955 335 15649.35 581.00 57192.09 88888.00 2001-12-01 20:05:26.955 335 15649.74 581.62 57192.34 88888.00 2001-12-01 20:05:27.955 335 15649.61 581.87 57192.34 88888.00 2001-12-01 20:05:28.955 335 15649.35 581.37 57191.73 88888.00 2001-12-01 20:05:29.955 335 15648.57 581.87 57191.73 88888.00 2001-12-01 20:05:30.955 335 15649.22 581.25 57191.36 88888.00 2001-12-01 20:05:31.955 335 15649.22 582.11 57192.58 88888.00 2001-12-01 20:05:32.955 335 15649.74 581.49 57192.46 88888.00 2001-12-01 20:05:33.955 335 15650.26 581.12 57192.46 88888.00 2001-12-01 20:05:34.955 335 15650.26 582.24 57191.61 88888.00 2001-12-01 20:05:35.955 335 15650.26 581.25 57192.46 88888.00 2001-12-01 20:05:36.955 335 15649.74 581.62 57191.61 88888.00 2001-12-01 20:05:37.955 335 15650.26 582.36 57192.34 88888.00 2001-12-01 20:05:38.955 335 15650.00 581.12 57191.97 88888.00 2001-12-01 20:05:39.955 335 15649.87 582.24 57191.97 88888.00 2001-12-01 20:05:40.955 335 15650.39 581.49 57191.61 88888.00 2001-12-01 20:05:41.955 335 15650.52 581.37 57191.97 88888.00 2001-12-01 20:05:42.955 335 15650.39 581.62 57192.83 88888.00 2001-12-01 20:05:43.955 335 15650.52 581.49 57193.07 88888.00 2001-12-01 20:05:44.955 335 15650.26 581.49 57192.70 88888.00 2001-12-01 20:05:45.955 335 15650.52 582.11 57191.97 88888.00 2001-12-01 20:05:46.955 335 15650.65 582.36 57192.34 88888.00 2001-12-01 20:05:47.955 335 15650.78 581.74 57192.21 88888.00 2001-12-01 20:05:48.955 335 15650.52 581.49 57192.70 88888.00 2001-12-01 20:05:49.955 335 15650.65 581.37 57192.70 88888.00 2001-12-01 20:05:50.955 335 15650.91 581.87 57192.21 88888.00 2001-12-01 20:05:51.955 335 15651.69 581.74 57191.97 88888.00 2001-12-01 20:05:52.955 335 15650.39 582.11 57191.97 88888.00 2001-12-01 20:05:53.955 335 15651.56 582.11 57191.85 88888.00 2001-12-01 20:05:54.955 335 15651.04 581.49 57192.58 88888.00 2001-12-01 20:05:55.955 335 15651.43 581.87 57192.09 88888.00 2001-12-01 20:05:56.955 335 15651.30 581.74 57191.97 88888.00 2001-12-01 20:05:57.955 335 15651.30 581.62 57191.73 88888.00 2001-12-01 20:05:58.955 335 15650.91 581.74 57192.34 88888.00 2001-12-01 20:05:59.955 335 15652.47 582.11 57192.83 88888.00 2001-12-01 20:06:00.955 335 15651.17 581.99 57192.09 88888.00 2001-12-01 20:06:01.955 335 15651.43 581.99 57191.97 88888.00 2001-12-01 20:06:02.955 335 15652.08 581.74 57192.34 88888.00 2001-12-01 20:06:03.955 335 15651.56 581.49 57192.46 88888.00 2001-12-01 20:06:04.955 335 15651.95 581.99 57192.21 88888.00 2001-12-01 20:06:05.955 335 15652.21 581.74 57192.70 88888.00 2001-12-01 20:06:06.955 335 15652.47 581.49 57192.46 88888.00 2001-12-01 20:06:07.955 335 15652.47 581.87 57192.09 88888.00 2001-12-01 20:06:08.955 335 15652.73 581.12 57192.46 88888.00 2001-12-01 20:06:09.955 335 15653.12 581.49 57192.83 88888.00 2001-12-01 20:06:10.955 335 15653.12 582.24 57192.34 88888.00 2001-12-01 20:06:11.955 335 15653.51 581.25 57192.21 88888.00 2001-12-01 20:06:12.955 335 15653.25 581.74 57191.85 88888.00 2001-12-01 20:06:13.955 335 15652.73 581.25 57192.46 88888.00 2001-12-01 20:06:14.955 335 15653.38 581.37 57192.21 88888.00 2001-12-01 20:06:15.955 335 15653.12 581.87 57192.58 88888.00 2001-12-01 20:06:16.955 335 15653.12 581.87 57192.34 88888.00 2001-12-01 20:06:17.955 335 15654.68 581.74 57192.58 88888.00 2001-12-01 20:06:18.955 335 15654.16 581.37 57192.70 88888.00 2001-12-01 20:06:19.955 335 15654.03 581.25 57192.46 88888.00 2001-12-01 20:06:20.955 335 15653.64 581.37 57192.34 88888.00 2001-12-01 20:06:21.955 335 15654.16 581.49 57192.46 88888.00 2001-12-01 20:06:22.955 335 15653.90 581.87 57192.58 88888.00 2001-12-01 20:06:23.955 335 15654.29 581.74 57192.46 88888.00 2001-12-01 20:06:24.955 335 15654.29 581.74 57192.70 88888.00 2001-12-01 20:06:25.955 335 15654.42 581.99 57192.34 88888.00 2001-12-01 20:06:26.955 335 15654.68 581.12 57192.95 88888.00 2001-12-01 20:06:27.955 335 15654.94 581.37 57192.70 88888.00 2001-12-01 20:06:28.955 335 15654.42 581.25 57191.97 88888.00 2001-12-01 20:06:29.955 335 15655.07 580.87 57192.70 88888.00 2001-12-01 20:06:30.955 335 15655.07 581.49 57192.21 88888.00 2001-12-01 20:06:31.955 335 15655.33 581.49 57192.58 88888.00 2001-12-01 20:06:32.955 335 15655.85 581.37 57192.58 88888.00 2001-12-01 20:06:33.955 335 15655.46 581.25 57192.58 88888.00 2001-12-01 20:06:34.955 335 15655.07 581.49 57192.58 88888.00 2001-12-01 20:06:35.955 335 15654.94 581.49 57192.70 88888.00 2001-12-01 20:06:36.955 335 15655.07 581.49 57192.70 88888.00 2001-12-01 20:06:37.955 335 15655.20 581.74 57193.07 88888.00 2001-12-01 20:06:38.955 335 15655.59 581.37 57192.46 88888.00 2001-12-01 20:06:39.955 335 15655.72 581.74 57192.09 88888.00 2001-12-01 20:06:40.955 335 15655.59 581.87 57192.58 88888.00 2001-12-01 20:06:41.955 335 15655.20 581.49 57193.32 88888.00 2001-12-01 20:06:42.955 335 15655.46 581.74 57192.95 88888.00 2001-12-01 20:06:43.955 335 15656.37 581.49 57192.95 88888.00 2001-12-01 20:06:44.955 335 15656.37 581.74 57193.32 88888.00 2001-12-01 20:06:45.955 335 15656.63 582.11 57192.83 88888.00 2001-12-01 20:06:46.955 335 15656.11 581.49 57192.46 88888.00 2001-12-01 20:06:47.955 335 15656.11 582.36 57192.58 88888.00 2001-12-01 20:06:48.955 335 15656.50 581.37 57192.34 88888.00 2001-12-01 20:06:49.955 335 15657.02 581.87 57192.83 88888.00 2001-12-01 20:06:50.955 335 15656.37 581.87 57192.95 88888.00 2001-12-01 20:06:51.955 335 15656.37 581.12 57192.58 88888.00 2001-12-01 20:06:52.955 335 15656.24 581.99 57192.70 88888.00 2001-12-01 20:06:53.955 335 15656.37 581.62 57193.32 88888.00 2001-12-01 20:06:54.955 335 15657.41 581.62 57192.58 88888.00 2001-12-01 20:06:55.955 335 15657.28 581.25 57192.95 88888.00 2001-12-01 20:06:56.955 335 15657.41 581.25 57193.07 88888.00 2001-12-01 20:06:57.955 335 15656.63 581.49 57193.20 88888.00 2001-12-01 20:06:58.955 335 15656.89 581.74 57193.20 88888.00 2001-12-01 20:06:59.955 335 15657.41 581.49 57193.07 88888.00 2001-12-01 20:07:00.955 335 15657.15 581.49 57192.83 88888.00 2001-12-01 20:07:01.955 335 15657.67 581.74 57193.56 88888.00 2001-12-01 20:07:02.955 335 15657.02 581.37 57192.95 88888.00 2001-12-01 20:07:03.955 335 15657.02 581.12 57192.83 88888.00 2001-12-01 20:07:04.955 335 15657.67 581.99 57193.32 88888.00 2001-12-01 20:07:05.955 335 15657.15 581.49 57193.20 88888.00 2001-12-01 20:07:06.955 335 15657.02 581.37 57192.95 88888.00 2001-12-01 20:07:07.955 335 15657.67 581.00 57193.07 88888.00 2001-12-01 20:07:08.955 335 15657.80 581.74 57193.20 88888.00 2001-12-01 20:07:09.955 335 15658.19 581.12 57193.20 88888.00 2001-12-01 20:07:10.955 335 15657.41 581.25 57192.83 88888.00 2001-12-01 20:07:11.955 335 15657.28 581.49 57193.56 88888.00 2001-12-01 20:07:12.955 335 15658.06 581.62 57193.07 88888.00 2001-12-01 20:07:13.955 335 15658.32 581.12 57193.07 88888.00 2001-12-01 20:07:14.955 335 15657.28 581.49 57193.56 88888.00 2001-12-01 20:07:15.955 335 15657.93 581.37 57193.56 88888.00 2001-12-01 20:07:16.955 335 15658.45 581.37 57193.44 88888.00 2001-12-01 20:07:17.955 335 15657.93 581.62 57193.07 88888.00 2001-12-01 20:07:18.955 335 15657.41 581.49 57193.32 88888.00 2001-12-01 20:07:19.955 335 15657.41 580.87 57193.07 88888.00 2001-12-01 20:07:20.955 335 15657.15 581.74 57193.32 88888.00 2001-12-01 20:07:21.955 335 15657.80 581.74 57193.32 88888.00 2001-12-01 20:07:22.955 335 15657.93 581.25 57193.68 88888.00 2001-12-01 20:07:23.955 335 15657.93 580.50 57193.93 88888.00 2001-12-01 20:07:24.955 335 15657.15 581.25 57192.70 88888.00 2001-12-01 20:07:25.955 335 15657.67 581.00 57193.44 88888.00 2001-12-01 20:07:26.955 335 15657.54 581.12 57193.44 88888.00 2001-12-01 20:07:27.955 335 15657.80 581.62 57193.44 88888.00 2001-12-01 20:07:28.955 335 15658.58 581.00 57193.68 88888.00 2001-12-01 20:07:29.955 335 15657.80 581.12 57193.44 88888.00 2001-12-01 20:07:30.955 335 15657.41 581.25 57193.68 88888.00 2001-12-01 20:07:31.955 335 15658.19 581.12 57193.32 88888.00 2001-12-01 20:07:32.955 335 15658.06 581.99 57193.20 88888.00 2001-12-01 20:07:33.955 335 15658.06 580.26 57193.07 88888.00 2001-12-01 20:07:34.955 335 15658.06 581.37 57193.44 88888.00 2001-12-01 20:07:35.955 335 15658.06 581.25 57193.44 88888.00 2001-12-01 20:07:36.955 335 15658.32 580.87 57193.32 88888.00 2001-12-01 20:07:37.955 335 15658.19 581.25 57193.32 88888.00 2001-12-01 20:07:38.955 335 15658.84 581.12 57193.80 88888.00 2001-12-01 20:07:39.955 335 15657.67 581.00 57194.05 88888.00 2001-12-01 20:07:40.955 335 15658.32 580.75 57193.93 88888.00 2001-12-01 20:07:41.955 335 15658.06 581.00 57194.05 88888.00 2001-12-01 20:07:42.955 335 15658.06 580.87 57193.56 88888.00 2001-12-01 20:07:43.955 335 15658.06 581.12 57193.32 88888.00 2001-12-01 20:07:44.955 335 15658.84 580.75 57193.80 88888.00 2001-12-01 20:07:45.955 335 15658.06 580.87 57193.68 88888.00 2001-12-01 20:07:46.955 335 15657.67 580.50 57193.93 88888.00 2001-12-01 20:07:47.955 335 15658.19 581.25 57193.44 88888.00 2001-12-01 20:07:48.955 335 15657.28 580.87 57194.17 88888.00 2001-12-01 20:07:49.955 335 15657.93 581.12 57193.68 88888.00 2001-12-01 20:07:50.955 335 15657.80 580.75 57194.05 88888.00 2001-12-01 20:07:51.955 335 15658.06 580.75 57194.05 88888.00 2001-12-01 20:07:52.955 335 15657.80 581.37 57192.70 88888.00 2001-12-01 20:07:53.955 335 15657.41 580.75 57193.80 88888.00 2001-12-01 20:07:54.955 335 15657.41 580.63 57193.80 88888.00 2001-12-01 20:07:55.955 335 15657.67 580.63 57193.56 88888.00 2001-12-01 20:07:56.955 335 15657.41 581.87 57193.93 88888.00 2001-12-01 20:07:57.955 335 15658.06 580.26 57193.32 88888.00 2001-12-01 20:07:58.955 335 15658.06 580.75 57193.93 88888.00 2001-12-01 20:07:59.955 335 15657.54 581.12 57193.68 88888.00 2001-12-01 20:08:00.955 335 15657.02 580.63 57193.68 88888.00 2001-12-01 20:08:01.955 335 15657.28 580.75 57194.17 88888.00 2001-12-01 20:08:02.955 335 15658.06 580.75 57193.80 88888.00 2001-12-01 20:08:03.955 335 15658.32 580.38 57193.80 88888.00 2001-12-01 20:08:04.955 335 15657.54 580.63 57193.68 88888.00 2001-12-01 20:08:05.955 335 15657.15 580.75 57193.93 88888.00 2001-12-01 20:08:06.955 335 15657.54 580.13 57194.66 88888.00 2001-12-01 20:08:07.955 335 15657.54 580.63 57193.93 88888.00 2001-12-01 20:08:08.955 335 15657.93 581.25 57193.68 88888.00 2001-12-01 20:08:09.955 335 15657.67 581.12 57193.68 88888.00 2001-12-01 20:08:10.955 335 15657.80 580.50 57193.80 88888.00 2001-12-01 20:08:11.955 335 15658.06 581.12 57192.95 88888.00 2001-12-01 20:08:12.955 335 15657.02 580.63 57194.42 88888.00 2001-12-01 20:08:13.955 335 15657.80 581.00 57194.05 88888.00 2001-12-01 20:08:14.955 335 15658.06 580.75 57193.80 88888.00 2001-12-01 20:08:15.955 335 15657.28 580.26 57193.20 88888.00 2001-12-01 20:08:16.955 335 15658.19 580.38 57194.17 88888.00 2001-12-01 20:08:17.955 335 15657.02 580.26 57194.42 88888.00 2001-12-01 20:08:18.955 335 15657.15 581.12 57194.05 88888.00 2001-12-01 20:08:19.955 335 15657.28 581.37 57194.42 88888.00 2001-12-01 20:08:20.955 335 15657.28 581.00 57193.56 88888.00 2001-12-01 20:08:21.955 335 15657.80 581.00 57193.80 88888.00 2001-12-01 20:08:22.955 335 15657.15 581.00 57193.68 88888.00 2001-12-01 20:08:23.955 335 15657.41 580.87 57193.56 88888.00 2001-12-01 20:08:24.955 335 15657.67 581.00 57194.05 88888.00 2001-12-01 20:08:25.955 335 15657.67 580.87 57193.93 88888.00 2001-12-01 20:08:26.955 335 15657.54 580.87 57194.42 88888.00 2001-12-01 20:08:27.955 335 15657.28 580.50 57194.29 88888.00 2001-12-01 20:08:28.955 335 15657.28 580.87 57193.44 88888.00 2001-12-01 20:08:29.955 335 15657.54 580.50 57194.17 88888.00 2001-12-01 20:08:30.955 335 15657.54 580.75 57193.32 88888.00 2001-12-01 20:08:31.955 335 15657.41 581.00 57193.56 88888.00 2001-12-01 20:08:32.955 335 15657.67 580.50 57193.68 88888.00 2001-12-01 20:08:33.955 335 15657.54 581.49 57193.56 88888.00 2001-12-01 20:08:34.955 335 15657.28 581.49 57193.44 88888.00 2001-12-01 20:08:35.955 335 15656.89 580.87 57194.29 88888.00 2001-12-01 20:08:36.955 335 15657.80 581.25 57193.68 88888.00 2001-12-01 20:08:37.955 335 15657.02 581.00 57193.93 88888.00 2001-12-01 20:08:38.955 335 15656.89 581.12 57194.17 88888.00 2001-12-01 20:08:39.955 335 15656.76 580.75 57193.68 88888.00 2001-12-01 20:08:40.955 335 15657.28 580.63 57194.17 88888.00 2001-12-01 20:08:41.955 335 15657.02 580.63 57193.68 88888.00 2001-12-01 20:08:42.955 335 15656.89 580.87 57194.05 88888.00 2001-12-01 20:08:43.955 335 15656.63 581.12 57194.05 88888.00 2001-12-01 20:08:44.955 335 15656.24 580.38 57194.42 88888.00 2001-12-01 20:08:45.955 335 15656.76 580.50 57193.68 88888.00 2001-12-01 20:08:46.955 335 15657.02 580.87 57194.05 88888.00 2001-12-01 20:08:47.955 335 15656.89 580.87 57194.42 88888.00 2001-12-01 20:08:48.955 335 15657.41 580.63 57194.54 88888.00 2001-12-01 20:08:49.955 335 15656.63 580.50 57193.44 88888.00 2001-12-01 20:08:50.955 335 15656.37 580.75 57194.17 88888.00 2001-12-01 20:08:51.955 335 15656.24 581.12 57193.80 88888.00 2001-12-01 20:08:52.955 335 15656.37 581.25 57193.32 88888.00 2001-12-01 20:08:53.955 335 15656.76 580.87 57193.56 88888.00 2001-12-01 20:08:54.955 335 15656.11 580.50 57194.29 88888.00 2001-12-01 20:08:55.955 335 15656.89 581.00 57194.17 88888.00 2001-12-01 20:08:56.955 335 15655.98 580.50 57194.17 88888.00 2001-12-01 20:08:57.955 335 15656.76 580.38 57193.20 88888.00 2001-12-01 20:08:58.955 335 15655.98 580.87 57193.80 88888.00 2001-12-01 20:08:59.955 335 15656.37 580.13 57194.42 88888.00 2001-12-01 20:09:00.955 335 15656.63 580.26 57194.05 88888.00 2001-12-01 20:09:01.955 335 15656.11 580.50 57193.93 88888.00 2001-12-01 20:09:02.955 335 15655.72 580.50 57194.42 88888.00 2001-12-01 20:09:03.955 335 15656.37 580.13 57194.42 88888.00 2001-12-01 20:09:04.955 335 15656.11 580.38 57194.17 88888.00 2001-12-01 20:09:05.955 335 15655.85 580.38 57193.93 88888.00 2001-12-01 20:09:06.955 335 15655.33 580.87 57194.54 88888.00 2001-12-01 20:09:07.955 335 15656.11 580.50 57193.07 88888.00 2001-12-01 20:09:08.955 335 15655.33 580.01 57193.56 88888.00 2001-12-01 20:09:09.955 335 15655.85 580.38 57193.44 88888.00 2001-12-01 20:09:10.955 335 15655.46 580.01 57194.05 88888.00 2001-12-01 20:09:11.955 335 15655.85 580.26 57193.56 88888.00 2001-12-01 20:09:12.955 335 15655.59 580.87 57193.56 88888.00 2001-12-01 20:09:13.955 335 15655.33 579.88 57194.42 88888.00 2001-12-01 20:09:14.955 335 15655.46 580.63 57192.95 88888.00 2001-12-01 20:09:15.955 335 15655.72 579.76 57193.80 88888.00 2001-12-01 20:09:16.955 335 15654.94 580.50 57193.56 88888.00 2001-12-01 20:09:17.955 335 15655.20 580.38 57193.20 88888.00 2001-12-01 20:09:18.955 335 15655.20 580.26 57193.32 88888.00 2001-12-01 20:09:19.955 335 15654.94 579.88 57193.20 88888.00 2001-12-01 20:09:20.955 335 15655.59 580.50 57193.93 88888.00 2001-12-01 20:09:21.955 335 15655.33 580.13 57193.44 88888.00 2001-12-01 20:09:22.955 335 15655.33 580.01 57193.44 88888.00 2001-12-01 20:09:23.955 335 15655.85 579.88 57193.44 88888.00 2001-12-01 20:09:24.955 335 15655.20 580.50 57193.32 88888.00 2001-12-01 20:09:25.955 335 15654.94 580.13 57193.44 88888.00 2001-12-01 20:09:26.955 335 15655.33 580.38 57193.20 88888.00 2001-12-01 20:09:27.955 335 15655.07 580.50 57193.32 88888.00 2001-12-01 20:09:28.955 335 15655.85 580.13 57193.44 88888.00 2001-12-01 20:09:29.955 335 15655.46 580.87 57193.68 88888.00 2001-12-01 20:09:30.955 335 15655.07 579.88 57193.07 88888.00 2001-12-01 20:09:31.955 335 15655.46 580.87 57193.56 88888.00 2001-12-01 20:09:32.955 335 15655.72 580.01 57193.44 88888.00 2001-12-01 20:09:33.955 335 15655.33 580.26 57193.20 88888.00 2001-12-01 20:09:34.955 335 15656.11 580.13 57193.07 88888.00 2001-12-01 20:09:35.955 335 15655.33 580.13 57193.20 88888.00 2001-12-01 20:09:36.955 335 15654.94 580.13 57193.80 88888.00 2001-12-01 20:09:37.955 335 15655.72 580.38 57193.32 88888.00 2001-12-01 20:09:38.955 335 15655.98 579.88 57193.07 88888.00 2001-12-01 20:09:39.955 335 15655.59 581.00 57193.80 88888.00 2001-12-01 20:09:40.955 335 15655.33 579.76 57192.70 88888.00 2001-12-01 20:09:41.955 335 15654.94 580.87 57193.56 88888.00 2001-12-01 20:09:42.955 335 15654.94 580.26 57193.44 88888.00 2001-12-01 20:09:43.955 335 15655.46 579.88 57193.32 88888.00 2001-12-01 20:09:44.955 335 15655.33 580.26 57192.95 88888.00 2001-12-01 20:09:45.955 335 15656.24 580.75 57192.58 88888.00 2001-12-01 20:09:46.955 335 15654.94 580.13 57193.20 88888.00 2001-12-01 20:09:47.955 335 15655.72 580.13 57193.20 88888.00 2001-12-01 20:09:48.955 335 15655.72 580.26 57193.68 88888.00 2001-12-01 20:09:49.955 335 15655.46 580.38 57192.95 88888.00 2001-12-01 20:09:50.955 335 15655.59 580.26 57192.95 88888.00 2001-12-01 20:09:51.955 335 15655.07 580.13 57192.83 88888.00 2001-12-01 20:09:52.955 335 15655.46 580.13 57193.20 88888.00 2001-12-01 20:09:53.955 335 15654.42 580.01 57193.07 88888.00 2001-12-01 20:09:54.955 335 15654.68 579.64 57192.95 88888.00 2001-12-01 20:09:55.955 335 15655.20 580.13 57192.58 88888.00 2001-12-01 20:09:56.955 335 15655.20 580.26 57192.83 88888.00 2001-12-01 20:09:57.955 335 15655.46 580.38 57193.07 88888.00 2001-12-01 20:09:58.955 335 15654.94 579.88 57193.20 88888.00 2001-12-01 20:09:59.955 335 15655.59 580.01 57192.70 88888.00 2001-12-01 20:10:00.955 335 15654.68 579.88 57193.20 88888.00 2001-12-01 20:10:01.955 335 15655.59 579.51 57192.46 88888.00 2001-12-01 20:10:02.955 335 15655.20 579.51 57193.32 88888.00 2001-12-01 20:10:03.955 335 15654.94 581.37 57192.95 88888.00 2001-12-01 20:10:04.955 335 15655.59 579.88 57193.56 88888.00 2001-12-01 20:10:05.955 335 15655.59 580.13 57193.68 88888.00 2001-12-01 20:10:06.955 335 15655.20 580.50 57193.07 88888.00 2001-12-01 20:10:07.955 335 15655.20 580.63 57192.58 88888.00 2001-12-01 20:10:08.955 335 15655.20 580.26 57192.83 88888.00 2001-12-01 20:10:09.955 335 15655.20 579.88 57192.70 88888.00 2001-12-01 20:10:10.955 335 15655.85 580.01 57192.34 88888.00 2001-12-01 20:10:11.955 335 15655.33 579.88 57192.21 88888.00 2001-12-01 20:10:12.955 335 15655.46 579.76 57192.83 88888.00 2001-12-01 20:10:13.955 335 15655.72 580.13 57192.95 88888.00 2001-12-01 20:10:14.955 335 15654.55 580.13 57192.70 88888.00 2001-12-01 20:10:15.955 335 15653.77 579.88 57192.83 88888.00 2001-12-01 20:10:16.955 335 15654.94 580.26 57192.83 88888.00 2001-12-01 20:10:17.955 335 15655.07 580.13 57192.34 88888.00 2001-12-01 20:10:18.955 335 15656.11 580.01 57192.70 88888.00 2001-12-01 20:10:19.955 335 15655.33 580.01 57192.83 88888.00 2001-12-01 20:10:20.955 335 15654.81 579.76 57192.70 88888.00 2001-12-01 20:10:21.955 335 15655.33 579.76 57192.46 88888.00 2001-12-01 20:10:22.955 335 15655.07 580.13 57192.09 88888.00 2001-12-01 20:10:23.955 335 15655.98 579.88 57192.70 88888.00 2001-12-01 20:10:24.955 335 15655.72 580.26 57192.70 88888.00 2001-12-01 20:10:25.955 335 15655.59 580.38 57192.70 88888.00 2001-12-01 20:10:26.955 335 15655.46 580.38 57193.07 88888.00 2001-12-01 20:10:27.955 335 15655.46 580.50 57192.21 88888.00 2001-12-01 20:10:28.955 335 15655.20 580.01 57193.07 88888.00 2001-12-01 20:10:29.955 335 15655.59 580.50 57192.70 88888.00 2001-12-01 20:10:30.955 335 15656.11 579.76 57193.07 88888.00 2001-12-01 20:10:31.955 335 15655.33 580.38 57192.21 88888.00 2001-12-01 20:10:32.955 335 15655.20 580.75 57192.95 88888.00 2001-12-01 20:10:33.955 335 15655.07 580.01 57192.34 88888.00 2001-12-01 20:10:34.955 335 15655.07 580.63 57192.46 88888.00 2001-12-01 20:10:35.955 335 15655.33 580.87 57192.09 88888.00 2001-12-01 20:10:36.955 335 15655.46 581.00 57192.58 88888.00 2001-12-01 20:10:37.955 335 15656.37 580.63 57193.20 88888.00 2001-12-01 20:10:38.955 335 15655.46 580.26 57192.34 88888.00 2001-12-01 20:10:39.955 335 15655.07 579.64 57192.70 88888.00 2001-12-01 20:10:40.955 335 15655.59 580.75 57192.70 88888.00 2001-12-01 20:10:41.955 335 15655.07 580.63 57192.46 88888.00 2001-12-01 20:10:42.955 335 15654.94 580.50 57192.21 88888.00 2001-12-01 20:10:43.955 335 15655.20 580.26 57192.46 88888.00 2001-12-01 20:10:44.955 335 15656.11 579.88 57192.46 88888.00 2001-12-01 20:10:45.955 335 15655.72 580.50 57193.07 88888.00 2001-12-01 20:10:46.955 335 15655.72 580.13 57192.70 88888.00 2001-12-01 20:10:47.955 335 15655.59 580.87 57192.70 88888.00 2001-12-01 20:10:48.955 335 15655.46 580.87 57193.44 88888.00 2001-12-01 20:10:49.955 335 15655.20 580.01 57192.70 88888.00 2001-12-01 20:10:50.955 335 15655.98 580.87 57193.20 88888.00 2001-12-01 20:10:51.955 335 15655.72 580.26 57192.83 88888.00 2001-12-01 20:10:52.955 335 15655.33 580.38 57192.34 88888.00 2001-12-01 20:10:53.955 335 15654.94 580.13 57192.21 88888.00 2001-12-01 20:10:54.955 335 15655.85 580.63 57192.46 88888.00 2001-12-01 20:10:55.955 335 15655.85 581.00 57193.07 88888.00 2001-12-01 20:10:56.955 335 15655.59 580.26 57192.34 88888.00 2001-12-01 20:10:57.955 335 15655.33 580.87 57192.46 88888.00 2001-12-01 20:10:58.955 335 15654.94 581.25 57192.34 88888.00 2001-12-01 20:10:59.955 335 15656.11 580.63 57192.70 88888.00 2001-12-01 20:11:00.955 335 15655.59 580.87 57192.46 88888.00 2001-12-01 20:11:01.955 335 15655.20 581.00 57192.95 88888.00 2001-12-01 20:11:02.955 335 15655.72 581.00 57192.58 88888.00 2001-12-01 20:11:03.955 335 15655.46 581.25 57192.95 88888.00 2001-12-01 20:11:04.955 335 15656.37 580.75 57192.46 88888.00 2001-12-01 20:11:05.955 335 15655.07 580.38 57192.83 88888.00 2001-12-01 20:11:06.955 335 15655.46 580.13 57191.61 88888.00 2001-12-01 20:11:07.955 335 15655.46 581.00 57192.21 88888.00 2001-12-01 20:11:08.955 335 15655.72 581.74 57192.46 88888.00 2001-12-01 20:11:09.955 335 15655.46 581.00 57192.58 88888.00 2001-12-01 20:11:10.955 335 15655.85 581.00 57191.85 88888.00 2001-12-01 20:11:11.955 335 15656.11 580.87 57192.34 88888.00 2001-12-01 20:11:12.955 335 15655.72 581.25 57192.83 88888.00 2001-12-01 20:11:13.955 335 15655.59 580.75 57192.46 88888.00 2001-12-01 20:11:14.955 335 15655.07 581.00 57192.46 88888.00 2001-12-01 20:11:15.955 335 15655.07 581.00 57192.21 88888.00 2001-12-01 20:11:16.955 335 15655.85 581.25 57193.07 88888.00 2001-12-01 20:11:17.955 335 15655.98 580.87 57192.83 88888.00 2001-12-01 20:11:18.955 335 15655.46 581.12 57192.70 88888.00 2001-12-01 20:11:19.955 335 15655.46 581.74 57192.58 88888.00 2001-12-01 20:11:20.955 335 15655.85 581.49 57192.58 88888.00 2001-12-01 20:11:21.955 335 15655.85 581.25 57191.73 88888.00 2001-12-01 20:11:22.955 335 15655.85 581.25 57192.34 88888.00 2001-12-01 20:11:23.955 335 15655.33 581.37 57192.46 88888.00 2001-12-01 20:11:24.955 335 15655.59 581.62 57192.34 88888.00 2001-12-01 20:11:25.955 335 15656.24 581.74 57192.46 88888.00 2001-12-01 20:11:26.955 335 15656.24 581.49 57192.70 88888.00 2001-12-01 20:11:27.955 335 15655.85 580.63 57191.97 88888.00 2001-12-01 20:11:28.955 335 15655.72 581.25 57191.97 88888.00 2001-12-01 20:11:29.955 335 15655.46 581.37 57192.83 88888.00 2001-12-01 20:11:30.955 335 15655.33 580.87 57192.70 88888.00 2001-12-01 20:11:31.955 335 15655.59 581.12 57192.83 88888.00 2001-12-01 20:11:32.955 335 15656.11 581.25 57192.09 88888.00 2001-12-01 20:11:33.955 335 15655.85 580.75 57191.97 88888.00 2001-12-01 20:11:34.955 335 15655.98 581.49 57192.70 88888.00 2001-12-01 20:11:35.955 335 15655.72 581.00 57192.58 88888.00 2001-12-01 20:11:36.955 335 15655.59 582.24 57192.83 88888.00 2001-12-01 20:11:37.955 335 15655.07 581.00 57192.70 88888.00 2001-12-01 20:11:38.955 335 15655.72 581.37 57192.46 88888.00 2001-12-01 20:11:39.955 335 15655.85 581.12 57192.34 88888.00 2001-12-01 20:11:40.955 335 15656.37 581.12 57192.83 88888.00 2001-12-01 20:11:41.955 335 15655.72 581.74 57192.58 88888.00 2001-12-01 20:11:42.955 335 15655.33 581.12 57193.32 88888.00 2001-12-01 20:11:43.955 335 15655.98 581.25 57192.95 88888.00 2001-12-01 20:11:44.955 335 15655.72 581.00 57193.20 88888.00 2001-12-01 20:11:45.955 335 15655.46 581.62 57192.46 88888.00 2001-12-01 20:11:46.955 335 15655.72 581.25 57192.34 88888.00 2001-12-01 20:11:47.955 335 15655.98 581.37 57191.97 88888.00 2001-12-01 20:11:48.955 335 15656.24 581.12 57192.46 88888.00 2001-12-01 20:11:49.955 335 15656.63 581.25 57192.83 88888.00 2001-12-01 20:11:50.955 335 15655.98 580.75 57192.95 88888.00 2001-12-01 20:11:51.955 335 15656.11 581.87 57192.34 88888.00 2001-12-01 20:11:52.955 335 15655.85 582.11 57192.46 88888.00 2001-12-01 20:11:53.955 335 15655.85 581.37 57192.70 88888.00 2001-12-01 20:11:54.955 335 15655.59 580.63 57192.34 88888.00 2001-12-01 20:11:55.955 335 15656.50 581.12 57192.70 88888.00 2001-12-01 20:11:56.955 335 15655.85 581.37 57193.07 88888.00 2001-12-01 20:11:57.955 335 15655.85 581.74 57192.70 88888.00 2001-12-01 20:11:58.955 335 15656.50 581.62 57192.34 88888.00 2001-12-01 20:11:59.955 335 15655.72 581.87 57193.07 88888.00 2001-12-01 20:12:00.955 335 15656.37 581.74 57192.34 88888.00 2001-12-01 20:12:01.955 335 15655.85 581.74 57191.97 88888.00 2001-12-01 20:12:02.955 335 15656.37 582.24 57192.70 88888.00 2001-12-01 20:12:03.955 335 15656.24 581.62 57192.70 88888.00 2001-12-01 20:12:04.955 335 15656.24 581.87 57192.83 88888.00 2001-12-01 20:12:05.955 335 15656.11 581.87 57191.97 88888.00 2001-12-01 20:12:06.955 335 15655.98 580.87 57192.34 88888.00 2001-12-01 20:12:07.955 335 15655.33 581.74 57192.09 88888.00 2001-12-01 20:12:08.955 335 15655.85 582.11 57192.83 88888.00 2001-12-01 20:12:09.955 335 15656.50 582.36 57192.70 88888.00 2001-12-01 20:12:10.955 335 15655.85 581.74 57192.58 88888.00 2001-12-01 20:12:11.955 335 15655.72 581.99 57192.46 88888.00 2001-12-01 20:12:12.955 335 15655.98 581.62 57192.83 88888.00 2001-12-01 20:12:13.955 335 15655.46 581.62 57192.34 88888.00 2001-12-01 20:12:14.955 335 15656.50 582.36 57192.70 88888.00 2001-12-01 20:12:15.955 335 15655.85 582.48 57192.46 88888.00 2001-12-01 20:12:16.955 335 15655.98 581.99 57192.58 88888.00 2001-12-01 20:12:17.955 335 15654.94 582.24 57192.70 88888.00 2001-12-01 20:12:18.955 335 15655.85 582.36 57193.07 88888.00 2001-12-01 20:12:19.955 335 15655.72 582.36 57192.83 88888.00 2001-12-01 20:12:20.955 335 15656.11 581.99 57192.58 88888.00 2001-12-01 20:12:21.955 335 15656.11 581.62 57192.46 88888.00 2001-12-01 20:12:22.955 335 15656.50 581.87 57192.46 88888.00 2001-12-01 20:12:23.955 335 15655.85 582.24 57192.21 88888.00 2001-12-01 20:12:24.955 335 15655.98 581.37 57192.46 88888.00 2001-12-01 20:12:25.955 335 15655.33 581.62 57192.58 88888.00 2001-12-01 20:12:26.955 335 15655.85 582.11 57192.58 88888.00 2001-12-01 20:12:27.955 335 15656.24 582.11 57192.21 88888.00 2001-12-01 20:12:28.955 335 15655.85 581.49 57192.46 88888.00 2001-12-01 20:12:29.955 335 15655.98 581.87 57192.34 88888.00 2001-12-01 20:12:30.955 335 15655.98 581.49 57192.09 88888.00 2001-12-01 20:12:31.955 335 15655.59 582.24 57192.83 88888.00 2001-12-01 20:12:32.955 335 15656.50 581.62 57192.58 88888.00 2001-12-01 20:12:33.955 335 15655.59 581.37 57192.58 88888.00 2001-12-01 20:12:34.955 335 15656.50 582.48 57193.20 88888.00 2001-12-01 20:12:35.955 335 15656.24 581.87 57193.07 88888.00 2001-12-01 20:12:36.955 335 15655.59 582.48 57192.95 88888.00 2001-12-01 20:12:37.955 335 15655.98 581.99 57193.56 88888.00 2001-12-01 20:12:38.955 335 15656.24 582.36 57192.21 88888.00 2001-12-01 20:12:39.955 335 15656.11 582.61 57192.70 88888.00 2001-12-01 20:12:40.955 335 15655.98 581.87 57192.83 88888.00 2001-12-01 20:12:41.955 335 15655.72 582.11 57192.46 88888.00 2001-12-01 20:12:42.955 335 15656.37 581.74 57192.58 88888.00 2001-12-01 20:12:43.955 335 15655.85 582.36 57192.21 88888.00 2001-12-01 20:12:44.955 335 15655.46 582.11 57192.58 88888.00 2001-12-01 20:12:45.955 335 15655.85 581.87 57192.83 88888.00 2001-12-01 20:12:46.955 335 15656.11 581.87 57191.97 88888.00 2001-12-01 20:12:47.955 335 15655.85 582.24 57193.32 88888.00 2001-12-01 20:12:48.955 335 15655.46 581.99 57192.58 88888.00 2001-12-01 20:12:49.955 335 15655.46 581.99 57192.95 88888.00 2001-12-01 20:12:50.955 335 15655.59 581.49 57192.95 88888.00 2001-12-01 20:12:51.955 335 15655.59 582.61 57192.21 88888.00 2001-12-01 20:12:52.955 335 15656.63 581.74 57192.21 88888.00 2001-12-01 20:12:53.955 335 15656.11 581.74 57192.58 88888.00 2001-12-01 20:12:54.955 335 15655.85 581.25 57192.58 88888.00 2001-12-01 20:12:55.955 335 15656.11 581.37 57192.09 88888.00 2001-12-01 20:12:56.955 335 15656.24 581.87 57192.21 88888.00 2001-12-01 20:12:57.955 335 15655.72 581.62 57192.70 88888.00 2001-12-01 20:12:58.955 335 15656.11 582.24 57192.21 88888.00 2001-12-01 20:12:59.955 335 15655.98 582.24 57192.58 88888.00 2001-12-01 20:13:00.955 335 15655.98 581.99 57192.46 88888.00 2001-12-01 20:13:01.955 335 15655.59 581.74 57192.70 88888.00 2001-12-01 20:13:02.955 335 15656.50 582.24 57192.21 88888.00 2001-12-01 20:13:03.955 335 15655.98 582.73 57192.58 88888.00 2001-12-01 20:13:04.955 335 15655.85 582.48 57191.97 88888.00 2001-12-01 20:13:05.955 335 15656.37 582.36 57192.46 88888.00 2001-12-01 20:13:06.955 335 15656.24 582.24 57192.34 88888.00 2001-12-01 20:13:07.955 335 15656.63 581.62 57192.83 88888.00 2001-12-01 20:13:08.955 335 15656.11 581.87 57192.46 88888.00 2001-12-01 20:13:09.955 335 15656.24 582.24 57192.46 88888.00 2001-12-01 20:13:10.955 335 15656.50 582.36 57192.83 88888.00 2001-12-01 20:13:11.955 335 15656.24 582.11 57192.70 88888.00 2001-12-01 20:13:12.955 335 15655.59 582.24 57192.70 88888.00 2001-12-01 20:13:13.955 335 15656.37 582.24 57192.70 88888.00 2001-12-01 20:13:14.955 335 15656.50 582.36 57192.34 88888.00 2001-12-01 20:13:15.955 335 15656.11 582.36 57191.85 88888.00 2001-12-01 20:13:16.955 335 15655.85 581.99 57192.34 88888.00 2001-12-01 20:13:17.955 335 15655.85 581.99 57192.83 88888.00 2001-12-01 20:13:18.955 335 15655.46 582.61 57192.95 88888.00 2001-12-01 20:13:19.955 335 15656.37 582.24 57192.58 88888.00 2001-12-01 20:13:20.955 335 15655.59 582.24 57192.58 88888.00 2001-12-01 20:13:21.955 335 15655.72 581.99 57192.70 88888.00 2001-12-01 20:13:22.955 335 15656.50 582.11 57192.21 88888.00 2001-12-01 20:13:23.955 335 15655.98 582.36 57192.34 88888.00 2001-12-01 20:13:24.955 335 15655.72 582.24 57192.70 88888.00 2001-12-01 20:13:25.955 335 15655.98 581.87 57192.21 88888.00 2001-12-01 20:13:26.955 335 15655.46 583.10 57192.70 88888.00 2001-12-01 20:13:27.955 335 15656.11 581.87 57192.34 88888.00 2001-12-01 20:13:28.955 335 15655.72 581.74 57192.34 88888.00 2001-12-01 20:13:29.955 335 15656.11 582.61 57191.97 88888.00 2001-12-01 20:13:30.955 335 15656.24 582.24 57192.34 88888.00 2001-12-01 20:13:31.955 335 15656.76 581.99 57191.73 88888.00 2001-12-01 20:13:32.955 335 15655.72 582.86 57192.09 88888.00 2001-12-01 20:13:33.955 335 15655.85 582.98 57192.21 88888.00 2001-12-01 20:13:34.955 335 15656.11 582.86 57192.46 88888.00 2001-12-01 20:13:35.955 335 15656.11 582.11 57191.97 88888.00 2001-12-01 20:13:36.955 335 15656.24 582.73 57192.58 88888.00 2001-12-01 20:13:37.955 335 15656.11 581.74 57193.32 88888.00 2001-12-01 20:13:38.955 335 15656.37 582.24 57191.85 88888.00 2001-12-01 20:13:39.955 335 15656.11 581.99 57191.97 88888.00 2001-12-01 20:13:40.955 335 15656.11 582.24 57192.58 88888.00 2001-12-01 20:13:41.955 335 15656.76 582.11 57192.58 88888.00 2001-12-01 20:13:42.955 335 15656.37 582.36 57192.70 88888.00 2001-12-01 20:13:43.955 335 15655.85 582.48 57192.34 88888.00 2001-12-01 20:13:44.955 335 15656.11 582.61 57192.34 88888.00 2001-12-01 20:13:45.955 335 15656.11 582.24 57191.97 88888.00 2001-12-01 20:13:46.955 335 15656.50 582.11 57192.21 88888.00 2001-12-01 20:13:47.955 335 15656.37 582.11 57192.58 88888.00 2001-12-01 20:13:48.955 335 15655.98 582.24 57192.46 88888.00 2001-12-01 20:13:49.955 335 15656.50 582.24 57192.58 88888.00 2001-12-01 20:13:50.955 335 15656.24 581.74 57192.58 88888.00 2001-12-01 20:13:51.955 335 15656.89 582.24 57192.09 88888.00 2001-12-01 20:13:52.955 335 15656.11 582.11 57192.34 88888.00 2001-12-01 20:13:53.955 335 15656.11 581.99 57192.21 88888.00 2001-12-01 20:13:54.955 335 15656.50 581.87 57192.83 88888.00 2001-12-01 20:13:55.955 335 15656.24 582.48 57192.83 88888.00 2001-12-01 20:13:56.955 335 15656.11 582.61 57192.09 88888.00 2001-12-01 20:13:57.955 335 15655.85 582.36 57191.85 88888.00 2001-12-01 20:13:58.955 335 15655.98 582.11 57192.21 88888.00 2001-12-01 20:13:59.955 335 15655.85 582.36 57192.21 88888.00 2001-12-01 20:14:00.955 335 15656.11 582.11 57192.70 88888.00 2001-12-01 20:14:01.955 335 15655.59 582.11 57191.73 88888.00 2001-12-01 20:14:02.955 335 15656.11 581.87 57192.58 88888.00 2001-12-01 20:14:03.955 335 15655.59 581.99 57192.70 88888.00 2001-12-01 20:14:04.955 335 15656.11 581.87 57192.46 88888.00 2001-12-01 20:14:05.955 335 15656.24 581.74 57192.21 88888.00 2001-12-01 20:14:06.955 335 15656.24 581.87 57191.85 88888.00 2001-12-01 20:14:07.955 335 15655.59 582.36 57191.97 88888.00 2001-12-01 20:14:08.955 335 15655.85 581.62 57192.70 88888.00 2001-12-01 20:14:09.955 335 15655.85 581.87 57192.09 88888.00 2001-12-01 20:14:10.955 335 15655.72 581.12 57191.36 88888.00 2001-12-01 20:14:11.955 335 15655.72 581.25 57192.21 88888.00 2001-12-01 20:14:12.955 335 15655.72 581.37 57192.58 88888.00 2001-12-01 20:14:13.955 335 15655.85 581.74 57192.58 88888.00 2001-12-01 20:14:14.955 335 15656.11 581.62 57191.97 88888.00 2001-12-01 20:14:15.955 335 15655.98 581.62 57191.61 88888.00 2001-12-01 20:14:16.955 335 15655.85 580.75 57191.85 88888.00 2001-12-01 20:14:17.955 335 15656.37 581.12 57191.85 88888.00 2001-12-01 20:14:18.955 335 15655.85 581.12 57192.21 88888.00 2001-12-01 20:14:19.955 335 15656.11 580.75 57191.97 88888.00 2001-12-01 20:14:20.955 335 15655.59 581.62 57191.48 88888.00 2001-12-01 20:14:21.955 335 15655.85 581.37 57191.48 88888.00 2001-12-01 20:14:22.955 335 15655.72 581.12 57192.09 88888.00 2001-12-01 20:14:23.955 335 15656.89 581.37 57191.61 88888.00 2001-12-01 20:14:24.955 335 15656.24 581.12 57192.09 88888.00 2001-12-01 20:14:25.955 335 15656.76 581.25 57192.09 88888.00 2001-12-01 20:14:26.955 335 15656.89 581.37 57192.09 88888.00 2001-12-01 20:14:27.955 335 15655.98 581.25 57192.34 88888.00 2001-12-01 20:14:28.955 335 15656.24 581.49 57191.61 88888.00 2001-12-01 20:14:29.955 335 15655.85 581.37 57191.97 88888.00 2001-12-01 20:14:30.955 335 15655.98 581.00 57191.61 88888.00 2001-12-01 20:14:31.955 335 15655.59 581.74 57192.09 88888.00 2001-12-01 20:14:32.955 335 15656.50 581.99 57192.09 88888.00 2001-12-01 20:14:33.955 335 15655.85 581.62 57192.09 88888.00 2001-12-01 20:14:34.955 335 15655.72 581.62 57191.85 88888.00 2001-12-01 20:14:35.955 335 15656.24 581.49 57192.21 88888.00 2001-12-01 20:14:36.955 335 15656.76 581.62 57191.73 88888.00 2001-12-01 20:14:37.955 335 15656.11 581.62 57192.09 88888.00 2001-12-01 20:14:38.955 335 15656.37 581.49 57191.36 88888.00 2001-12-01 20:14:39.955 335 15655.98 581.87 57191.61 88888.00 2001-12-01 20:14:40.955 335 15655.72 581.62 57191.24 88888.00 2001-12-01 20:14:41.955 335 15655.85 582.11 57191.85 88888.00 2001-12-01 20:14:42.955 335 15655.98 581.37 57191.61 88888.00 2001-12-01 20:14:43.955 335 15656.24 581.87 57192.21 88888.00 2001-12-01 20:14:44.955 335 15655.98 581.00 57191.73 88888.00 2001-12-01 20:14:45.955 335 15655.72 581.99 57191.61 88888.00 2001-12-01 20:14:46.955 335 15656.11 582.36 57192.09 88888.00 2001-12-01 20:14:47.955 335 15656.11 582.36 57191.36 88888.00 2001-12-01 20:14:48.955 335 15656.24 582.36 57191.97 88888.00 2001-12-01 20:14:49.955 335 15655.59 582.36 57192.21 88888.00 2001-12-01 20:14:50.955 335 15656.11 582.48 57192.21 88888.00 2001-12-01 20:14:51.955 335 15655.85 581.87 57192.09 88888.00 2001-12-01 20:14:52.955 335 15656.11 582.36 57192.09 88888.00 2001-12-01 20:14:53.955 335 15656.63 581.87 57191.85 88888.00 2001-12-01 20:14:54.955 335 15656.89 581.49 57191.11 88888.00 2001-12-01 20:14:55.955 335 15655.98 581.87 57191.73 88888.00 2001-12-01 20:14:56.955 335 15655.98 581.37 57191.85 88888.00 2001-12-01 20:14:57.955 335 15656.11 581.87 57192.09 88888.00 2001-12-01 20:14:58.955 335 15656.11 581.87 57192.58 88888.00 2001-12-01 20:14:59.955 335 15655.59 581.87 57191.85 88888.00 2001-12-01 20:15:00.955 335 15655.85 582.24 57192.34 88888.00 2001-12-01 20:15:01.955 335 15655.59 581.62 57192.34 88888.00 2001-12-01 20:15:02.955 335 15655.98 582.48 57192.09 88888.00 2001-12-01 20:15:03.955 335 15656.24 581.74 57192.46 88888.00 2001-12-01 20:15:04.955 335 15656.50 582.24 57191.85 88888.00 2001-12-01 20:15:05.955 335 15656.11 581.87 57191.73 88888.00 2001-12-01 20:15:06.955 335 15655.59 581.74 57192.83 88888.00 2001-12-01 20:15:07.955 335 15655.46 581.74 57191.48 88888.00 2001-12-01 20:15:08.955 335 15655.85 581.49 57192.58 88888.00 2001-12-01 20:15:09.955 335 15656.11 581.25 57192.21 88888.00 2001-12-01 20:15:10.955 335 15656.63 581.49 57191.36 88888.00 2001-12-01 20:15:11.955 335 15656.11 581.62 57192.34 88888.00 2001-12-01 20:15:12.955 335 15656.37 581.62 57191.85 88888.00 2001-12-01 20:15:13.955 335 15655.98 582.24 57192.21 88888.00 2001-12-01 20:15:14.955 335 15656.76 581.62 57192.46 88888.00 2001-12-01 20:15:15.955 335 15656.89 581.87 57192.09 88888.00 2001-12-01 20:15:16.955 335 15656.76 581.12 57192.70 88888.00 2001-12-01 20:15:17.955 335 15656.37 582.11 57192.34 88888.00 2001-12-01 20:15:18.955 335 15656.50 581.74 57191.85 88888.00 2001-12-01 20:15:19.955 335 15656.50 581.49 57192.21 88888.00 2001-12-01 20:15:20.955 335 15656.37 581.74 57191.73 88888.00 2001-12-01 20:15:21.955 335 15656.24 582.24 57191.97 88888.00 2001-12-01 20:15:22.955 335 15656.89 581.62 57191.97 88888.00 2001-12-01 20:15:23.955 335 15656.89 582.24 57191.73 88888.00 2001-12-01 20:15:24.955 335 15656.89 581.99 57191.61 88888.00 2001-12-01 20:15:25.955 335 15655.98 581.99 57191.85 88888.00 2001-12-01 20:15:26.955 335 15656.63 582.73 57192.21 88888.00 2001-12-01 20:15:27.955 335 15656.37 582.24 57192.34 88888.00 2001-12-01 20:15:28.955 335 15656.63 582.61 57191.85 88888.00 2001-12-01 20:15:29.955 335 15656.76 582.24 57192.09 88888.00 2001-12-01 20:15:30.955 335 15656.24 581.87 57192.34 88888.00 2001-12-01 20:15:31.955 335 15657.15 582.24 57191.97 88888.00 2001-12-01 20:15:32.955 335 15657.02 581.87 57192.70 88888.00 2001-12-01 20:15:33.955 335 15656.24 582.24 57191.48 88888.00 2001-12-01 20:15:34.955 335 15656.89 582.73 57192.21 88888.00 2001-12-01 20:15:35.955 335 15656.89 582.36 57191.48 88888.00 2001-12-01 20:15:36.955 335 15657.02 582.36 57192.21 88888.00 2001-12-01 20:15:37.955 335 15657.15 582.11 57192.95 88888.00 2001-12-01 20:15:38.955 335 15656.24 582.24 57191.97 88888.00 2001-12-01 20:15:39.955 335 15657.41 582.36 57192.09 88888.00 2001-12-01 20:15:40.955 335 15656.24 581.99 57192.21 88888.00 2001-12-01 20:15:41.955 335 15656.76 582.61 57192.09 88888.00 2001-12-01 20:15:42.955 335 15657.02 582.48 57191.97 88888.00 2001-12-01 20:15:43.955 335 15657.02 582.36 57191.97 88888.00 2001-12-01 20:15:44.955 335 15657.02 582.73 57191.97 88888.00 2001-12-01 20:15:45.955 335 15656.76 581.87 57192.09 88888.00 2001-12-01 20:15:46.955 335 15656.89 582.48 57192.58 88888.00 2001-12-01 20:15:47.955 335 15656.50 581.99 57192.09 88888.00 2001-12-01 20:15:48.955 335 15657.41 582.24 57192.70 88888.00 2001-12-01 20:15:49.955 335 15656.37 581.74 57192.21 88888.00 2001-12-01 20:15:50.955 335 15657.15 582.36 57191.97 88888.00 2001-12-01 20:15:51.955 335 15656.50 582.61 57192.58 88888.00 2001-12-01 20:15:52.955 335 15656.89 582.36 57192.70 88888.00 2001-12-01 20:15:53.955 335 15656.50 581.62 57192.58 88888.00 2001-12-01 20:15:54.955 335 15656.50 582.61 57192.46 88888.00 2001-12-01 20:15:55.955 335 15657.15 582.11 57192.46 88888.00 2001-12-01 20:15:56.955 335 15657.15 582.98 57192.70 88888.00 2001-12-01 20:15:57.955 335 15656.89 582.24 57192.34 88888.00 2001-12-01 20:15:58.955 335 15656.50 582.24 57192.21 88888.00 2001-12-01 20:15:59.955 335 15656.89 582.36 57192.70 88888.00 2001-12-01 20:16:00.955 335 15657.15 582.73 57192.34 88888.00 2001-12-01 20:16:01.955 335 15656.50 582.73 57191.97 88888.00 2001-12-01 20:16:02.955 335 15656.63 582.48 57192.34 88888.00 2001-12-01 20:16:03.955 335 15656.63 582.36 57192.34 88888.00 2001-12-01 20:16:04.955 335 15656.37 581.74 57192.09 88888.00 2001-12-01 20:16:05.955 335 15657.02 581.87 57192.21 88888.00 2001-12-01 20:16:06.955 335 15656.37 582.73 57193.32 88888.00 2001-12-01 20:16:07.955 335 15657.02 582.24 57192.34 88888.00 2001-12-01 20:16:08.955 335 15656.37 581.99 57192.34 88888.00 2001-12-01 20:16:09.955 335 15656.37 582.36 57192.09 88888.00 2001-12-01 20:16:10.955 335 15656.24 582.73 57192.09 88888.00 2001-12-01 20:16:11.955 335 15656.50 582.73 57192.34 88888.00 2001-12-01 20:16:12.955 335 15657.02 582.86 57192.21 88888.00 2001-12-01 20:16:13.955 335 15656.63 582.61 57192.34 88888.00 2001-12-01 20:16:14.955 335 15656.50 582.61 57192.09 88888.00 2001-12-01 20:16:15.955 335 15656.37 582.24 57191.73 88888.00 2001-12-01 20:16:16.955 335 15657.02 582.48 57191.73 88888.00 2001-12-01 20:16:17.955 335 15656.63 583.23 57192.46 88888.00 2001-12-01 20:16:18.955 335 15656.50 582.61 57191.24 88888.00 2001-12-01 20:16:19.955 335 15657.02 582.86 57192.70 88888.00 2001-12-01 20:16:20.955 335 15656.63 583.48 57192.09 88888.00 2001-12-01 20:16:21.955 335 15656.37 582.98 57191.48 88888.00 2001-12-01 20:16:22.955 335 15656.63 582.36 57191.97 88888.00 2001-12-01 20:16:23.955 335 15656.76 582.98 57192.83 88888.00 2001-12-01 20:16:24.955 335 15656.89 582.86 57192.09 88888.00 2001-12-01 20:16:25.955 335 15655.98 582.61 57192.58 88888.00 2001-12-01 20:16:26.955 335 15656.11 582.61 57191.85 88888.00 2001-12-01 20:16:27.955 335 15656.37 582.98 57191.97 88888.00 2001-12-01 20:16:28.955 335 15656.76 583.23 57191.97 88888.00 2001-12-01 20:16:29.955 335 15656.50 582.98 57192.70 88888.00 2001-12-01 20:16:30.955 335 15656.63 583.23 57191.36 88888.00 2001-12-01 20:16:31.955 335 15657.15 582.61 57191.48 88888.00 2001-12-01 20:16:32.955 335 15655.85 582.73 57191.48 88888.00 2001-12-01 20:16:33.955 335 15656.50 583.60 57191.85 88888.00 2001-12-01 20:16:34.955 335 15656.63 583.10 57191.97 88888.00 2001-12-01 20:16:35.955 335 15656.11 582.24 57191.97 88888.00 2001-12-01 20:16:36.955 335 15656.24 583.23 57192.34 88888.00 2001-12-01 20:16:37.955 335 15656.24 582.36 57192.21 88888.00 2001-12-01 20:16:38.955 335 15656.76 583.35 57191.97 88888.00 2001-12-01 20:16:39.955 335 15656.89 582.98 57192.09 88888.00 2001-12-01 20:16:40.955 335 15656.50 582.61 57191.73 88888.00 2001-12-01 20:16:41.955 335 15655.85 582.86 57192.83 88888.00 2001-12-01 20:16:42.955 335 15656.50 583.23 57192.09 88888.00 2001-12-01 20:16:43.955 335 15656.37 583.10 57191.48 88888.00 2001-12-01 20:16:44.955 335 15656.50 582.98 57192.21 88888.00 2001-12-01 20:16:45.955 335 15656.89 583.23 57191.36 88888.00 2001-12-01 20:16:46.955 335 15656.24 583.35 57192.34 88888.00 2001-12-01 20:16:47.955 335 15656.50 582.61 57192.09 88888.00 2001-12-01 20:16:48.955 335 15655.98 582.61 57192.34 88888.00 2001-12-01 20:16:49.955 335 15656.37 583.23 57191.73 88888.00 2001-12-01 20:16:50.955 335 15656.24 582.86 57191.48 88888.00 2001-12-01 20:16:51.955 335 15655.46 583.48 57191.97 88888.00 2001-12-01 20:16:52.955 335 15656.63 582.73 57192.21 88888.00 2001-12-01 20:16:53.955 335 15655.72 582.98 57192.21 88888.00 2001-12-01 20:16:54.955 335 15656.11 583.23 57192.09 88888.00 2001-12-01 20:16:55.955 335 15655.72 583.35 57192.21 88888.00 2001-12-01 20:16:56.955 335 15655.72 582.86 57192.46 88888.00 2001-12-01 20:16:57.955 335 15655.98 583.10 57192.21 88888.00 2001-12-01 20:16:58.955 335 15656.37 583.60 57192.09 88888.00 2001-12-01 20:16:59.955 335 15656.37 582.48 57192.34 88888.00 2001-12-01 20:17:00.955 335 15655.33 583.10 57192.21 88888.00 2001-12-01 20:17:01.955 335 15655.59 583.10 57191.61 88888.00 2001-12-01 20:17:02.955 335 15656.11 583.35 57192.21 88888.00 2001-12-01 20:17:03.955 335 15655.46 583.23 57191.85 88888.00 2001-12-01 20:17:04.955 335 15656.11 583.48 57191.73 88888.00 2001-12-01 20:17:05.955 335 15655.85 583.35 57191.97 88888.00 2001-12-01 20:17:06.955 335 15655.72 582.98 57191.73 88888.00 2001-12-01 20:17:07.955 335 15655.98 582.98 57191.85 88888.00 2001-12-01 20:17:08.955 335 15656.11 583.23 57191.73 88888.00 2001-12-01 20:17:09.955 335 15655.72 583.10 57191.97 88888.00 2001-12-01 20:17:10.955 335 15655.59 583.23 57192.70 88888.00 2001-12-01 20:17:11.955 335 15656.37 582.98 57192.34 88888.00 2001-12-01 20:17:12.955 335 15655.98 583.60 57191.97 88888.00 2001-12-01 20:17:13.955 335 15655.59 583.10 57191.48 88888.00 2001-12-01 20:17:14.955 335 15655.85 583.35 57191.73 88888.00 2001-12-01 20:17:15.955 335 15656.50 583.48 57191.85 88888.00 2001-12-01 20:17:16.955 335 15656.11 583.10 57191.73 88888.00 2001-12-01 20:17:17.955 335 15655.72 582.61 57192.34 88888.00 2001-12-01 20:17:18.955 335 15655.59 582.61 57192.21 88888.00 2001-12-01 20:17:19.955 335 15656.24 582.61 57191.97 88888.00 2001-12-01 20:17:20.955 335 15656.24 582.98 57191.85 88888.00 2001-12-01 20:17:21.955 335 15655.98 582.86 57192.09 88888.00 2001-12-01 20:17:22.955 335 15656.50 582.98 57191.85 88888.00 2001-12-01 20:17:23.955 335 15655.85 583.60 57192.21 88888.00 2001-12-01 20:17:24.955 335 15655.72 583.10 57191.73 88888.00 2001-12-01 20:17:25.955 335 15656.11 583.10 57192.09 88888.00 2001-12-01 20:17:26.955 335 15655.72 583.48 57191.85 88888.00 2001-12-01 20:17:27.955 335 15656.11 582.98 57191.85 88888.00 2001-12-01 20:17:28.955 335 15655.72 583.23 57192.21 88888.00 2001-12-01 20:17:29.955 335 15655.59 582.48 57192.09 88888.00 2001-12-01 20:17:30.955 335 15656.11 583.23 57191.24 88888.00 2001-12-01 20:17:31.955 335 15655.98 583.35 57192.21 88888.00 2001-12-01 20:17:32.955 335 15655.59 583.48 57191.36 88888.00 2001-12-01 20:17:33.955 335 15655.20 583.48 57192.83 88888.00 2001-12-01 20:17:34.955 335 15655.85 583.72 57191.97 88888.00 2001-12-01 20:17:35.955 335 15655.46 584.22 57191.36 88888.00 2001-12-01 20:17:36.955 335 15656.11 582.73 57192.09 88888.00 2001-12-01 20:17:37.955 335 15656.76 583.85 57191.61 88888.00 2001-12-01 20:17:38.955 335 15655.85 583.60 57191.61 88888.00 2001-12-01 20:17:39.955 335 15655.46 583.10 57191.73 88888.00 2001-12-01 20:17:40.955 335 15654.94 582.48 57190.99 88888.00 2001-12-01 20:17:41.955 335 15656.11 582.36 57191.85 88888.00 2001-12-01 20:17:42.955 335 15655.59 582.48 57192.09 88888.00 2001-12-01 20:17:43.955 335 15655.46 583.10 57191.73 88888.00 2001-12-01 20:17:44.955 335 15655.72 582.61 57191.61 88888.00 2001-12-01 20:17:45.955 335 15656.11 582.86 57191.48 88888.00 2001-12-01 20:17:46.955 335 15655.72 583.23 57191.36 88888.00 2001-12-01 20:17:47.955 335 15656.11 582.98 57191.73 88888.00 2001-12-01 20:17:48.955 335 15656.37 582.98 57191.11 88888.00 2001-12-01 20:17:49.955 335 15656.89 582.86 57191.36 88888.00 2001-12-01 20:17:50.955 335 15656.89 583.23 57191.11 88888.00 2001-12-01 20:17:51.955 335 15655.85 583.35 57191.36 88888.00 2001-12-01 20:17:52.955 335 15655.46 583.23 57191.61 88888.00 2001-12-01 20:17:53.955 335 15655.98 582.98 57191.85 88888.00 2001-12-01 20:17:54.955 335 15655.85 583.48 57191.36 88888.00 2001-12-01 20:17:55.955 335 15656.24 582.61 57191.61 88888.00 2001-12-01 20:17:56.955 335 15655.85 582.61 57191.48 88888.00 2001-12-01 20:17:57.955 335 15656.11 583.23 57190.75 88888.00 2001-12-01 20:17:58.955 335 15655.98 582.73 57191.36 88888.00 2001-12-01 20:17:59.955 335 15655.59 582.98 57191.48 88888.00 2001-12-01 20:18:00.955 335 15656.24 582.98 57191.61 88888.00 2001-12-01 20:18:01.955 335 15655.72 582.48 57191.85 88888.00 2001-12-01 20:18:02.955 335 15655.33 582.73 57191.61 88888.00 2001-12-01 20:18:03.955 335 15656.11 583.23 57192.09 88888.00 2001-12-01 20:18:04.955 335 15655.33 582.86 57191.11 88888.00 2001-12-01 20:18:05.955 335 15655.59 582.98 57191.11 88888.00 2001-12-01 20:18:06.955 335 15656.11 583.48 57191.48 88888.00 2001-12-01 20:18:07.955 335 15655.72 583.35 57191.48 88888.00 2001-12-01 20:18:08.955 335 15654.94 583.60 57191.48 88888.00 2001-12-01 20:18:09.955 335 15655.20 583.10 57190.99 88888.00 2001-12-01 20:18:10.955 335 15655.98 583.23 57191.73 88888.00 2001-12-01 20:18:11.955 335 15655.46 583.23 57191.73 88888.00 2001-12-01 20:18:12.955 335 15655.59 583.72 57191.24 88888.00 2001-12-01 20:18:13.955 335 15655.33 582.86 57191.11 88888.00 2001-12-01 20:18:14.955 335 15655.20 583.48 57191.48 88888.00 2001-12-01 20:18:15.955 335 15655.85 582.86 57191.36 88888.00 2001-12-01 20:18:16.955 335 15655.46 582.98 57191.24 88888.00 2001-12-01 20:18:17.955 335 15655.46 583.48 57190.87 88888.00 2001-12-01 20:18:18.955 335 15655.46 583.35 57191.85 88888.00 2001-12-01 20:18:19.955 335 15655.20 583.35 57191.24 88888.00 2001-12-01 20:18:20.955 335 15655.20 583.10 57190.99 88888.00 2001-12-01 20:18:21.955 335 15655.33 583.60 57191.48 88888.00 2001-12-01 20:18:22.955 335 15654.94 582.86 57191.73 88888.00 2001-12-01 20:18:23.955 335 15655.33 583.35 57191.36 88888.00 2001-12-01 20:18:24.955 335 15655.33 582.61 57190.99 88888.00 2001-12-01 20:18:25.955 335 15655.33 582.86 57191.24 88888.00 2001-12-01 20:18:26.955 335 15654.68 582.98 57191.11 88888.00 2001-12-01 20:18:27.955 335 15655.33 583.48 57190.87 88888.00 2001-12-01 20:18:28.955 335 15654.81 583.10 57191.24 88888.00 2001-12-01 20:18:29.955 335 15655.59 583.60 57190.87 88888.00 2001-12-01 20:18:30.955 335 15655.07 583.23 57190.50 88888.00 2001-12-01 20:18:31.955 335 15655.46 582.86 57191.36 88888.00 2001-12-01 20:18:32.955 335 15655.33 582.98 57192.09 88888.00 2001-12-01 20:18:33.955 335 15655.46 583.35 57191.48 88888.00 2001-12-01 20:18:34.955 335 15655.07 583.10 57191.36 88888.00 2001-12-01 20:18:35.955 335 15654.94 583.10 57191.36 88888.00 2001-12-01 20:18:36.955 335 15655.07 582.24 57191.11 88888.00 2001-12-01 20:18:37.955 335 15655.46 582.98 57191.61 88888.00 2001-12-01 20:18:38.955 335 15654.81 582.73 57191.11 88888.00 2001-12-01 20:18:39.955 335 15654.94 583.23 57191.73 88888.00 2001-12-01 20:18:40.955 335 15654.94 583.10 57191.24 88888.00 2001-12-01 20:18:41.955 335 15654.94 583.85 57191.36 88888.00 2001-12-01 20:18:42.955 335 15655.20 583.10 57191.11 88888.00 2001-12-01 20:18:43.955 335 15655.20 582.98 57190.99 88888.00 2001-12-01 20:18:44.955 335 15654.68 583.60 57190.75 88888.00 2001-12-01 20:18:45.955 335 15655.07 583.23 57191.24 88888.00 2001-12-01 20:18:46.955 335 15654.94 583.10 57191.24 88888.00 2001-12-01 20:18:47.955 335 15655.07 582.98 57190.99 88888.00 2001-12-01 20:18:48.955 335 15654.94 583.23 57190.75 88888.00 2001-12-01 20:18:49.955 335 15654.68 583.35 57191.36 88888.00 2001-12-01 20:18:50.955 335 15654.55 583.72 57191.11 88888.00 2001-12-01 20:18:51.955 335 15654.29 583.35 57191.36 88888.00 2001-12-01 20:18:52.955 335 15654.68 583.48 57190.75 88888.00 2001-12-01 20:18:53.955 335 15654.81 583.10 57190.75 88888.00 2001-12-01 20:18:54.955 335 15655.59 583.10 57190.99 88888.00 2001-12-01 20:18:55.955 335 15654.68 582.98 57190.87 88888.00 2001-12-01 20:18:56.955 335 15655.07 583.23 57191.11 88888.00 2001-12-01 20:18:57.955 335 15655.46 582.86 57190.50 88888.00 2001-12-01 20:18:58.955 335 15655.07 583.35 57190.50 88888.00 2001-12-01 20:18:59.955 335 15655.20 582.98 57191.85 88888.00 2001-12-01 20:19:00.955 335 15655.20 582.61 57190.62 88888.00 2001-12-01 20:19:01.955 335 15655.46 582.86 57190.99 88888.00 2001-12-01 20:19:02.955 335 15655.46 582.98 57190.99 88888.00 2001-12-01 20:19:03.955 335 15654.68 583.35 57190.75 88888.00 2001-12-01 20:19:04.955 335 15655.33 583.23 57190.50 88888.00 2001-12-01 20:19:05.955 335 15655.33 583.60 57190.99 88888.00 2001-12-01 20:19:06.955 335 15655.59 583.85 57190.26 88888.00 2001-12-01 20:19:07.955 335 15655.07 584.34 57190.75 88888.00 2001-12-01 20:19:08.955 335 15655.07 583.72 57190.75 88888.00 2001-12-01 20:19:09.955 335 15656.24 583.23 57191.24 88888.00 2001-12-01 20:19:10.955 335 15655.72 583.23 57190.87 88888.00 2001-12-01 20:19:11.955 335 15655.46 583.85 57191.36 88888.00 2001-12-01 20:19:12.955 335 15655.46 583.72 57190.62 88888.00 2001-12-01 20:19:13.955 335 15655.72 583.35 57190.62 88888.00 2001-12-01 20:19:14.955 335 15655.46 583.35 57190.75 88888.00 2001-12-01 20:19:15.955 335 15655.46 583.35 57190.99 88888.00 2001-12-01 20:19:16.955 335 15655.46 584.09 57191.24 88888.00 2001-12-01 20:19:17.955 335 15655.59 583.72 57191.11 88888.00 2001-12-01 20:19:18.955 335 15655.59 583.60 57191.36 88888.00 2001-12-01 20:19:19.955 335 15655.59 583.48 57190.75 88888.00 2001-12-01 20:19:20.955 335 15655.59 583.23 57191.11 88888.00 2001-12-01 20:19:21.955 335 15655.85 584.22 57190.75 88888.00 2001-12-01 20:19:22.955 335 15655.07 582.98 57191.11 88888.00 2001-12-01 20:19:23.955 335 15655.72 583.60 57190.38 88888.00 2001-12-01 20:19:24.955 335 15655.33 583.35 57191.36 88888.00 2001-12-01 20:19:25.955 335 15654.94 583.23 57190.75 88888.00 2001-12-01 20:19:26.955 335 15655.59 583.60 57191.36 88888.00 2001-12-01 20:19:27.955 335 15656.37 584.47 57190.87 88888.00 2001-12-01 20:19:28.955 335 15655.46 583.72 57190.87 88888.00 2001-12-01 20:19:29.955 335 15655.59 583.48 57191.11 88888.00 2001-12-01 20:19:30.955 335 15655.46 583.72 57191.36 88888.00 2001-12-01 20:19:31.955 335 15655.33 583.60 57190.75 88888.00 2001-12-01 20:19:32.955 335 15655.59 583.97 57191.36 88888.00 2001-12-01 20:19:33.955 335 15655.72 583.85 57191.24 88888.00 2001-12-01 20:19:34.955 335 15655.33 584.22 57190.87 88888.00 2001-12-01 20:19:35.955 335 15655.72 583.97 57190.62 88888.00 2001-12-01 20:19:36.955 335 15655.07 583.60 57190.62 88888.00 2001-12-01 20:19:37.955 335 15654.55 583.97 57190.99 88888.00 2001-12-01 20:19:38.955 335 15654.81 583.48 57190.99 88888.00 2001-12-01 20:19:39.955 335 15655.72 583.85 57191.24 88888.00 2001-12-01 20:19:40.955 335 15655.20 584.59 57191.73 88888.00 2001-12-01 20:19:41.955 335 15655.07 583.72 57190.99 88888.00 2001-12-01 20:19:42.955 335 15655.46 584.34 57191.24 88888.00 2001-12-01 20:19:43.955 335 15655.07 584.22 57190.99 88888.00 2001-12-01 20:19:44.955 335 15655.98 583.97 57190.87 88888.00 2001-12-01 20:19:45.955 335 15655.33 584.59 57191.11 88888.00 2001-12-01 20:19:46.955 335 15655.72 584.09 57191.48 88888.00 2001-12-01 20:19:47.955 335 15655.59 584.09 57190.38 88888.00 2001-12-01 20:19:48.955 335 15655.46 583.85 57191.48 88888.00 2001-12-01 20:19:49.955 335 15655.07 582.61 57190.99 88888.00 2001-12-01 20:19:50.955 335 15655.59 582.86 57191.11 88888.00 2001-12-01 20:19:51.955 335 15654.94 583.35 57190.99 88888.00 2001-12-01 20:19:52.955 335 15655.98 583.60 57191.24 88888.00 2001-12-01 20:19:53.955 335 15655.98 583.97 57191.24 88888.00 2001-12-01 20:19:54.955 335 15655.85 583.72 57191.61 88888.00 2001-12-01 20:19:55.955 335 15657.02 583.72 57191.36 88888.00 2001-12-01 20:19:56.955 335 15655.72 583.48 57191.36 88888.00 2001-12-01 20:19:57.955 335 15655.72 583.23 57191.24 88888.00 2001-12-01 20:19:58.955 335 15656.11 584.22 57191.11 88888.00 2001-12-01 20:19:59.955 335 15655.98 583.48 57190.62 88888.00 2001-12-01 20:20:00.955 335 15655.85 583.72 57190.99 88888.00 2001-12-01 20:20:01.955 335 15656.24 583.35 57191.48 88888.00 2001-12-01 20:20:02.955 335 15656.37 583.72 57190.99 88888.00 2001-12-01 20:20:03.955 335 15656.11 582.24 57190.38 88888.00 2001-12-01 20:20:04.955 335 15655.98 583.10 57190.75 88888.00 2001-12-01 20:20:05.955 335 15656.50 583.85 57190.99 88888.00 2001-12-01 20:20:06.955 335 15656.76 583.10 57191.11 88888.00 2001-12-01 20:20:07.955 335 15656.76 583.10 57191.24 88888.00 2001-12-01 20:20:08.955 335 15656.76 583.60 57191.11 88888.00 2001-12-01 20:20:09.955 335 15656.76 583.23 57191.61 88888.00 2001-12-01 20:20:10.955 335 15656.37 583.35 57191.61 88888.00 2001-12-01 20:20:11.955 335 15656.50 583.72 57190.62 88888.00 2001-12-01 20:20:12.955 335 15656.37 583.48 57190.99 88888.00 2001-12-01 20:20:13.955 335 15656.89 583.23 57191.36 88888.00 2001-12-01 20:20:14.955 335 15656.89 583.97 57190.38 88888.00 2001-12-01 20:20:15.955 335 15656.63 583.72 57191.36 88888.00 2001-12-01 20:20:16.955 335 15656.37 583.72 57190.99 88888.00 2001-12-01 20:20:17.955 335 15657.54 582.86 57191.24 88888.00 2001-12-01 20:20:18.955 335 15656.76 583.10 57191.36 88888.00 2001-12-01 20:20:19.955 335 15656.37 583.10 57191.73 88888.00 2001-12-01 20:20:20.955 335 15656.89 583.48 57190.87 88888.00 2001-12-01 20:20:21.955 335 15655.98 583.23 57191.24 88888.00 2001-12-01 20:20:22.955 335 15656.37 582.73 57191.61 88888.00 2001-12-01 20:20:23.955 335 15656.63 582.73 57191.48 88888.00 2001-12-01 20:20:24.955 335 15656.24 583.35 57191.85 88888.00 2001-12-01 20:20:25.955 335 15656.50 582.73 57191.73 88888.00 2001-12-01 20:20:26.955 335 15656.50 582.86 57191.36 88888.00 2001-12-01 20:20:27.955 335 15655.98 582.36 57191.73 88888.00 2001-12-01 20:20:28.955 335 15655.85 582.73 57191.11 88888.00 2001-12-01 20:20:29.955 335 15656.37 583.10 57191.36 88888.00 2001-12-01 20:20:30.955 335 15656.37 583.10 57191.48 88888.00 2001-12-01 20:20:31.955 335 15656.63 582.86 57191.48 88888.00 2001-12-01 20:20:32.955 335 15656.24 583.23 57191.73 88888.00 2001-12-01 20:20:33.955 335 15656.24 583.23 57191.48 88888.00 2001-12-01 20:20:34.955 335 15656.76 582.73 57191.85 88888.00 2001-12-01 20:20:35.955 335 15655.85 582.36 57191.24 88888.00 2001-12-01 20:20:36.955 335 15656.11 582.36 57191.97 88888.00 2001-12-01 20:20:37.955 335 15655.98 582.98 57192.95 88888.00 2001-12-01 20:20:38.955 335 15655.98 582.36 57191.73 88888.00 2001-12-01 20:20:39.955 335 15655.98 582.36 57191.36 88888.00 2001-12-01 20:20:40.955 335 15655.85 582.36 57191.73 88888.00 2001-12-01 20:20:41.955 335 15655.98 582.24 57192.58 88888.00 2001-12-01 20:20:42.955 335 15656.50 582.86 57191.48 88888.00 2001-12-01 20:20:43.955 335 15655.07 582.61 57192.09 88888.00 2001-12-01 20:20:44.955 335 15654.94 582.36 57191.11 88888.00 2001-12-01 20:20:45.955 335 15656.37 582.24 57191.73 88888.00 2001-12-01 20:20:46.955 335 15656.76 582.86 57191.36 88888.00 2001-12-01 20:20:47.955 335 15655.85 582.24 57191.97 88888.00 2001-12-01 20:20:48.955 335 15655.59 582.61 57191.61 88888.00 2001-12-01 20:20:49.955 335 15656.24 582.73 57191.61 88888.00 2001-12-01 20:20:50.955 335 15655.98 582.73 57191.61 88888.00 2001-12-01 20:20:51.955 335 15655.85 582.48 57191.48 88888.00 2001-12-01 20:20:52.955 335 15655.59 582.48 57191.24 88888.00 2001-12-01 20:20:53.955 335 15655.98 582.61 57192.21 88888.00 2001-12-01 20:20:54.955 335 15655.72 582.48 57191.73 88888.00 2001-12-01 20:20:55.955 335 15654.81 582.61 57191.36 88888.00 2001-12-01 20:20:56.955 335 15655.85 582.36 57191.48 88888.00 2001-12-01 20:20:57.955 335 15655.46 583.10 57190.87 88888.00 2001-12-01 20:20:58.955 335 15655.85 582.48 57191.85 88888.00 2001-12-01 20:20:59.955 335 15654.81 582.36 57191.85 88888.00 2001-12-01 20:21:00.955 335 15655.85 582.36 57191.24 88888.00 2001-12-01 20:21:01.955 335 15654.94 582.36 57191.24 88888.00 2001-12-01 20:21:02.955 335 15655.07 582.36 57190.99 88888.00 2001-12-01 20:21:03.955 335 15654.81 581.99 57191.11 88888.00 2001-12-01 20:21:04.955 335 15655.07 582.48 57191.61 88888.00 2001-12-01 20:21:05.955 335 15655.20 582.48 57190.75 88888.00 2001-12-01 20:21:06.955 335 15654.55 582.48 57191.73 88888.00 2001-12-01 20:21:07.955 335 15655.46 582.24 57191.85 88888.00 2001-12-01 20:21:08.955 335 15655.46 582.36 57191.48 88888.00 2001-12-01 20:21:09.955 335 15655.20 581.87 57191.11 88888.00 2001-12-01 20:21:10.955 335 15654.29 581.87 57191.48 88888.00 2001-12-01 20:21:11.955 335 15655.07 582.24 57191.48 88888.00 2001-12-01 20:21:12.955 335 15654.94 581.74 57191.24 88888.00 2001-12-01 20:21:13.955 335 15655.20 581.87 57191.24 88888.00 2001-12-01 20:21:14.955 335 15655.20 581.99 57191.11 88888.00 2001-12-01 20:21:15.955 335 15655.46 581.87 57191.11 88888.00 2001-12-01 20:21:16.955 335 15654.81 581.87 57191.61 88888.00 2001-12-01 20:21:17.955 335 15654.94 581.37 57191.11 88888.00 2001-12-01 20:21:18.955 335 15654.42 582.24 57191.36 88888.00 2001-12-01 20:21:19.955 335 15654.68 581.62 57191.73 88888.00 2001-12-01 20:21:20.955 335 15654.81 581.37 57191.48 88888.00 2001-12-01 20:21:21.955 335 15654.81 581.25 57190.87 88888.00 2001-12-01 20:21:22.955 335 15655.72 580.63 57191.61 88888.00 2001-12-01 20:21:23.955 335 15654.81 581.49 57190.99 88888.00 2001-12-01 20:21:24.955 335 15654.55 581.25 57190.38 88888.00 2001-12-01 20:21:25.955 335 15654.16 581.00 57191.24 88888.00 2001-12-01 20:21:26.955 335 15654.55 581.12 57191.73 88888.00 2001-12-01 20:21:27.955 335 15654.94 581.25 57190.87 88888.00 2001-12-01 20:21:28.955 335 15654.68 581.25 57191.36 88888.00 2001-12-01 20:21:29.955 335 15654.68 581.12 57190.87 88888.00 2001-12-01 20:21:30.955 335 15654.42 581.49 57191.48 88888.00 2001-12-01 20:21:31.955 335 15654.16 581.12 57191.61 88888.00 2001-12-01 20:21:32.955 335 15653.64 580.87 57191.24 88888.00 2001-12-01 20:21:33.955 335 15653.90 581.37 57191.61 88888.00 2001-12-01 20:21:34.955 335 15653.64 580.75 57191.85 88888.00 2001-12-01 20:21:35.955 335 15653.38 580.13 57191.24 88888.00 2001-12-01 20:21:36.955 335 15653.77 581.00 57191.73 88888.00 2001-12-01 20:21:37.955 335 15654.03 581.37 57192.09 88888.00 2001-12-01 20:21:38.955 335 15653.77 581.12 57190.99 88888.00 2001-12-01 20:21:39.955 335 15654.16 580.75 57191.24 88888.00 2001-12-01 20:21:40.955 335 15653.77 580.63 57190.99 88888.00 2001-12-01 20:21:41.955 335 15653.90 581.25 57190.87 88888.00 2001-12-01 20:21:42.955 335 15654.42 580.13 57191.36 88888.00 2001-12-01 20:21:43.955 335 15654.42 580.63 57190.87 88888.00 2001-12-01 20:21:44.955 335 15653.51 581.62 57191.36 88888.00 2001-12-01 20:21:45.955 335 15653.38 581.00 57191.73 88888.00 2001-12-01 20:21:46.955 335 15653.51 581.12 57191.11 88888.00 2001-12-01 20:21:47.955 335 15653.64 581.12 57190.99 88888.00 2001-12-01 20:21:48.955 335 15653.77 581.12 57191.24 88888.00 2001-12-01 20:21:49.955 335 15653.25 580.75 57191.61 88888.00 2001-12-01 20:21:50.955 335 15653.77 581.99 57191.24 88888.00 2001-12-01 20:21:51.955 335 15653.77 581.00 57190.62 88888.00 2001-12-01 20:21:52.955 335 15653.25 581.37 57191.48 88888.00 2001-12-01 20:21:53.955 335 15654.42 581.25 57191.48 88888.00 2001-12-01 20:21:54.955 335 15653.77 581.25 57191.48 88888.00 2001-12-01 20:21:55.955 335 15653.51 581.12 57190.99 88888.00 2001-12-01 20:21:56.955 335 15653.64 580.75 57190.75 88888.00 2001-12-01 20:21:57.955 335 15653.12 581.62 57191.36 88888.00 2001-12-01 20:21:58.955 335 15653.51 580.87 57191.36 88888.00 2001-12-01 20:21:59.955 335 15653.38 581.49 57191.11 88888.00 2001-12-01 20:22:00.955 335 15653.51 581.62 57191.24 88888.00 2001-12-01 20:22:01.955 335 15653.51 580.75 57190.62 88888.00 2001-12-01 20:22:02.955 335 15653.25 581.37 57191.36 88888.00 2001-12-01 20:22:03.955 335 15653.51 581.37 57191.48 88888.00 2001-12-01 20:22:04.955 335 15653.12 581.37 57191.11 88888.00 2001-12-01 20:22:05.955 335 15653.38 581.74 57190.99 88888.00 2001-12-01 20:22:06.955 335 15652.73 581.49 57190.62 88888.00 2001-12-01 20:22:07.955 335 15653.25 580.26 57190.62 88888.00 2001-12-01 20:22:08.955 335 15653.51 581.99 57191.11 88888.00 2001-12-01 20:22:09.955 335 15653.12 581.37 57191.24 88888.00 2001-12-01 20:22:10.955 335 15653.51 581.62 57190.99 88888.00 2001-12-01 20:22:11.955 335 15652.86 581.87 57190.62 88888.00 2001-12-01 20:22:12.955 335 15653.25 581.74 57190.87 88888.00 2001-12-01 20:22:13.955 335 15653.64 581.62 57191.24 88888.00 2001-12-01 20:22:14.955 335 15653.38 581.87 57190.38 88888.00 2001-12-01 20:22:15.955 335 15653.51 581.87 57191.73 88888.00 2001-12-01 20:22:16.955 335 15652.86 581.62 57191.11 88888.00 2001-12-01 20:22:17.955 335 15653.12 581.49 57191.48 88888.00 2001-12-01 20:22:18.955 335 15652.86 581.62 57190.99 88888.00 2001-12-01 20:22:19.955 335 15653.51 581.87 57191.36 88888.00 2001-12-01 20:22:20.955 335 15652.86 581.74 57191.36 88888.00 2001-12-01 20:22:21.955 335 15653.25 581.87 57190.50 88888.00 2001-12-01 20:22:22.955 335 15652.73 581.12 57191.73 88888.00 2001-12-01 20:22:23.955 335 15652.60 581.87 57191.11 88888.00 2001-12-01 20:22:24.955 335 15653.64 581.87 57190.87 88888.00 2001-12-01 20:22:25.955 335 15652.60 581.74 57191.24 88888.00 2001-12-01 20:22:26.955 335 15652.86 581.62 57191.24 88888.00 2001-12-01 20:22:27.955 335 15653.64 581.62 57192.09 88888.00 2001-12-01 20:22:28.955 335 15653.51 582.11 57191.24 88888.00 2001-12-01 20:22:29.955 335 15652.86 581.87 57191.24 88888.00 2001-12-01 20:22:30.955 335 15653.25 581.87 57191.24 88888.00 2001-12-01 20:22:31.955 335 15653.12 581.99 57190.99 88888.00 2001-12-01 20:22:32.955 335 15652.73 581.87 57190.87 88888.00 2001-12-01 20:22:33.955 335 15653.25 581.62 57191.61 88888.00 2001-12-01 20:22:34.955 335 15652.73 582.36 57191.11 88888.00 2001-12-01 20:22:35.955 335 15653.12 582.11 57190.75 88888.00 2001-12-01 20:22:36.955 335 15652.47 582.11 57191.73 88888.00 2001-12-01 20:22:37.955 335 15653.38 581.87 57190.99 88888.00 2001-12-01 20:22:38.955 335 15652.99 581.74 57191.11 88888.00 2001-12-01 20:22:39.955 335 15652.99 582.24 57191.11 88888.00 2001-12-01 20:22:40.955 335 15653.25 581.62 57191.24 88888.00 2001-12-01 20:22:41.955 335 15652.86 582.24 57191.73 88888.00 2001-12-01 20:22:42.955 335 15652.73 581.87 57191.85 88888.00 2001-12-01 20:22:43.955 335 15652.73 582.11 57190.75 88888.00 2001-12-01 20:22:44.955 335 15653.64 582.24 57191.36 88888.00 2001-12-01 20:22:45.955 335 15653.38 581.99 57191.11 88888.00 2001-12-01 20:22:46.955 335 15653.90 581.74 57190.50 88888.00 2001-12-01 20:22:47.955 335 15653.77 581.99 57191.24 88888.00 2001-12-01 20:22:48.955 335 15652.86 582.48 57191.48 88888.00 2001-12-01 20:22:49.955 335 15653.12 581.74 57191.11 88888.00 2001-12-01 20:22:50.955 335 15653.77 581.99 57191.73 88888.00 2001-12-01 20:22:51.955 335 15653.25 581.49 57190.99 88888.00 2001-12-01 20:22:52.955 335 15653.77 581.99 57191.24 88888.00 2001-12-01 20:22:53.955 335 15653.77 581.87 57190.62 88888.00 2001-12-01 20:22:54.955 335 15654.03 582.73 57190.87 88888.00 2001-12-01 20:22:55.955 335 15654.03 581.49 57191.24 88888.00 2001-12-01 20:22:56.955 335 15654.16 582.61 57191.24 88888.00 2001-12-01 20:22:57.955 335 15654.29 582.24 57191.73 88888.00 2001-12-01 20:22:58.955 335 15654.29 581.99 57191.24 88888.00 2001-12-01 20:22:59.955 335 15653.90 582.24 57191.24 88888.00 2001-12-01 20:23:00.955 335 15653.51 582.24 57190.99 88888.00 2001-12-01 20:23:01.955 335 15653.38 582.11 57190.87 88888.00 2001-12-01 20:23:02.955 335 15653.38 582.36 57190.75 88888.00 2001-12-01 20:23:03.955 335 15654.03 581.99 57191.36 88888.00 2001-12-01 20:23:04.955 335 15653.64 582.61 57191.48 88888.00 2001-12-01 20:23:05.955 335 15653.77 582.24 57191.36 88888.00 2001-12-01 20:23:06.955 335 15654.42 582.11 57191.11 88888.00 2001-12-01 20:23:07.955 335 15653.64 582.24 57191.61 88888.00 2001-12-01 20:23:08.955 335 15653.90 582.48 57191.24 88888.00 2001-12-01 20:23:09.955 335 15653.90 582.48 57191.11 88888.00 2001-12-01 20:23:10.955 335 15654.16 582.36 57191.48 88888.00 2001-12-01 20:23:11.955 335 15654.42 582.11 57191.97 88888.00 2001-12-01 20:23:12.955 335 15653.64 581.99 57191.48 88888.00 2001-12-01 20:23:13.955 335 15653.90 582.61 57191.11 88888.00 2001-12-01 20:23:14.955 335 15654.68 582.48 57190.99 88888.00 2001-12-01 20:23:15.955 335 15653.77 582.98 57191.24 88888.00 2001-12-01 20:23:16.955 335 15653.90 582.24 57191.24 88888.00 2001-12-01 20:23:17.955 335 15654.03 582.48 57191.61 88888.00 2001-12-01 20:23:18.955 335 15655.07 582.86 57191.24 88888.00 2001-12-01 20:23:19.955 335 15654.03 582.61 57191.73 88888.00 2001-12-01 20:23:20.955 335 15654.42 582.11 57190.99 88888.00 2001-12-01 20:23:21.955 335 15653.77 582.73 57191.61 88888.00 2001-12-01 20:23:22.955 335 15654.42 582.98 57191.61 88888.00 2001-12-01 20:23:23.955 335 15653.64 582.61 57191.73 88888.00 2001-12-01 20:23:24.955 335 15653.64 582.48 57191.36 88888.00 2001-12-01 20:23:25.955 335 15653.90 582.48 57191.48 88888.00 2001-12-01 20:23:26.955 335 15653.90 582.86 57191.48 88888.00 2001-12-01 20:23:27.955 335 15653.90 582.36 57191.24 88888.00 2001-12-01 20:23:28.955 335 15654.16 582.11 57192.34 88888.00 2001-12-01 20:23:29.955 335 15653.64 582.36 57191.11 88888.00 2001-12-01 20:23:30.955 335 15654.03 582.48 57192.46 88888.00 2001-12-01 20:23:31.955 335 15653.77 582.48 57191.73 88888.00 2001-12-01 20:23:32.955 335 15654.29 582.61 57192.09 88888.00 2001-12-01 20:23:33.955 335 15654.81 582.73 57191.36 88888.00 2001-12-01 20:23:34.955 335 15654.68 582.24 57191.36 88888.00 2001-12-01 20:23:35.955 335 15653.90 582.48 57191.24 88888.00 2001-12-01 20:23:36.955 335 15654.29 582.98 57192.34 88888.00 2001-12-01 20:23:37.955 335 15654.68 582.36 57191.48 88888.00 2001-12-01 20:23:38.955 335 15654.55 582.61 57191.73 88888.00 2001-12-01 20:23:39.955 335 15655.07 582.61 57191.97 88888.00 2001-12-01 20:23:40.955 335 15654.55 582.73 57191.73 88888.00 2001-12-01 20:23:41.955 335 15654.16 581.99 57192.21 88888.00 2001-12-01 20:23:42.955 335 15654.68 582.73 57191.73 88888.00 2001-12-01 20:23:43.955 335 15655.07 582.48 57192.09 88888.00 2001-12-01 20:23:44.955 335 15654.29 583.10 57191.61 88888.00 2001-12-01 20:23:45.955 335 15654.55 582.98 57191.73 88888.00 2001-12-01 20:23:46.955 335 15655.59 582.73 57191.73 88888.00 2001-12-01 20:23:47.955 335 15654.55 582.61 57191.97 88888.00 2001-12-01 20:23:48.955 335 15655.20 582.36 57191.36 88888.00 2001-12-01 20:23:49.955 335 15654.29 582.24 57191.73 88888.00 2001-12-01 20:23:50.955 335 15655.72 582.36 57191.97 88888.00 2001-12-01 20:23:51.955 335 15654.94 582.36 57191.97 88888.00 2001-12-01 20:23:52.955 335 15654.81 582.11 57192.21 88888.00 2001-12-01 20:23:53.955 335 15655.07 582.98 57191.36 88888.00 2001-12-01 20:23:54.955 335 15654.81 582.24 57191.97 88888.00 2001-12-01 20:23:55.955 335 15654.68 582.61 57191.48 88888.00 2001-12-01 20:23:56.955 335 15654.55 582.48 57191.73 88888.00 2001-12-01 20:23:57.955 335 15655.46 582.73 57191.61 88888.00 2001-12-01 20:23:58.955 335 15655.20 583.10 57191.85 88888.00 2001-12-01 20:23:59.955 335 15654.68 582.86 57191.61 88888.00 2001-12-01 20:24:00.955 335 15655.07 582.61 57191.11 88888.00 2001-12-01 20:24:01.955 335 15655.46 582.86 57191.85 88888.00 2001-12-01 20:24:02.955 335 15655.33 583.35 57191.85 88888.00 2001-12-01 20:24:03.955 335 15654.81 583.10 57191.73 88888.00 2001-12-01 20:24:04.955 335 15655.20 582.61 57191.97 88888.00 2001-12-01 20:24:05.955 335 15655.33 582.86 57191.85 88888.00 2001-12-01 20:24:06.955 335 15655.46 582.86 57191.85 88888.00 2001-12-01 20:24:07.955 335 15655.98 582.36 57191.48 88888.00 2001-12-01 20:24:08.955 335 15655.72 582.36 57191.73 88888.00 2001-12-01 20:24:09.955 335 15655.46 582.11 57191.48 88888.00 2001-12-01 20:24:10.955 335 15655.07 582.36 57191.48 88888.00 2001-12-01 20:24:11.955 335 15654.29 582.61 57191.48 88888.00 2001-12-01 20:24:12.955 335 15655.46 582.73 57191.36 88888.00 2001-12-01 20:24:13.955 335 15654.81 582.48 57191.97 88888.00 2001-12-01 20:24:14.955 335 15655.20 582.36 57191.36 88888.00 2001-12-01 20:24:15.955 335 15654.68 582.24 57191.11 88888.00 2001-12-01 20:24:16.955 335 15655.33 581.87 57191.61 88888.00 2001-12-01 20:24:17.955 335 15655.20 582.11 57191.36 88888.00 2001-12-01 20:24:18.955 335 15654.94 582.98 57191.48 88888.00 2001-12-01 20:24:19.955 335 15655.20 582.36 57191.36 88888.00 2001-12-01 20:24:20.955 335 15655.20 582.61 57191.61 88888.00 2001-12-01 20:24:21.955 335 15654.81 581.99 57191.61 88888.00 2001-12-01 20:24:22.955 335 15655.33 582.36 57191.97 88888.00 2001-12-01 20:24:23.955 335 15656.11 582.24 57191.24 88888.00 2001-12-01 20:24:24.955 335 15655.85 582.11 57191.85 88888.00 2001-12-01 20:24:25.955 335 15655.59 581.62 57191.24 88888.00 2001-12-01 20:24:26.955 335 15655.72 582.36 57191.73 88888.00 2001-12-01 20:24:27.955 335 15655.33 582.61 57191.97 88888.00 2001-12-01 20:24:28.955 335 15655.85 583.48 57191.61 88888.00 2001-12-01 20:24:29.955 335 15656.37 582.36 57191.48 88888.00 2001-12-01 20:24:30.955 335 15656.24 582.11 57192.21 88888.00 2001-12-01 20:24:31.955 335 15655.85 582.48 57191.61 88888.00 2001-12-01 20:24:32.955 335 15656.76 582.11 57191.24 88888.00 2001-12-01 20:24:33.955 335 15656.63 582.86 57191.97 88888.00 2001-12-01 20:24:34.955 335 15656.50 582.86 57191.85 88888.00 2001-12-01 20:24:35.955 335 15655.85 583.10 57191.11 88888.00 2001-12-01 20:24:36.955 335 15656.24 582.61 57191.36 88888.00 2001-12-01 20:24:37.955 335 15656.24 582.61 57191.48 88888.00 2001-12-01 20:24:38.955 335 15656.76 581.87 57191.24 88888.00 2001-12-01 20:24:39.955 335 15656.24 582.61 57191.11 88888.00 2001-12-01 20:24:40.955 335 15656.24 582.36 57191.36 88888.00 2001-12-01 20:24:41.955 335 15656.89 582.24 57191.61 88888.00 2001-12-01 20:24:42.955 335 15656.11 582.73 57191.24 88888.00 2001-12-01 20:24:43.955 335 15657.15 583.10 57191.85 88888.00 2001-12-01 20:24:44.955 335 15656.76 583.10 57191.97 88888.00 2001-12-01 20:24:45.955 335 15656.76 582.61 57191.48 88888.00 2001-12-01 20:24:46.955 335 15656.11 582.98 57191.11 88888.00 2001-12-01 20:24:47.955 335 15656.37 582.48 57190.87 88888.00 2001-12-01 20:24:48.955 335 15655.72 582.98 57191.73 88888.00 2001-12-01 20:24:49.955 335 15656.50 582.36 57191.61 88888.00 2001-12-01 20:24:50.955 335 15656.37 582.24 57191.97 88888.00 2001-12-01 20:24:51.955 335 15657.41 583.23 57191.73 88888.00 2001-12-01 20:24:52.955 335 15656.63 582.11 57191.11 88888.00 2001-12-01 20:24:53.955 335 15656.24 582.24 57191.36 88888.00 2001-12-01 20:24:54.955 335 15656.50 582.48 57191.61 88888.00 2001-12-01 20:24:55.955 335 15656.50 582.61 57191.97 88888.00 2001-12-01 20:24:56.955 335 15656.24 582.24 57191.73 88888.00 2001-12-01 20:24:57.955 335 15656.50 582.11 57191.85 88888.00 2001-12-01 20:24:58.955 335 15656.50 581.99 57191.85 88888.00 2001-12-01 20:24:59.955 335 15656.89 582.73 57191.48 88888.00 2001-12-01 20:25:00.955 335 15656.89 581.99 57191.85 88888.00 2001-12-01 20:25:01.955 335 15656.89 582.36 57191.48 88888.00 2001-12-01 20:25:02.955 335 15656.89 581.87 57191.48 88888.00 2001-12-01 20:25:03.955 335 15656.63 582.48 57191.73 88888.00 2001-12-01 20:25:04.955 335 15657.02 582.36 57191.24 88888.00 2001-12-01 20:25:05.955 335 15656.63 581.99 57190.62 88888.00 2001-12-01 20:25:06.955 335 15655.85 582.61 57191.11 88888.00 2001-12-01 20:25:07.955 335 15656.63 582.36 57191.97 88888.00 2001-12-01 20:25:08.955 335 15656.50 582.24 57191.85 88888.00 2001-12-01 20:25:09.955 335 15657.02 582.48 57191.24 88888.00 2001-12-01 20:25:10.955 335 15656.50 582.36 57191.61 88888.00 2001-12-01 20:25:11.955 335 15656.89 581.74 57191.85 88888.00 2001-12-01 20:25:12.955 335 15656.24 582.11 57191.73 88888.00 2001-12-01 20:25:13.955 335 15656.89 582.73 57191.85 88888.00 2001-12-01 20:25:14.955 335 15657.15 582.36 57192.09 88888.00 2001-12-01 20:25:15.955 335 15656.63 581.87 57191.48 88888.00 2001-12-01 20:25:16.955 335 15657.67 583.23 57191.24 88888.00 2001-12-01 20:25:17.955 335 15656.50 582.61 57190.99 88888.00 2001-12-01 20:25:18.955 335 15657.28 581.99 57192.09 88888.00 2001-12-01 20:25:19.955 335 15656.76 582.48 57191.73 88888.00 2001-12-01 20:25:20.955 335 15657.15 582.61 57191.73 88888.00 2001-12-01 20:25:21.955 335 15657.02 581.74 57191.48 88888.00 2001-12-01 20:25:22.955 335 15656.50 581.12 57190.62 88888.00 2001-12-01 20:25:23.955 335 15657.15 581.87 57191.73 88888.00 2001-12-01 20:25:24.955 335 15657.54 581.87 57192.21 88888.00 2001-12-01 20:25:25.955 335 15657.02 582.24 57190.99 88888.00 2001-12-01 20:25:26.955 335 15657.15 581.87 57191.61 88888.00 2001-12-01 20:25:27.955 335 15657.41 582.11 57191.11 88888.00 2001-12-01 20:25:28.955 335 15657.28 581.99 57191.36 88888.00 2001-12-01 20:25:29.955 335 15658.19 582.24 57191.73 88888.00 2001-12-01 20:25:30.955 335 15657.41 582.11 57191.97 88888.00 2001-12-01 20:25:31.955 335 15657.41 582.24 57191.73 88888.00 2001-12-01 20:25:32.955 335 15657.67 581.87 57191.11 88888.00 2001-12-01 20:25:33.955 335 15657.54 582.24 57192.21 88888.00 2001-12-01 20:25:34.955 335 15657.67 582.48 57191.61 88888.00 2001-12-01 20:25:35.955 335 15657.67 583.10 57191.61 88888.00 2001-12-01 20:25:36.955 335 15656.63 582.73 57191.48 88888.00 2001-12-01 20:25:37.955 335 15657.93 582.11 57190.50 88888.00 2001-12-01 20:25:38.955 335 15657.41 582.24 57191.36 88888.00 2001-12-01 20:25:39.955 335 15657.80 581.99 57191.85 88888.00 2001-12-01 20:25:40.955 335 15656.63 581.99 57191.48 88888.00 2001-12-01 20:25:41.955 335 15656.76 582.11 57191.11 88888.00 2001-12-01 20:25:42.955 335 15656.76 582.36 57191.73 88888.00 2001-12-01 20:25:43.955 335 15657.15 581.62 57191.36 88888.00 2001-12-01 20:25:44.955 335 15657.15 582.36 57191.24 88888.00 2001-12-01 20:25:45.955 335 15656.50 582.11 57191.11 88888.00 2001-12-01 20:25:46.955 335 15657.41 582.11 57191.73 88888.00 2001-12-01 20:25:47.955 335 15657.02 581.74 57191.48 88888.00 2001-12-01 20:25:48.955 335 15657.15 581.99 57191.48 88888.00 2001-12-01 20:25:49.955 335 15657.28 582.61 57191.48 88888.00 2001-12-01 20:25:50.955 335 15656.50 581.74 57191.73 88888.00 2001-12-01 20:25:51.955 335 15656.63 581.99 57191.48 88888.00 2001-12-01 20:25:52.955 335 15656.76 582.61 57191.97 88888.00 2001-12-01 20:25:53.955 335 15657.28 582.11 57191.48 88888.00 2001-12-01 20:25:54.955 335 15656.76 582.24 57191.48 88888.00 2001-12-01 20:25:55.955 335 15656.76 582.61 57191.48 88888.00 2001-12-01 20:25:56.955 335 15656.50 582.11 57191.85 88888.00 2001-12-01 20:25:57.955 335 15657.15 582.24 57191.85 88888.00 2001-12-01 20:25:58.955 335 15657.15 581.49 57191.85 88888.00 2001-12-01 20:25:59.955 335 15657.02 582.11 57191.48 88888.00 2001-12-01 20:26:00.955 335 15657.02 581.74 57191.48 88888.00 2001-12-01 20:26:01.955 335 15657.15 581.87 57191.73 88888.00 2001-12-01 20:26:02.955 335 15657.54 582.36 57191.61 88888.00 2001-12-01 20:26:03.955 335 15656.63 581.62 57191.11 88888.00 2001-12-01 20:26:04.955 335 15656.63 582.48 57191.61 88888.00 2001-12-01 20:26:05.955 335 15656.24 582.11 57192.21 88888.00 2001-12-01 20:26:06.955 335 15656.24 581.37 57192.09 88888.00 2001-12-01 20:26:07.955 335 15656.50 581.25 57192.21 88888.00 2001-12-01 20:26:08.955 335 15656.63 581.62 57191.97 88888.00 2001-12-01 20:26:09.955 335 15656.50 581.74 57191.73 88888.00 2001-12-01 20:26:10.955 335 15656.63 581.87 57191.85 88888.00 2001-12-01 20:26:11.955 335 15656.11 582.24 57191.85 88888.00 2001-12-01 20:26:12.955 335 15656.63 582.24 57191.61 88888.00 2001-12-01 20:26:13.955 335 15657.28 581.87 57192.46 88888.00 2001-12-01 20:26:14.955 335 15656.50 582.24 57191.97 88888.00 2001-12-01 20:26:15.955 335 15656.37 581.99 57191.73 88888.00 2001-12-01 20:26:16.955 335 15656.11 581.49 57191.61 88888.00 2001-12-01 20:26:17.955 335 15656.89 582.36 57191.61 88888.00 2001-12-01 20:26:18.955 335 15656.76 581.37 57191.85 88888.00 2001-12-01 20:26:19.955 335 15656.50 581.99 57191.48 88888.00 2001-12-01 20:26:20.955 335 15656.89 581.62 57191.36 88888.00 2001-12-01 20:26:21.955 335 15656.50 582.48 57191.97 88888.00 2001-12-01 20:26:22.955 335 15656.76 581.74 57191.11 88888.00 2001-12-01 20:26:23.955 335 15656.63 581.74 57191.85 88888.00 2001-12-01 20:26:24.955 335 15657.28 581.99 57191.73 88888.00 2001-12-01 20:26:25.955 335 15656.50 581.62 57192.09 88888.00 2001-12-01 20:26:26.955 335 15656.63 581.87 57192.34 88888.00 2001-12-01 20:26:27.955 335 15656.63 581.49 57191.85 88888.00 2001-12-01 20:26:28.955 335 15656.76 581.87 57191.73 88888.00 2001-12-01 20:26:29.955 335 15657.41 582.24 57191.85 88888.00 2001-12-01 20:26:30.955 335 15656.37 581.87 57191.36 88888.00 2001-12-01 20:26:31.955 335 15657.15 581.74 57191.61 88888.00 2001-12-01 20:26:32.955 335 15657.28 582.24 57191.85 88888.00 2001-12-01 20:26:33.955 335 15656.37 582.11 57191.48 88888.00 2001-12-01 20:26:34.955 335 15656.89 581.87 57191.61 88888.00 2001-12-01 20:26:35.955 335 15656.89 581.87 57191.73 88888.00 2001-12-01 20:26:36.955 335 15657.41 582.24 57192.09 88888.00 2001-12-01 20:26:37.955 335 15657.15 581.62 57191.97 88888.00 2001-12-01 20:26:38.955 335 15657.67 581.37 57191.61 88888.00 2001-12-01 20:26:39.955 335 15656.37 582.48 57191.97 88888.00 2001-12-01 20:26:40.955 335 15657.02 582.36 57191.97 88888.00 2001-12-01 20:26:41.955 335 15656.76 581.99 57192.09 88888.00 2001-12-01 20:26:42.955 335 15656.89 582.73 57191.73 88888.00 2001-12-01 20:26:43.955 335 15656.89 581.62 57191.97 88888.00 2001-12-01 20:26:44.955 335 15656.63 582.24 57191.61 88888.00 2001-12-01 20:26:45.955 335 15657.02 582.24 57192.34 88888.00 2001-12-01 20:26:46.955 335 15656.89 582.48 57192.46 88888.00 2001-12-01 20:26:47.955 335 15656.89 582.36 57191.61 88888.00 2001-12-01 20:26:48.955 335 15656.76 582.48 57192.46 88888.00 2001-12-01 20:26:49.955 335 15657.67 582.36 57192.09 88888.00 2001-12-01 20:26:50.955 335 15656.50 582.61 57192.21 88888.00 2001-12-01 20:26:51.955 335 15656.89 581.87 57191.61 88888.00 2001-12-01 20:26:52.955 335 15657.41 581.99 57191.61 88888.00 2001-12-01 20:26:53.955 335 15656.63 582.11 57192.34 88888.00 2001-12-01 20:26:54.955 335 15656.50 582.48 57191.97 88888.00 2001-12-01 20:26:55.955 335 15656.63 582.36 57192.21 88888.00 2001-12-01 20:26:56.955 335 15655.85 582.73 57192.34 88888.00 2001-12-01 20:26:57.955 335 15657.28 582.24 57191.97 88888.00 2001-12-01 20:26:58.955 335 15656.37 582.61 57192.58 88888.00 2001-12-01 20:26:59.955 335 15656.24 582.24 57192.21 88888.00 2001-12-01 20:27:00.955 335 15656.63 582.36 57191.85 88888.00 2001-12-01 20:27:01.955 335 15656.37 582.86 57192.21 88888.00 2001-12-01 20:27:02.955 335 15656.63 581.99 57192.58 88888.00 2001-12-01 20:27:03.955 335 15656.24 582.24 57192.70 88888.00 2001-12-01 20:27:04.955 335 15656.63 581.99 57192.70 88888.00 2001-12-01 20:27:05.955 335 15656.76 582.48 57191.97 88888.00 2001-12-01 20:27:06.955 335 15656.50 582.48 57192.09 88888.00 2001-12-01 20:27:07.955 335 15656.11 581.99 57192.21 88888.00 2001-12-01 20:27:08.955 335 15656.76 581.74 57192.58 88888.00 2001-12-01 20:27:09.955 335 15656.24 582.11 57191.85 88888.00 2001-12-01 20:27:10.955 335 15656.24 581.49 57191.48 88888.00 2001-12-01 20:27:11.955 335 15656.89 582.11 57191.61 88888.00 2001-12-01 20:27:12.955 335 15656.63 582.11 57191.73 88888.00 2001-12-01 20:27:13.955 335 15655.98 582.61 57192.21 88888.00 2001-12-01 20:27:14.955 335 15656.24 582.36 57191.97 88888.00 2001-12-01 20:27:15.955 335 15656.63 582.73 57191.61 88888.00 2001-12-01 20:27:16.955 335 15656.37 582.48 57191.97 88888.00 2001-12-01 20:27:17.955 335 15655.85 582.11 57192.21 88888.00 2001-12-01 20:27:18.955 335 15656.11 582.36 57192.34 88888.00 2001-12-01 20:27:19.955 335 15656.24 582.61 57191.85 88888.00 2001-12-01 20:27:20.955 335 15656.11 581.99 57191.97 88888.00 2001-12-01 20:27:21.955 335 15656.50 581.99 57192.34 88888.00 2001-12-01 20:27:22.955 335 15656.37 582.61 57191.73 88888.00 2001-12-01 20:27:23.955 335 15655.33 582.36 57191.97 88888.00 2001-12-01 20:27:24.955 335 15656.50 581.99 57191.61 88888.00 2001-12-01 20:27:25.955 335 15655.98 582.24 57191.36 88888.00 2001-12-01 20:27:26.955 335 15656.37 581.87 57192.21 88888.00 2001-12-01 20:27:27.955 335 15655.59 582.11 57191.48 88888.00 2001-12-01 20:27:28.955 335 15656.37 581.87 57192.46 88888.00 2001-12-01 20:27:29.955 335 15656.37 582.61 57191.61 88888.00 2001-12-01 20:27:30.955 335 15656.24 582.24 57191.85 88888.00 2001-12-01 20:27:31.955 335 15655.46 582.11 57191.73 88888.00 2001-12-01 20:27:32.955 335 15656.11 582.61 57191.73 88888.00 2001-12-01 20:27:33.955 335 15655.72 581.62 57191.97 88888.00 2001-12-01 20:27:34.955 335 15656.11 582.36 57191.73 88888.00 2001-12-01 20:27:35.955 335 15655.85 581.62 57191.85 88888.00 2001-12-01 20:27:36.955 335 15655.85 581.62 57192.09 88888.00 2001-12-01 20:27:37.955 335 15656.11 581.49 57191.36 88888.00 2001-12-01 20:27:38.955 335 15655.33 581.87 57191.85 88888.00 2001-12-01 20:27:39.955 335 15655.85 581.37 57191.85 88888.00 2001-12-01 20:27:40.955 335 15655.98 582.11 57191.36 88888.00 2001-12-01 20:27:41.955 335 15655.46 582.86 57191.85 88888.00 2001-12-01 20:27:42.955 335 15655.46 582.24 57191.85 88888.00 2001-12-01 20:27:43.955 335 15655.85 582.24 57192.21 88888.00 2001-12-01 20:27:44.955 335 15655.33 581.99 57192.34 88888.00 2001-12-01 20:27:45.955 335 15655.59 582.11 57191.24 88888.00 2001-12-01 20:27:46.955 335 15654.94 581.99 57192.21 88888.00 2001-12-01 20:27:47.955 335 15655.85 582.73 57192.09 88888.00 2001-12-01 20:27:48.955 335 15655.20 581.99 57192.09 88888.00 2001-12-01 20:27:49.955 335 15655.20 582.36 57192.46 88888.00 2001-12-01 20:27:50.955 335 15655.20 582.36 57191.85 88888.00 2001-12-01 20:27:51.955 335 15655.33 581.87 57192.46 88888.00 2001-12-01 20:27:52.955 335 15655.07 581.74 57191.61 88888.00 2001-12-01 20:27:53.955 335 15655.07 582.11 57192.21 88888.00 2001-12-01 20:27:54.955 335 15655.07 582.86 57191.97 88888.00 2001-12-01 20:27:55.955 335 15654.81 581.49 57192.58 88888.00 2001-12-01 20:27:56.955 335 15654.55 582.11 57192.21 88888.00 2001-12-01 20:27:57.955 335 15655.07 581.87 57191.48 88888.00 2001-12-01 20:27:58.955 335 15655.20 582.48 57191.36 88888.00 2001-12-01 20:27:59.955 335 15655.07 582.48 57191.36 88888.00 2001-12-01 20:28:00.955 335 15654.68 581.62 57192.34 88888.00 2001-12-01 20:28:01.955 335 15653.90 582.48 57192.34 88888.00 2001-12-01 20:28:02.955 335 15654.55 582.61 57191.48 88888.00 2001-12-01 20:28:03.955 335 15654.16 582.24 57191.73 88888.00 2001-12-01 20:28:04.955 335 15654.42 581.62 57192.21 88888.00 2001-12-01 20:28:05.955 335 15654.29 581.74 57191.97 88888.00 2001-12-01 20:28:06.955 335 15654.81 582.11 57191.36 88888.00 2001-12-01 20:28:07.955 335 15655.20 581.12 57191.73 88888.00 2001-12-01 20:28:08.955 335 15653.90 582.24 57191.85 88888.00 2001-12-01 20:28:09.955 335 15654.81 581.62 57191.48 88888.00 2001-12-01 20:28:10.955 335 15654.81 581.99 57190.99 88888.00 2001-12-01 20:28:11.955 335 15654.29 581.87 57192.09 88888.00 2001-12-01 20:28:12.955 335 15654.81 582.11 57192.21 88888.00 2001-12-01 20:28:13.955 335 15654.68 581.12 57191.85 88888.00 2001-12-01 20:28:14.955 335 15655.33 581.62 57191.36 88888.00 2001-12-01 20:28:15.955 335 15654.94 581.74 57192.21 88888.00 2001-12-01 20:28:16.955 335 15654.68 581.99 57191.24 88888.00 2001-12-01 20:28:17.955 335 15655.85 581.25 57191.24 88888.00 2001-12-01 20:28:18.955 335 15655.20 581.62 57191.61 88888.00 2001-12-01 20:28:19.955 335 15654.68 581.87 57191.36 88888.00 2001-12-01 20:28:20.955 335 15655.46 581.49 57191.85 88888.00 2001-12-01 20:28:21.955 335 15655.59 581.74 57191.73 88888.00 2001-12-01 20:28:22.955 335 15655.20 581.00 57191.11 88888.00 2001-12-01 20:28:23.955 335 15655.46 581.12 57191.97 88888.00 2001-12-01 20:28:24.955 335 15655.85 581.87 57191.48 88888.00 2001-12-01 20:28:25.955 335 15655.85 581.12 57191.36 88888.00 2001-12-01 20:28:26.955 335 15656.11 581.37 57190.99 88888.00 2001-12-01 20:28:27.955 335 15656.11 581.12 57192.21 88888.00 2001-12-01 20:28:28.955 335 15655.72 581.62 57191.24 88888.00 2001-12-01 20:28:29.955 335 15656.24 581.74 57191.11 88888.00 2001-12-01 20:28:30.955 335 15655.72 581.12 57190.38 88888.00 2001-12-01 20:28:31.955 335 15655.85 581.37 57191.85 88888.00 2001-12-01 20:28:32.955 335 15655.85 581.49 57191.73 88888.00 2001-12-01 20:28:33.955 335 15656.37 581.87 57191.36 88888.00 2001-12-01 20:28:34.955 335 15655.85 581.99 57191.97 88888.00 2001-12-01 20:28:35.955 335 15656.50 581.99 57192.21 88888.00 2001-12-01 20:28:36.955 335 15656.63 582.11 57191.48 88888.00 2001-12-01 20:28:37.955 335 15656.37 581.49 57191.24 88888.00 2001-12-01 20:28:38.955 335 15656.11 581.49 57191.48 88888.00 2001-12-01 20:28:39.955 335 15656.24 581.62 57191.48 88888.00 2001-12-01 20:28:40.955 335 15656.24 581.87 57191.97 88888.00 2001-12-01 20:28:41.955 335 15657.02 581.49 57191.85 88888.00 2001-12-01 20:28:42.955 335 15656.89 581.25 57191.48 88888.00 2001-12-01 20:28:43.955 335 15656.89 581.62 57191.85 88888.00 2001-12-01 20:28:44.955 335 15656.24 581.62 57192.21 88888.00 2001-12-01 20:28:45.955 335 15656.11 581.37 57191.61 88888.00 2001-12-01 20:28:46.955 335 15656.37 581.74 57191.48 88888.00 2001-12-01 20:28:47.955 335 15656.76 582.24 57191.73 88888.00 2001-12-01 20:28:48.955 335 15656.89 582.24 57191.73 88888.00 2001-12-01 20:28:49.955 335 15656.24 581.87 57191.24 88888.00 2001-12-01 20:28:50.955 335 15657.15 581.25 57191.48 88888.00 2001-12-01 20:28:51.955 335 15656.37 581.25 57191.24 88888.00 2001-12-01 20:28:52.955 335 15656.50 582.36 57191.36 88888.00 2001-12-01 20:28:53.955 335 15656.76 580.87 57191.48 88888.00 2001-12-01 20:28:54.955 335 15656.37 581.37 57191.73 88888.00 2001-12-01 20:28:55.955 335 15657.02 581.99 57192.09 88888.00 2001-12-01 20:28:56.955 335 15656.11 581.87 57191.97 88888.00 2001-12-01 20:28:57.955 335 15656.24 581.25 57191.73 88888.00 2001-12-01 20:28:58.955 335 15656.11 581.25 57191.61 88888.00 2001-12-01 20:28:59.955 335 15655.46 582.11 57192.09 88888.00 2001-12-01 20:29:00.955 335 15655.85 581.99 57192.09 88888.00 2001-12-01 20:29:01.955 335 15655.72 581.62 57191.11 88888.00 2001-12-01 20:29:02.955 335 15656.24 581.74 57191.36 88888.00 2001-12-01 20:29:03.955 335 15656.37 581.74 57191.11 88888.00 2001-12-01 20:29:04.955 335 15656.76 581.87 57191.61 88888.00 2001-12-01 20:29:05.955 335 15656.63 581.87 57191.97 88888.00 2001-12-01 20:29:06.955 335 15656.11 582.24 57191.48 88888.00 2001-12-01 20:29:07.955 335 15656.50 581.49 57190.99 88888.00 2001-12-01 20:29:08.955 335 15656.50 581.87 57191.61 88888.00 2001-12-01 20:29:09.955 335 15656.63 582.61 57191.48 88888.00 2001-12-01 20:29:10.955 335 15656.89 581.74 57191.85 88888.00 2001-12-01 20:29:11.955 335 15656.11 581.62 57191.97 88888.00 2001-12-01 20:29:12.955 335 15656.76 581.62 57191.36 88888.00 2001-12-01 20:29:13.955 335 15656.63 582.36 57191.48 88888.00 2001-12-01 20:29:14.955 335 15656.24 582.24 57192.09 88888.00 2001-12-01 20:29:15.955 335 15657.28 581.87 57191.61 88888.00 2001-12-01 20:29:16.955 335 15656.37 581.49 57191.48 88888.00 2001-12-01 20:29:17.955 335 15656.63 581.74 57191.36 88888.00 2001-12-01 20:29:18.955 335 15656.50 581.87 57191.85 88888.00 2001-12-01 20:29:19.955 335 15656.24 581.37 57191.61 88888.00 2001-12-01 20:29:20.955 335 15656.11 581.62 57191.48 88888.00 2001-12-01 20:29:21.955 335 15656.63 582.73 57191.48 88888.00 2001-12-01 20:29:22.955 335 15655.72 581.37 57191.85 88888.00 2001-12-01 20:29:23.955 335 15656.24 582.24 57191.24 88888.00 2001-12-01 20:29:24.955 335 15657.02 582.24 57191.48 88888.00 2001-12-01 20:29:25.955 335 15656.89 581.74 57191.24 88888.00 2001-12-01 20:29:26.955 335 15655.59 582.24 57191.36 88888.00 2001-12-01 20:29:27.955 335 15655.85 582.11 57191.97 88888.00 2001-12-01 20:29:28.955 335 15656.37 581.87 57191.36 88888.00 2001-12-01 20:29:29.955 335 15656.37 581.87 57192.09 88888.00 2001-12-01 20:29:30.955 335 15655.72 581.62 57190.75 88888.00 2001-12-01 20:29:31.955 335 15656.11 582.36 57191.85 88888.00 2001-12-01 20:29:32.955 335 15656.24 582.11 57191.11 88888.00 2001-12-01 20:29:33.955 335 15656.11 581.87 57191.48 88888.00 2001-12-01 20:29:34.955 335 15656.24 581.99 57191.48 88888.00 2001-12-01 20:29:35.955 335 15655.98 581.87 57191.73 88888.00 2001-12-01 20:29:36.955 335 15656.11 581.87 57191.97 88888.00 2001-12-01 20:29:37.955 335 15655.98 581.37 57191.48 88888.00 2001-12-01 20:29:38.955 335 15655.85 581.87 57190.99 88888.00 2001-12-01 20:29:39.955 335 15655.85 581.00 57191.24 88888.00 2001-12-01 20:29:40.955 335 15655.98 581.37 57190.87 88888.00 2001-12-01 20:29:41.955 335 15655.85 582.11 57191.73 88888.00 2001-12-01 20:29:42.955 335 15655.72 581.74 57191.48 88888.00 2001-12-01 20:29:43.955 335 15656.11 582.24 57191.36 88888.00 2001-12-01 20:29:44.955 335 15656.24 582.24 57191.48 88888.00 2001-12-01 20:29:45.955 335 15655.85 581.49 57191.61 88888.00 2001-12-01 20:29:46.955 335 15655.46 581.37 57191.61 88888.00 2001-12-01 20:29:47.955 335 15656.50 582.48 57191.48 88888.00 2001-12-01 20:29:48.955 335 15656.37 582.48 57191.24 88888.00 2001-12-01 20:29:49.955 335 15655.59 581.74 57191.36 88888.00 2001-12-01 20:29:50.955 335 15655.72 582.24 57191.24 88888.00 2001-12-01 20:29:51.955 335 15655.07 581.49 57191.24 88888.00 2001-12-01 20:29:52.955 335 15655.59 581.74 57191.36 88888.00 2001-12-01 20:29:53.955 335 15655.33 581.62 57191.73 88888.00 2001-12-01 20:29:54.955 335 15655.46 582.11 57191.48 88888.00 2001-12-01 20:29:55.955 335 15655.46 582.24 57191.24 88888.00 2001-12-01 20:29:56.955 335 15655.20 581.87 57191.36 88888.00 2001-12-01 20:29:57.955 335 15654.94 582.11 57190.62 88888.00 2001-12-01 20:29:58.955 335 15655.59 582.24 57190.87 88888.00 2001-12-01 20:29:59.955 335 15655.07 582.73 57190.99 88888.00 2001-12-01 20:30:00.955 335 15655.07 582.11 57190.87 88888.00 2001-12-01 20:30:01.955 335 15655.20 582.86 57190.87 88888.00 2001-12-01 20:30:02.955 335 15654.94 582.11 57190.62 88888.00 2001-12-01 20:30:03.955 335 15654.55 581.74 57191.85 88888.00 2001-12-01 20:30:04.955 335 15655.20 582.24 57190.99 88888.00 2001-12-01 20:30:05.955 335 15654.29 581.74 57191.24 88888.00 2001-12-01 20:30:06.955 335 15654.68 581.25 57190.87 88888.00 2001-12-01 20:30:07.955 335 15654.94 581.87 57191.48 88888.00 2001-12-01 20:30:08.955 335 15654.29 581.74 57191.48 88888.00 2001-12-01 20:30:09.955 335 15654.16 582.61 57191.48 88888.00 2001-12-01 20:30:10.955 335 15654.42 582.24 57190.99 88888.00 2001-12-01 20:30:11.955 335 15655.20 581.62 57191.24 88888.00 2001-12-01 20:30:12.955 335 15654.42 581.99 57191.61 88888.00 2001-12-01 20:30:13.955 335 15655.07 581.62 57190.62 88888.00 2001-12-01 20:30:14.955 335 15654.68 582.36 57191.11 88888.00 2001-12-01 20:30:15.955 335 15654.55 582.86 57191.61 88888.00 2001-12-01 20:30:16.955 335 15654.68 582.24 57191.36 88888.00 2001-12-01 20:30:17.955 335 15654.42 582.24 57190.75 88888.00 2001-12-01 20:30:18.955 335 15654.94 581.99 57190.87 88888.00 2001-12-01 20:30:19.955 335 15655.20 581.62 57190.99 88888.00 2001-12-01 20:30:20.955 335 15655.33 581.49 57191.36 88888.00 2001-12-01 20:30:21.955 335 15654.16 581.99 57191.24 88888.00 2001-12-01 20:30:22.955 335 15654.81 581.87 57190.62 88888.00 2001-12-01 20:30:23.955 335 15654.68 581.87 57191.48 88888.00 2001-12-01 20:30:24.955 335 15654.94 581.62 57190.99 88888.00 2001-12-01 20:30:25.955 335 15654.03 581.87 57191.24 88888.00 2001-12-01 20:30:26.955 335 15654.68 581.62 57190.99 88888.00 2001-12-01 20:30:27.955 335 15654.29 581.87 57191.24 88888.00 2001-12-01 20:30:28.955 335 15654.03 581.87 57190.87 88888.00 2001-12-01 20:30:29.955 335 15654.42 581.49 57190.87 88888.00 2001-12-01 20:30:30.955 335 15654.94 580.75 57191.24 88888.00 2001-12-01 20:30:31.955 335 15654.16 581.37 57191.24 88888.00 2001-12-01 20:30:32.955 335 15654.94 582.11 57191.61 88888.00 2001-12-01 20:30:33.955 335 15654.42 581.37 57191.24 88888.00 2001-12-01 20:30:34.955 335 15654.29 581.62 57191.11 88888.00 2001-12-01 20:30:35.955 335 15654.81 581.49 57191.11 88888.00 2001-12-01 20:30:36.955 335 15654.55 581.25 57191.36 88888.00 2001-12-01 20:30:37.955 335 15654.81 581.12 57190.75 88888.00 2001-12-01 20:30:38.955 335 15654.42 581.49 57190.02 88888.00 2001-12-01 20:30:39.955 335 15654.55 581.25 57191.48 88888.00 2001-12-01 20:30:40.955 335 15654.42 581.25 57191.24 88888.00 2001-12-01 20:30:41.955 335 15654.68 581.49 57191.11 88888.00 2001-12-01 20:30:42.955 335 15654.42 581.37 57191.48 88888.00 2001-12-01 20:30:43.955 335 15654.16 581.37 57191.24 88888.00 2001-12-01 20:30:44.955 335 15654.16 581.49 57190.99 88888.00 2001-12-01 20:30:45.955 335 15654.16 581.12 57190.87 88888.00 2001-12-01 20:30:46.955 335 15654.16 581.12 57191.11 88888.00 2001-12-01 20:30:47.955 335 15653.90 581.87 57191.24 88888.00 2001-12-01 20:30:48.955 335 15654.16 580.63 57191.11 88888.00 2001-12-01 20:30:49.955 335 15654.42 581.37 57191.11 88888.00 2001-12-01 20:30:50.955 335 15654.03 581.25 57190.99 88888.00 2001-12-01 20:30:51.955 335 15653.90 581.74 57191.61 88888.00 2001-12-01 20:30:52.955 335 15653.90 581.49 57191.48 88888.00 2001-12-01 20:30:53.955 335 15654.29 581.37 57190.87 88888.00 2001-12-01 20:30:54.955 335 15653.64 581.37 57190.75 88888.00 2001-12-01 20:30:55.955 335 15654.03 581.62 57191.48 88888.00 2001-12-01 20:30:56.955 335 15654.03 581.49 57191.11 88888.00 2001-12-01 20:30:57.955 335 15653.51 582.11 57191.24 88888.00 2001-12-01 20:30:58.955 335 15654.29 581.99 57191.48 88888.00 2001-12-01 20:30:59.955 335 15653.38 581.62 57191.36 88888.00 2001-12-01 20:31:00.955 335 15653.90 582.61 57190.87 88888.00 2001-12-01 20:31:01.955 335 15653.90 581.62 57191.61 88888.00 2001-12-01 20:31:02.955 335 15653.90 581.74 57191.24 88888.00 2001-12-01 20:31:03.955 335 15653.38 582.24 57190.99 88888.00 2001-12-01 20:31:04.955 335 15653.51 581.99 57190.99 88888.00 2001-12-01 20:31:05.955 335 15653.64 581.74 57191.11 88888.00 2001-12-01 20:31:06.955 335 15654.42 581.74 57190.87 88888.00 2001-12-01 20:31:07.955 335 15653.25 581.74 57191.61 88888.00 2001-12-01 20:31:08.955 335 15653.38 581.49 57191.61 88888.00 2001-12-01 20:31:09.955 335 15654.16 581.49 57191.85 88888.00 2001-12-01 20:31:10.955 335 15653.64 581.49 57191.11 88888.00 2001-12-01 20:31:11.955 335 15653.51 581.62 57191.11 88888.00 2001-12-01 20:31:12.955 335 15653.64 581.12 57191.11 88888.00 2001-12-01 20:31:13.955 335 15653.77 581.49 57191.36 88888.00 2001-12-01 20:31:14.955 335 15653.64 581.37 57191.48 88888.00 2001-12-01 20:31:15.955 335 15653.64 581.00 57191.11 88888.00 2001-12-01 20:31:16.955 335 15653.90 581.25 57191.73 88888.00 2001-12-01 20:31:17.955 335 15652.99 581.49 57191.36 88888.00 2001-12-01 20:31:18.955 335 15653.38 581.00 57191.48 88888.00 2001-12-01 20:31:19.955 335 15653.64 580.26 57190.99 88888.00 2001-12-01 20:31:20.955 335 15653.64 581.25 57191.36 88888.00 2001-12-01 20:31:21.955 335 15653.12 581.12 57191.48 88888.00 2001-12-01 20:31:22.955 335 15653.51 581.12 57191.48 88888.00 2001-12-01 20:31:23.955 335 15653.64 580.87 57191.48 88888.00 2001-12-01 20:31:24.955 335 15653.12 581.00 57190.99 88888.00 2001-12-01 20:31:25.955 335 15653.64 580.75 57190.75 88888.00 2001-12-01 20:31:26.955 335 15654.03 581.25 57190.99 88888.00 2001-12-01 20:31:27.955 335 15653.51 581.37 57190.62 88888.00 2001-12-01 20:31:28.955 335 15653.64 581.00 57191.48 88888.00 2001-12-01 20:31:29.955 335 15653.64 581.12 57191.85 88888.00 2001-12-01 20:31:30.955 335 15653.12 581.00 57191.11 88888.00 2001-12-01 20:31:31.955 335 15654.16 580.75 57190.87 88888.00 2001-12-01 20:31:32.955 335 15654.03 581.25 57191.24 88888.00 2001-12-01 20:31:33.955 335 15653.90 580.38 57191.73 88888.00 2001-12-01 20:31:34.955 335 15653.25 581.25 57191.24 88888.00 2001-12-01 20:31:35.955 335 15653.51 580.75 57190.75 88888.00 2001-12-01 20:31:36.955 335 15654.03 580.87 57191.48 88888.00 2001-12-01 20:31:37.955 335 15653.77 581.37 57191.11 88888.00 2001-12-01 20:31:38.955 335 15653.25 581.25 57190.38 88888.00 2001-12-01 20:31:39.955 335 15654.42 580.87 57191.73 88888.00 2001-12-01 20:31:40.955 335 15653.90 581.00 57190.99 88888.00 2001-12-01 20:31:41.955 335 15653.77 581.00 57191.24 88888.00 2001-12-01 20:31:42.955 335 15653.77 581.37 57190.87 88888.00 2001-12-01 20:31:43.955 335 15654.03 580.63 57190.99 88888.00 2001-12-01 20:31:44.955 335 15654.81 581.00 57191.48 88888.00 2001-12-01 20:31:45.955 335 15654.42 581.25 57191.11 88888.00 2001-12-01 20:31:46.955 335 15653.77 580.63 57190.50 88888.00 2001-12-01 20:31:47.955 335 15654.29 581.12 57190.87 88888.00 2001-12-01 20:31:48.955 335 15653.38 580.75 57190.99 88888.00 2001-12-01 20:31:49.955 335 15653.77 580.87 57190.26 88888.00 2001-12-01 20:31:50.955 335 15654.81 581.25 57190.87 88888.00 2001-12-01 20:31:51.955 335 15654.29 581.37 57190.75 88888.00 2001-12-01 20:31:52.955 335 15654.42 581.12 57191.24 88888.00 2001-12-01 20:31:53.955 335 15654.16 581.00 57191.36 88888.00 2001-12-01 20:31:54.955 335 15654.42 581.25 57191.61 88888.00 2001-12-01 20:31:55.955 335 15654.81 580.38 57190.99 88888.00 2001-12-01 20:31:56.955 335 15654.42 581.00 57190.50 88888.00 2001-12-01 20:31:57.955 335 15653.90 581.00 57190.87 88888.00 2001-12-01 20:31:58.955 335 15654.03 580.75 57190.87 88888.00 2001-12-01 20:31:59.955 335 15654.68 581.00 57191.48 88888.00 2001-12-01 20:32:00.955 335 15654.68 580.87 57191.24 88888.00 2001-12-01 20:32:01.955 335 15654.55 581.25 57191.48 88888.00 2001-12-01 20:32:02.955 335 15654.03 581.12 57190.75 88888.00 2001-12-01 20:32:03.955 335 15654.42 580.75 57190.87 88888.00 2001-12-01 20:32:04.955 335 15655.07 581.12 57190.87 88888.00 2001-12-01 20:32:05.955 335 15654.29 581.12 57191.24 88888.00 2001-12-01 20:32:06.955 335 15653.77 581.74 57190.62 88888.00 2001-12-01 20:32:07.955 335 15654.55 581.49 57191.73 88888.00 2001-12-01 20:32:08.955 335 15655.33 581.25 57190.99 88888.00 2001-12-01 20:32:09.955 335 15654.94 581.12 57190.99 88888.00 2001-12-01 20:32:10.955 335 15654.81 581.37 57191.48 88888.00 2001-12-01 20:32:11.955 335 15655.33 581.49 57191.48 88888.00 2001-12-01 20:32:12.955 335 15654.16 581.62 57191.11 88888.00 2001-12-01 20:32:13.955 335 15654.94 580.87 57191.48 88888.00 2001-12-01 20:32:14.955 335 15654.94 581.12 57190.75 88888.00 2001-12-01 20:32:15.955 335 15655.20 581.12 57191.48 88888.00 2001-12-01 20:32:16.955 335 15654.29 581.00 57190.99 88888.00 2001-12-01 20:32:17.955 335 15655.46 581.00 57191.85 88888.00 2001-12-01 20:32:18.955 335 15654.81 581.12 57191.11 88888.00 2001-12-01 20:32:19.955 335 15655.20 581.37 57191.24 88888.00 2001-12-01 20:32:20.955 335 15654.68 581.37 57191.36 88888.00 2001-12-01 20:32:21.955 335 15655.07 581.87 57190.99 88888.00 2001-12-01 20:32:22.955 335 15654.81 581.87 57190.50 88888.00 2001-12-01 20:32:23.955 335 15655.33 581.74 57191.48 88888.00 2001-12-01 20:32:24.955 335 15654.68 581.74 57191.36 88888.00 2001-12-01 20:32:25.955 335 15655.07 581.87 57190.99 88888.00 2001-12-01 20:32:26.955 335 15654.81 581.12 57191.85 88888.00 2001-12-01 20:32:27.955 335 15655.46 581.25 57191.61 88888.00 2001-12-01 20:32:28.955 335 15655.20 581.12 57191.61 88888.00 2001-12-01 20:32:29.955 335 15655.07 581.25 57191.48 88888.00 2001-12-01 20:32:30.955 335 15654.42 581.37 57191.36 88888.00 2001-12-01 20:32:31.955 335 15655.07 581.74 57191.36 88888.00 2001-12-01 20:32:32.955 335 15655.07 581.12 57191.36 88888.00 2001-12-01 20:32:33.955 335 15655.07 581.49 57191.73 88888.00 2001-12-01 20:32:34.955 335 15654.94 581.25 57191.36 88888.00 2001-12-01 20:32:35.955 335 15655.33 581.25 57191.36 88888.00 2001-12-01 20:32:36.955 335 15654.81 581.49 57191.48 88888.00 2001-12-01 20:32:37.955 335 15655.07 581.00 57190.99 88888.00 2001-12-01 20:32:38.955 335 15655.33 581.49 57191.48 88888.00 2001-12-01 20:32:39.955 335 15655.72 580.63 57191.24 88888.00 2001-12-01 20:32:40.955 335 15655.59 581.25 57190.87 88888.00 2001-12-01 20:32:41.955 335 15655.20 581.37 57191.97 88888.00 2001-12-01 20:32:42.955 335 15654.81 581.37 57191.11 88888.00 2001-12-01 20:32:43.955 335 15655.72 581.25 57191.24 88888.00 2001-12-01 20:32:44.955 335 15655.20 581.37 57191.11 88888.00 2001-12-01 20:32:45.955 335 15655.46 581.25 57191.24 88888.00 2001-12-01 20:32:46.955 335 15655.46 581.49 57191.61 88888.00 2001-12-01 20:32:47.955 335 15655.59 581.00 57190.75 88888.00 2001-12-01 20:32:48.955 335 15655.20 581.37 57191.61 88888.00 2001-12-01 20:32:49.955 335 15654.94 581.49 57191.11 88888.00 2001-12-01 20:32:50.955 335 15656.11 580.87 57191.11 88888.00 2001-12-01 20:32:51.955 335 15655.59 581.99 57190.99 88888.00 2001-12-01 20:32:52.955 335 15656.37 581.74 57191.73 88888.00 2001-12-01 20:32:53.955 335 15655.59 581.25 57191.24 88888.00 2001-12-01 20:32:54.955 335 15655.72 580.87 57190.99 88888.00 2001-12-01 20:32:55.955 335 15655.72 581.37 57191.85 88888.00 2001-12-01 20:32:56.955 335 15655.46 581.62 57191.36 88888.00 2001-12-01 20:32:57.955 335 15655.72 581.25 57191.61 88888.00 2001-12-01 20:32:58.955 335 15655.72 580.87 57191.36 88888.00 2001-12-01 20:32:59.955 335 15655.85 581.49 57191.48 88888.00 2001-12-01 20:33:00.955 335 15655.72 581.25 57191.48 88888.00 2001-12-01 20:33:01.955 335 15656.24 581.12 57191.48 88888.00 2001-12-01 20:33:02.955 335 15655.46 581.49 57191.36 88888.00 2001-12-01 20:33:03.955 335 15655.59 581.37 57191.24 88888.00 2001-12-01 20:33:04.955 335 15655.59 581.49 57191.48 88888.00 2001-12-01 20:33:05.955 335 15655.98 581.00 57192.09 88888.00 2001-12-01 20:33:06.955 335 15655.59 581.25 57191.61 88888.00 2001-12-01 20:33:07.955 335 15655.98 581.37 57191.73 88888.00 2001-12-01 20:33:08.955 335 15654.81 581.87 57191.24 88888.00 2001-12-01 20:33:09.955 335 15655.33 581.37 57191.73 88888.00 2001-12-01 20:33:10.955 335 15655.59 581.25 57190.99 88888.00 2001-12-01 20:33:11.955 335 15655.20 581.99 57191.73 88888.00 2001-12-01 20:33:12.955 335 15655.33 581.25 57191.73 88888.00 2001-12-01 20:33:13.955 335 15656.24 581.62 57191.85 88888.00 2001-12-01 20:33:14.955 335 15655.07 581.49 57191.11 88888.00 2001-12-01 20:33:15.955 335 15655.20 582.24 57191.97 88888.00 2001-12-01 20:33:16.955 335 15655.98 581.49 57191.24 88888.00 2001-12-01 20:33:17.955 335 15655.07 581.62 57191.85 88888.00 2001-12-01 20:33:18.955 335 15655.59 581.12 57191.97 88888.00 2001-12-01 20:33:19.955 335 15654.81 581.74 57191.61 88888.00 2001-12-01 20:33:20.955 335 15655.59 581.49 57191.85 88888.00 2001-12-01 20:33:21.955 335 15655.72 582.11 57191.36 88888.00 2001-12-01 20:33:22.955 335 15655.33 581.25 57192.34 88888.00 2001-12-01 20:33:23.955 335 15655.20 581.62 57191.61 88888.00 2001-12-01 20:33:24.955 335 15655.20 581.62 57191.36 88888.00 2001-12-01 20:33:25.955 335 15655.85 581.99 57192.46 88888.00 2001-12-01 20:33:26.955 335 15655.46 581.25 57191.48 88888.00 2001-12-01 20:33:27.955 335 15654.81 582.11 57191.48 88888.00 2001-12-01 20:33:28.955 335 15655.20 581.87 57191.85 88888.00 2001-12-01 20:33:29.955 335 15655.20 582.48 57191.24 88888.00 2001-12-01 20:33:30.955 335 15655.85 581.87 57191.97 88888.00 2001-12-01 20:33:31.955 335 15655.07 581.74 57191.97 88888.00 2001-12-01 20:33:32.955 335 15655.59 581.87 57192.58 88888.00 2001-12-01 20:33:33.955 335 15654.68 581.87 57191.73 88888.00 2001-12-01 20:33:34.955 335 15655.59 581.87 57192.09 88888.00 2001-12-01 20:33:35.955 335 15655.46 582.24 57191.61 88888.00 2001-12-01 20:33:36.955 335 15655.59 582.24 57192.46 88888.00 2001-12-01 20:33:37.955 335 15654.94 581.12 57191.85 88888.00 2001-12-01 20:33:38.955 335 15655.20 582.11 57191.97 88888.00 2001-12-01 20:33:39.955 335 15655.07 581.74 57191.48 88888.00 2001-12-01 20:33:40.955 335 15655.46 581.99 57191.36 88888.00 2001-12-01 20:33:41.955 335 15655.46 581.62 57191.73 88888.00 2001-12-01 20:33:42.955 335 15655.46 581.74 57191.97 88888.00 2001-12-01 20:33:43.955 335 15655.20 581.37 57191.85 88888.00 2001-12-01 20:33:44.955 335 15655.07 581.37 57192.21 88888.00 2001-12-01 20:33:45.955 335 15654.42 582.24 57191.97 88888.00 2001-12-01 20:33:46.955 335 15655.07 581.25 57191.97 88888.00 2001-12-01 20:33:47.955 335 15655.20 581.87 57191.85 88888.00 2001-12-01 20:33:48.955 335 15654.81 582.24 57191.85 88888.00 2001-12-01 20:33:49.955 335 15655.46 581.37 57191.48 88888.00 2001-12-01 20:33:50.955 335 15654.42 581.12 57191.97 88888.00 2001-12-01 20:33:51.955 335 15655.07 581.99 57191.85 88888.00 2001-12-01 20:33:52.955 335 15655.33 581.25 57191.97 88888.00 2001-12-01 20:33:53.955 335 15654.81 581.74 57192.58 88888.00 2001-12-01 20:33:54.955 335 15655.20 581.87 57191.85 88888.00 2001-12-01 20:33:55.955 335 15655.20 581.74 57191.11 88888.00 2001-12-01 20:33:56.955 335 15655.07 581.49 57191.97 88888.00 2001-12-01 20:33:57.955 335 15655.72 581.62 57192.09 88888.00 2001-12-01 20:33:58.955 335 15654.94 581.49 57191.61 88888.00 2001-12-01 20:33:59.955 335 15654.94 581.99 57192.34 88888.00 2001-12-01 20:34:00.955 335 15654.94 582.11 57192.09 88888.00 2001-12-01 20:34:01.955 335 15654.68 581.74 57192.09 88888.00 2001-12-01 20:34:02.955 335 15655.33 581.37 57191.85 88888.00 2001-12-01 20:34:03.955 335 15655.07 581.62 57191.97 88888.00 2001-12-01 20:34:04.955 335 15654.94 581.49 57191.97 88888.00 2001-12-01 20:34:05.955 335 15654.55 581.62 57192.21 88888.00 2001-12-01 20:34:06.955 335 15655.20 581.00 57192.21 88888.00 2001-12-01 20:34:07.955 335 15654.55 581.87 57191.97 88888.00 2001-12-01 20:34:08.955 335 15655.59 581.87 57192.21 88888.00 2001-12-01 20:34:09.955 335 15655.46 582.24 57191.97 88888.00 2001-12-01 20:34:10.955 335 15655.07 581.87 57192.21 88888.00 2001-12-01 20:34:11.955 335 15655.20 581.49 57192.21 88888.00 2001-12-01 20:34:12.955 335 15654.94 581.99 57192.95 88888.00 2001-12-01 20:34:13.955 335 15655.20 582.11 57191.73 88888.00 2001-12-01 20:34:14.955 335 15655.20 582.11 57191.61 88888.00 2001-12-01 20:34:15.955 335 15654.81 582.11 57192.46 88888.00 2001-12-01 20:34:16.955 335 15654.94 581.87 57192.21 88888.00 2001-12-01 20:34:17.955 335 15655.72 582.73 57191.97 88888.00 2001-12-01 20:34:18.955 335 15655.07 582.11 57191.73 88888.00 2001-12-01 20:34:19.955 335 15654.81 582.61 57192.46 88888.00 2001-12-01 20:34:20.955 335 15654.68 582.73 57192.83 88888.00 2001-12-01 20:34:21.955 335 15655.59 581.99 57192.34 88888.00 2001-12-01 20:34:22.955 335 15654.68 581.74 57192.46 88888.00 2001-12-01 20:34:23.955 335 15655.07 582.61 57192.46 88888.00 2001-12-01 20:34:24.955 335 15655.07 581.99 57191.85 88888.00 2001-12-01 20:34:25.955 335 15654.16 582.48 57191.97 88888.00 2001-12-01 20:34:26.955 335 15654.16 582.48 57191.97 88888.00 2001-12-01 20:34:27.955 335 15654.81 582.61 57191.48 88888.00 2001-12-01 20:34:28.955 335 15654.68 582.61 57191.97 88888.00 2001-12-01 20:34:29.955 335 15654.81 582.73 57191.85 88888.00 2001-12-01 20:34:30.955 335 15653.90 582.48 57191.97 88888.00 2001-12-01 20:34:31.955 335 15655.07 582.11 57191.24 88888.00 2001-12-01 20:34:32.955 335 15654.55 582.11 57192.58 88888.00 2001-12-01 20:34:33.955 335 15654.68 582.11 57191.73 88888.00 2001-12-01 20:34:34.955 335 15654.81 582.98 57191.61 88888.00 2001-12-01 20:34:35.955 335 15654.68 582.48 57192.83 88888.00 2001-12-01 20:34:36.955 335 15654.55 581.87 57191.61 88888.00 2001-12-01 20:34:37.955 335 15654.81 582.36 57191.85 88888.00 2001-12-01 20:34:38.955 335 15655.46 581.62 57192.34 88888.00 2001-12-01 20:34:39.955 335 15654.42 582.73 57191.97 88888.00 2001-12-01 20:34:40.955 335 15654.42 581.99 57191.85 88888.00 2001-12-01 20:34:41.955 335 15654.03 582.11 57192.09 88888.00 2001-12-01 20:34:42.955 335 15654.94 582.73 57191.85 88888.00 2001-12-01 20:34:43.955 335 15654.16 582.11 57192.09 88888.00 2001-12-01 20:34:44.955 335 15654.16 582.86 57191.97 88888.00 2001-12-01 20:34:45.955 335 15654.03 582.48 57191.85 88888.00 2001-12-01 20:34:46.955 335 15654.42 582.24 57192.46 88888.00 2001-12-01 20:34:47.955 335 15654.81 582.48 57192.09 88888.00 2001-12-01 20:34:48.955 335 15654.55 581.87 57192.09 88888.00 2001-12-01 20:34:49.955 335 15654.55 582.36 57192.21 88888.00 2001-12-01 20:34:50.955 335 15654.03 581.99 57191.61 88888.00 2001-12-01 20:34:51.955 335 15654.55 582.73 57191.48 88888.00 2001-12-01 20:34:52.955 335 15653.90 581.87 57191.48 88888.00 2001-12-01 20:34:53.955 335 15654.68 581.87 57191.48 88888.00 2001-12-01 20:34:54.955 335 15654.16 582.11 57191.73 88888.00 2001-12-01 20:34:55.955 335 15654.03 581.99 57191.85 88888.00 2001-12-01 20:34:56.955 335 15654.55 581.62 57192.09 88888.00 2001-12-01 20:34:57.955 335 15654.68 581.99 57191.48 88888.00 2001-12-01 20:34:58.955 335 15653.77 581.87 57191.85 88888.00 2001-12-01 20:34:59.955 335 15654.16 581.49 57191.97 88888.00 2001-12-01 20:35:00.955 335 15653.64 581.62 57191.48 88888.00 2001-12-01 20:35:01.955 335 15653.25 581.87 57191.61 88888.00 2001-12-01 20:35:02.955 335 15653.90 581.62 57191.97 88888.00 2001-12-01 20:35:03.955 335 15653.38 581.74 57191.73 88888.00 2001-12-01 20:35:04.955 335 15653.51 581.87 57191.97 88888.00 2001-12-01 20:35:05.955 335 15653.38 581.74 57191.97 88888.00 2001-12-01 20:35:06.955 335 15653.38 581.12 57190.99 88888.00 2001-12-01 20:35:07.955 335 15653.25 581.49 57191.48 88888.00 2001-12-01 20:35:08.955 335 15653.77 581.25 57191.73 88888.00 2001-12-01 20:35:09.955 335 15652.99 582.24 57191.97 88888.00 2001-12-01 20:35:10.955 335 15653.25 581.37 57190.87 88888.00 2001-12-01 20:35:11.955 335 15652.99 581.87 57192.21 88888.00 2001-12-01 20:35:12.955 335 15652.73 581.12 57190.62 88888.00 2001-12-01 20:35:13.955 335 15652.86 581.87 57191.73 88888.00 2001-12-01 20:35:14.955 335 15653.25 581.49 57192.09 88888.00 2001-12-01 20:35:15.955 335 15652.73 581.00 57191.24 88888.00 2001-12-01 20:35:16.955 335 15653.25 581.99 57191.48 88888.00 2001-12-01 20:35:17.955 335 15652.60 581.62 57191.61 88888.00 2001-12-01 20:35:18.955 335 15653.12 581.49 57191.48 88888.00 2001-12-01 20:35:19.955 335 15653.25 581.62 57190.99 88888.00 2001-12-01 20:35:20.955 335 15653.38 581.87 57191.61 88888.00 2001-12-01 20:35:21.955 335 15653.25 581.62 57191.36 88888.00 2001-12-01 20:35:22.955 335 15653.38 581.37 57191.73 88888.00 2001-12-01 20:35:23.955 335 15653.25 581.99 57190.99 88888.00 2001-12-01 20:35:24.955 335 15652.86 581.49 57190.99 88888.00 2001-12-01 20:35:25.955 335 15652.99 581.49 57191.11 88888.00 2001-12-01 20:35:26.955 335 15653.64 581.74 57190.62 88888.00 2001-12-01 20:35:27.955 335 15653.12 581.37 57191.61 88888.00 2001-12-01 20:35:28.955 335 15654.03 581.74 57191.61 88888.00 2001-12-01 20:35:29.955 335 15653.64 581.74 57190.62 88888.00 2001-12-01 20:35:30.955 335 15653.77 581.87 57190.87 88888.00 2001-12-01 20:35:31.955 335 15653.51 581.62 57191.48 88888.00 2001-12-01 20:35:32.955 335 15653.51 582.36 57191.11 88888.00 2001-12-01 20:35:33.955 335 15653.25 581.99 57191.61 88888.00 2001-12-01 20:35:34.955 335 15653.64 581.12 57191.36 88888.00 2001-12-01 20:35:35.955 335 15654.03 581.25 57190.99 88888.00 2001-12-01 20:35:36.955 335 15654.29 581.87 57190.99 88888.00 2001-12-01 20:35:37.955 335 15654.03 581.49 57190.75 88888.00 2001-12-01 20:35:38.955 335 15653.90 581.25 57190.87 88888.00 2001-12-01 20:35:39.955 335 15653.51 582.11 57191.61 88888.00 2001-12-01 20:35:40.955 335 15653.90 581.62 57191.11 88888.00 2001-12-01 20:35:41.955 335 15653.77 581.37 57191.24 88888.00 2001-12-01 20:35:42.955 335 15654.03 581.49 57191.36 88888.00 2001-12-01 20:35:43.955 335 15652.99 581.12 57191.36 88888.00 2001-12-01 20:35:44.955 335 15654.03 581.49 57191.11 88888.00 2001-12-01 20:35:45.955 335 15653.38 581.74 57190.62 88888.00 2001-12-01 20:35:46.955 335 15653.51 581.37 57190.38 88888.00 2001-12-01 20:35:47.955 335 15653.90 581.62 57190.87 88888.00 2001-12-01 20:35:48.955 335 15653.51 580.87 57191.48 88888.00 2001-12-01 20:35:49.955 335 15654.03 581.25 57190.50 88888.00 2001-12-01 20:35:50.955 335 15654.16 581.62 57191.11 88888.00 2001-12-01 20:35:51.955 335 15654.68 581.25 57190.87 88888.00 2001-12-01 20:35:52.955 335 15654.55 581.74 57191.36 88888.00 2001-12-01 20:35:53.955 335 15654.55 581.37 57190.87 88888.00 2001-12-01 20:35:54.955 335 15653.25 581.25 57191.11 88888.00 2001-12-01 20:35:55.955 335 15654.42 580.50 57190.50 88888.00 2001-12-01 20:35:56.955 335 15654.16 581.62 57191.11 88888.00 2001-12-01 20:35:57.955 335 15654.29 581.25 57190.87 88888.00 2001-12-01 20:35:58.955 335 15653.90 581.62 57190.87 88888.00 2001-12-01 20:35:59.955 335 15653.77 580.87 57190.50 88888.00 2001-12-01 20:36:00.955 335 15654.29 581.49 57191.24 88888.00 2001-12-01 20:36:01.955 335 15653.77 581.62 57191.24 88888.00 2001-12-01 20:36:02.955 335 15654.42 581.25 57190.75 88888.00 2001-12-01 20:36:03.955 335 15654.16 581.12 57190.75 88888.00 2001-12-01 20:36:04.955 335 15654.16 581.25 57190.87 88888.00 2001-12-01 20:36:05.955 335 15653.77 581.62 57190.75 88888.00 2001-12-01 20:36:06.955 335 15654.29 581.49 57190.50 88888.00 2001-12-01 20:36:07.955 335 15653.77 581.49 57190.99 88888.00 2001-12-01 20:36:08.955 335 15654.03 581.87 57190.62 88888.00 2001-12-01 20:36:09.955 335 15654.29 581.12 57190.75 88888.00 2001-12-01 20:36:10.955 335 15653.90 581.49 57190.75 88888.00 2001-12-01 20:36:11.955 335 15654.81 581.74 57191.24 88888.00 2001-12-01 20:36:12.955 335 15654.68 581.87 57190.62 88888.00 2001-12-01 20:36:13.955 335 15654.03 580.87 57190.62 88888.00 2001-12-01 20:36:14.955 335 15654.03 581.25 57191.24 88888.00 2001-12-01 20:36:15.955 335 15654.03 581.49 57190.75 88888.00 2001-12-01 20:36:16.955 335 15654.03 581.25 57191.36 88888.00 2001-12-01 20:36:17.955 335 15654.42 581.62 57190.99 88888.00 2001-12-01 20:36:18.955 335 15653.90 581.37 57190.75 88888.00 2001-12-01 20:36:19.955 335 15654.68 581.49 57190.75 88888.00 2001-12-01 20:36:20.955 335 15654.42 581.00 57190.62 88888.00 2001-12-01 20:36:21.955 335 15654.16 581.12 57191.11 88888.00 2001-12-01 20:36:22.955 335 15654.68 580.75 57190.50 88888.00 2001-12-01 20:36:23.955 335 15654.42 581.37 57190.75 88888.00 2001-12-01 20:36:24.955 335 15654.55 581.25 57190.38 88888.00 2001-12-01 20:36:25.955 335 15654.29 581.49 57190.87 88888.00 2001-12-01 20:36:26.955 335 15654.55 581.25 57191.11 88888.00 2001-12-01 20:36:27.955 335 15653.90 581.25 57191.24 88888.00 2001-12-01 20:36:28.955 335 15654.29 581.00 57191.11 88888.00 2001-12-01 20:36:29.955 335 15653.77 581.37 57191.24 88888.00 2001-12-01 20:36:30.955 335 15654.42 581.37 57190.62 88888.00 2001-12-01 20:36:31.955 335 15654.03 581.00 57190.50 88888.00 2001-12-01 20:36:32.955 335 15654.68 581.62 57190.38 88888.00 2001-12-01 20:36:33.955 335 15655.07 580.63 57190.62 88888.00 2001-12-01 20:36:34.955 335 15654.94 580.87 57191.48 88888.00 2001-12-01 20:36:35.955 335 15654.55 581.37 57190.50 88888.00 2001-12-01 20:36:36.955 335 15654.94 580.63 57191.73 88888.00 2001-12-01 20:36:37.955 335 15654.42 580.87 57191.36 88888.00 2001-12-01 20:36:38.955 335 15655.72 580.87 57191.48 88888.00 2001-12-01 20:36:39.955 335 15654.68 580.87 57190.62 88888.00 2001-12-01 20:36:40.955 335 15654.94 581.25 57190.99 88888.00 2001-12-01 20:36:41.955 335 15654.81 581.25 57190.87 88888.00 2001-12-01 20:36:42.955 335 15655.07 581.37 57190.87 88888.00 2001-12-01 20:36:43.955 335 15655.33 581.00 57190.75 88888.00 2001-12-01 20:36:44.955 335 15655.33 581.49 57191.36 88888.00 2001-12-01 20:36:45.955 335 15655.20 581.00 57190.99 88888.00 2001-12-01 20:36:46.955 335 15654.81 581.49 57190.75 88888.00 2001-12-01 20:36:47.955 335 15655.33 581.12 57191.24 88888.00 2001-12-01 20:36:48.955 335 15655.46 581.37 57190.26 88888.00 2001-12-01 20:36:49.955 335 15655.20 581.12 57191.48 88888.00 2001-12-01 20:36:50.955 335 15655.85 581.25 57190.62 88888.00 2001-12-01 20:36:51.955 335 15654.94 581.74 57190.50 88888.00 2001-12-01 20:36:52.955 335 15655.33 580.87 57190.75 88888.00 2001-12-01 20:36:53.955 335 15655.59 581.25 57190.62 88888.00 2001-12-01 20:36:54.955 335 15655.59 581.25 57190.99 88888.00 2001-12-01 20:36:55.955 335 15655.72 581.12 57190.75 88888.00 2001-12-01 20:36:56.955 335 15656.11 580.87 57191.11 88888.00 2001-12-01 20:36:57.955 335 15655.46 581.25 57191.11 88888.00 2001-12-01 20:36:58.955 335 15655.98 581.37 57190.62 88888.00 2001-12-01 20:36:59.955 335 15654.94 581.74 57191.24 88888.00 2001-12-01 20:37:00.955 335 15655.72 581.12 57191.48 88888.00 2001-12-01 20:37:01.955 335 15655.85 581.00 57190.50 88888.00 2001-12-01 20:37:02.955 335 15656.11 580.63 57190.87 88888.00 2001-12-01 20:37:03.955 335 15655.20 580.87 57190.75 88888.00 2001-12-01 20:37:04.955 335 15656.11 581.37 57190.99 88888.00 2001-12-01 20:37:05.955 335 15655.46 581.25 57191.24 88888.00 2001-12-01 20:37:06.955 335 15655.85 580.75 57190.99 88888.00 2001-12-01 20:37:07.955 335 15655.46 580.63 57190.99 88888.00 2001-12-01 20:37:08.955 335 15656.50 580.75 57191.24 88888.00 2001-12-01 20:37:09.955 335 15655.20 581.49 57190.87 88888.00 2001-12-01 20:37:10.955 335 15655.46 581.25 57191.24 88888.00 2001-12-01 20:37:11.955 335 15655.98 582.24 57190.75 88888.00 2001-12-01 20:37:12.955 335 15655.20 581.37 57191.48 88888.00 2001-12-01 20:37:13.955 335 15655.72 580.87 57191.48 88888.00 2001-12-01 20:37:14.955 335 15655.46 581.62 57191.24 88888.00 2001-12-01 20:37:15.955 335 15656.24 581.62 57191.24 88888.00 2001-12-01 20:37:16.955 335 15656.24 581.49 57191.11 88888.00 2001-12-01 20:37:17.955 335 15656.24 580.75 57190.99 88888.00 2001-12-01 20:37:18.955 335 15656.37 581.12 57191.61 88888.00 2001-12-01 20:37:19.955 335 15655.46 580.75 57191.61 88888.00 2001-12-01 20:37:20.955 335 15655.85 581.12 57191.11 88888.00 2001-12-01 20:37:21.955 335 15655.98 581.49 57191.11 88888.00 2001-12-01 20:37:22.955 335 15655.59 580.63 57191.61 88888.00 2001-12-01 20:37:23.955 335 15655.46 581.37 57191.48 88888.00 2001-12-01 20:37:24.955 335 15655.85 581.25 57190.75 88888.00 2001-12-01 20:37:25.955 335 15655.59 580.87 57191.24 88888.00 2001-12-01 20:37:26.955 335 15655.46 581.62 57191.24 88888.00 2001-12-01 20:37:27.955 335 15655.59 580.87 57191.24 88888.00 2001-12-01 20:37:28.955 335 15655.46 581.37 57191.48 88888.00 2001-12-01 20:37:29.955 335 15655.98 581.37 57192.09 88888.00 2001-12-01 20:37:30.955 335 15655.20 580.75 57191.73 88888.00 2001-12-01 20:37:31.955 335 15655.59 580.87 57191.36 88888.00 2001-12-01 20:37:32.955 335 15656.11 581.37 57191.61 88888.00 2001-12-01 20:37:33.955 335 15655.85 581.49 57192.21 88888.00 2001-12-01 20:37:34.955 335 15655.33 581.62 57191.97 88888.00 2001-12-01 20:37:35.955 335 15655.72 581.12 57191.36 88888.00 2001-12-01 20:37:36.955 335 15655.20 581.00 57191.61 88888.00 2001-12-01 20:37:37.955 335 15655.46 581.37 57191.61 88888.00 2001-12-01 20:37:38.955 335 15655.85 580.87 57191.36 88888.00 2001-12-01 20:37:39.955 335 15655.85 580.13 57191.73 88888.00 2001-12-01 20:37:40.955 335 15655.46 580.87 57192.09 88888.00 2001-12-01 20:37:41.955 335 15655.59 580.87 57191.48 88888.00 2001-12-01 20:37:42.955 335 15655.33 580.87 57191.61 88888.00 2001-12-01 20:37:43.955 335 15654.94 581.12 57192.46 88888.00 2001-12-01 20:37:44.955 335 15655.33 581.49 57192.21 88888.00 2001-12-01 20:37:45.955 335 15655.33 581.12 57191.85 88888.00 2001-12-01 20:37:46.955 335 15655.33 581.74 57191.97 88888.00 2001-12-01 20:37:47.955 335 15655.46 580.75 57191.73 88888.00 2001-12-01 20:37:48.955 335 15655.46 581.00 57191.36 88888.00 2001-12-01 20:37:49.955 335 15655.20 580.75 57191.73 88888.00 2001-12-01 20:37:50.955 335 15655.46 581.12 57191.48 88888.00 2001-12-01 20:37:51.955 335 15655.07 581.87 57191.73 88888.00 2001-12-01 20:37:52.955 335 15655.07 581.49 57192.34 88888.00 2001-12-01 20:37:53.955 335 15654.42 581.00 57192.34 88888.00 2001-12-01 20:37:54.955 335 15655.33 580.75 57191.36 88888.00 2001-12-01 20:37:55.955 335 15654.94 580.75 57191.73 88888.00 2001-12-01 20:37:56.955 335 15655.59 580.87 57192.21 88888.00 2001-12-01 20:37:57.955 335 15655.07 580.75 57191.73 88888.00 2001-12-01 20:37:58.955 335 15654.94 580.87 57192.09 88888.00 2001-12-01 20:37:59.955 335 15655.20 581.00 57190.99 88888.00 2001-12-01 20:38:00.955 335 15655.07 581.00 57191.73 88888.00 2001-12-01 20:38:01.955 335 15655.46 581.00 57191.85 88888.00 2001-12-01 20:38:02.955 335 15655.85 581.25 57191.48 88888.00 2001-12-01 20:38:03.955 335 15655.46 581.49 57191.97 88888.00 2001-12-01 20:38:04.955 335 15655.20 581.37 57192.21 88888.00 2001-12-01 20:38:05.955 335 15654.55 581.12 57192.58 88888.00 2001-12-01 20:38:06.955 335 15654.55 581.12 57192.09 88888.00 2001-12-01 20:38:07.955 335 15654.81 581.49 57192.09 88888.00 2001-12-01 20:38:08.955 335 15654.94 580.50 57191.85 88888.00 2001-12-01 20:38:09.955 335 15654.94 581.37 57192.09 88888.00 2001-12-01 20:38:10.955 335 15655.59 580.87 57191.97 88888.00 2001-12-01 20:38:11.955 335 15654.42 580.75 57192.09 88888.00 2001-12-01 20:38:12.955 335 15654.81 581.37 57192.46 88888.00 2001-12-01 20:38:13.955 335 15654.55 581.37 57192.21 88888.00 2001-12-01 20:38:14.955 335 15655.07 580.87 57192.09 88888.00 2001-12-01 20:38:15.955 335 15654.94 581.12 57192.70 88888.00 2001-12-01 20:38:16.955 335 15655.33 581.49 57191.61 88888.00 2001-12-01 20:38:17.955 335 15655.33 581.25 57191.36 88888.00 2001-12-01 20:38:18.955 335 15654.68 581.00 57191.85 88888.00 2001-12-01 20:38:19.955 335 15655.46 580.75 57192.09 88888.00 2001-12-01 20:38:20.955 335 15654.68 581.00 57192.46 88888.00 2001-12-01 20:38:21.955 335 15655.07 581.37 57192.21 88888.00 2001-12-01 20:38:22.955 335 15655.07 581.25 57191.85 88888.00 2001-12-01 20:38:23.955 335 15655.33 580.87 57191.97 88888.00 2001-12-01 20:38:24.956 335 15653.90 581.62 57192.70 88888.00 2001-12-01 20:38:25.956 335 15654.68 580.63 57192.83 88888.00 2001-12-01 20:38:26.956 335 15655.59 581.12 57192.09 88888.00 2001-12-01 20:38:27.956 335 15655.07 580.87 57192.83 88888.00 2001-12-01 20:38:28.956 335 15655.07 580.75 57192.21 88888.00 2001-12-01 20:38:29.956 335 15654.81 580.87 57191.85 88888.00 2001-12-01 20:38:30.956 335 15654.42 581.12 57192.83 88888.00 2001-12-01 20:38:31.956 335 15654.68 580.26 57192.21 88888.00 2001-12-01 20:38:32.956 335 15654.42 581.00 57191.61 88888.00 2001-12-01 20:38:33.956 335 15654.42 580.26 57192.09 88888.00 2001-12-01 20:38:34.956 335 15654.68 580.87 57192.58 88888.00 2001-12-01 20:38:35.956 335 15655.07 580.38 57191.97 88888.00 2001-12-01 20:38:36.956 335 15654.29 580.75 57192.09 88888.00 2001-12-01 20:38:37.956 335 15654.94 580.87 57191.73 88888.00 2001-12-01 20:38:38.956 335 15654.29 581.37 57191.85 88888.00 2001-12-01 20:38:39.956 335 15654.81 580.26 57192.09 88888.00 2001-12-01 20:38:40.956 335 15654.68 580.63 57192.09 88888.00 2001-12-01 20:38:41.956 335 15655.33 581.37 57192.34 88888.00 2001-12-01 20:38:42.956 335 15654.29 580.38 57191.24 88888.00 2001-12-01 20:38:43.956 335 15655.98 580.38 57192.34 88888.00 2001-12-01 20:38:44.956 335 15654.55 581.37 57192.34 88888.00 2001-12-01 20:38:45.956 335 15654.81 580.87 57192.09 88888.00 2001-12-01 20:38:46.956 335 15655.33 581.12 57192.09 88888.00 2001-12-01 20:38:47.956 335 15654.16 580.50 57192.34 88888.00 2001-12-01 20:38:48.956 335 15655.33 580.75 57192.21 88888.00 2001-12-01 20:38:49.956 335 15655.07 580.50 57192.70 88888.00 2001-12-01 20:38:50.956 335 15654.42 581.12 57192.09 88888.00 2001-12-01 20:38:51.956 335 15654.81 580.38 57192.09 88888.00 2001-12-01 20:38:52.956 335 15654.68 580.87 57191.85 88888.00 2001-12-01 20:38:53.956 335 15654.68 580.87 57191.61 88888.00 2001-12-01 20:38:54.956 335 15654.68 581.12 57192.34 88888.00 2001-12-01 20:38:55.956 335 15654.81 580.50 57192.09 88888.00 2001-12-01 20:38:56.956 335 15655.07 581.00 57192.46 88888.00 2001-12-01 20:38:57.956 335 15654.29 580.63 57192.46 88888.00 2001-12-01 20:38:58.956 335 15654.68 579.88 57192.58 88888.00 2001-12-01 20:38:59.956 335 15654.29 581.00 57191.85 88888.00 2001-12-01 20:39:00.956 335 15654.81 581.00 57192.46 88888.00 2001-12-01 20:39:01.956 335 15654.55 580.87 57191.73 88888.00 2001-12-01 20:39:02.956 335 15654.55 580.50 57191.24 88888.00 2001-12-01 20:39:03.956 335 15654.81 580.75 57191.61 88888.00 2001-12-01 20:39:04.956 335 15655.07 580.38 57192.58 88888.00 2001-12-01 20:39:05.956 335 15654.42 580.75 57191.61 88888.00 2001-12-01 20:39:06.956 335 15654.29 580.38 57192.09 88888.00 2001-12-01 20:39:07.956 335 15654.55 580.87 57192.58 88888.00 2001-12-01 20:39:08.956 335 15654.29 580.63 57191.48 88888.00 2001-12-01 20:39:09.956 335 15654.68 581.00 57192.58 88888.00 2001-12-01 20:39:10.956 335 15654.55 580.50 57191.85 88888.00 2001-12-01 20:39:11.956 335 15654.16 580.63 57191.85 88888.00 2001-12-01 20:39:12.956 335 15654.81 580.50 57192.21 88888.00 2001-12-01 20:39:13.956 335 15654.29 579.88 57192.70 88888.00 2001-12-01 20:39:14.956 335 15654.68 581.00 57192.21 88888.00 2001-12-01 20:39:15.956 335 15654.94 581.74 57192.09 88888.00 2001-12-01 20:39:16.956 335 15655.07 580.50 57192.58 88888.00 2001-12-01 20:39:17.956 335 15655.07 580.38 57192.34 88888.00 2001-12-01 20:39:18.956 335 15654.29 580.50 57192.70 88888.00 2001-12-01 20:39:19.956 335 15654.29 581.12 57191.48 88888.00 2001-12-01 20:39:20.956 335 15654.81 580.50 57192.09 88888.00 2001-12-01 20:39:21.956 335 15654.68 580.75 57192.46 88888.00 2001-12-01 20:39:22.956 335 15654.55 581.12 57191.97 88888.00 2001-12-01 20:39:23.956 335 15654.94 580.50 57191.61 88888.00 2001-12-01 20:39:24.956 335 15654.94 580.13 57192.21 88888.00 2001-12-01 20:39:25.956 335 15654.55 580.87 57191.97 88888.00 2001-12-01 20:39:26.956 335 15654.94 580.63 57192.21 88888.00 2001-12-01 20:39:27.956 335 15655.07 581.12 57191.73 88888.00 2001-12-01 20:39:28.956 335 15655.20 580.50 57192.21 88888.00 2001-12-01 20:39:29.956 335 15655.46 580.75 57192.09 88888.00 2001-12-01 20:39:30.956 335 15654.81 580.38 57192.46 88888.00 2001-12-01 20:39:31.956 335 15654.94 580.63 57191.73 88888.00 2001-12-01 20:39:32.956 335 15654.55 580.75 57192.70 88888.00 2001-12-01 20:39:33.956 335 15655.07 580.26 57191.97 88888.00 2001-12-01 20:39:34.956 335 15654.16 580.63 57192.09 88888.00 2001-12-01 20:39:35.956 335 15654.68 580.50 57192.34 88888.00 2001-12-01 20:39:36.956 335 15654.55 580.50 57192.46 88888.00 2001-12-01 20:39:37.956 335 15654.81 580.50 57191.61 88888.00 2001-12-01 20:39:38.956 335 15654.81 580.63 57192.34 88888.00 2001-12-01 20:39:39.956 335 15655.33 580.50 57192.21 88888.00 2001-12-01 20:39:40.956 335 15654.94 579.76 57192.21 88888.00 2001-12-01 20:39:41.956 335 15654.81 580.50 57192.34 88888.00 2001-12-01 20:39:42.956 335 15655.07 580.38 57192.58 88888.00 2001-12-01 20:39:43.956 335 15655.07 580.38 57192.34 88888.00 2001-12-01 20:39:44.956 335 15655.07 580.01 57191.73 88888.00 2001-12-01 20:39:45.956 335 15654.16 580.13 57192.46 88888.00 2001-12-01 20:39:46.956 335 15655.59 580.26 57191.97 88888.00 2001-12-01 20:39:47.956 335 15654.81 580.26 57192.21 88888.00 2001-12-01 20:39:48.956 335 15654.81 580.26 57192.21 88888.00 2001-12-01 20:39:49.956 335 15655.46 580.01 57191.61 88888.00 2001-12-01 20:39:50.956 335 15654.81 580.38 57191.97 88888.00 2001-12-01 20:39:51.956 335 15655.33 580.87 57192.83 88888.00 2001-12-01 20:39:52.956 335 15654.68 581.00 57191.97 88888.00 2001-12-01 20:39:53.956 335 15655.20 580.26 57191.97 88888.00 2001-12-01 20:39:54.956 335 15655.07 580.38 57192.21 88888.00 2001-12-01 20:39:55.956 335 15655.20 580.75 57191.97 88888.00 2001-12-01 20:39:56.956 335 15655.33 580.26 57192.09 88888.00 2001-12-01 20:39:57.956 335 15654.94 580.26 57192.34 88888.00 2001-12-01 20:39:58.956 335 15654.81 580.26 57192.09 88888.00 2001-12-01 20:39:59.956 335 15654.94 580.50 57192.34 88888.00 2001-12-01 20:40:00.956 335 15655.07 580.63 57191.85 88888.00 2001-12-01 20:40:01.956 335 15655.07 580.13 57191.61 88888.00 2001-12-01 20:40:02.956 335 15655.07 580.50 57191.36 88888.00 2001-12-01 20:40:03.956 335 15654.42 580.26 57191.48 88888.00 2001-12-01 20:40:04.956 335 15655.20 580.75 57192.09 88888.00 2001-12-01 20:40:05.956 335 15655.33 580.63 57191.73 88888.00 2001-12-01 20:40:06.956 335 15655.46 580.13 57191.73 88888.00 2001-12-01 20:40:07.956 335 15655.46 580.50 57191.36 88888.00 2001-12-01 20:40:08.956 335 15655.33 580.13 57192.34 88888.00 2001-12-01 20:40:09.956 335 15655.59 580.26 57192.83 88888.00 2001-12-01 20:40:10.956 335 15655.33 580.50 57191.36 88888.00 2001-12-01 20:40:11.956 335 15654.81 580.13 57191.73 88888.00 2001-12-01 20:40:12.956 335 15655.07 580.26 57191.61 88888.00 2001-12-01 20:40:14.956 335 15655.72 580.13 57191.36 88888.00 2001-12-01 20:40:15.956 335 15654.55 580.75 57192.83 88888.00 2001-12-01 20:40:16.956 335 15655.59 580.50 57191.73 88888.00 2001-12-01 20:40:17.956 335 15654.94 580.01 57191.97 88888.00 2001-12-01 20:40:18.956 335 15655.07 581.37 57191.61 88888.00 2001-12-01 20:40:19.956 335 15654.68 580.50 57191.97 88888.00 2001-12-01 20:40:20.956 335 15654.68 580.26 57192.09 88888.00 2001-12-01 20:40:21.956 335 15655.59 580.13 57191.48 88888.00 2001-12-01 20:40:22.956 335 15654.94 580.50 57192.09 88888.00 2001-12-01 20:40:23.956 335 15655.85 580.75 57192.21 88888.00 2001-12-01 20:40:24.956 335 15654.81 580.50 57192.09 88888.00 2001-12-01 20:40:25.956 335 15655.07 580.50 57192.09 88888.00 2001-12-01 20:40:26.956 335 15655.59 580.50 57192.34 88888.00 2001-12-01 20:40:27.956 335 15655.46 580.63 57192.09 88888.00 2001-12-01 20:40:28.956 335 15655.72 580.26 57191.85 88888.00 2001-12-01 20:40:29.956 335 15655.59 580.38 57191.61 88888.00 2001-12-01 20:40:30.956 335 15654.81 579.51 57191.85 88888.00 2001-12-01 20:40:31.956 335 15655.20 580.26 57191.85 88888.00 2001-12-01 20:40:32.956 335 15655.33 579.88 57191.36 88888.00 2001-12-01 20:40:33.956 335 15655.46 580.50 57192.09 88888.00 2001-12-01 20:40:34.956 335 15655.20 580.50 57191.36 88888.00 2001-12-01 20:40:35.956 335 15655.72 580.13 57192.09 88888.00 2001-12-01 20:40:36.956 335 15654.81 579.88 57192.09 88888.00 2001-12-01 20:40:37.956 335 15655.20 580.13 57191.73 88888.00 2001-12-01 20:40:38.956 335 15655.07 579.76 57190.99 88888.00 2001-12-01 20:40:39.956 335 15655.72 580.50 57192.21 88888.00 2001-12-01 20:40:40.956 335 15655.33 580.38 57192.34 88888.00 2001-12-01 20:40:41.956 335 15654.94 580.63 57191.61 88888.00 2001-12-01 20:40:42.956 335 15655.72 579.39 57191.61 88888.00 2001-12-01 20:40:43.956 335 15654.81 580.38 57192.46 88888.00 2001-12-01 20:40:44.956 335 15655.46 580.26 57192.09 88888.00 2001-12-01 20:40:45.956 335 15655.59 580.13 57191.73 88888.00 2001-12-01 20:40:46.956 335 15655.59 579.88 57191.73 88888.00 2001-12-01 20:40:47.956 335 15655.20 579.88 57192.21 88888.00 2001-12-01 20:40:48.956 335 15655.85 580.13 57191.73 88888.00 2001-12-01 20:40:49.956 335 15655.07 580.75 57192.21 88888.00 2001-12-01 20:40:50.956 335 15654.94 580.63 57193.07 88888.00 2001-12-01 20:40:51.956 335 15656.37 580.38 57191.97 88888.00 2001-12-01 20:40:52.956 335 15655.59 580.75 57191.97 88888.00 2001-12-01 20:40:53.956 335 15655.72 580.26 57191.97 88888.00 2001-12-01 20:40:54.956 335 15655.20 580.38 57192.21 88888.00 2001-12-01 20:40:55.956 335 15655.46 580.26 57191.85 88888.00 2001-12-01 20:40:56.956 335 15655.33 579.51 57192.21 88888.00 2001-12-01 20:40:57.956 335 15655.46 580.38 57191.61 88888.00 2001-12-01 20:40:58.956 335 15656.11 580.87 57191.73 88888.00 2001-12-01 20:40:59.956 335 15655.85 580.13 57191.85 88888.00 2001-12-01 20:41:00.956 335 15655.85 579.88 57191.73 88888.00 2001-12-01 20:41:01.956 335 15656.24 580.01 57191.85 88888.00 2001-12-01 20:41:02.956 335 15655.33 580.26 57191.85 88888.00 2001-12-01 20:41:03.956 335 15655.07 580.26 57192.09 88888.00 2001-12-01 20:41:04.956 335 15655.33 580.26 57191.73 88888.00 2001-12-01 20:41:05.956 335 15656.37 580.38 57191.61 88888.00 2001-12-01 20:41:06.956 335 15655.85 580.01 57192.34 88888.00 2001-12-01 20:41:07.956 335 15655.59 579.88 57192.58 88888.00 2001-12-01 20:41:08.956 335 15655.85 580.26 57191.48 88888.00 2001-12-01 20:41:09.956 335 15655.33 580.01 57191.73 88888.00 2001-12-01 20:41:10.956 335 15655.46 580.01 57191.73 88888.00 2001-12-01 20:41:11.956 335 15655.07 579.64 57191.85 88888.00 2001-12-01 20:41:12.956 335 15655.20 580.38 57191.73 88888.00 2001-12-01 20:41:13.956 335 15655.72 580.01 57191.73 88888.00 2001-12-01 20:41:14.956 335 15655.98 579.51 57192.09 88888.00 2001-12-01 20:41:15.956 335 15655.46 580.38 57192.09 88888.00 2001-12-01 20:41:16.956 335 15654.68 579.64 57192.09 88888.00 2001-12-01 20:41:17.956 335 15655.72 580.63 57191.36 88888.00 2001-12-01 20:41:18.956 335 15655.85 580.50 57191.36 88888.00 2001-12-01 20:41:19.956 335 15655.85 580.38 57191.73 88888.00 2001-12-01 20:41:20.956 335 15654.94 580.13 57191.73 88888.00 2001-12-01 20:41:21.956 335 15655.72 580.01 57191.97 88888.00 2001-12-01 20:41:22.956 335 15655.59 580.75 57191.61 88888.00 2001-12-01 20:41:23.956 335 15655.59 580.63 57191.73 88888.00 2001-12-01 20:41:24.956 335 15655.33 580.26 57192.09 88888.00 2001-12-01 20:41:25.956 335 15655.59 580.13 57191.97 88888.00 2001-12-01 20:41:26.956 335 15656.11 580.38 57191.61 88888.00 2001-12-01 20:41:27.956 335 15655.59 580.38 57191.85 88888.00 2001-12-01 20:41:28.956 335 15655.46 580.01 57191.36 88888.00 2001-12-01 20:41:29.956 335 15655.85 580.26 57191.85 88888.00 2001-12-01 20:41:30.956 335 15654.94 580.38 57191.73 88888.00 2001-12-01 20:41:31.956 335 15655.59 579.88 57191.48 88888.00 2001-12-01 20:41:32.956 335 15655.72 580.63 57192.21 88888.00 2001-12-01 20:41:33.956 335 15655.20 580.26 57192.21 88888.00 2001-12-01 20:41:34.956 335 15655.98 580.50 57192.34 88888.00 2001-12-01 20:41:35.956 335 15655.59 580.50 57192.21 88888.00 2001-12-01 20:41:36.956 335 15655.59 580.38 57192.21 88888.00 2001-12-01 20:41:37.956 335 15655.59 580.87 57192.46 88888.00 2001-12-01 20:41:38.956 335 15655.46 580.38 57192.21 88888.00 2001-12-01 20:41:39.956 335 15655.07 580.13 57191.73 88888.00 2001-12-01 20:41:40.956 335 15655.59 580.13 57191.97 88888.00 2001-12-01 20:41:41.956 335 15655.85 580.75 57192.09 88888.00 2001-12-01 20:41:42.956 335 15655.59 580.13 57191.85 88888.00 2001-12-01 20:41:43.956 335 15655.46 580.13 57191.61 88888.00 2001-12-01 20:41:44.956 335 15655.46 580.13 57192.46 88888.00 2001-12-01 20:41:45.956 335 15655.20 580.13 57191.85 88888.00 2001-12-01 20:41:46.956 335 15655.33 580.01 57191.48 88888.00 2001-12-01 20:41:47.956 335 15654.94 580.01 57191.85 88888.00 2001-12-01 20:41:48.956 335 15654.68 580.13 57191.73 88888.00 2001-12-01 20:41:49.956 335 15655.46 580.26 57191.85 88888.00 2001-12-01 20:41:50.956 335 15655.20 579.88 57192.70 88888.00 2001-12-01 20:41:51.956 335 15655.85 580.13 57191.61 88888.00 2001-12-01 20:41:52.956 335 15655.98 580.26 57191.97 88888.00 2001-12-01 20:41:53.956 335 15655.46 580.13 57190.75 88888.00 2001-12-01 20:41:54.956 335 15655.46 580.26 57191.73 88888.00 2001-12-01 20:41:55.956 335 15655.46 580.26 57191.85 88888.00 2001-12-01 20:41:56.956 335 15655.20 580.13 57192.21 88888.00 2001-12-01 20:41:57.956 335 15655.59 580.50 57191.48 88888.00 2001-12-01 20:41:58.956 335 15655.72 580.13 57191.36 88888.00 2001-12-01 20:41:59.956 335 15655.98 580.01 57191.61 88888.00 2001-12-01 20:42:00.956 335 15655.85 580.38 57191.85 88888.00 2001-12-01 20:42:01.956 335 15655.72 580.26 57191.85 88888.00 2001-12-01 20:42:02.956 335 15656.11 580.38 57191.97 88888.00 2001-12-01 20:42:03.956 335 15655.98 580.13 57191.36 88888.00 2001-12-01 20:42:04.956 335 15655.85 580.50 57192.09 88888.00 2001-12-01 20:42:05.956 335 15655.85 580.38 57191.61 88888.00 2001-12-01 20:42:06.956 335 15655.20 580.01 57191.61 88888.00 2001-12-01 20:42:07.956 335 15655.59 580.01 57192.95 88888.00 2001-12-01 20:42:08.956 335 15655.85 579.88 57191.97 88888.00 2001-12-01 20:42:09.956 335 15655.07 579.51 57191.61 88888.00 2001-12-01 20:42:10.956 335 15655.33 580.26 57191.73 88888.00 2001-12-01 20:42:11.956 335 15655.72 579.64 57191.36 88888.00 2001-12-01 20:42:12.956 335 15655.59 580.26 57191.97 88888.00 2001-12-01 20:42:13.956 335 15655.46 580.38 57191.11 88888.00 2001-12-01 20:42:14.956 335 15655.33 580.13 57191.61 88888.00 2001-12-01 20:42:15.956 335 15655.07 580.26 57191.85 88888.00 2001-12-01 20:42:16.956 335 15655.85 579.88 57192.09 88888.00 2001-12-01 20:42:17.956 335 15655.33 580.38 57191.85 88888.00 2001-12-01 20:42:18.956 335 15655.20 579.76 57191.61 88888.00 2001-12-01 20:42:19.956 335 15654.94 580.01 57190.75 88888.00 2001-12-01 20:42:20.956 335 15655.59 580.13 57192.09 88888.00 2001-12-01 20:42:21.956 335 15654.94 580.26 57191.48 88888.00 2001-12-01 20:42:22.956 335 15655.46 579.76 57191.97 88888.00 2001-12-01 20:42:23.956 335 15655.33 579.64 57191.85 88888.00 2001-12-01 20:42:24.956 335 15655.33 579.76 57191.85 88888.00 2001-12-01 20:42:25.956 335 15655.20 579.51 57192.70 88888.00 2001-12-01 20:42:26.956 335 15655.46 579.64 57191.61 88888.00 2001-12-01 20:42:27.956 335 15655.46 579.64 57191.36 88888.00 2001-12-01 20:42:28.956 335 15655.59 579.76 57191.97 88888.00 2001-12-01 20:42:29.956 335 15655.20 579.76 57191.36 88888.00 2001-12-01 20:42:30.956 335 15655.20 579.88 57191.97 88888.00 2001-12-01 20:42:31.956 335 15655.59 579.76 57191.24 88888.00 2001-12-01 20:42:32.956 335 15655.20 579.26 57191.48 88888.00 2001-12-01 20:42:33.956 335 15655.20 580.50 57191.97 88888.00 2001-12-01 20:42:34.956 335 15655.59 579.51 57191.73 88888.00 2001-12-01 20:42:35.956 335 15655.98 579.88 57191.97 88888.00 2001-12-01 20:42:36.956 335 15655.07 580.50 57191.73 88888.00 2001-12-01 20:42:37.956 335 15656.37 579.88 57191.73 88888.00 2001-12-01 20:42:38.956 335 15655.72 579.88 57191.48 88888.00 2001-12-01 20:42:39.956 335 15655.72 580.01 57191.97 88888.00 2001-12-01 20:42:40.956 335 15655.46 579.88 57191.85 88888.00 2001-12-01 20:42:41.956 335 15655.07 580.01 57191.48 88888.00 2001-12-01 20:42:42.956 335 15655.20 579.76 57191.48 88888.00 2001-12-01 20:42:43.956 335 15655.33 579.64 57191.73 88888.00 2001-12-01 20:42:44.956 335 15655.85 580.26 57191.97 88888.00 2001-12-01 20:42:45.956 335 15655.20 580.13 57191.36 88888.00 2001-12-01 20:42:46.956 335 15655.59 579.76 57191.85 88888.00 2001-12-01 20:42:47.956 335 15654.68 579.76 57192.21 88888.00 2001-12-01 20:42:48.956 335 15655.59 580.26 57191.48 88888.00 2001-12-01 20:42:49.956 335 15655.72 580.26 57191.97 88888.00 2001-12-01 20:42:50.956 335 15655.85 579.26 57191.36 88888.00 2001-12-01 20:42:51.956 335 15654.94 580.01 57191.73 88888.00 2001-12-01 20:42:52.956 335 15655.59 579.88 57191.97 88888.00 2001-12-01 20:42:53.956 335 15655.59 580.01 57191.61 88888.00 2001-12-01 20:42:54.956 335 15656.11 579.88 57191.48 88888.00 2001-12-01 20:42:55.956 335 15655.46 580.13 57191.85 88888.00 2001-12-01 20:42:56.956 335 15655.33 580.75 57191.73 88888.00 2001-12-01 20:42:57.956 335 15655.72 580.01 57191.24 88888.00 2001-12-01 20:42:58.956 335 15655.85 579.88 57192.09 88888.00 2001-12-01 20:42:59.956 335 15655.33 580.13 57191.24 88888.00 2001-12-01 20:43:00.956 335 15655.72 579.39 57192.34 88888.00 2001-12-01 20:43:01.956 335 15655.59 580.13 57191.97 88888.00 2001-12-01 20:43:02.956 335 15655.33 580.26 57191.85 88888.00 2001-12-01 20:43:03.956 335 15655.33 579.76 57192.34 88888.00 2001-12-01 20:43:04.956 335 15655.72 579.76 57191.24 88888.00 2001-12-01 20:43:05.956 335 15655.59 580.01 57191.73 88888.00 2001-12-01 20:43:06.956 335 15654.94 580.13 57191.73 88888.00 2001-12-01 20:43:07.956 335 15655.46 580.63 57191.85 88888.00 2001-12-01 20:43:08.956 335 15655.33 580.13 57192.58 88888.00 2001-12-01 20:43:09.956 335 15655.33 579.88 57191.97 88888.00 2001-12-01 20:43:10.956 335 15655.20 580.75 57192.21 88888.00 2001-12-01 20:43:11.956 335 15655.46 579.76 57191.48 88888.00 2001-12-01 20:43:12.956 335 15655.20 579.76 57191.36 88888.00 2001-12-01 20:43:13.956 335 15655.33 580.01 57192.21 88888.00 2001-12-01 20:43:14.956 335 15655.33 580.26 57191.85 88888.00 2001-12-01 20:43:15.956 335 15655.72 579.88 57191.48 88888.00 2001-12-01 20:43:16.956 335 15655.20 580.38 57191.48 88888.00 2001-12-01 20:43:17.956 335 15655.59 580.01 57192.21 88888.00 2001-12-01 20:43:18.956 335 15655.07 579.64 57191.85 88888.00 2001-12-01 20:43:19.956 335 15655.72 579.51 57191.73 88888.00 2001-12-01 20:43:20.956 335 15655.33 580.63 57191.85 88888.00 2001-12-01 20:43:21.956 335 15655.59 580.01 57191.61 88888.00 2001-12-01 20:43:22.956 335 15655.33 580.01 57191.97 88888.00 2001-12-01 20:43:23.956 335 15655.33 580.26 57192.09 88888.00 2001-12-01 20:43:24.956 335 15655.59 580.87 57191.61 88888.00 2001-12-01 20:43:25.956 335 15655.33 580.13 57192.21 88888.00 2001-12-01 20:43:26.956 335 15655.20 580.13 57192.21 88888.00 2001-12-01 20:43:27.956 335 15655.33 580.26 57191.36 88888.00 2001-12-01 20:43:28.956 335 15655.72 580.01 57191.97 88888.00 2001-12-01 20:43:29.956 335 15654.94 580.13 57192.09 88888.00 2001-12-01 20:43:30.956 335 15654.81 579.88 57191.36 88888.00 2001-12-01 20:43:31.956 335 15655.72 579.88 57191.48 88888.00 2001-12-01 20:43:32.956 335 15654.94 579.88 57192.21 88888.00 2001-12-01 20:43:33.956 335 15655.07 579.39 57192.46 88888.00 2001-12-01 20:43:34.956 335 15655.20 579.64 57191.85 88888.00 2001-12-01 20:43:35.956 335 15655.59 579.64 57191.73 88888.00 2001-12-01 20:43:36.956 335 15654.81 579.64 57192.34 88888.00 2001-12-01 20:43:37.956 335 15655.33 579.51 57191.24 88888.00 2001-12-01 20:43:38.956 335 15655.20 579.64 57191.97 88888.00 2001-12-01 20:43:39.956 335 15655.20 580.13 57191.97 88888.00 2001-12-01 20:43:40.956 335 15655.33 580.26 57191.97 88888.00 2001-12-01 20:43:41.956 335 15654.68 580.38 57192.34 88888.00 2001-12-01 20:43:42.956 335 15654.81 579.51 57192.46 88888.00 2001-12-01 20:43:43.956 335 15655.20 580.26 57191.85 88888.00 2001-12-01 20:43:44.956 335 15655.46 579.76 57191.85 88888.00 2001-12-01 20:43:45.956 335 15654.55 580.01 57191.97 88888.00 2001-12-01 20:43:46.956 335 15655.07 579.76 57192.21 88888.00 2001-12-01 20:43:47.956 335 15655.07 580.01 57191.36 88888.00 2001-12-01 20:43:48.956 335 15655.33 580.01 57192.34 88888.00 2001-12-01 20:43:49.956 335 15655.59 580.50 57191.61 88888.00 2001-12-01 20:43:50.956 335 15654.68 579.88 57191.97 88888.00 2001-12-01 20:43:51.956 335 15654.68 580.01 57191.85 88888.00 2001-12-01 20:43:52.956 335 15655.33 580.38 57192.21 88888.00 2001-12-01 20:43:53.956 335 15654.68 580.01 57191.73 88888.00 2001-12-01 20:43:54.956 335 15655.20 579.76 57191.24 88888.00 2001-12-01 20:43:55.956 335 15655.20 579.26 57192.09 88888.00 2001-12-01 20:43:56.956 335 15655.20 580.26 57192.09 88888.00 2001-12-01 20:43:57.956 335 15655.33 580.38 57191.85 88888.00 2001-12-01 20:43:58.956 335 15655.20 580.01 57191.85 88888.00 2001-12-01 20:43:59.956 335 15655.20 580.01 57191.73 88888.00 2001-12-01 20:44:00.956 335 15655.46 579.88 57190.99 88888.00 2001-12-01 20:44:01.956 335 15654.81 579.64 57192.34 88888.00 2001-12-01 20:44:02.956 335 15655.59 580.01 57191.61 88888.00 2001-12-01 20:44:03.956 335 15655.46 580.26 57191.97 88888.00 2001-12-01 20:44:04.956 335 15655.20 580.01 57191.97 88888.00 2001-12-01 20:44:05.956 335 15655.46 579.76 57191.61 88888.00 2001-12-01 20:44:06.956 335 15655.85 579.76 57191.36 88888.00 2001-12-01 20:44:07.956 335 15655.59 580.26 57191.85 88888.00 2001-12-01 20:44:08.956 335 15655.20 579.64 57191.36 88888.00 2001-12-01 20:44:09.956 335 15655.46 580.26 57191.73 88888.00 2001-12-01 20:44:10.956 335 15655.20 579.26 57191.73 88888.00 2001-12-01 20:44:11.956 335 15655.72 579.88 57191.97 88888.00 2001-12-01 20:44:12.956 335 15655.46 579.39 57191.73 88888.00 2001-12-01 20:44:13.956 335 15655.72 580.63 57192.34 88888.00 2001-12-01 20:44:14.956 335 15655.33 579.64 57191.61 88888.00 2001-12-01 20:44:15.956 335 15655.72 579.64 57192.21 88888.00 2001-12-01 20:44:16.956 335 15655.59 579.39 57192.09 88888.00 2001-12-01 20:44:17.956 335 15656.11 579.64 57192.21 88888.00 2001-12-01 20:44:18.956 335 15655.07 579.51 57191.85 88888.00 2001-12-01 20:44:19.956 335 15655.72 579.64 57191.85 88888.00 2001-12-01 20:44:20.956 335 15655.07 579.88 57192.34 88888.00 2001-12-01 20:44:21.956 335 15655.98 579.51 57191.36 88888.00 2001-12-01 20:44:22.956 335 15655.20 579.51 57191.48 88888.00 2001-12-01 20:44:23.956 335 15655.72 579.88 57192.09 88888.00 2001-12-01 20:44:24.956 335 15655.33 579.39 57191.97 88888.00 2001-12-01 20:44:25.956 335 15655.85 579.51 57192.21 88888.00 2001-12-01 20:44:26.956 335 15656.24 579.64 57192.34 88888.00 2001-12-01 20:44:27.956 335 15656.63 580.13 57191.24 88888.00 2001-12-01 20:44:28.956 335 15655.20 579.39 57192.21 88888.00 2001-12-01 20:44:29.956 335 15656.24 579.39 57192.46 88888.00 2001-12-01 20:44:30.956 335 15655.33 579.39 57192.34 88888.00 2001-12-01 20:44:31.956 335 15655.20 579.39 57191.48 88888.00 2001-12-01 20:44:32.956 335 15655.46 579.76 57191.48 88888.00 2001-12-01 20:44:33.956 335 15655.59 579.26 57191.97 88888.00 2001-12-01 20:44:34.956 335 15656.11 579.14 57191.97 88888.00 2001-12-01 20:44:35.956 335 15656.11 579.88 57191.85 88888.00 2001-12-01 20:44:36.956 335 15655.98 579.26 57191.85 88888.00 2001-12-01 20:44:37.956 335 15656.11 580.01 57191.61 88888.00 2001-12-01 20:44:38.956 335 15656.11 579.39 57191.36 88888.00 2001-12-01 20:44:39.956 335 15655.46 580.01 57192.21 88888.00 2001-12-01 20:44:40.956 335 15655.20 579.88 57191.73 88888.00 2001-12-01 20:44:41.956 335 15655.46 579.26 57191.85 88888.00 2001-12-01 20:44:42.956 335 15656.11 579.14 57191.48 88888.00 2001-12-01 20:44:43.956 335 15656.63 579.64 57191.36 88888.00 2001-12-01 20:44:44.956 335 15655.85 579.39 57191.61 88888.00 2001-12-01 20:44:45.956 335 15656.63 579.88 57191.48 88888.00 2001-12-01 20:44:46.956 335 15655.72 578.89 57191.61 88888.00 2001-12-01 20:44:47.956 335 15655.98 579.02 57191.48 88888.00 2001-12-01 20:44:48.956 335 15656.11 579.14 57191.85 88888.00 2001-12-01 20:44:49.956 335 15655.98 579.26 57192.34 88888.00 2001-12-01 20:44:50.956 335 15656.63 579.14 57191.97 88888.00 2001-12-01 20:44:51.956 335 15655.72 579.14 57191.61 88888.00 2001-12-01 20:44:52.956 335 15656.50 579.14 57191.48 88888.00 2001-12-01 20:44:53.956 335 15655.72 578.64 57191.61 88888.00 2001-12-01 20:44:54.956 335 15655.98 579.51 57191.61 88888.00 2001-12-01 20:44:55.956 335 15656.76 579.14 57191.73 88888.00 2001-12-01 20:44:56.956 335 15655.98 579.26 57191.85 88888.00 2001-12-01 20:44:57.956 335 15656.37 579.39 57191.97 88888.00 2001-12-01 20:44:58.956 335 15657.02 579.02 57191.48 88888.00 2001-12-01 20:44:59.956 335 15656.11 579.39 57191.61 88888.00 2001-12-01 20:45:00.956 335 15655.85 579.02 57192.21 88888.00 2001-12-01 20:45:01.956 335 15656.76 579.02 57191.24 88888.00 2001-12-01 20:45:02.956 335 15655.98 579.14 57191.48 88888.00 2001-12-01 20:45:03.956 335 15656.37 579.26 57191.61 88888.00 2001-12-01 20:45:04.956 335 15656.11 579.14 57191.97 88888.00 2001-12-01 20:45:05.956 335 15655.85 579.51 57191.73 88888.00 2001-12-01 20:45:06.956 335 15656.11 579.64 57191.48 88888.00 2001-12-01 20:45:07.956 335 15656.89 579.51 57191.61 88888.00 2001-12-01 20:45:08.956 335 15655.46 578.89 57192.21 88888.00 2001-12-01 20:45:09.956 335 15656.37 579.02 57191.97 88888.00 2001-12-01 20:45:10.956 335 15656.24 579.76 57191.73 88888.00 2001-12-01 20:45:11.956 335 15656.50 579.14 57191.73 88888.00 2001-12-01 20:45:12.956 335 15656.63 578.89 57191.36 88888.00 2001-12-01 20:45:13.956 335 15657.28 579.14 57191.73 88888.00 2001-12-01 20:45:14.956 335 15655.85 578.89 57191.24 88888.00 2001-12-01 20:45:15.956 335 15656.11 579.39 57191.24 88888.00 2001-12-01 20:45:16.956 335 15656.76 579.39 57191.61 88888.00 2001-12-01 20:45:17.956 335 15656.24 579.88 57191.73 88888.00 2001-12-01 20:45:18.956 335 15656.11 578.52 57191.97 88888.00 2001-12-01 20:45:19.956 335 15656.24 579.76 57191.48 88888.00 2001-12-01 20:45:20.956 335 15655.98 579.64 57191.85 88888.00 2001-12-01 20:45:21.956 335 15656.24 579.39 57191.85 88888.00 2001-12-01 20:45:22.956 335 15656.50 579.51 57191.85 88888.00 2001-12-01 20:45:23.956 335 15656.63 579.39 57191.85 88888.00 2001-12-01 20:45:24.956 335 15656.50 579.39 57192.21 88888.00 2001-12-01 20:45:25.956 335 15656.89 578.89 57191.11 88888.00 2001-12-01 20:45:26.956 335 15657.28 579.88 57191.73 88888.00 2001-12-01 20:45:27.956 335 15657.02 579.26 57191.85 88888.00 2001-12-01 20:45:28.956 335 15656.63 579.76 57191.73 88888.00 2001-12-01 20:45:29.956 335 15656.50 580.01 57192.70 88888.00 2001-12-01 20:45:30.956 335 15656.37 578.89 57191.48 88888.00 2001-12-01 20:45:31.956 335 15656.37 579.39 57192.09 88888.00 2001-12-01 20:45:32.956 335 15657.15 580.13 57191.36 88888.00 2001-12-01 20:45:33.956 335 15655.85 579.39 57191.48 88888.00 2001-12-01 20:45:34.956 335 15656.50 579.64 57191.11 88888.00 2001-12-01 20:45:35.956 335 15655.85 579.39 57192.46 88888.00 2001-12-01 20:45:36.956 335 15656.63 579.39 57191.36 88888.00 2001-12-01 20:45:37.956 335 15656.37 579.39 57191.36 88888.00 2001-12-01 20:45:38.956 335 15655.72 579.64 57191.73 88888.00 2001-12-01 20:45:39.956 335 15655.98 579.51 57191.36 88888.00 2001-12-01 20:45:40.956 335 15655.72 579.14 57191.97 88888.00 2001-12-01 20:45:41.956 335 15656.11 579.26 57191.73 88888.00 2001-12-01 20:45:42.956 335 15656.63 579.14 57191.48 88888.00 2001-12-01 20:45:43.956 335 15656.76 579.02 57191.36 88888.00 2001-12-01 20:45:44.956 335 15656.11 579.26 57191.73 88888.00 2001-12-01 20:45:45.956 335 15656.24 578.64 57191.97 88888.00 2001-12-01 20:45:46.956 335 15655.46 579.14 57191.73 88888.00 2001-12-01 20:45:47.956 335 15656.11 579.51 57191.61 88888.00 2001-12-01 20:45:48.956 335 15655.98 579.02 57191.97 88888.00 2001-12-01 20:45:49.956 335 15656.11 579.76 57191.85 88888.00 2001-12-01 20:45:50.956 335 15656.37 579.76 57191.73 88888.00 2001-12-01 20:45:51.956 335 15656.50 579.39 57191.85 88888.00 2001-12-01 20:45:52.956 335 15656.63 579.39 57191.48 88888.00 2001-12-01 20:45:53.956 335 15656.11 579.14 57191.61 88888.00 2001-12-01 20:45:54.956 335 15656.50 578.89 57191.24 88888.00 2001-12-01 20:45:55.956 335 15656.11 579.76 57191.61 88888.00 2001-12-01 20:45:56.956 335 15656.37 579.51 57191.97 88888.00 2001-12-01 20:45:57.956 335 15656.11 579.26 57191.61 88888.00 2001-12-01 20:45:58.956 335 15656.50 579.51 57191.97 88888.00 2001-12-01 20:45:59.956 335 15656.50 579.76 57191.73 88888.00 2001-12-01 20:46:00.956 335 15656.24 579.14 57191.36 88888.00 2001-12-01 20:46:01.956 335 15655.98 579.39 57191.61 88888.00 2001-12-01 20:46:02.956 335 15656.24 579.64 57191.61 88888.00 2001-12-01 20:46:03.956 335 15656.24 579.88 57191.36 88888.00 2001-12-01 20:46:04.956 335 15656.11 578.77 57191.73 88888.00 2001-12-01 20:46:05.956 335 15656.11 579.14 57191.48 88888.00 2001-12-01 20:46:06.956 335 15656.50 579.76 57191.48 88888.00 2001-12-01 20:46:07.956 335 15655.72 579.02 57191.73 88888.00 2001-12-01 20:46:08.956 335 15656.24 578.64 57191.61 88888.00 2001-12-01 20:46:09.956 335 15655.59 579.14 57190.99 88888.00 2001-12-01 20:46:10.956 335 15656.37 579.14 57191.61 88888.00 2001-12-01 20:46:11.956 335 15656.24 579.02 57191.97 88888.00 2001-12-01 20:46:12.956 335 15656.37 579.39 57191.97 88888.00 2001-12-01 20:46:13.956 335 15656.24 579.26 57192.09 88888.00 2001-12-01 20:46:14.956 335 15657.15 579.39 57190.99 88888.00 2001-12-01 20:46:15.956 335 15656.37 579.02 57191.85 88888.00 2001-12-01 20:46:16.956 335 15656.76 579.02 57191.97 88888.00 2001-12-01 20:46:17.956 335 15656.11 579.51 57191.73 88888.00 2001-12-01 20:46:18.956 335 15656.24 579.02 57191.97 88888.00 2001-12-01 20:46:19.956 335 15656.50 579.51 57191.48 88888.00 2001-12-01 20:46:20.956 335 15656.50 579.39 57191.97 88888.00 2001-12-01 20:46:21.956 335 15656.37 579.51 57192.21 88888.00 2001-12-01 20:46:22.956 335 15656.37 579.39 57192.70 88888.00 2001-12-01 20:46:23.956 335 15656.11 579.39 57191.73 88888.00 2001-12-01 20:46:24.956 335 15656.50 579.14 57191.73 88888.00 2001-12-01 20:46:25.956 335 15656.63 579.76 57191.85 88888.00 2001-12-01 20:46:26.956 335 15656.11 578.89 57192.34 88888.00 2001-12-01 20:46:27.956 335 15656.89 579.39 57191.73 88888.00 2001-12-01 20:46:28.956 335 15656.50 579.51 57192.46 88888.00 2001-12-01 20:46:29.956 335 15656.89 578.77 57191.97 88888.00 2001-12-01 20:46:30.956 335 15656.89 579.26 57191.85 88888.00 2001-12-01 20:46:31.956 335 15656.63 579.26 57191.73 88888.00 2001-12-01 20:46:32.956 335 15656.37 579.14 57191.97 88888.00 2001-12-01 20:46:33.956 335 15656.89 579.51 57191.85 88888.00 2001-12-01 20:46:34.956 335 15656.50 579.14 57192.09 88888.00 2001-12-01 20:46:35.956 335 15655.72 579.26 57191.61 88888.00 2001-12-01 20:46:36.956 335 15655.72 578.52 57191.36 88888.00 2001-12-01 20:46:37.956 335 15655.98 578.52 57191.73 88888.00 2001-12-01 20:46:38.956 335 15656.11 578.64 57191.48 88888.00 2001-12-01 20:46:39.956 335 15656.37 579.64 57191.85 88888.00 2001-12-01 20:46:40.956 335 15656.89 579.02 57191.73 88888.00 2001-12-01 20:46:41.956 335 15656.37 579.14 57191.73 88888.00 2001-12-01 20:46:42.956 335 15655.85 579.02 57191.85 88888.00 2001-12-01 20:46:43.956 335 15656.89 579.14 57191.24 88888.00 2001-12-01 20:46:44.956 335 15655.98 578.77 57191.11 88888.00 2001-12-01 20:46:45.956 335 15656.24 579.39 57191.97 88888.00 2001-12-01 20:46:46.956 335 15656.50 579.14 57191.85 88888.00 2001-12-01 20:46:47.956 335 15656.24 578.89 57191.85 88888.00 2001-12-01 20:46:48.956 335 15655.85 578.77 57191.85 88888.00 2001-12-01 20:46:49.956 335 15657.28 578.40 57191.61 88888.00 2001-12-01 20:46:50.956 335 15655.98 578.77 57191.73 88888.00 2001-12-01 20:46:51.956 335 15657.02 579.02 57191.73 88888.00 2001-12-01 20:46:52.956 335 15655.98 578.64 57192.21 88888.00 2001-12-01 20:46:53.956 335 15656.24 579.39 57192.09 88888.00 2001-12-01 20:46:54.956 335 15656.37 578.40 57191.73 88888.00 2001-12-01 20:46:55.956 335 15655.59 578.64 57191.48 88888.00 2001-12-01 20:46:56.956 335 15656.50 578.77 57191.36 88888.00 2001-12-01 20:46:57.956 335 15656.11 578.64 57191.11 88888.00 2001-12-01 20:46:58.956 335 15655.98 578.89 57191.61 88888.00 2001-12-01 20:46:59.956 335 15656.76 578.52 57192.46 88888.00 2001-12-01 20:47:00.956 335 15656.11 578.89 57191.36 88888.00 2001-12-01 20:47:01.956 335 15655.85 578.52 57191.97 88888.00 2001-12-01 20:47:02.956 335 15655.46 578.52 57191.85 88888.00 2001-12-01 20:47:03.956 335 15657.28 578.15 57191.73 88888.00 2001-12-01 20:47:04.956 335 15656.89 578.40 57191.61 88888.00 2001-12-01 20:47:05.956 335 15656.24 579.51 57191.73 88888.00 2001-12-01 20:47:06.956 335 15657.28 578.77 57191.36 88888.00 2001-12-01 20:47:07.956 335 15656.50 578.77 57191.85 88888.00 2001-12-01 20:47:08.956 335 15656.76 578.52 57192.34 88888.00 2001-12-01 20:47:09.956 335 15656.50 578.64 57191.73 88888.00 2001-12-01 20:47:10.956 335 15656.37 578.40 57191.24 88888.00 2001-12-01 20:47:11.956 335 15656.63 578.03 57191.48 88888.00 2001-12-01 20:47:12.956 335 15656.76 578.52 57191.11 88888.00 2001-12-01 20:47:13.956 335 15657.02 578.89 57191.24 88888.00 2001-12-01 20:47:14.956 335 15656.89 578.40 57191.85 88888.00 2001-12-01 20:47:15.956 335 15656.76 578.77 57191.48 88888.00 2001-12-01 20:47:16.956 335 15656.76 578.40 57191.73 88888.00 2001-12-01 20:47:17.956 335 15656.89 578.89 57191.97 88888.00 2001-12-01 20:47:18.956 335 15656.37 578.15 57191.48 88888.00 2001-12-01 20:47:19.956 335 15656.50 578.52 57191.24 88888.00 2001-12-01 20:47:20.956 335 15656.76 578.64 57191.61 88888.00 2001-12-01 20:47:21.956 335 15656.63 578.52 57191.11 88888.00 2001-12-01 20:47:22.956 335 15657.02 578.52 57192.09 88888.00 2001-12-01 20:47:23.956 335 15657.28 579.02 57192.34 88888.00 2001-12-01 20:47:24.956 335 15656.50 578.27 57191.73 88888.00 2001-12-01 20:47:25.956 335 15656.89 578.64 57192.09 88888.00 2001-12-01 20:47:26.956 335 15656.63 578.15 57191.24 88888.00 2001-12-01 20:47:27.956 335 15657.15 578.77 57191.97 88888.00 2001-12-01 20:47:28.956 335 15656.76 578.03 57191.73 88888.00 2001-12-01 20:47:29.956 335 15656.89 578.64 57191.36 88888.00 2001-12-01 20:47:30.956 335 15656.76 578.40 57191.36 88888.00 2001-12-01 20:47:31.956 335 15657.15 578.64 57192.09 88888.00 2001-12-01 20:47:32.956 335 15657.28 578.77 57192.09 88888.00 2001-12-01 20:47:33.956 335 15657.02 578.27 57191.48 88888.00 2001-12-01 20:47:34.956 335 15657.02 578.52 57191.97 88888.00 2001-12-01 20:47:35.956 335 15657.15 578.27 57191.48 88888.00 2001-12-01 20:47:36.956 335 15656.63 579.02 57191.73 88888.00 2001-12-01 20:47:37.956 335 15656.63 578.03 57191.73 88888.00 2001-12-01 20:47:38.956 335 15657.15 578.64 57192.21 88888.00 2001-12-01 20:47:39.956 335 15656.76 578.77 57191.61 88888.00 2001-12-01 20:47:40.956 335 15657.67 577.90 57191.61 88888.00 2001-12-01 20:47:41.956 335 15657.41 577.78 57191.24 88888.00 2001-12-01 20:47:42.956 335 15657.28 578.52 57191.85 88888.00 2001-12-01 20:47:43.956 335 15657.28 577.78 57191.85 88888.00 2001-12-01 20:47:44.956 335 15657.41 578.40 57191.48 88888.00 2001-12-01 20:47:45.956 335 15657.02 578.03 57191.97 88888.00 2001-12-01 20:47:46.956 335 15657.28 579.14 57191.48 88888.00 2001-12-01 20:47:47.956 335 15657.15 578.52 57191.85 88888.00 2001-12-01 20:47:48.956 335 15657.02 578.77 57191.73 88888.00 2001-12-01 20:47:49.956 335 15657.15 578.15 57191.97 88888.00 2001-12-01 20:47:50.956 335 15657.80 578.77 57192.34 88888.00 2001-12-01 20:47:51.956 335 15658.06 579.02 57192.09 88888.00 2001-12-01 20:47:52.956 335 15657.80 578.40 57191.73 88888.00 2001-12-01 20:47:53.956 335 15657.41 578.40 57191.85 88888.00 2001-12-01 20:47:54.956 335 15657.80 578.40 57192.21 88888.00 2001-12-01 20:47:55.956 335 15657.67 578.40 57192.21 88888.00 2001-12-01 20:47:56.956 335 15657.93 578.40 57191.73 88888.00 2001-12-01 20:47:57.956 335 15657.15 578.40 57191.73 88888.00 2001-12-01 20:47:58.956 335 15658.45 577.65 57191.61 88888.00 2001-12-01 20:47:59.956 335 15657.80 578.40 57190.87 88888.00 2001-12-01 20:48:00.956 335 15657.41 578.52 57191.85 88888.00 2001-12-01 20:48:01.956 335 15657.41 578.40 57191.36 88888.00 2001-12-01 20:48:02.956 335 15657.15 577.78 57191.48 88888.00 2001-12-01 20:48:03.956 335 15657.41 578.27 57191.24 88888.00 2001-12-01 20:48:04.956 335 15657.54 578.15 57191.48 88888.00 2001-12-01 20:48:05.956 335 15658.19 578.52 57191.48 88888.00 2001-12-01 20:48:06.956 335 15657.41 578.64 57191.97 88888.00 2001-12-01 20:48:07.956 335 15657.67 578.27 57191.73 88888.00 2001-12-01 20:48:08.956 335 15657.54 577.90 57190.99 88888.00 2001-12-01 20:48:09.956 335 15658.06 578.77 57191.73 88888.00 2001-12-01 20:48:10.956 335 15657.80 578.15 57191.48 88888.00 2001-12-01 20:48:11.956 335 15657.93 578.52 57191.85 88888.00 2001-12-01 20:48:12.956 335 15657.93 578.27 57191.85 88888.00 2001-12-01 20:48:13.956 335 15657.41 578.15 57191.48 88888.00 2001-12-01 20:48:14.956 335 15658.32 578.15 57191.61 88888.00 2001-12-01 20:48:15.956 335 15658.32 578.40 57191.61 88888.00 2001-12-01 20:48:16.956 335 15657.80 578.15 57191.61 88888.00 2001-12-01 20:48:17.956 335 15658.45 578.15 57191.36 88888.00 2001-12-01 20:48:18.956 335 15658.19 578.27 57191.73 88888.00 2001-12-01 20:48:19.956 335 15658.19 578.52 57191.73 88888.00 2001-12-01 20:48:20.956 335 15657.54 578.64 57191.61 88888.00 2001-12-01 20:48:21.956 335 15657.67 578.40 57191.61 88888.00 2001-12-01 20:48:22.956 335 15657.67 578.89 57191.97 88888.00 2001-12-01 20:48:23.956 335 15658.45 578.15 57191.85 88888.00 2001-12-01 20:48:24.956 335 15657.93 578.15 57191.36 88888.00 2001-12-01 20:48:25.956 335 15658.58 578.15 57191.73 88888.00 2001-12-01 20:48:26.956 335 15658.06 578.40 57191.73 88888.00 2001-12-01 20:48:27.956 335 15658.06 577.90 57191.97 88888.00 2001-12-01 20:48:28.956 335 15658.45 577.78 57191.85 88888.00 2001-12-01 20:48:29.956 335 15657.93 578.15 57190.99 88888.00 2001-12-01 20:48:30.956 335 15657.67 577.78 57191.48 88888.00 2001-12-01 20:48:31.956 335 15658.19 578.52 57191.97 88888.00 2001-12-01 20:48:32.956 335 15657.67 578.27 57191.73 88888.00 2001-12-01 20:48:33.956 335 15657.67 577.65 57191.48 88888.00 2001-12-01 20:48:34.956 335 15658.06 578.52 57191.61 88888.00 2001-12-01 20:48:35.956 335 15657.93 577.78 57190.99 88888.00 2001-12-01 20:48:36.956 335 15657.54 578.03 57191.85 88888.00 2001-12-01 20:48:37.956 335 15657.67 577.16 57191.48 88888.00 2001-12-01 20:48:38.956 335 15658.06 577.65 57191.85 88888.00 2001-12-01 20:48:39.956 335 15658.06 578.03 57191.61 88888.00 2001-12-01 20:48:40.956 335 15657.93 577.65 57192.09 88888.00 2001-12-01 20:48:41.956 335 15657.28 577.65 57191.11 88888.00 2001-12-01 20:48:42.956 335 15658.06 577.53 57191.24 88888.00 2001-12-01 20:48:43.956 335 15658.19 578.03 57191.36 88888.00 2001-12-01 20:48:44.956 335 15658.71 578.40 57191.24 88888.00 2001-12-01 20:48:45.956 335 15658.06 577.03 57191.24 88888.00 2001-12-01 20:48:46.956 335 15658.19 577.78 57191.73 88888.00 2001-12-01 20:48:47.956 335 15658.32 577.78 57191.97 88888.00 2001-12-01 20:48:48.956 335 15657.67 577.41 57190.99 88888.00 2001-12-01 20:48:49.956 335 15658.19 577.65 57191.61 88888.00 2001-12-01 20:48:50.956 335 15658.06 577.53 57191.73 88888.00 2001-12-01 20:48:51.956 335 15657.41 578.27 57192.09 88888.00 2001-12-01 20:48:52.956 335 15658.06 577.53 57192.09 88888.00 2001-12-01 20:48:53.956 335 15657.54 578.40 57191.48 88888.00 2001-12-01 20:48:54.956 335 15658.19 578.27 57191.48 88888.00 2001-12-01 20:48:55.956 335 15657.93 578.03 57192.21 88888.00 2001-12-01 20:48:56.956 335 15657.80 577.53 57191.73 88888.00 2001-12-01 20:48:57.956 335 15657.67 577.53 57191.24 88888.00 2001-12-01 20:48:58.956 335 15658.19 578.27 57191.73 88888.00 2001-12-01 20:48:59.956 335 15657.80 577.90 57191.85 88888.00 2001-12-01 20:49:00.956 335 15657.28 577.78 57191.85 88888.00 2001-12-01 20:49:01.956 335 15658.19 577.28 57191.61 88888.00 2001-12-01 20:49:02.956 335 15658.45 578.03 57191.36 88888.00 2001-12-01 20:49:03.956 335 15658.32 577.90 57191.36 88888.00 2001-12-01 20:49:04.956 335 15657.54 577.90 57191.24 88888.00 2001-12-01 20:49:05.956 335 15658.19 577.90 57191.36 88888.00 2001-12-01 20:49:06.956 335 15658.06 577.03 57191.61 88888.00 2001-12-01 20:49:07.956 335 15657.54 577.65 57191.36 88888.00 2001-12-01 20:49:08.956 335 15657.80 577.78 57191.48 88888.00 2001-12-01 20:49:09.956 335 15657.67 577.78 57191.97 88888.00 2001-12-01 20:49:10.956 335 15657.54 577.90 57191.85 88888.00 2001-12-01 20:49:11.956 335 15657.54 577.65 57191.36 88888.00 2001-12-01 20:49:12.956 335 15656.89 577.03 57192.09 88888.00 2001-12-01 20:49:13.956 335 15657.67 577.90 57191.48 88888.00 2001-12-01 20:49:14.956 335 15658.19 577.65 57190.99 88888.00 2001-12-01 20:49:15.956 335 15657.15 578.15 57191.73 88888.00 2001-12-01 20:49:16.956 335 15658.19 577.90 57191.36 88888.00 2001-12-01 20:49:17.956 335 15657.67 577.90 57192.09 88888.00 2001-12-01 20:49:18.956 335 15657.02 578.03 57191.97 88888.00 2001-12-01 20:49:19.956 335 15657.02 578.27 57191.24 88888.00 2001-12-01 20:49:20.956 335 15657.54 578.03 57191.85 88888.00 2001-12-01 20:49:21.956 335 15657.80 577.53 57191.97 88888.00 2001-12-01 20:49:22.956 335 15657.41 577.78 57191.85 88888.00 2001-12-01 20:49:23.956 335 15657.93 577.90 57191.48 88888.00 2001-12-01 20:49:24.956 335 15657.67 577.41 57191.61 88888.00 2001-12-01 20:49:25.956 335 15657.02 577.65 57191.73 88888.00 2001-12-01 20:49:26.956 335 15657.15 578.15 57191.85 88888.00 2001-12-01 20:49:27.956 335 15657.67 578.15 57191.73 88888.00 2001-12-01 20:49:28.956 335 15657.93 578.15 57190.87 88888.00 2001-12-01 20:49:29.956 335 15658.06 577.65 57191.36 88888.00 2001-12-01 20:49:30.956 335 15657.41 578.27 57191.48 88888.00 2001-12-01 20:49:31.956 335 15657.67 577.65 57192.09 88888.00 2001-12-01 20:49:32.956 335 15657.67 577.78 57191.73 88888.00 2001-12-01 20:49:33.956 335 15658.58 577.65 57191.61 88888.00 2001-12-01 20:49:34.956 335 15657.80 577.28 57191.85 88888.00 2001-12-01 20:49:35.956 335 15657.54 578.03 57192.09 88888.00 2001-12-01 20:49:36.956 335 15657.93 577.65 57191.48 88888.00 2001-12-01 20:49:37.956 335 15657.67 578.27 57191.48 88888.00 2001-12-01 20:49:38.956 335 15657.41 578.15 57191.73 88888.00 2001-12-01 20:49:39.956 335 15657.67 577.65 57191.85 88888.00 2001-12-01 20:49:40.956 335 15657.93 578.27 57191.36 88888.00 2001-12-01 20:49:41.956 335 15658.06 577.78 57191.73 88888.00 2001-12-01 20:49:42.956 335 15658.58 578.27 57191.85 88888.00 2001-12-01 20:49:43.956 335 15657.41 577.53 57191.36 88888.00 2001-12-01 20:49:44.956 335 15658.06 578.40 57191.85 88888.00 2001-12-01 20:49:45.956 335 15658.06 577.78 57192.46 88888.00 2001-12-01 20:49:46.956 335 15657.54 577.65 57191.97 88888.00 2001-12-01 20:49:47.956 335 15658.06 577.90 57192.09 88888.00 2001-12-01 20:49:48.956 335 15658.19 577.65 57191.11 88888.00 2001-12-01 20:49:49.956 335 15657.28 577.53 57191.61 88888.00 2001-12-01 20:49:50.956 335 15657.80 578.40 57191.48 88888.00 2001-12-01 20:49:51.956 335 15657.67 577.41 57191.85 88888.00 2001-12-01 20:49:52.956 335 15657.28 577.28 57191.61 88888.00 2001-12-01 20:49:53.956 335 15657.80 577.53 57191.85 88888.00 2001-12-01 20:49:54.956 335 15657.41 577.78 57192.21 88888.00 2001-12-01 20:49:55.956 335 15658.19 578.03 57191.48 88888.00 2001-12-01 20:49:56.956 335 15657.93 577.53 57191.36 88888.00 2001-12-01 20:49:57.956 335 15657.93 577.90 57191.36 88888.00 2001-12-01 20:49:58.956 335 15657.67 577.78 57191.36 88888.00 2001-12-01 20:49:59.956 335 15657.67 577.78 57191.73 88888.00 2001-12-01 20:50:00.956 335 15657.80 577.65 57191.97 88888.00 2001-12-01 20:50:01.956 335 15657.80 578.27 57191.48 88888.00 2001-12-01 20:50:02.956 335 15658.19 577.90 57191.85 88888.00 2001-12-01 20:50:03.956 335 15658.32 578.03 57191.48 88888.00 2001-12-01 20:50:04.956 335 15657.54 577.28 57191.48 88888.00 2001-12-01 20:50:05.956 335 15657.80 577.28 57191.97 88888.00 2001-12-01 20:50:06.956 335 15657.02 577.28 57191.85 88888.00 2001-12-01 20:50:07.956 335 15657.80 577.65 57192.21 88888.00 2001-12-01 20:50:08.956 335 15657.67 577.65 57191.48 88888.00 2001-12-01 20:50:09.956 335 15657.28 578.40 57191.36 88888.00 2001-12-01 20:50:10.956 335 15657.67 577.65 57191.73 88888.00 2001-12-01 20:50:11.956 335 15657.41 578.52 57191.61 88888.00 2001-12-01 20:50:12.956 335 15657.54 577.78 57191.61 88888.00 2001-12-01 20:50:13.956 335 15657.80 577.28 57191.73 88888.00 2001-12-01 20:50:14.956 335 15657.54 577.65 57191.85 88888.00 2001-12-01 20:50:15.956 335 15657.41 577.90 57191.73 88888.00 2001-12-01 20:50:16.956 335 15657.54 577.53 57191.85 88888.00 2001-12-01 20:50:17.956 335 15657.93 577.78 57191.73 88888.00 2001-12-01 20:50:18.956 335 15658.32 577.90 57191.11 88888.00 2001-12-01 20:50:19.956 335 15656.76 578.52 57191.48 88888.00 2001-12-01 20:50:20.956 335 15657.80 577.41 57191.36 88888.00 2001-12-01 20:50:21.956 335 15657.28 577.53 57191.85 88888.00 2001-12-01 20:50:22.956 335 15656.89 577.78 57191.36 88888.00 2001-12-01 20:50:23.956 335 15657.15 577.53 57191.36 88888.00 2001-12-01 20:50:24.956 335 15657.67 578.03 57191.11 88888.00 2001-12-01 20:50:25.956 335 15657.54 578.15 57191.73 88888.00 2001-12-01 20:50:26.956 335 15657.67 577.65 57191.48 88888.00 2001-12-01 20:50:27.956 335 15657.80 577.65 57191.24 88888.00 2001-12-01 20:50:28.956 335 15656.89 577.41 57191.48 88888.00 2001-12-01 20:50:29.956 335 15657.67 577.41 57191.48 88888.00 2001-12-01 20:50:30.956 335 15657.54 578.15 57192.21 88888.00 2001-12-01 20:50:31.956 335 15657.93 577.65 57191.85 88888.00 2001-12-01 20:50:32.956 335 15658.06 577.28 57191.73 88888.00 2001-12-01 20:50:33.956 335 15657.93 578.40 57191.48 88888.00 2001-12-01 20:50:34.956 335 15658.19 578.15 57191.61 88888.00 2001-12-01 20:50:35.956 335 15657.41 577.90 57191.48 88888.00 2001-12-01 20:50:36.956 335 15657.67 577.41 57192.58 88888.00 2001-12-01 20:50:37.956 335 15657.93 577.65 57191.48 88888.00 2001-12-01 20:50:38.956 335 15657.15 577.65 57191.61 88888.00 2001-12-01 20:50:39.956 335 15657.28 577.41 57192.09 88888.00 2001-12-01 20:50:40.956 335 15657.93 577.78 57191.24 88888.00 2001-12-01 20:50:41.956 335 15657.54 577.65 57191.24 88888.00 2001-12-01 20:50:42.956 335 15657.41 577.78 57191.36 88888.00 2001-12-01 20:50:43.956 335 15657.41 577.90 57191.85 88888.00 2001-12-01 20:50:44.956 335 15658.58 577.90 57191.48 88888.00 2001-12-01 20:50:45.956 335 15657.54 578.03 57192.09 88888.00 2001-12-01 20:50:46.956 335 15656.76 577.90 57192.09 88888.00 2001-12-01 20:50:47.956 335 15657.67 578.15 57191.48 88888.00 2001-12-01 20:50:48.956 335 15657.41 577.90 57191.61 88888.00 2001-12-01 20:50:49.956 335 15657.41 577.65 57191.73 88888.00 2001-12-01 20:50:50.956 335 15657.02 577.53 57191.48 88888.00 2001-12-01 20:50:51.956 335 15657.54 577.90 57192.34 88888.00 2001-12-01 20:50:52.956 335 15657.28 578.27 57191.24 88888.00 2001-12-01 20:50:53.956 335 15658.19 577.16 57191.36 88888.00 2001-12-01 20:50:54.956 335 15657.41 577.65 57191.73 88888.00 2001-12-01 20:50:55.956 335 15657.67 577.78 57191.11 88888.00 2001-12-01 20:50:56.956 335 15658.06 577.03 57192.09 88888.00 2001-12-01 20:50:57.956 335 15658.19 577.90 57191.24 88888.00 2001-12-01 20:50:58.956 335 15657.28 578.27 57191.73 88888.00 2001-12-01 20:50:59.956 335 15657.15 578.27 57191.24 88888.00 2001-12-01 20:51:00.956 335 15657.28 577.78 57192.46 88888.00 2001-12-01 20:51:01.956 335 15657.54 578.40 57191.24 88888.00 2001-12-01 20:51:02.956 335 15657.54 577.65 57191.85 88888.00 2001-12-01 20:51:03.956 335 15657.41 578.27 57191.85 88888.00 2001-12-01 20:51:04.956 335 15657.54 577.53 57191.11 88888.00 2001-12-01 20:51:05.956 335 15657.15 577.90 57191.36 88888.00 2001-12-01 20:51:06.956 335 15657.15 578.15 57191.36 88888.00 2001-12-01 20:51:07.956 335 15657.41 577.78 57192.09 88888.00 2001-12-01 20:51:08.956 335 15657.80 577.78 57191.97 88888.00 2001-12-01 20:51:09.956 335 15656.89 578.15 57191.36 88888.00 2001-12-01 20:51:10.956 335 15657.54 578.03 57191.85 88888.00 2001-12-01 20:51:11.956 335 15657.28 577.78 57191.24 88888.00 2001-12-01 20:51:12.956 335 15657.80 578.40 57191.85 88888.00 2001-12-01 20:51:13.956 335 15656.76 577.65 57191.36 88888.00 2001-12-01 20:51:14.956 335 15657.15 577.78 57191.24 88888.00 2001-12-01 20:51:15.956 335 15657.02 578.15 57191.36 88888.00 2001-12-01 20:51:16.956 335 15656.63 577.65 57191.73 88888.00 2001-12-01 20:51:17.956 335 15656.89 578.27 57191.61 88888.00 2001-12-01 20:51:18.956 335 15656.89 577.28 57191.61 88888.00 2001-12-01 20:51:19.956 335 15656.37 577.65 57191.36 88888.00 2001-12-01 20:51:20.956 335 15656.50 577.90 57191.85 88888.00 2001-12-01 20:51:21.956 335 15656.63 577.65 57191.61 88888.00 2001-12-01 20:51:22.956 335 15656.50 578.03 57191.11 88888.00 2001-12-01 20:51:23.956 335 15656.76 577.90 57191.24 88888.00 2001-12-01 20:51:24.956 335 15657.28 577.90 57191.85 88888.00 2001-12-01 20:51:25.956 335 15657.28 578.27 57191.48 88888.00 2001-12-01 20:51:26.956 335 15657.02 577.90 57191.61 88888.00 2001-12-01 20:51:27.956 335 15657.67 578.15 57191.97 88888.00 2001-12-01 20:51:28.956 335 15657.28 577.53 57191.48 88888.00 2001-12-01 20:51:29.956 335 15656.76 577.65 57191.36 88888.00 2001-12-01 20:51:30.956 335 15656.89 577.78 57192.09 88888.00 2001-12-01 20:51:31.956 335 15656.50 578.03 57191.11 88888.00 2001-12-01 20:51:32.956 335 15657.02 578.03 57191.61 88888.00 2001-12-01 20:51:33.956 335 15656.63 577.28 57191.85 88888.00 2001-12-01 20:51:34.956 335 15657.54 577.65 57191.97 88888.00 2001-12-01 20:51:35.956 335 15656.89 577.65 57190.99 88888.00 2001-12-01 20:51:36.956 335 15657.15 577.53 57191.48 88888.00 2001-12-01 20:51:37.956 335 15657.15 577.65 57192.09 88888.00 2001-12-01 20:51:38.956 335 15656.89 577.65 57190.99 88888.00 2001-12-01 20:51:39.956 335 15657.02 577.65 57191.24 88888.00 2001-12-01 20:51:40.956 335 15656.89 577.65 57191.61 88888.00 2001-12-01 20:51:41.956 335 15656.89 577.28 57190.87 88888.00 2001-12-01 20:51:42.956 335 15656.76 577.78 57191.61 88888.00 2001-12-01 20:51:43.956 335 15656.63 577.41 57191.36 88888.00 2001-12-01 20:51:44.956 335 15657.15 577.53 57191.73 88888.00 2001-12-01 20:51:45.956 335 15657.28 577.65 57191.85 88888.00 2001-12-01 20:51:46.956 335 15657.67 577.16 57191.48 88888.00 2001-12-01 20:51:47.956 335 15656.89 578.15 57190.99 88888.00 2001-12-01 20:51:48.956 335 15657.80 577.41 57191.36 88888.00 2001-12-01 20:51:49.956 335 15656.76 577.65 57190.87 88888.00 2001-12-01 20:51:50.956 335 15657.28 577.78 57191.24 88888.00 2001-12-01 20:51:51.956 335 15656.89 576.91 57191.73 88888.00 2001-12-01 20:51:52.956 335 15657.93 577.53 57191.24 88888.00 2001-12-01 20:51:53.956 335 15656.89 577.16 57190.99 88888.00 2001-12-01 20:51:54.956 335 15657.67 577.28 57191.36 88888.00 2001-12-01 20:51:55.956 335 15656.76 577.41 57191.48 88888.00 2001-12-01 20:51:56.956 335 15657.28 578.27 57190.87 88888.00 2001-12-01 20:51:57.956 335 15657.67 577.16 57191.24 88888.00 2001-12-01 20:51:58.956 335 15657.28 577.65 57191.11 88888.00 2001-12-01 20:51:59.956 335 15657.28 577.90 57190.99 88888.00 2001-12-01 20:52:00.956 335 15657.80 577.65 57191.48 88888.00 2001-12-01 20:52:01.956 335 15657.02 577.78 57191.11 88888.00 2001-12-01 20:52:02.956 335 15657.28 577.53 57191.73 88888.00 2001-12-01 20:52:03.956 335 15656.89 577.41 57191.24 88888.00 2001-12-01 20:52:04.956 335 15658.06 577.28 57191.11 88888.00 2001-12-01 20:52:05.956 335 15657.54 577.53 57191.85 88888.00 2001-12-01 20:52:06.956 335 15657.15 578.15 57191.48 88888.00 2001-12-01 20:52:07.956 335 15657.41 577.41 57191.97 88888.00 2001-12-01 20:52:08.956 335 15656.89 577.78 57192.21 88888.00 2001-12-01 20:52:09.956 335 15657.28 577.28 57191.48 88888.00 2001-12-01 20:52:10.956 335 15657.54 577.53 57192.09 88888.00 2001-12-01 20:52:11.956 335 15657.54 577.90 57190.62 88888.00 2001-12-01 20:52:12.956 335 15657.15 577.16 57190.62 88888.00 2001-12-01 20:52:13.956 335 15656.63 577.78 57191.61 88888.00 2001-12-01 20:52:14.956 335 15657.15 577.53 57191.73 88888.00 2001-12-01 20:52:15.956 335 15657.41 577.65 57191.11 88888.00 2001-12-01 20:52:16.956 335 15657.28 578.03 57190.50 88888.00 2001-12-01 20:52:17.956 335 15657.02 577.53 57191.11 88888.00 2001-12-01 20:52:18.956 335 15657.28 577.90 57190.87 88888.00 2001-12-01 20:52:19.956 335 15657.67 577.78 57191.73 88888.00 2001-12-01 20:52:20.956 335 15657.54 578.40 57190.99 88888.00 2001-12-01 20:52:21.956 335 15657.02 577.65 57191.24 88888.00 2001-12-01 20:52:22.956 335 15657.67 577.65 57191.11 88888.00 2001-12-01 20:52:23.956 335 15657.54 577.28 57191.48 88888.00 2001-12-01 20:52:24.956 335 15657.41 577.53 57191.36 88888.00 2001-12-01 20:52:25.956 335 15657.54 578.03 57191.85 88888.00 2001-12-01 20:52:26.956 335 15657.28 577.53 57191.11 88888.00 2001-12-01 20:52:27.956 335 15657.80 577.16 57190.75 88888.00 2001-12-01 20:52:28.956 335 15658.06 577.90 57191.11 88888.00 2001-12-01 20:52:29.956 335 15657.28 576.79 57191.11 88888.00 2001-12-01 20:52:30.956 335 15657.67 576.91 57191.24 88888.00 2001-12-01 20:52:31.956 335 15657.67 577.53 57190.99 88888.00 2001-12-01 20:52:32.956 335 15657.41 577.03 57192.09 88888.00 2001-12-01 20:52:33.956 335 15657.80 577.03 57190.99 88888.00 2001-12-01 20:52:34.956 335 15657.54 577.53 57191.11 88888.00 2001-12-01 20:52:35.956 335 15657.02 577.65 57191.73 88888.00 2001-12-01 20:52:36.956 335 15657.93 577.78 57191.24 88888.00 2001-12-01 20:52:37.956 335 15657.67 577.28 57191.61 88888.00 2001-12-01 20:52:38.956 335 15657.80 577.28 57191.11 88888.00 2001-12-01 20:52:39.956 335 15657.67 577.16 57191.36 88888.00 2001-12-01 20:52:40.956 335 15658.06 577.53 57190.75 88888.00 2001-12-01 20:52:41.956 335 15658.32 577.53 57191.61 88888.00 2001-12-01 20:52:42.956 335 15657.67 577.03 57191.61 88888.00 2001-12-01 20:52:43.956 335 15657.93 577.65 57191.11 88888.00 2001-12-01 20:52:44.956 335 15657.41 577.16 57191.61 88888.00 2001-12-01 20:52:45.956 335 15657.54 577.53 57191.24 88888.00 2001-12-01 20:52:46.956 335 15657.41 577.41 57192.09 88888.00 2001-12-01 20:52:47.956 335 15657.54 578.03 57191.61 88888.00 2001-12-01 20:52:48.956 335 15657.67 577.78 57191.48 88888.00 2001-12-01 20:52:49.956 335 15658.71 578.27 57191.48 88888.00 2001-12-01 20:52:50.956 335 15658.45 577.65 57190.50 88888.00 2001-12-01 20:52:51.956 335 15657.93 577.41 57191.73 88888.00 2001-12-01 20:52:52.956 335 15657.67 577.78 57190.87 88888.00 2001-12-01 20:52:53.956 335 15657.54 577.65 57191.48 88888.00 2001-12-01 20:52:54.956 335 15657.54 577.65 57191.48 88888.00 2001-12-01 20:52:55.956 335 15657.80 577.65 57191.48 88888.00 2001-12-01 20:52:56.956 335 15657.67 577.65 57191.24 88888.00 2001-12-01 20:52:57.956 335 15658.32 578.40 57191.73 88888.00 2001-12-01 20:52:58.956 335 15658.58 577.65 57191.61 88888.00 2001-12-01 20:52:59.956 335 15658.58 577.65 57191.48 88888.00 2001-12-01 20:53:00.956 335 15658.45 577.41 57191.48 88888.00 2001-12-01 20:53:01.956 335 15657.67 576.91 57191.36 88888.00 2001-12-01 20:53:02.956 335 15658.19 577.16 57190.99 88888.00 2001-12-01 20:53:03.956 335 15657.67 577.41 57190.87 88888.00 2001-12-01 20:53:04.956 335 15657.93 577.78 57191.48 88888.00 2001-12-01 20:53:05.956 335 15658.06 576.54 57191.36 88888.00 2001-12-01 20:53:06.956 335 15658.06 578.03 57191.36 88888.00 2001-12-01 20:53:07.956 335 15658.45 578.03 57190.87 88888.00 2001-12-01 20:53:08.956 335 15657.80 577.16 57191.36 88888.00 2001-12-01 20:53:09.956 335 15657.93 577.53 57191.11 88888.00 2001-12-01 20:53:10.956 335 15658.45 577.65 57191.24 88888.00 2001-12-01 20:53:11.956 335 15658.45 577.65 57190.75 88888.00 2001-12-01 20:53:12.956 335 15658.97 577.65 57191.73 88888.00 2001-12-01 20:53:13.956 335 15658.06 577.53 57190.87 88888.00 2001-12-01 20:53:14.956 335 15658.19 578.15 57191.36 88888.00 2001-12-01 20:53:15.956 335 15657.80 577.28 57191.61 88888.00 2001-12-01 20:53:16.956 335 15658.45 577.65 57191.24 88888.00 2001-12-01 20:53:17.956 335 15658.19 578.03 57191.36 88888.00 2001-12-01 20:53:18.956 335 15657.80 577.28 57190.50 88888.00 2001-12-01 20:53:19.956 335 15658.19 577.53 57190.87 88888.00 2001-12-01 20:53:20.956 335 15658.58 577.41 57190.75 88888.00 2001-12-01 20:53:21.956 335 15658.06 577.65 57190.99 88888.00 2001-12-01 20:53:22.956 335 15658.06 577.28 57190.99 88888.00 2001-12-01 20:53:23.956 335 15658.58 576.91 57191.61 88888.00 2001-12-01 20:53:24.956 335 15658.06 577.53 57192.09 88888.00 2001-12-01 20:53:25.956 335 15658.58 576.91 57190.99 88888.00 2001-12-01 20:53:26.956 335 15657.93 577.53 57191.61 88888.00 2001-12-01 20:53:27.956 335 15658.19 577.16 57191.24 88888.00 2001-12-01 20:53:28.956 335 15658.45 577.16 57190.02 88888.00 2001-12-01 20:53:29.956 335 15658.71 577.53 57191.85 88888.00 2001-12-01 20:53:30.956 335 15658.19 577.41 57191.36 88888.00 2001-12-01 20:53:31.956 335 15658.45 577.65 57191.85 88888.00 2001-12-01 20:53:32.956 335 15658.71 577.41 57190.75 88888.00 2001-12-01 20:53:33.956 335 15658.58 576.54 57191.48 88888.00 2001-12-01 20:53:34.956 335 15658.71 577.03 57191.11 88888.00 2001-12-01 20:53:35.956 335 15658.19 577.16 57191.85 88888.00 2001-12-01 20:53:36.956 335 15658.58 576.91 57191.36 88888.00 2001-12-01 20:53:37.956 335 15659.10 577.28 57191.61 88888.00 2001-12-01 20:53:38.956 335 15659.36 577.16 57191.36 88888.00 2001-12-01 20:53:39.956 335 15658.84 576.91 57191.48 88888.00 2001-12-01 20:53:40.956 335 15658.19 577.16 57191.36 88888.00 2001-12-01 20:53:41.956 335 15657.93 577.28 57190.99 88888.00 2001-12-01 20:53:42.956 335 15658.45 577.53 57191.36 88888.00 2001-12-01 20:53:43.956 335 15658.84 577.53 57190.99 88888.00 2001-12-01 20:53:44.956 335 15659.36 577.41 57191.85 88888.00 2001-12-01 20:53:45.956 335 15658.97 577.65 57191.48 88888.00 2001-12-01 20:53:46.956 335 15658.97 577.65 57191.24 88888.00 2001-12-01 20:53:47.956 335 15658.45 576.66 57190.62 88888.00 2001-12-01 20:53:48.956 335 15658.84 577.41 57190.50 88888.00 2001-12-01 20:53:49.956 335 15659.49 577.65 57191.73 88888.00 2001-12-01 20:53:50.956 335 15658.58 577.41 57191.11 88888.00 2001-12-01 20:53:51.956 335 15658.71 577.16 57191.11 88888.00 2001-12-01 20:53:52.956 335 15658.97 577.16 57191.73 88888.00 2001-12-01 20:53:53.956 335 15658.84 577.03 57191.73 88888.00 2001-12-01 20:53:54.956 335 15658.71 576.54 57191.48 88888.00 2001-12-01 20:53:55.956 335 15658.32 577.53 57191.48 88888.00 2001-12-01 20:53:56.956 335 15658.45 577.03 57191.11 88888.00 2001-12-01 20:53:57.956 335 15658.45 577.28 57191.24 88888.00 2001-12-01 20:53:58.956 335 15658.97 576.79 57191.48 88888.00 2001-12-01 20:53:59.956 335 15659.10 577.16 57191.11 88888.00 2001-12-01 20:54:00.956 335 15658.71 576.42 57191.11 88888.00 2001-12-01 20:54:01.956 335 15658.97 576.66 57190.99 88888.00 2001-12-01 20:54:02.956 335 15659.49 577.41 57191.48 88888.00 2001-12-01 20:54:03.956 335 15658.32 576.79 57191.48 88888.00 2001-12-01 20:54:04.956 335 15658.58 577.28 57191.61 88888.00 2001-12-01 20:54:05.956 335 15658.58 577.28 57191.36 88888.00 2001-12-01 20:54:06.956 335 15658.84 577.03 57191.36 88888.00 2001-12-01 20:54:07.956 335 15659.49 576.79 57191.36 88888.00 2001-12-01 20:54:08.956 335 15659.10 576.79 57190.75 88888.00 2001-12-01 20:54:09.956 335 15658.84 576.66 57191.73 88888.00 2001-12-01 20:54:10.956 335 15659.75 576.54 57191.48 88888.00 2001-12-01 20:54:11.956 335 15658.71 576.42 57191.61 88888.00 2001-12-01 20:54:12.956 335 15659.23 577.16 57191.36 88888.00 2001-12-01 20:54:13.956 335 15658.84 576.66 57191.73 88888.00 2001-12-01 20:54:14.956 335 15658.58 577.16 57191.48 88888.00 2001-12-01 20:54:15.956 335 15658.84 577.41 57191.61 88888.00 2001-12-01 20:54:16.956 335 15658.97 576.66 57191.48 88888.00 2001-12-01 20:54:17.956 335 15658.45 576.54 57191.48 88888.00 2001-12-01 20:54:18.956 335 15659.23 576.66 57191.24 88888.00 2001-12-01 20:54:19.956 335 15658.97 577.16 57191.73 88888.00 2001-12-01 20:54:20.956 335 15658.84 576.79 57191.24 88888.00 2001-12-01 20:54:21.956 335 15659.10 577.41 57191.48 88888.00 2001-12-01 20:54:22.956 335 15659.10 577.28 57191.36 88888.00 2001-12-01 20:54:23.956 335 15659.10 576.79 57191.97 88888.00 2001-12-01 20:54:24.956 335 15658.84 576.66 57191.36 88888.00 2001-12-01 20:54:25.956 335 15658.32 577.28 57191.61 88888.00 2001-12-01 20:54:26.956 335 15658.58 577.16 57191.48 88888.00 2001-12-01 20:54:27.956 335 15658.97 577.16 57191.97 88888.00 2001-12-01 20:54:28.956 335 15658.19 577.16 57191.73 88888.00 2001-12-01 20:54:29.956 335 15659.36 577.16 57192.34 88888.00 2001-12-01 20:54:30.956 335 15658.32 577.28 57191.48 88888.00 2001-12-01 20:54:31.956 335 15658.06 576.91 57192.21 88888.00 2001-12-01 20:54:32.956 335 15658.45 577.03 57191.48 88888.00 2001-12-01 20:54:33.956 335 15659.23 577.28 57191.36 88888.00 2001-12-01 20:54:34.956 335 15659.10 577.03 57192.09 88888.00 2001-12-01 20:54:35.956 335 15658.45 576.91 57191.36 88888.00 2001-12-01 20:54:36.956 335 15658.45 577.16 57191.24 88888.00 2001-12-01 20:54:37.956 335 15658.97 577.65 57191.85 88888.00 2001-12-01 20:54:38.956 335 15658.58 577.28 57191.48 88888.00 2001-12-01 20:54:39.956 335 15658.71 576.66 57191.24 88888.00 2001-12-01 20:54:40.956 335 15658.97 576.54 57191.61 88888.00 2001-12-01 20:54:41.956 335 15658.97 577.53 57191.48 88888.00 2001-12-01 20:54:42.956 335 15658.84 576.17 57190.99 88888.00 2001-12-01 20:54:43.956 335 15657.80 577.03 57191.11 88888.00 2001-12-01 20:54:44.956 335 15658.32 577.03 57190.99 88888.00 2001-12-01 20:54:45.956 335 15658.71 577.16 57190.75 88888.00 2001-12-01 20:54:46.956 335 15658.19 577.16 57191.48 88888.00 2001-12-01 20:54:47.956 335 15658.71 577.41 57190.99 88888.00 2001-12-01 20:54:48.956 335 15658.71 576.91 57192.34 88888.00 2001-12-01 20:54:49.956 335 15657.93 577.53 57191.61 88888.00 2001-12-01 20:54:50.956 335 15658.45 576.91 57191.61 88888.00 2001-12-01 20:54:51.956 335 15658.97 577.03 57191.73 88888.00 2001-12-01 20:54:52.956 335 15658.19 576.66 57191.11 88888.00 2001-12-01 20:54:53.956 335 15658.71 578.15 57191.36 88888.00 2001-12-01 20:54:54.956 335 15658.58 577.53 57191.36 88888.00 2001-12-01 20:54:55.956 335 15658.19 576.91 57191.36 88888.00 2001-12-01 20:54:56.956 335 15658.32 577.28 57191.24 88888.00 2001-12-01 20:54:57.956 335 15658.71 577.41 57190.99 88888.00 2001-12-01 20:54:58.956 335 15658.32 576.91 57191.73 88888.00 2001-12-01 20:54:59.956 335 15658.32 577.28 57191.48 88888.00 2001-12-01 20:55:00.956 335 15658.06 577.41 57190.99 88888.00 2001-12-01 20:55:01.956 335 15658.97 577.03 57191.36 88888.00 2001-12-01 20:55:02.956 335 15658.32 577.28 57191.36 88888.00 2001-12-01 20:55:03.956 335 15658.32 577.65 57191.73 88888.00 2001-12-01 20:55:04.956 335 15658.45 577.41 57191.97 88888.00 2001-12-01 20:55:05.956 335 15658.97 577.28 57191.11 88888.00 2001-12-01 20:55:06.956 335 15659.10 577.16 57191.48 88888.00 2001-12-01 20:55:07.956 335 15658.32 576.91 57190.99 88888.00 2001-12-01 20:55:08.956 335 15658.06 577.41 57191.11 88888.00 2001-12-01 20:55:09.956 335 15658.71 577.53 57191.61 88888.00 2001-12-01 20:55:10.956 335 15658.71 576.91 57191.11 88888.00 2001-12-01 20:55:11.956 335 15658.32 577.65 57191.24 88888.00 2001-12-01 20:55:12.956 335 15658.32 577.16 57191.24 88888.00 2001-12-01 20:55:13.956 335 15657.67 576.91 57191.61 88888.00 2001-12-01 20:55:14.956 335 15658.06 576.91 57191.11 88888.00 2001-12-01 20:55:15.956 335 15658.71 576.79 57191.36 88888.00 2001-12-01 20:55:16.956 335 15658.19 577.41 57191.48 88888.00 2001-12-01 20:55:17.956 335 15658.19 577.16 57190.99 88888.00 2001-12-01 20:55:18.956 335 15657.80 576.91 57191.36 88888.00 2001-12-01 20:55:19.956 335 15658.58 577.03 57191.61 88888.00 2001-12-01 20:55:20.956 335 15658.58 576.66 57191.61 88888.00 2001-12-01 20:55:21.956 335 15658.32 576.91 57191.48 88888.00 2001-12-01 20:55:22.956 335 15658.19 577.28 57191.73 88888.00 2001-12-01 20:55:23.956 335 15658.58 576.91 57191.73 88888.00 2001-12-01 20:55:24.956 335 15658.71 577.28 57191.61 88888.00 2001-12-01 20:55:25.956 335 15658.19 576.66 57190.87 88888.00 2001-12-01 20:55:26.956 335 15658.19 576.42 57190.87 88888.00 2001-12-01 20:55:27.956 335 15658.32 576.79 57191.36 88888.00 2001-12-01 20:55:28.956 335 15659.36 578.03 57191.11 88888.00 2001-12-01 20:55:29.956 335 15658.97 576.91 57191.36 88888.00 2001-12-01 20:55:30.956 335 15658.19 576.42 57191.24 88888.00 2001-12-01 20:55:31.956 335 15658.71 577.16 57191.11 88888.00 2001-12-01 20:55:32.956 335 15658.19 576.66 57190.99 88888.00 2001-12-01 20:55:33.956 335 15658.58 576.54 57190.75 88888.00 2001-12-01 20:55:34.956 335 15658.19 577.41 57190.75 88888.00 2001-12-01 20:55:35.956 335 15658.71 577.41 57190.99 88888.00 2001-12-01 20:55:36.956 335 15658.45 576.66 57191.48 88888.00 2001-12-01 20:55:37.956 335 15659.10 577.16 57191.61 88888.00 2001-12-01 20:55:38.956 335 15658.58 576.42 57191.85 88888.00 2001-12-01 20:55:39.956 335 15658.71 576.79 57191.48 88888.00 2001-12-01 20:55:40.956 335 15658.45 576.79 57191.48 88888.00 2001-12-01 20:55:41.956 335 15658.32 576.66 57191.48 88888.00 2001-12-01 20:55:42.956 335 15658.58 576.91 57190.62 88888.00 2001-12-01 20:55:43.956 335 15658.97 576.79 57190.62 88888.00 2001-12-01 20:55:44.956 335 15658.84 577.03 57191.73 88888.00 2001-12-01 20:55:45.956 335 15658.84 577.28 57191.36 88888.00 2001-12-01 20:55:46.956 335 15658.97 576.79 57191.36 88888.00 2001-12-01 20:55:47.956 335 15658.19 577.41 57191.85 88888.00 2001-12-01 20:55:48.956 335 15658.32 576.91 57191.36 88888.00 2001-12-01 20:55:49.956 335 15658.58 576.91 57191.11 88888.00 2001-12-01 20:55:50.956 335 15658.58 576.04 57191.48 88888.00 2001-12-01 20:55:51.956 335 15658.71 576.66 57190.62 88888.00 2001-12-01 20:55:52.956 335 15658.19 577.28 57191.36 88888.00 2001-12-01 20:55:53.956 335 15659.10 576.79 57191.36 88888.00 2001-12-01 20:55:54.956 335 15658.06 577.41 57191.36 88888.00 2001-12-01 20:55:55.956 335 15659.10 576.79 57191.73 88888.00 2001-12-01 20:55:56.956 335 15659.23 576.79 57191.48 88888.00 2001-12-01 20:55:57.956 335 15658.84 576.79 57191.24 88888.00 2001-12-01 20:55:58.956 335 15658.32 577.28 57191.48 88888.00 2001-12-01 20:55:59.956 335 15658.97 576.79 57191.61 88888.00 2001-12-01 20:56:00.956 335 15658.97 576.91 57190.99 88888.00 2001-12-01 20:56:01.956 335 15658.84 576.29 57190.87 88888.00 2001-12-01 20:56:02.956 335 15659.23 576.91 57191.11 88888.00 2001-12-01 20:56:03.956 335 15658.19 577.28 57191.36 88888.00 2001-12-01 20:56:04.956 335 15658.32 577.03 57191.97 88888.00 2001-12-01 20:56:05.956 335 15659.10 577.53 57191.11 88888.00 2001-12-01 20:56:06.956 335 15658.97 577.16 57191.24 88888.00 2001-12-01 20:56:07.956 335 15658.97 576.91 57191.48 88888.00 2001-12-01 20:56:08.956 335 15658.45 576.54 57191.73 88888.00 2001-12-01 20:56:09.956 335 15659.36 577.41 57190.99 88888.00 2001-12-01 20:56:10.956 335 15658.19 576.91 57191.24 88888.00 2001-12-01 20:56:11.956 335 15658.58 576.66 57191.48 88888.00 2001-12-01 20:56:12.956 335 15659.10 576.04 57191.48 88888.00 2001-12-01 20:56:13.956 335 15659.23 575.92 57191.24 88888.00 2001-12-01 20:56:14.956 335 15658.97 576.66 57191.48 88888.00 2001-12-01 20:56:15.956 335 15658.84 576.91 57191.48 88888.00 2001-12-01 20:56:16.956 335 15659.10 577.41 57192.09 88888.00 2001-12-01 20:56:17.956 335 15658.84 576.54 57190.99 88888.00 2001-12-01 20:56:18.956 335 15658.71 576.66 57190.62 88888.00 2001-12-01 20:56:19.956 335 15658.84 577.28 57190.87 88888.00 2001-12-01 20:56:20.956 335 15658.84 577.16 57191.48 88888.00 2001-12-01 20:56:21.956 335 15659.36 576.79 57191.36 88888.00 2001-12-01 20:56:22.956 335 15659.23 576.54 57191.11 88888.00 2001-12-01 20:56:23.956 335 15659.10 576.79 57191.36 88888.00 2001-12-01 20:56:24.956 335 15659.10 576.91 57191.11 88888.00 2001-12-01 20:56:25.956 335 15658.97 577.03 57191.11 88888.00 2001-12-01 20:56:26.956 335 15659.36 577.03 57191.73 88888.00 2001-12-01 20:56:27.956 335 15659.75 577.16 57191.61 88888.00 2001-12-01 20:56:28.956 335 15658.97 576.54 57191.73 88888.00 2001-12-01 20:56:29.956 335 15659.10 576.66 57191.24 88888.00 2001-12-01 20:56:30.956 335 15658.84 577.78 57191.36 88888.00 2001-12-01 20:56:31.956 335 15657.80 577.28 57191.61 88888.00 2001-12-01 20:56:32.956 335 15657.80 576.79 57190.75 88888.00 2001-12-01 20:56:33.956 335 15658.71 577.41 57191.48 88888.00 2001-12-01 20:56:34.956 335 15658.84 577.41 57191.36 88888.00 2001-12-01 20:56:35.956 335 15659.10 577.41 57191.61 88888.00 2001-12-01 20:56:36.956 335 15658.84 576.66 57191.48 88888.00 2001-12-01 20:56:37.956 335 15658.84 576.91 57191.48 88888.00 2001-12-01 20:56:38.956 335 15658.58 577.65 57190.75 88888.00 2001-12-01 20:56:39.956 335 15657.93 577.90 57191.36 88888.00 2001-12-01 20:56:40.956 335 15658.71 576.91 57191.85 88888.00 2001-12-01 20:56:41.956 335 15658.97 576.79 57191.48 88888.00 2001-12-01 20:56:42.956 335 15659.36 577.53 57191.24 88888.00 2001-12-01 20:56:43.956 335 15658.58 577.65 57191.24 88888.00 2001-12-01 20:56:44.956 335 15658.71 577.28 57191.24 88888.00 2001-12-01 20:56:45.956 335 15659.23 577.65 57191.24 88888.00 2001-12-01 20:56:46.956 335 15658.58 577.28 57191.36 88888.00 2001-12-01 20:56:47.956 335 15658.58 577.41 57191.11 88888.00 2001-12-01 20:56:48.956 335 15658.71 577.53 57191.24 88888.00 2001-12-01 20:56:49.956 335 15658.58 577.90 57191.48 88888.00 2001-12-01 20:56:50.956 335 15659.23 577.41 57191.11 88888.00 2001-12-01 20:56:51.956 335 15658.32 577.41 57190.99 88888.00 2001-12-01 20:56:52.956 335 15657.93 577.16 57191.36 88888.00 2001-12-01 20:56:53.956 335 15659.10 576.66 57191.36 88888.00 2001-12-01 20:56:54.956 335 15658.58 577.53 57191.36 88888.00 2001-12-01 20:56:55.956 335 15658.45 577.03 57192.09 88888.00 2001-12-01 20:56:56.956 335 15658.71 577.65 57191.11 88888.00 2001-12-01 20:56:57.956 335 15657.93 577.03 57191.36 88888.00 2001-12-01 20:56:58.956 335 15658.97 577.65 57190.38 88888.00 2001-12-01 20:56:59.956 335 15658.45 577.41 57191.24 88888.00 2001-12-01 20:57:00.956 335 15657.80 577.28 57191.48 88888.00 2001-12-01 20:57:01.956 335 15658.58 576.79 57191.11 88888.00 2001-12-01 20:57:02.956 335 15658.32 576.79 57191.73 88888.00 2001-12-01 20:57:03.956 335 15658.58 577.53 57191.73 88888.00 2001-12-01 20:57:04.956 335 15658.84 577.16 57191.85 88888.00 2001-12-01 20:57:05.956 335 15657.67 577.90 57191.61 88888.00 2001-12-01 20:57:06.956 335 15658.58 577.65 57191.24 88888.00 2001-12-01 20:57:07.956 335 15658.32 577.28 57191.61 88888.00 2001-12-01 20:57:08.956 335 15658.58 578.15 57191.48 88888.00 2001-12-01 20:57:09.956 335 15658.19 577.53 57190.99 88888.00 2001-12-01 20:57:10.956 335 15658.58 577.16 57191.11 88888.00 2001-12-01 20:57:11.956 335 15657.93 577.41 57190.99 88888.00 2001-12-01 20:57:12.956 335 15658.19 577.53 57191.11 88888.00 2001-12-01 20:57:13.956 335 15657.93 577.16 57191.48 88888.00 2001-12-01 20:57:14.956 335 15658.06 576.91 57191.24 88888.00 2001-12-01 20:57:15.956 335 15658.58 577.53 57190.87 88888.00 2001-12-01 20:57:16.956 335 15657.93 577.53 57191.61 88888.00 2001-12-01 20:57:17.956 335 15658.84 577.41 57191.24 88888.00 2001-12-01 20:57:18.956 335 15657.93 578.15 57191.61 88888.00 2001-12-01 20:57:19.956 335 15658.45 577.53 57191.24 88888.00 2001-12-01 20:57:20.956 335 15658.06 577.16 57191.61 88888.00 2001-12-01 20:57:21.956 335 15657.28 577.41 57190.99 88888.00 2001-12-01 20:57:22.956 335 15657.54 577.65 57191.97 88888.00 2001-12-01 20:57:23.956 335 15657.67 577.65 57191.36 88888.00 2001-12-01 20:57:24.956 335 15658.06 577.16 57190.99 88888.00 2001-12-01 20:57:25.956 335 15657.93 578.64 57191.36 88888.00 2001-12-01 20:57:26.956 335 15656.89 577.53 57191.24 88888.00 2001-12-01 20:57:27.956 335 15657.54 577.78 57192.09 88888.00 2001-12-01 20:57:28.956 335 15657.54 577.28 57191.48 88888.00 2001-12-01 20:57:29.956 335 15657.28 577.65 57191.36 88888.00 2001-12-01 20:57:30.956 335 15657.15 577.90 57191.48 88888.00 2001-12-01 20:57:31.956 335 15657.80 577.41 57190.87 88888.00 2001-12-01 20:57:32.956 335 15657.80 577.90 57191.24 88888.00 2001-12-01 20:57:33.956 335 15657.41 577.78 57190.87 88888.00 2001-12-01 20:57:34.956 335 15657.54 577.78 57191.36 88888.00 2001-12-01 20:57:35.956 335 15657.67 576.91 57191.24 88888.00 2001-12-01 20:57:36.956 335 15657.67 577.03 57190.50 88888.00 2001-12-01 20:57:37.956 335 15656.89 577.28 57190.75 88888.00 2001-12-01 20:57:38.956 335 15657.80 577.03 57190.75 88888.00 2001-12-01 20:57:39.956 335 15657.54 577.90 57190.75 88888.00 2001-12-01 20:57:40.956 335 15657.02 577.53 57190.38 88888.00 2001-12-01 20:57:41.956 335 15656.76 577.28 57190.99 88888.00 2001-12-01 20:57:42.956 335 15656.89 577.03 57191.11 88888.00 2001-12-01 20:57:43.956 335 15656.76 577.65 57190.87 88888.00 2001-12-01 20:57:44.956 335 15656.89 577.78 57191.24 88888.00 2001-12-01 20:57:45.956 335 15657.28 578.15 57190.62 88888.00 2001-12-01 20:57:46.956 335 15656.50 576.66 57190.50 88888.00 2001-12-01 20:57:47.956 335 15657.02 578.03 57190.87 88888.00 2001-12-01 20:57:48.956 335 15657.41 577.90 57190.50 88888.00 2001-12-01 20:57:49.956 335 15657.02 577.53 57190.38 88888.00 2001-12-01 20:57:50.956 335 15656.37 576.91 57190.99 88888.00 2001-12-01 20:57:51.956 335 15656.63 577.78 57191.24 88888.00 2001-12-01 20:57:52.956 335 15656.76 577.78 57190.62 88888.00 2001-12-01 20:57:53.956 335 15656.63 577.65 57190.99 88888.00 2001-12-01 20:57:54.956 335 15656.50 577.65 57190.87 88888.00 2001-12-01 20:57:55.956 335 15656.89 577.41 57190.62 88888.00 2001-12-01 20:57:56.956 335 15656.37 576.79 57190.75 88888.00 2001-12-01 20:57:57.956 335 15657.54 577.16 57191.11 88888.00 2001-12-01 20:57:58.956 335 15657.02 577.78 57190.99 88888.00 2001-12-01 20:57:59.956 335 15657.02 577.16 57190.02 88888.00 2001-12-01 20:58:00.956 335 15657.15 577.28 57190.38 88888.00 2001-12-01 20:58:01.956 335 15656.76 577.90 57190.75 88888.00 2001-12-01 20:58:02.956 335 15656.24 577.78 57190.87 88888.00 2001-12-01 20:58:03.956 335 15656.63 577.41 57190.50 88888.00 2001-12-01 20:58:04.956 335 15656.63 577.90 57190.38 88888.00 2001-12-01 20:58:05.956 335 15657.28 577.03 57190.14 88888.00 2001-12-01 20:58:06.956 335 15656.89 577.78 57190.75 88888.00 2001-12-01 20:58:07.956 335 15657.02 577.65 57190.26 88888.00 2001-12-01 20:58:08.956 335 15656.89 577.65 57190.62 88888.00 2001-12-01 20:58:09.956 335 15656.24 577.90 57190.75 88888.00 2001-12-01 20:58:10.956 335 15657.67 577.53 57190.38 88888.00 2001-12-01 20:58:11.956 335 15656.37 577.90 57190.87 88888.00 2001-12-01 20:58:12.956 335 15657.15 578.03 57190.14 88888.00 2001-12-01 20:58:13.956 335 15656.89 577.78 57190.87 88888.00 2001-12-01 20:58:14.956 335 15656.50 578.27 57190.87 88888.00 2001-12-01 20:58:15.956 335 15657.02 577.28 57190.75 88888.00 2001-12-01 20:58:16.956 335 15656.89 577.28 57190.75 88888.00 2001-12-01 20:58:17.956 335 15657.15 577.28 57190.75 88888.00 2001-12-01 20:58:18.956 335 15657.02 577.16 57190.62 88888.00 2001-12-01 20:58:19.956 335 15656.63 577.65 57190.14 88888.00 2001-12-01 20:58:20.956 335 15657.67 578.03 57190.87 88888.00 2001-12-01 20:58:21.956 335 15657.02 577.65 57190.14 88888.00 2001-12-01 20:58:22.956 335 15656.63 577.41 57190.87 88888.00 2001-12-01 20:58:23.956 335 15657.80 577.53 57190.14 88888.00 2001-12-01 20:58:24.956 335 15656.89 577.53 57190.50 88888.00 2001-12-01 20:58:25.956 335 15656.37 577.78 57190.99 88888.00 2001-12-01 20:58:26.956 335 15657.28 577.53 57190.50 88888.00 2001-12-01 20:58:27.956 335 15657.41 578.27 57190.99 88888.00 2001-12-01 20:58:28.956 335 15657.02 577.90 57190.50 88888.00 2001-12-01 20:58:29.956 335 15657.54 577.53 57190.50 88888.00 2001-12-01 20:58:30.956 335 15657.02 577.65 57190.75 88888.00 2001-12-01 20:58:31.956 335 15657.15 577.16 57190.62 88888.00 2001-12-01 20:58:32.956 335 15657.41 577.28 57190.38 88888.00 2001-12-01 20:58:33.956 335 15657.15 577.65 57190.02 88888.00 2001-12-01 20:58:34.956 335 15657.41 577.53 57190.62 88888.00 2001-12-01 20:58:35.956 335 15656.89 577.28 57190.50 88888.00 2001-12-01 20:58:36.956 335 15657.41 577.78 57190.38 88888.00 2001-12-01 20:58:37.956 335 15656.89 578.03 57190.87 88888.00 2001-12-01 20:58:38.956 335 15657.41 577.53 57189.89 88888.00 2001-12-01 20:58:39.956 335 15657.54 577.53 57190.87 88888.00 2001-12-01 20:58:40.956 335 15657.54 577.90 57190.75 88888.00 2001-12-01 20:58:41.956 335 15657.80 577.90 57190.14 88888.00 2001-12-01 20:58:42.956 335 15657.41 578.40 57190.26 88888.00 2001-12-01 20:58:43.956 335 15657.41 577.28 57190.87 88888.00 2001-12-01 20:58:44.956 335 15657.28 577.41 57190.50 88888.00 2001-12-01 20:58:45.956 335 15657.41 577.65 57190.62 88888.00 2001-12-01 20:58:46.956 335 15657.02 577.16 57190.50 88888.00 2001-12-01 20:58:47.956 335 15657.93 577.53 57190.62 88888.00 2001-12-01 20:58:48.956 335 15657.54 577.65 57190.26 88888.00 2001-12-01 20:58:49.956 335 15657.54 577.28 57190.50 88888.00 2001-12-01 20:58:50.956 335 15657.28 577.90 57190.62 88888.00 2001-12-01 20:58:51.956 335 15657.15 577.41 57190.02 88888.00 2001-12-01 20:58:52.956 335 15657.67 577.78 57190.14 88888.00 2001-12-01 20:58:53.956 335 15657.67 577.16 57189.77 88888.00 2001-12-01 20:58:54.956 335 15657.41 577.90 57190.26 88888.00 2001-12-01 20:58:55.956 335 15657.93 577.41 57190.26 88888.00 2001-12-01 20:58:56.956 335 15657.28 577.41 57190.87 88888.00 2001-12-01 20:58:57.956 335 15657.28 578.03 57190.50 88888.00 2001-12-01 20:58:58.956 335 15657.54 577.41 57190.75 88888.00 2001-12-01 20:58:59.956 335 15657.54 578.27 57190.38 88888.00 2001-12-01 20:59:00.956 335 15657.80 577.41 57190.50 88888.00 2001-12-01 20:59:01.956 335 15657.28 577.41 57190.02 88888.00 2001-12-01 20:59:02.956 335 15657.67 578.27 57189.77 88888.00 2001-12-01 20:59:03.956 335 15657.54 577.41 57190.62 88888.00 2001-12-01 20:59:04.956 335 15658.06 577.78 57190.14 88888.00 2001-12-01 20:59:05.956 335 15657.15 578.03 57189.40 88888.00 2001-12-01 20:59:06.956 335 15657.80 577.41 57190.14 88888.00 2001-12-01 20:59:07.956 335 15657.67 577.41 57190.62 88888.00 2001-12-01 20:59:08.956 335 15658.06 577.53 57189.89 88888.00 2001-12-01 20:59:09.956 335 15658.06 577.28 57190.50 88888.00 2001-12-01 20:59:10.956 335 15657.80 577.41 57190.38 88888.00 2001-12-01 20:59:11.956 335 15658.06 577.78 57190.02 88888.00 2001-12-01 20:59:12.956 335 15658.06 577.53 57190.38 88888.00 2001-12-01 20:59:13.956 335 15657.54 577.28 57190.38 88888.00 2001-12-01 20:59:14.956 335 15658.19 576.91 57190.50 88888.00 2001-12-01 20:59:15.956 335 15658.45 577.90 57190.26 88888.00 2001-12-01 20:59:16.956 335 15658.58 577.03 57190.38 88888.00 2001-12-01 20:59:17.956 335 15657.54 577.53 57189.89 88888.00 2001-12-01 20:59:18.956 335 15658.32 577.78 57190.26 88888.00 2001-12-01 20:59:19.956 335 15657.80 577.78 57190.02 88888.00 2001-12-01 20:59:20.956 335 15658.45 577.78 57190.62 88888.00 2001-12-01 20:59:21.956 335 15658.45 576.66 57190.62 88888.00 2001-12-01 20:59:22.956 335 15658.32 577.28 57190.02 88888.00 2001-12-01 20:59:23.956 335 15657.80 576.54 57190.14 88888.00 2001-12-01 20:59:24.956 335 15657.93 577.28 57190.38 88888.00 2001-12-01 20:59:25.956 335 15658.45 577.03 57190.14 88888.00 2001-12-01 20:59:26.956 335 15658.71 578.27 57190.50 88888.00 2001-12-01 20:59:27.956 335 15658.32 576.54 57189.89 88888.00 2001-12-01 20:59:28.956 335 15657.93 577.78 57190.50 88888.00 2001-12-01 20:59:29.956 335 15658.06 577.53 57190.50 88888.00 2001-12-01 20:59:30.956 335 15658.84 578.03 57190.50 88888.00 2001-12-01 20:59:31.956 335 15657.93 576.79 57190.14 88888.00 2001-12-01 20:59:32.956 335 15658.84 577.41 57190.38 88888.00 2001-12-01 20:59:33.956 335 15658.45 577.03 57190.14 88888.00 2001-12-01 20:59:34.956 335 15658.32 577.16 57190.14 88888.00 2001-12-01 20:59:35.956 335 15658.32 577.65 57190.14 88888.00 2001-12-01 20:59:36.956 335 15658.19 576.66 57190.38 88888.00 2001-12-01 20:59:37.956 335 15658.58 577.16 57190.38 88888.00 2001-12-01 20:59:38.956 335 15658.58 577.16 57190.26 88888.00 2001-12-01 20:59:39.956 335 15658.45 576.42 57190.26 88888.00 2001-12-01 20:59:40.956 335 15658.19 576.79 57190.50 88888.00 2001-12-01 20:59:41.956 335 15658.19 577.53 57190.62 88888.00 2001-12-01 20:59:42.956 335 15658.97 577.03 57190.62 88888.00 2001-12-01 20:59:43.956 335 15657.67 577.16 57190.38 88888.00 2001-12-01 20:59:44.956 335 15657.67 577.28 57190.38 88888.00 2001-12-01 20:59:45.956 335 15657.93 577.16 57190.62 88888.00 2001-12-01 20:59:46.956 335 15658.32 577.28 57190.26 88888.00 2001-12-01 20:59:47.956 335 15658.19 576.79 57190.26 88888.00 2001-12-01 20:59:48.956 335 15659.10 577.03 57190.02 88888.00 2001-12-01 20:59:49.956 335 15658.32 576.54 57190.26 88888.00 2001-12-01 20:59:50.956 335 15658.84 576.91 57190.26 88888.00 2001-12-01 20:59:51.956 335 15658.58 577.03 57190.62 88888.00 2001-12-01 20:59:52.956 335 15658.58 577.16 57190.62 88888.00 2001-12-01 20:59:53.956 335 15658.45 576.79 57189.89 88888.00 2001-12-01 20:59:54.956 335 15658.32 577.65 57190.38 88888.00 2001-12-01 20:59:55.956 335 15658.45 576.91 57190.75 88888.00 2001-12-01 21:00:00.956 335 15658.58 576.42 57190.14 88888.00 2001-12-01 21:00:01.956 335 15658.97 576.79 57190.26 88888.00 2001-12-01 21:00:02.956 335 15658.97 577.16 57190.26 88888.00 2001-12-01 21:00:03.956 335 15659.10 576.79 57190.14 88888.00 2001-12-01 21:00:04.956 335 15658.45 577.16 57190.02 88888.00 2001-12-01 21:00:05.956 335 15659.10 576.91 57190.75 88888.00 2001-12-01 21:00:06.956 335 15659.10 577.03 57190.38 88888.00 2001-12-01 21:00:07.956 335 15658.58 576.42 57190.14 88888.00 2001-12-01 21:00:08.956 335 15659.36 577.28 57190.02 88888.00 2001-12-01 21:00:09.956 335 15659.49 576.04 57190.75 88888.00 2001-12-01 21:00:10.956 335 15659.10 576.79 57190.50 88888.00 2001-12-01 21:00:11.956 335 15659.23 576.79 57190.50 88888.00 2001-12-01 21:00:12.956 335 15658.32 577.03 57190.50 88888.00 2001-12-01 21:00:13.956 335 15658.32 576.54 57190.50 88888.00 2001-12-01 21:00:14.956 335 15658.97 576.79 57190.62 88888.00 2001-12-01 21:00:15.956 335 15659.36 576.79 57190.26 88888.00 2001-12-01 21:00:16.956 335 15658.71 576.66 57189.89 88888.00 2001-12-01 21:00:17.956 335 15659.23 576.66 57190.50 88888.00 2001-12-01 21:00:18.956 335 15658.97 576.04 57190.62 88888.00 2001-12-01 21:00:19.956 335 15658.84 577.16 57190.14 88888.00 2001-12-01 21:00:20.956 335 15659.23 576.54 57190.02 88888.00 2001-12-01 21:00:21.956 335 15658.97 576.66 57190.14 88888.00 2001-12-01 21:00:22.956 335 15658.97 576.66 57190.75 88888.00 2001-12-01 21:00:23.956 335 15659.49 576.17 57190.50 88888.00 2001-12-01 21:00:24.956 335 15658.97 576.54 57190.14 88888.00 2001-12-01 21:00:25.956 335 15659.10 576.54 57190.50 88888.00 2001-12-01 21:00:26.956 335 15659.36 576.29 57190.50 88888.00 2001-12-01 21:00:27.956 335 15659.36 576.66 57190.38 88888.00 2001-12-01 21:00:28.956 335 15659.36 577.03 57190.38 88888.00 2001-12-01 21:00:29.956 335 15659.49 576.66 57190.02 88888.00 2001-12-01 21:00:30.956 335 15658.58 576.79 57190.50 88888.00 2001-12-01 21:00:31.956 335 15659.36 575.42 57190.38 88888.00 2001-12-01 21:00:32.956 335 15658.97 577.03 57190.75 88888.00 2001-12-01 21:00:33.956 335 15658.97 576.79 57191.11 88888.00 2001-12-01 21:00:34.956 335 15658.06 576.42 57191.36 88888.00 2001-12-01 21:00:35.956 335 15659.23 576.91 57190.50 88888.00 2001-12-01 21:00:36.956 335 15659.49 576.66 57190.62 88888.00 2001-12-01 21:00:37.956 335 15659.23 577.16 57190.87 88888.00 2001-12-01 21:00:38.956 335 15658.97 576.54 57190.26 88888.00 2001-12-01 21:00:39.956 335 15659.36 576.79 57190.26 88888.00 2001-12-01 21:00:40.956 335 15659.75 577.03 57190.87 88888.00 2001-12-01 21:00:41.956 335 15658.45 576.91 57190.87 88888.00 2001-12-01 21:00:42.956 335 15659.62 577.16 57190.87 88888.00 2001-12-01 21:00:43.956 335 15659.49 577.03 57190.62 88888.00 2001-12-01 21:00:44.956 335 15659.62 577.03 57191.24 88888.00 2001-12-01 21:00:45.956 335 15659.36 577.03 57190.02 88888.00 2001-12-01 21:00:46.956 335 15659.10 576.17 57190.62 88888.00 2001-12-01 21:00:47.956 335 15659.36 576.66 57190.50 88888.00 2001-12-01 21:00:48.956 335 15659.62 576.66 57191.11 88888.00 2001-12-01 21:00:49.956 335 15659.49 577.03 57190.87 88888.00 2001-12-01 21:00:50.956 335 15659.23 576.91 57190.62 88888.00 2001-12-01 21:00:51.956 335 15659.36 576.66 57191.11 88888.00 2001-12-01 21:00:52.956 335 15659.88 577.28 57190.87 88888.00 2001-12-01 21:00:53.956 335 15659.10 576.79 57190.50 88888.00 2001-12-01 21:00:54.956 335 15658.97 577.53 57190.62 88888.00 2001-12-01 21:00:55.956 335 15659.23 576.79 57190.50 88888.00 2001-12-01 21:00:56.956 335 15659.49 577.03 57191.48 88888.00 2001-12-01 21:00:57.956 335 15659.49 576.29 57190.75 88888.00 2001-12-01 21:00:58.956 335 15659.88 577.28 57190.50 88888.00 2001-12-01 21:00:59.956 335 15660.14 576.17 57190.50 88888.00 2001-12-01 21:01:00.956 335 15659.88 576.79 57190.38 88888.00 2001-12-01 21:01:01.956 335 15659.23 576.91 57190.50 88888.00 2001-12-01 21:01:02.956 335 15658.84 576.42 57190.62 88888.00 2001-12-01 21:01:03.956 335 15659.10 576.79 57190.50 88888.00 2001-12-01 21:01:04.956 335 15659.75 576.91 57190.99 88888.00 2001-12-01 21:01:05.956 335 15659.49 576.91 57190.99 88888.00 2001-12-01 21:01:06.956 335 15659.36 576.66 57190.26 88888.00 2001-12-01 21:01:07.956 335 15660.27 577.16 57190.75 88888.00 2001-12-01 21:01:08.956 335 15659.62 576.79 57190.99 88888.00 2001-12-01 21:01:09.956 335 15659.23 577.28 57190.62 88888.00 2001-12-01 21:01:10.956 335 15659.62 577.53 57190.38 88888.00 2001-12-01 21:01:11.956 335 15660.53 577.28 57190.87 88888.00 2001-12-01 21:01:12.956 335 15659.36 577.03 57190.99 88888.00 2001-12-01 21:01:13.956 335 15660.40 577.03 57190.75 88888.00 2001-12-01 21:01:14.956 335 15660.66 577.53 57190.62 88888.00 2001-12-01 21:01:15.956 335 15660.53 576.66 57190.50 88888.00 2001-12-01 21:01:16.956 335 15660.53 577.41 57190.99 88888.00 2001-12-01 21:01:17.956 335 15659.75 577.03 57191.48 88888.00 2001-12-01 21:01:18.956 335 15659.75 576.66 57190.62 88888.00 2001-12-01 21:01:19.956 335 15659.75 576.79 57190.50 88888.00 2001-12-01 21:01:20.956 335 15660.14 576.42 57190.99 88888.00 2001-12-01 21:01:21.956 335 15659.75 576.79 57190.75 88888.00 2001-12-01 21:01:22.956 335 15660.66 577.28 57190.50 88888.00 2001-12-01 21:01:23.956 335 15659.36 577.16 57191.36 88888.00 2001-12-01 21:01:24.956 335 15660.14 576.79 57191.11 88888.00 2001-12-01 21:01:25.956 335 15660.40 576.54 57190.99 88888.00 2001-12-01 21:01:26.956 335 15659.62 576.54 57190.50 88888.00 2001-12-01 21:01:27.956 335 15659.10 577.41 57190.02 88888.00 2001-12-01 21:01:28.956 335 15660.66 577.41 57190.38 88888.00 2001-12-01 21:01:29.956 335 15659.36 577.16 57190.62 88888.00 2001-12-01 21:01:30.956 335 15660.53 576.79 57191.11 88888.00 2001-12-01 21:01:31.956 335 15659.62 577.53 57191.24 88888.00 2001-12-01 21:01:32.956 335 15659.88 577.53 57191.24 88888.00 2001-12-01 21:01:33.956 335 15660.01 576.79 57190.75 88888.00 2001-12-01 21:01:34.956 335 15660.14 576.66 57191.11 88888.00 2001-12-01 21:01:35.956 335 15660.14 577.16 57190.75 88888.00 2001-12-01 21:01:36.956 335 15659.36 577.41 57190.99 88888.00 2001-12-01 21:01:37.956 335 15660.53 577.28 57191.24 88888.00 2001-12-01 21:01:38.956 335 15660.27 577.28 57191.11 88888.00 2001-12-01 21:01:39.956 335 15660.14 577.53 57190.62 88888.00 2001-12-01 21:01:40.956 335 15660.66 577.41 57191.48 88888.00 2001-12-01 21:01:41.956 335 15660.14 577.28 57191.11 88888.00 2001-12-01 21:01:42.956 335 15659.75 577.16 57190.62 88888.00 2001-12-01 21:01:43.956 335 15659.88 577.03 57191.61 88888.00 2001-12-01 21:01:44.956 335 15660.01 576.66 57190.75 88888.00 2001-12-01 21:01:45.956 335 15660.40 576.91 57190.75 88888.00 2001-12-01 21:01:46.956 335 15659.88 576.79 57190.50 88888.00 2001-12-01 21:01:47.956 335 15659.49 576.91 57191.36 88888.00 2001-12-01 21:01:48.956 335 15660.14 577.03 57191.61 88888.00 2001-12-01 21:01:49.956 335 15659.62 577.03 57190.87 88888.00 2001-12-01 21:01:50.956 335 15660.01 577.16 57190.62 88888.00 2001-12-01 21:01:51.956 335 15660.92 577.16 57190.62 88888.00 2001-12-01 21:01:52.956 335 15660.40 577.16 57191.36 88888.00 2001-12-01 21:01:53.956 335 15659.88 576.79 57191.61 88888.00 2001-12-01 21:01:54.956 335 15659.62 577.65 57190.87 88888.00 2001-12-01 21:01:55.956 335 15659.75 577.65 57191.24 88888.00 2001-12-01 21:01:56.956 335 15659.36 577.53 57191.11 88888.00 2001-12-01 21:01:57.956 335 15660.01 576.54 57190.99 88888.00 2001-12-01 21:01:58.956 335 15659.23 577.28 57190.38 88888.00 2001-12-01 21:01:59.956 335 15660.01 577.28 57191.24 88888.00 2001-12-01 21:02:00.956 335 15659.62 576.91 57191.11 88888.00 2001-12-01 21:02:01.956 335 15659.49 576.66 57190.87 88888.00 2001-12-01 21:02:02.956 335 15659.75 577.03 57191.85 88888.00 2001-12-01 21:02:03.956 335 15660.27 577.78 57191.48 88888.00 2001-12-01 21:02:04.956 335 15660.14 576.79 57191.73 88888.00 2001-12-01 21:02:05.956 335 15660.01 576.91 57190.14 88888.00 2001-12-01 21:02:06.956 335 15659.62 577.16 57191.85 88888.00 2001-12-01 21:02:07.956 335 15659.36 577.65 57191.48 88888.00 2001-12-01 21:02:08.956 335 15659.88 577.16 57190.99 88888.00 2001-12-01 21:02:09.956 335 15660.01 577.41 57190.99 88888.00 2001-12-01 21:02:10.956 335 15659.36 577.28 57191.48 88888.00 2001-12-01 21:02:11.956 335 15659.62 576.66 57191.11 88888.00 2001-12-01 21:02:12.956 335 15659.49 577.41 57190.62 88888.00 2001-12-01 21:02:13.956 335 15659.75 576.91 57190.99 88888.00 2001-12-01 21:02:14.956 335 15659.36 577.65 57190.75 88888.00 2001-12-01 21:02:15.956 335 15659.36 576.66 57190.75 88888.00 2001-12-01 21:02:16.956 335 15659.62 576.54 57191.24 88888.00 2001-12-01 21:02:17.956 335 15660.14 576.79 57190.62 88888.00 2001-12-01 21:02:18.956 335 15658.97 577.03 57190.38 88888.00 2001-12-01 21:02:19.956 335 15659.36 577.53 57191.24 88888.00 2001-12-01 21:02:20.956 335 15659.23 577.03 57190.62 88888.00 2001-12-01 21:02:21.956 335 15659.36 577.28 57191.48 88888.00 2001-12-01 21:02:22.956 335 15659.62 577.90 57190.99 88888.00 2001-12-01 21:02:23.956 335 15659.62 577.65 57191.24 88888.00 2001-12-01 21:02:24.956 335 15660.01 577.16 57190.62 88888.00 2001-12-01 21:02:25.956 335 15659.49 576.79 57191.48 88888.00 2001-12-01 21:02:26.956 335 15658.71 576.79 57191.36 88888.00 2001-12-01 21:02:27.956 335 15660.27 577.28 57190.87 88888.00 2001-12-01 21:02:28.956 335 15659.62 576.54 57191.24 88888.00 2001-12-01 21:02:29.956 335 15658.84 577.28 57190.50 88888.00 2001-12-01 21:02:30.956 335 15658.97 577.65 57190.99 88888.00 2001-12-01 21:02:31.956 335 15659.62 577.65 57190.62 88888.00 2001-12-01 21:02:32.956 335 15659.49 576.42 57191.24 88888.00 2001-12-01 21:02:33.956 335 15658.84 577.16 57189.89 88888.00 2001-12-01 21:02:34.956 335 15659.88 577.53 57190.87 88888.00 2001-12-01 21:02:35.956 335 15659.23 577.41 57190.50 88888.00 2001-12-01 21:02:36.956 335 15659.10 577.16 57190.87 88888.00 2001-12-01 21:02:37.956 335 15659.10 577.16 57191.24 88888.00 2001-12-01 21:02:38.956 335 15658.97 577.53 57190.99 88888.00 2001-12-01 21:02:39.956 335 15659.49 577.41 57191.24 88888.00 2001-12-01 21:02:40.956 335 15658.58 577.78 57191.24 88888.00 2001-12-01 21:02:41.956 335 15658.97 577.41 57190.50 88888.00 2001-12-01 21:02:42.956 335 15658.45 577.03 57190.99 88888.00 2001-12-01 21:02:43.956 335 15658.97 577.28 57191.24 88888.00 2001-12-01 21:02:44.956 335 15658.19 577.90 57190.87 88888.00 2001-12-01 21:02:45.956 335 15658.71 577.03 57191.36 88888.00 2001-12-01 21:02:46.956 335 15658.58 577.78 57191.11 88888.00 2001-12-01 21:02:47.956 335 15659.10 577.78 57191.11 88888.00 2001-12-01 21:02:48.956 335 15658.84 577.65 57190.38 88888.00 2001-12-01 21:02:49.956 335 15658.84 577.78 57190.62 88888.00 2001-12-01 21:02:50.956 335 15658.32 578.15 57191.11 88888.00 2001-12-01 21:02:51.956 335 15658.71 577.65 57190.50 88888.00 2001-12-01 21:02:52.956 335 15658.32 577.28 57190.99 88888.00 2001-12-01 21:02:53.956 335 15658.84 577.28 57190.50 88888.00 2001-12-01 21:02:54.956 335 15658.71 577.41 57190.62 88888.00 2001-12-01 21:02:55.956 335 15658.45 577.16 57190.50 88888.00 2001-12-01 21:02:56.956 335 15658.32 577.28 57190.75 88888.00 2001-12-01 21:02:57.956 335 15659.10 577.65 57190.14 88888.00 2001-12-01 21:02:58.956 335 15658.58 577.53 57190.26 88888.00 2001-12-01 21:02:59.956 335 15658.45 577.53 57190.26 88888.00 2001-12-01 21:03:00.956 335 15658.58 577.53 57191.24 88888.00 2001-12-01 21:03:01.956 335 15659.10 577.65 57190.87 88888.00 2001-12-01 21:03:02.956 335 15658.84 577.90 57191.11 88888.00 2001-12-01 21:03:03.956 335 15658.71 577.41 57190.87 88888.00 2001-12-01 21:03:04.956 335 15658.71 577.78 57190.38 88888.00 2001-12-01 21:03:05.956 335 15658.45 577.65 57190.50 88888.00 2001-12-01 21:03:06.956 335 15658.84 577.53 57190.62 88888.00 2001-12-01 21:03:07.956 335 15657.80 577.41 57190.26 88888.00 2001-12-01 21:03:08.956 335 15658.19 577.90 57190.75 88888.00 2001-12-01 21:03:09.956 335 15658.19 577.53 57191.36 88888.00 2001-12-01 21:03:10.956 335 15657.54 577.90 57190.38 88888.00 2001-12-01 21:03:11.956 335 15658.32 577.65 57190.75 88888.00 2001-12-01 21:03:12.956 335 15658.06 578.03 57190.50 88888.00 2001-12-01 21:03:13.956 335 15658.19 578.03 57190.38 88888.00 2001-12-01 21:03:14.956 335 15658.58 577.78 57190.50 88888.00 2001-12-01 21:03:15.956 335 15658.06 578.15 57190.62 88888.00 2001-12-01 21:03:16.956 335 15657.67 577.53 57191.11 88888.00 2001-12-01 21:03:17.956 335 15657.67 577.65 57190.87 88888.00 2001-12-01 21:03:18.956 335 15658.06 577.65 57190.14 88888.00 2001-12-01 21:03:19.956 335 15657.54 577.03 57190.87 88888.00 2001-12-01 21:03:20.956 335 15658.71 577.65 57190.38 88888.00 2001-12-01 21:03:21.956 335 15657.67 577.41 57190.99 88888.00 2001-12-01 21:03:22.956 335 15657.93 578.15 57190.38 88888.00 2001-12-01 21:03:23.956 335 15658.06 577.65 57190.50 88888.00 2001-12-01 21:03:24.956 335 15657.28 577.78 57190.50 88888.00 2001-12-01 21:03:25.956 335 15657.93 578.03 57190.26 88888.00 2001-12-01 21:03:26.956 335 15657.80 577.90 57190.75 88888.00 2001-12-01 21:03:27.956 335 15658.58 577.90 57190.14 88888.00 2001-12-01 21:03:28.956 335 15657.93 577.65 57190.50 88888.00 2001-12-01 21:03:29.956 335 15657.54 577.78 57190.14 88888.00 2001-12-01 21:03:30.956 335 15658.06 577.41 57190.02 88888.00 2001-12-01 21:03:31.956 335 15657.93 577.41 57190.50 88888.00 2001-12-01 21:03:32.956 335 15657.93 576.91 57190.26 88888.00 2001-12-01 21:03:33.956 335 15657.80 577.16 57190.50 88888.00 2001-12-01 21:03:34.956 335 15657.67 576.79 57190.02 88888.00 2001-12-01 21:03:35.956 335 15658.45 577.03 57190.50 88888.00 2001-12-01 21:03:36.956 335 15657.28 577.03 57189.89 88888.00 2001-12-01 21:03:37.956 335 15658.19 577.03 57190.87 88888.00 2001-12-01 21:03:38.956 335 15658.32 577.16 57190.14 88888.00 2001-12-01 21:03:39.956 335 15658.19 577.90 57190.26 88888.00 2001-12-01 21:03:40.956 335 15658.97 577.53 57190.26 88888.00 2001-12-01 21:03:41.956 335 15658.45 577.65 57190.14 88888.00 2001-12-01 21:03:42.956 335 15658.58 577.16 57189.65 88888.00 2001-12-01 21:03:43.956 335 15658.58 578.03 57190.14 88888.00 2001-12-01 21:03:44.956 335 15658.71 577.65 57189.77 88888.00 2001-12-01 21:03:45.956 335 15659.10 577.16 57190.02 88888.00 2001-12-01 21:03:46.956 335 15658.19 578.27 57190.26 88888.00 2001-12-01 21:03:47.956 335 15657.93 577.28 57190.02 88888.00 2001-12-01 21:03:48.956 335 15658.19 577.78 57190.14 88888.00 2001-12-01 21:03:49.956 335 15658.97 577.65 57189.89 88888.00 2001-12-01 21:03:50.956 335 15658.32 577.41 57190.87 88888.00 2001-12-01 21:03:51.956 335 15657.93 577.16 57189.89 88888.00 2001-12-01 21:03:52.956 335 15658.97 577.41 57189.77 88888.00 2001-12-01 21:03:53.956 335 15658.71 578.15 57190.14 88888.00 2001-12-01 21:03:54.956 335 15658.32 577.78 57189.77 88888.00 2001-12-01 21:03:55.956 335 15658.84 577.78 57189.89 88888.00 2001-12-01 21:03:56.956 335 15658.19 577.41 57190.50 88888.00 2001-12-01 21:03:57.956 335 15658.32 577.65 57190.38 88888.00 2001-12-01 21:03:58.956 335 15658.32 576.79 57190.26 88888.00 2001-12-01 21:03:59.956 335 15658.19 577.03 57190.26 88888.00 2001-12-01 21:04:00.956 335 15658.19 577.41 57190.02 88888.00 2001-12-01 21:04:01.956 335 15658.58 577.41 57190.26 88888.00 2001-12-01 21:04:02.956 335 15658.71 577.78 57190.62 88888.00 2001-12-01 21:04:03.956 335 15658.84 577.78 57190.26 88888.00 2001-12-01 21:04:04.956 335 15659.23 576.79 57189.40 88888.00 2001-12-01 21:04:05.956 335 15658.84 577.41 57190.02 88888.00 2001-12-01 21:04:06.956 335 15658.84 577.65 57189.65 88888.00 2001-12-01 21:04:07.956 335 15658.71 577.53 57189.77 88888.00 2001-12-01 21:04:08.956 335 15658.58 577.41 57189.65 88888.00 2001-12-01 21:04:09.956 335 15658.45 577.53 57189.65 88888.00 2001-12-01 21:04:10.956 335 15658.06 577.65 57188.91 88888.00 2001-12-01 21:04:11.956 335 15658.32 577.78 57189.28 88888.00 2001-12-01 21:04:12.956 335 15659.10 577.53 57190.38 88888.00 2001-12-01 21:04:13.956 335 15658.06 577.28 57190.02 88888.00 2001-12-01 21:04:14.956 335 15658.97 577.28 57189.77 88888.00 2001-12-01 21:04:15.956 335 15658.71 576.79 57190.26 88888.00 2001-12-01 21:04:16.956 335 15658.06 578.15 57189.77 88888.00 2001-12-01 21:04:17.956 335 15659.10 577.28 57189.77 88888.00 2001-12-01 21:04:18.956 335 15659.10 578.15 57189.65 88888.00 2001-12-01 21:04:19.956 335 15657.93 577.53 57189.89 88888.00 2001-12-01 21:04:20.956 335 15658.58 577.90 57190.26 88888.00 2001-12-01 21:04:21.956 335 15658.84 576.91 57189.28 88888.00 2001-12-01 21:04:22.956 335 15658.45 578.15 57189.89 88888.00 2001-12-01 21:04:23.956 335 15658.58 577.78 57189.40 88888.00 2001-12-01 21:04:24.956 335 15658.58 577.41 57190.50 88888.00 2001-12-01 21:04:25.956 335 15657.54 577.41 57189.53 88888.00 2001-12-01 21:04:26.956 335 15658.06 576.91 57190.02 88888.00 2001-12-01 21:04:27.956 335 15658.32 577.53 57189.77 88888.00 2001-12-01 21:04:28.956 335 15658.84 577.28 57189.04 88888.00 2001-12-01 21:04:29.956 335 15658.45 577.53 57189.65 88888.00 2001-12-01 21:04:30.956 335 15658.45 578.40 57190.02 88888.00 2001-12-01 21:04:31.956 335 15658.58 578.27 57189.40 88888.00 2001-12-01 21:04:32.956 335 15658.84 577.28 57189.28 88888.00 2001-12-01 21:04:33.956 335 15658.97 577.53 57190.02 88888.00 2001-12-01 21:04:34.956 335 15658.71 577.03 57188.91 88888.00 2001-12-01 21:04:35.956 335 15659.49 577.78 57189.40 88888.00 2001-12-01 21:04:36.956 335 15658.19 577.28 57189.77 88888.00 2001-12-01 21:04:37.956 335 15658.97 577.16 57189.40 88888.00 2001-12-01 21:04:38.956 335 15658.32 577.65 57189.65 88888.00 2001-12-01 21:04:39.956 335 15658.58 577.28 57189.89 88888.00 2001-12-01 21:04:40.956 335 15658.45 577.78 57189.89 88888.00 2001-12-01 21:04:41.956 335 15658.45 577.41 57189.40 88888.00 2001-12-01 21:04:42.956 335 15658.97 577.41 57189.65 88888.00 2001-12-01 21:04:43.956 335 15658.19 577.78 57189.53 88888.00 2001-12-01 21:04:44.956 335 15658.71 577.65 57189.77 88888.00 2001-12-01 21:04:45.956 335 15658.45 577.28 57190.02 88888.00 2001-12-01 21:04:46.956 335 15659.23 577.53 57189.40 88888.00 2001-12-01 21:04:47.956 335 15658.97 578.03 57189.40 88888.00 2001-12-01 21:04:48.956 335 15658.97 576.79 57189.53 88888.00 2001-12-01 21:04:49.956 335 15658.19 577.65 57189.65 88888.00 2001-12-01 21:04:50.956 335 15659.49 577.28 57189.65 88888.00 2001-12-01 21:04:51.956 335 15659.10 577.90 57189.65 88888.00 2001-12-01 21:04:52.956 335 15658.97 577.41 57189.16 88888.00 2001-12-01 21:04:53.956 335 15658.32 577.28 57189.28 88888.00 2001-12-01 21:04:54.956 335 15658.84 577.41 57189.65 88888.00 2001-12-01 21:04:55.956 335 15658.97 577.28 57189.28 88888.00 2001-12-01 21:04:56.956 335 15658.84 577.78 57189.16 88888.00 2001-12-01 21:04:57.956 335 15658.84 577.53 57189.28 88888.00 2001-12-01 21:04:58.956 335 15658.97 578.15 57190.14 88888.00 2001-12-01 21:04:59.956 335 15659.10 576.54 57189.28 88888.00 2001-12-01 21:05:00.956 335 15658.45 577.90 57189.53 88888.00 2001-12-01 21:05:01.956 335 15659.10 577.16 57189.53 88888.00 2001-12-01 21:05:02.956 335 15659.62 577.53 57189.53 88888.00 2001-12-01 21:05:03.956 335 15658.45 577.03 57189.53 88888.00 2001-12-01 21:05:04.956 335 15659.10 577.41 57189.89 88888.00 2001-12-01 21:05:05.956 335 15658.84 576.91 57190.02 88888.00 2001-12-01 21:05:06.956 335 15659.10 577.53 57189.53 88888.00 2001-12-01 21:05:07.956 335 15658.58 578.03 57189.28 88888.00 2001-12-01 21:05:08.956 335 15659.49 577.65 57189.65 88888.00 2001-12-01 21:05:09.956 335 15658.97 577.03 57189.53 88888.00 2001-12-01 21:05:10.956 335 15659.62 577.28 57188.91 88888.00 2001-12-01 21:05:11.956 335 15659.36 578.15 57190.14 88888.00 2001-12-01 21:05:12.956 335 15658.97 577.28 57189.40 88888.00 2001-12-01 21:05:13.956 335 15659.23 577.16 57189.04 88888.00 2001-12-01 21:05:14.956 335 15659.23 577.28 57189.53 88888.00 2001-12-01 21:05:15.956 335 15659.36 576.91 57189.53 88888.00 2001-12-01 21:05:16.956 335 15658.71 577.41 57189.53 88888.00 2001-12-01 21:05:17.956 335 15658.97 577.78 57190.26 88888.00 2001-12-01 21:05:18.956 335 15659.10 577.65 57190.02 88888.00 2001-12-01 21:05:19.956 335 15658.97 577.78 57189.77 88888.00 2001-12-01 21:05:20.956 335 15658.58 576.79 57190.02 88888.00 2001-12-01 21:05:21.956 335 15658.84 577.41 57189.16 88888.00 2001-12-01 21:05:22.956 335 15659.23 577.16 57189.53 88888.00 2001-12-01 21:05:23.956 335 15659.36 577.65 57189.89 88888.00 2001-12-01 21:05:24.956 335 15659.23 577.90 57189.40 88888.00 2001-12-01 21:05:25.956 335 15658.71 577.65 57189.28 88888.00 2001-12-01 21:05:26.956 335 15659.10 577.41 57189.28 88888.00 2001-12-01 21:05:27.956 335 15659.75 577.65 57189.77 88888.00 2001-12-01 21:05:28.956 335 15659.36 577.90 57189.65 88888.00 2001-12-01 21:05:29.956 335 15659.36 577.53 57190.14 88888.00 2001-12-01 21:05:30.956 335 15658.84 577.90 57189.65 88888.00 2001-12-01 21:05:31.956 335 15659.36 577.28 57190.02 88888.00 2001-12-01 21:05:32.956 335 15658.84 576.79 57190.02 88888.00 2001-12-01 21:05:33.956 335 15659.62 577.65 57189.77 88888.00 2001-12-01 21:05:34.956 335 15659.88 576.79 57190.26 88888.00 2001-12-01 21:05:35.956 335 15659.49 577.28 57190.26 88888.00 2001-12-01 21:05:36.956 335 15659.36 577.28 57189.89 88888.00 2001-12-01 21:05:37.956 335 15659.88 577.28 57190.02 88888.00 2001-12-01 21:05:38.956 335 15659.23 577.41 57189.89 88888.00 2001-12-01 21:05:39.956 335 15660.40 578.15 57189.40 88888.00 2001-12-01 21:05:40.956 335 15659.88 577.03 57190.62 88888.00 2001-12-01 21:05:41.956 335 15659.62 576.91 57189.65 88888.00 2001-12-01 21:05:42.956 335 15659.36 577.41 57189.53 88888.00 2001-12-01 21:05:43.956 335 15659.75 577.53 57189.77 88888.00 2001-12-01 21:05:44.956 335 15659.62 577.41 57189.65 88888.00 2001-12-01 21:05:45.956 335 15659.49 576.91 57190.02 88888.00 2001-12-01 21:05:46.956 335 15659.23 577.03 57189.28 88888.00 2001-12-01 21:05:47.956 335 15659.10 577.28 57190.26 88888.00 2001-12-01 21:05:48.956 335 15660.14 577.53 57189.53 88888.00 2001-12-01 21:05:49.956 335 15659.10 577.16 57189.89 88888.00 2001-12-01 21:05:50.956 335 15660.01 577.78 57190.02 88888.00 2001-12-01 21:05:51.956 335 15659.75 577.41 57189.89 88888.00 2001-12-01 21:05:52.956 335 15659.88 577.78 57189.53 88888.00 2001-12-01 21:05:53.956 335 15660.66 576.91 57189.77 88888.00 2001-12-01 21:05:54.956 335 15660.01 577.65 57189.77 88888.00 2001-12-01 21:05:55.956 335 15660.01 577.03 57189.89 88888.00 2001-12-01 21:05:56.956 335 15659.36 577.78 57190.38 88888.00 2001-12-01 21:05:57.956 335 15660.92 577.53 57190.50 88888.00 2001-12-01 21:05:58.956 335 15659.36 577.78 57190.02 88888.00 2001-12-01 21:05:59.956 335 15659.88 577.03 57189.77 88888.00 2001-12-01 21:06:00.956 335 15659.62 577.41 57190.26 88888.00 2001-12-01 21:06:01.956 335 15660.27 577.28 57190.14 88888.00 2001-12-01 21:06:02.956 335 15659.62 578.27 57189.89 88888.00 2001-12-01 21:06:03.956 335 15659.75 577.65 57189.77 88888.00 2001-12-01 21:06:04.956 335 15659.23 576.91 57190.02 88888.00 2001-12-01 21:06:05.956 335 15660.01 577.03 57190.38 88888.00 2001-12-01 21:06:06.956 335 15659.36 577.65 57190.02 88888.00 2001-12-01 21:06:07.956 335 15659.62 576.91 57189.77 88888.00 2001-12-01 21:06:08.956 335 15659.23 578.15 57190.02 88888.00 2001-12-01 21:06:09.956 335 15658.97 577.65 57189.65 88888.00 2001-12-01 21:06:10.956 335 15659.62 576.91 57189.28 88888.00 2001-12-01 21:06:11.956 335 15659.36 577.03 57189.89 88888.00 2001-12-01 21:06:12.956 335 15659.75 577.16 57189.28 88888.00 2001-12-01 21:06:13.956 335 15659.49 577.53 57190.02 88888.00 2001-12-01 21:06:14.956 335 15659.10 576.79 57190.75 88888.00 2001-12-01 21:06:15.956 335 15660.01 577.41 57189.65 88888.00 2001-12-01 21:06:16.956 335 15659.62 576.91 57189.65 88888.00 2001-12-01 21:06:17.956 335 15659.62 577.28 57190.02 88888.00 2001-12-01 21:06:18.956 335 15660.53 577.41 57189.89 88888.00 2001-12-01 21:06:19.956 335 15659.49 577.28 57190.26 88888.00 2001-12-01 21:06:20.956 335 15659.88 577.28 57190.02 88888.00 2001-12-01 21:06:21.956 335 15659.75 577.41 57190.14 88888.00 2001-12-01 21:06:22.956 335 15659.36 577.16 57190.02 88888.00 2001-12-01 21:06:23.956 335 15659.49 577.41 57190.26 88888.00 2001-12-01 21:06:24.956 335 15659.23 576.79 57190.14 88888.00 2001-12-01 21:06:25.956 335 15659.36 577.65 57189.77 88888.00 2001-12-01 21:06:26.956 335 15659.62 576.91 57190.26 88888.00 2001-12-01 21:06:27.956 335 15660.27 576.66 57189.77 88888.00 2001-12-01 21:06:28.956 335 15660.01 577.16 57190.26 88888.00 2001-12-01 21:06:29.956 335 15659.62 577.28 57190.02 88888.00 2001-12-01 21:06:30.956 335 15660.01 577.16 57190.02 88888.00 2001-12-01 21:06:31.956 335 15659.36 577.16 57189.40 88888.00 2001-12-01 21:06:32.956 335 15660.01 577.03 57189.53 88888.00 2001-12-01 21:06:33.956 335 15659.62 577.65 57190.26 88888.00 2001-12-01 21:06:34.956 335 15659.75 577.03 57190.14 88888.00 2001-12-01 21:06:35.956 335 15659.75 577.53 57190.02 88888.00 2001-12-01 21:06:36.956 335 15660.27 576.66 57190.02 88888.00 2001-12-01 21:06:37.956 335 15659.49 576.91 57189.65 88888.00 2001-12-01 21:06:38.956 335 15660.01 577.65 57190.02 88888.00 2001-12-01 21:06:39.956 335 15659.88 577.16 57190.02 88888.00 2001-12-01 21:06:40.956 335 15659.88 577.28 57189.65 88888.00 2001-12-01 21:06:41.956 335 15659.75 577.41 57190.02 88888.00 2001-12-01 21:06:42.956 335 15660.27 577.28 57190.26 88888.00 2001-12-01 21:06:43.956 335 15659.88 576.91 57190.50 88888.00 2001-12-01 21:06:44.956 335 15660.01 576.42 57189.53 88888.00 2001-12-01 21:06:45.956 335 15660.01 576.79 57190.26 88888.00 2001-12-01 21:06:46.956 335 15659.88 577.03 57190.14 88888.00 2001-12-01 21:06:47.956 335 15660.40 576.66 57190.14 88888.00 2001-12-01 21:06:48.956 335 15659.75 577.53 57190.02 88888.00 2001-12-01 21:06:49.956 335 15659.88 577.53 57190.02 88888.00 2001-12-01 21:06:50.956 335 15660.40 577.53 57190.38 88888.00 2001-12-01 21:06:51.956 335 15660.40 577.16 57190.26 88888.00 2001-12-01 21:06:52.956 335 15660.66 577.16 57190.50 88888.00 2001-12-01 21:06:53.956 335 15659.75 576.91 57190.75 88888.00 2001-12-01 21:06:54.956 335 15660.66 577.28 57189.77 88888.00 2001-12-01 21:06:55.956 335 15660.01 576.79 57190.02 88888.00 2001-12-01 21:06:56.956 335 15660.40 577.03 57190.62 88888.00 2001-12-01 21:06:57.956 335 15659.88 576.66 57189.89 88888.00 2001-12-01 21:06:58.956 335 15660.53 577.03 57190.26 88888.00 2001-12-01 21:06:59.956 335 15660.01 577.28 57189.77 88888.00 2001-12-01 21:07:00.956 335 15659.88 577.78 57189.53 88888.00 2001-12-01 21:07:01.956 335 15659.88 577.78 57190.02 88888.00 2001-12-01 21:07:02.956 335 15659.88 577.78 57189.89 88888.00 2001-12-01 21:07:03.956 335 15660.40 577.28 57189.65 88888.00 2001-12-01 21:07:04.956 335 15659.36 577.16 57190.14 88888.00 2001-12-01 21:07:05.956 335 15660.14 577.16 57190.14 88888.00 2001-12-01 21:07:06.956 335 15660.66 577.16 57189.65 88888.00 2001-12-01 21:07:07.956 335 15659.88 577.03 57190.50 88888.00 2001-12-01 21:07:08.956 335 15660.27 577.65 57189.89 88888.00 2001-12-01 21:07:09.956 335 15660.53 576.79 57190.26 88888.00 2001-12-01 21:07:10.956 335 15660.01 577.03 57190.26 88888.00 2001-12-01 21:07:11.956 335 15660.01 576.79 57190.62 88888.00 2001-12-01 21:07:12.956 335 15660.79 576.91 57190.02 88888.00 2001-12-01 21:07:13.956 335 15660.14 577.28 57190.26 88888.00 2001-12-01 21:07:14.956 335 15661.44 576.29 57190.38 88888.00 2001-12-01 21:07:15.956 335 15660.40 577.03 57190.50 88888.00 2001-12-01 21:07:16.956 335 15660.27 577.16 57190.38 88888.00 2001-12-01 21:07:17.956 335 15660.53 577.28 57190.50 88888.00 2001-12-01 21:07:18.956 335 15660.27 576.79 57190.26 88888.00 2001-12-01 21:07:19.956 335 15660.53 577.65 57190.14 88888.00 2001-12-01 21:07:20.956 335 15660.40 576.79 57190.50 88888.00 2001-12-01 21:07:21.956 335 15660.53 577.65 57189.65 88888.00 2001-12-01 21:07:22.956 335 15660.01 577.53 57190.38 88888.00 2001-12-01 21:07:23.956 335 15660.66 577.16 57190.75 88888.00 2001-12-01 21:07:24.956 335 15660.40 578.03 57190.02 88888.00 2001-12-01 21:07:25.956 335 15660.92 577.16 57189.89 88888.00 2001-12-01 21:07:26.956 335 15660.40 577.28 57190.02 88888.00 2001-12-01 21:07:27.956 335 15659.88 577.41 57190.02 88888.00 2001-12-01 21:07:28.956 335 15660.01 577.16 57190.02 88888.00 2001-12-01 21:07:29.956 335 15660.53 576.66 57189.16 88888.00 2001-12-01 21:07:30.956 335 15659.88 576.79 57190.50 88888.00 2001-12-01 21:07:31.956 335 15660.66 577.03 57190.38 88888.00 2001-12-01 21:07:32.956 335 15660.92 577.41 57190.14 88888.00 2001-12-01 21:07:33.956 335 15660.66 577.03 57190.26 88888.00 2001-12-01 21:07:34.956 335 15660.40 577.16 57190.26 88888.00 2001-12-01 21:07:35.956 335 15660.40 577.03 57190.62 88888.00 2001-12-01 21:07:36.956 335 15660.92 576.91 57189.89 88888.00 2001-12-01 21:07:37.956 335 15660.27 577.03 57190.02 88888.00 2001-12-01 21:07:38.956 335 15660.27 577.16 57190.38 88888.00 2001-12-01 21:07:39.956 335 15660.66 577.65 57190.26 88888.00 2001-12-01 21:07:40.956 335 15660.40 576.66 57190.38 88888.00 2001-12-01 21:07:41.956 335 15659.88 576.54 57189.65 88888.00 2001-12-01 21:07:42.956 335 15660.92 576.91 57190.14 88888.00 2001-12-01 21:07:43.956 335 15660.14 577.28 57190.62 88888.00 2001-12-01 21:07:44.956 335 15660.66 576.91 57190.14 88888.00 2001-12-01 21:07:45.956 335 15659.49 576.79 57190.75 88888.00 2001-12-01 21:07:46.956 335 15660.01 576.91 57189.53 88888.00 2001-12-01 21:07:47.956 335 15660.27 577.03 57190.26 88888.00 2001-12-01 21:07:48.956 335 15660.40 577.28 57190.50 88888.00 2001-12-01 21:07:49.956 335 15660.79 576.54 57190.26 88888.00 2001-12-01 21:07:50.956 335 15660.79 577.41 57190.02 88888.00 2001-12-01 21:07:51.956 335 15660.92 576.66 57190.75 88888.00 2001-12-01 21:07:52.956 335 15659.62 577.53 57190.62 88888.00 2001-12-01 21:07:53.956 335 15660.27 576.66 57190.38 88888.00 2001-12-01 21:07:54.956 335 15660.40 576.66 57190.75 88888.00 2001-12-01 21:07:55.956 335 15660.53 577.16 57190.14 88888.00 2001-12-01 21:07:56.956 335 15659.88 577.65 57190.38 88888.00 2001-12-01 21:07:57.956 335 15660.53 576.66 57190.50 88888.00 2001-12-01 21:07:58.956 335 15660.27 576.91 57189.89 88888.00 2001-12-01 21:07:59.956 335 15659.88 576.79 57190.14 88888.00 2001-12-01 21:08:00.956 335 15660.14 576.91 57190.26 88888.00 2001-12-01 21:08:01.956 335 15660.14 576.91 57190.26 88888.00 2001-12-01 21:08:02.956 335 15660.01 576.91 57190.75 88888.00 2001-12-01 21:08:03.956 335 15660.27 577.28 57190.14 88888.00 2001-12-01 21:08:04.956 335 15660.01 577.28 57190.02 88888.00 2001-12-01 21:08:05.956 335 15660.53 576.79 57190.75 88888.00 2001-12-01 21:08:06.956 335 15660.01 577.16 57190.38 88888.00 2001-12-01 21:08:07.956 335 15659.49 576.42 57189.89 88888.00 2001-12-01 21:08:08.956 335 15660.01 576.54 57190.02 88888.00 2001-12-01 21:08:09.956 335 15660.27 576.29 57189.77 88888.00 2001-12-01 21:08:10.956 335 15660.40 576.42 57189.89 88888.00 2001-12-01 21:08:11.956 335 15660.53 576.79 57189.89 88888.00 2001-12-01 21:08:12.956 335 15660.66 576.91 57190.26 88888.00 2001-12-01 21:08:13.956 335 15660.14 577.03 57190.50 88888.00 2001-12-01 21:08:14.956 335 15660.14 576.42 57189.77 88888.00 2001-12-01 21:08:15.956 335 15660.66 576.66 57190.02 88888.00 2001-12-01 21:08:16.956 335 15660.14 576.66 57189.28 88888.00 2001-12-01 21:08:17.956 335 15660.40 577.03 57189.40 88888.00 2001-12-01 21:08:18.956 335 15660.14 576.66 57190.50 88888.00 2001-12-01 21:08:19.956 335 15660.14 577.03 57190.02 88888.00 2001-12-01 21:08:20.956 335 15660.79 577.03 57190.02 88888.00 2001-12-01 21:08:21.956 335 15660.53 577.03 57190.02 88888.00 2001-12-01 21:08:22.956 335 15660.27 577.03 57190.02 88888.00 2001-12-01 21:08:23.956 335 15660.40 576.91 57190.26 88888.00 2001-12-01 21:08:24.956 335 15659.88 576.66 57189.65 88888.00 2001-12-01 21:08:25.956 335 15659.75 576.66 57189.89 88888.00 2001-12-01 21:08:26.956 335 15660.01 576.42 57189.89 88888.00 2001-12-01 21:08:27.956 335 15660.40 576.04 57189.89 88888.00 2001-12-01 21:08:28.956 335 15660.53 576.91 57190.50 88888.00 2001-12-01 21:08:29.956 335 15660.01 576.91 57189.89 88888.00 2001-12-01 21:08:30.956 335 15660.27 576.54 57190.26 88888.00 2001-12-01 21:08:31.956 335 15660.40 576.17 57190.26 88888.00 2001-12-01 21:08:32.956 335 15660.14 576.42 57190.50 88888.00 2001-12-01 21:08:33.956 335 15660.40 576.66 57189.04 88888.00 2001-12-01 21:08:34.956 335 15660.27 577.41 57189.77 88888.00 2001-12-01 21:08:35.956 335 15660.92 577.28 57189.89 88888.00 2001-12-01 21:08:36.956 335 15660.53 576.91 57189.89 88888.00 2001-12-01 21:08:37.956 335 15660.01 576.66 57190.02 88888.00 2001-12-01 21:08:38.956 335 15660.27 576.91 57190.02 88888.00 2001-12-01 21:08:39.956 335 15660.66 576.91 57189.40 88888.00 2001-12-01 21:08:40.956 335 15659.88 576.79 57190.26 88888.00 2001-12-01 21:08:41.956 335 15659.75 576.91 57189.89 88888.00 2001-12-01 21:08:42.956 335 15660.14 577.16 57190.02 88888.00 2001-12-01 21:08:43.956 335 15660.53 576.54 57189.40 88888.00 2001-12-01 21:08:44.956 335 15659.75 576.66 57190.02 88888.00 2001-12-01 21:08:45.956 335 15660.01 576.66 57189.89 88888.00 2001-12-01 21:08:46.956 335 15660.01 576.42 57190.14 88888.00 2001-12-01 21:08:47.956 335 15659.88 576.66 57189.28 88888.00 2001-12-01 21:08:48.956 335 15660.79 576.66 57190.14 88888.00 2001-12-01 21:08:49.956 335 15660.14 577.03 57189.77 88888.00 2001-12-01 21:08:50.956 335 15660.01 576.79 57189.77 88888.00 2001-12-01 21:08:51.956 335 15659.49 576.79 57189.89 88888.00 2001-12-01 21:08:52.956 335 15660.01 577.03 57189.53 88888.00 2001-12-01 21:08:53.956 335 15660.27 576.29 57190.14 88888.00 2001-12-01 21:08:54.956 335 15660.40 576.17 57189.89 88888.00 2001-12-01 21:08:55.956 335 15660.40 576.66 57189.53 88888.00 2001-12-01 21:08:56.956 335 15660.01 576.42 57189.77 88888.00 2001-12-01 21:08:57.956 335 15659.75 576.42 57190.02 88888.00 2001-12-01 21:08:58.956 335 15659.62 576.66 57190.50 88888.00 2001-12-01 21:08:59.956 335 15660.53 576.29 57190.38 88888.00 2001-12-01 21:09:00.956 335 15659.75 575.80 57190.02 88888.00 2001-12-01 21:09:01.956 335 15660.14 576.29 57190.02 88888.00 2001-12-01 21:09:02.956 335 15660.01 576.29 57189.53 88888.00 2001-12-01 21:09:03.956 335 15659.62 576.54 57189.77 88888.00 2001-12-01 21:09:04.956 335 15660.01 576.66 57189.77 88888.00 2001-12-01 21:09:05.956 335 15660.79 576.42 57189.89 88888.00 2001-12-01 21:09:06.956 335 15659.36 576.54 57189.53 88888.00 2001-12-01 21:09:07.956 335 15660.40 576.91 57189.53 88888.00 2001-12-01 21:09:08.956 335 15660.27 576.91 57189.89 88888.00 2001-12-01 21:09:09.956 335 15660.53 576.42 57189.89 88888.00 2001-12-01 21:09:10.956 335 15660.01 576.29 57189.77 88888.00 2001-12-01 21:09:11.956 335 15660.14 576.04 57189.53 88888.00 2001-12-01 21:09:12.956 335 15659.75 577.53 57190.38 88888.00 2001-12-01 21:09:13.956 335 15660.53 576.54 57190.26 88888.00 2001-12-01 21:09:14.956 335 15660.27 576.42 57190.02 88888.00 2001-12-01 21:09:15.956 335 15660.27 576.54 57189.40 88888.00 2001-12-01 21:09:16.956 335 15660.79 576.54 57190.02 88888.00 2001-12-01 21:09:17.956 335 15659.62 576.79 57189.89 88888.00 2001-12-01 21:09:18.956 335 15659.62 576.42 57189.53 88888.00 2001-12-01 21:09:19.956 335 15659.88 576.42 57190.02 88888.00 2001-12-01 21:09:20.956 335 15660.14 576.29 57189.77 88888.00 2001-12-01 21:09:21.956 335 15659.88 576.91 57190.14 88888.00 2001-12-01 21:09:22.956 335 15660.14 577.03 57190.14 88888.00 2001-12-01 21:09:23.956 335 15660.53 576.04 57189.65 88888.00 2001-12-01 21:09:24.956 335 15660.01 576.29 57189.89 88888.00 2001-12-01 21:09:25.956 335 15659.88 576.42 57189.16 88888.00 2001-12-01 21:09:26.956 335 15660.01 575.80 57190.02 88888.00 2001-12-01 21:09:27.956 335 15660.66 576.79 57189.77 88888.00 2001-12-01 21:09:28.956 335 15660.40 576.79 57189.40 88888.00 2001-12-01 21:09:29.956 335 15660.40 576.42 57189.53 88888.00 2001-12-01 21:09:30.956 335 15660.01 577.16 57188.79 88888.00 2001-12-01 21:09:31.956 335 15660.14 575.92 57189.28 88888.00 2001-12-01 21:09:32.956 335 15660.01 576.17 57189.28 88888.00 2001-12-01 21:09:33.956 335 15660.27 576.42 57189.53 88888.00 2001-12-01 21:09:34.956 335 15660.27 577.28 57189.40 88888.00 2001-12-01 21:09:35.956 335 15660.01 576.42 57189.40 88888.00 2001-12-01 21:09:36.956 335 15660.01 576.42 57189.77 88888.00 2001-12-01 21:09:37.956 335 15660.01 576.54 57190.26 88888.00 2001-12-01 21:09:38.956 335 15660.14 576.79 57189.53 88888.00 2001-12-01 21:09:39.956 335 15660.01 576.42 57189.16 88888.00 2001-12-01 21:09:40.956 335 15659.88 576.17 57189.16 88888.00 2001-12-01 21:09:41.956 335 15659.62 576.29 57189.77 88888.00 2001-12-01 21:09:42.956 335 15659.62 576.04 57189.77 88888.00 2001-12-01 21:09:43.956 335 15660.27 576.54 57189.40 88888.00 2001-12-01 21:09:44.956 335 15660.01 576.42 57189.77 88888.00 2001-12-01 21:09:45.956 335 15659.75 576.66 57189.40 88888.00 2001-12-01 21:09:46.956 335 15661.05 576.29 57189.53 88888.00 2001-12-01 21:09:47.956 335 15660.27 577.16 57189.65 88888.00 2001-12-01 21:09:48.956 335 15659.88 577.16 57189.89 88888.00 2001-12-01 21:09:49.956 335 15660.01 576.42 57189.77 88888.00 2001-12-01 21:09:50.956 335 15660.01 576.54 57189.28 88888.00 2001-12-01 21:09:51.956 335 15660.27 575.67 57189.53 88888.00 2001-12-01 21:09:52.956 335 15659.75 576.17 57189.40 88888.00 2001-12-01 21:09:53.956 335 15660.01 575.42 57189.89 88888.00 2001-12-01 21:09:54.956 335 15659.49 576.17 57189.77 88888.00 2001-12-01 21:09:55.956 335 15659.88 576.54 57189.40 88888.00 2001-12-01 21:09:56.956 335 15660.53 575.92 57189.65 88888.00 2001-12-01 21:09:57.956 335 15659.75 576.04 57190.75 88888.00 2001-12-01 21:09:58.956 335 15660.14 575.92 57189.65 88888.00 2001-12-01 21:09:59.956 335 15659.88 575.92 57189.40 88888.00 2001-12-01 21:10:00.956 335 15660.40 576.54 57190.02 88888.00 2001-12-01 21:10:01.956 335 15659.88 576.17 57190.02 88888.00 2001-12-01 21:10:02.956 335 15660.01 576.54 57189.89 88888.00 2001-12-01 21:10:03.956 335 15660.14 575.80 57190.26 88888.00 2001-12-01 21:10:04.956 335 15660.01 576.42 57189.40 88888.00 2001-12-01 21:10:05.956 335 15660.14 576.29 57189.89 88888.00 2001-12-01 21:10:06.956 335 15660.14 576.17 57189.53 88888.00 2001-12-01 21:10:07.956 335 15659.88 576.29 57189.53 88888.00 2001-12-01 21:10:08.956 335 15659.49 575.92 57189.04 88888.00 2001-12-01 21:10:09.956 335 15659.88 576.17 57188.91 88888.00 2001-12-01 21:10:10.956 335 15660.14 576.29 57189.16 88888.00 2001-12-01 21:10:11.956 335 15659.49 576.04 57189.04 88888.00 2001-12-01 21:10:12.956 335 15659.49 575.92 57189.65 88888.00 2001-12-01 21:10:13.956 335 15660.14 575.92 57189.53 88888.00 2001-12-01 21:10:14.956 335 15659.75 575.92 57189.28 88888.00 2001-12-01 21:10:15.956 335 15659.36 576.04 57189.77 88888.00 2001-12-01 21:10:16.956 335 15660.14 576.79 57189.16 88888.00 2001-12-01 21:10:17.956 335 15660.14 575.92 57188.91 88888.00 2001-12-01 21:10:18.956 335 15659.88 576.04 57188.79 88888.00 2001-12-01 21:10:19.956 335 15659.88 576.17 57189.53 88888.00 2001-12-01 21:10:20.956 335 15660.66 576.54 57189.65 88888.00 2001-12-01 21:10:21.956 335 15660.40 575.92 57189.65 88888.00 2001-12-01 21:10:22.956 335 15660.14 576.17 57189.28 88888.00 2001-12-01 21:10:23.956 335 15660.27 576.42 57189.53 88888.00 2001-12-01 21:10:24.956 335 15660.27 575.67 57189.28 88888.00 2001-12-01 21:10:25.956 335 15660.27 576.04 57189.28 88888.00 2001-12-01 21:10:26.956 335 15659.88 575.55 57189.16 88888.00 2001-12-01 21:10:27.956 335 15660.40 575.80 57189.89 88888.00 2001-12-01 21:10:28.956 335 15660.14 576.29 57189.16 88888.00 2001-12-01 21:10:29.956 335 15660.14 575.55 57189.65 88888.00 2001-12-01 21:10:30.956 335 15660.14 575.67 57189.53 88888.00 2001-12-01 21:10:31.956 335 15660.27 575.80 57189.16 88888.00 2001-12-01 21:10:32.956 335 15660.01 575.80 57189.04 88888.00 2001-12-01 21:10:33.956 335 15660.40 575.92 57189.16 88888.00 2001-12-01 21:10:34.956 335 15660.53 576.17 57189.53 88888.00 2001-12-01 21:10:35.956 335 15660.01 576.17 57190.14 88888.00 2001-12-01 21:10:36.956 335 15660.40 576.29 57189.28 88888.00 2001-12-01 21:10:37.956 335 15660.40 575.92 57190.14 88888.00 2001-12-01 21:10:38.956 335 15659.88 575.30 57189.77 88888.00 2001-12-01 21:10:39.956 335 15659.62 575.80 57189.16 88888.00 2001-12-01 21:10:40.956 335 15660.14 575.92 57189.04 88888.00 2001-12-01 21:10:41.956 335 15659.36 575.55 57189.89 88888.00 2001-12-01 21:10:42.956 335 15660.01 575.92 57189.53 88888.00 2001-12-01 21:10:43.956 335 15659.10 576.17 57189.53 88888.00 2001-12-01 21:10:44.956 335 15659.75 575.92 57189.53 88888.00 2001-12-01 21:10:45.956 335 15659.75 576.04 57189.53 88888.00 2001-12-01 21:10:46.956 335 15659.88 575.92 57190.14 88888.00 2001-12-01 21:10:47.956 335 15660.66 575.67 57189.53 88888.00 2001-12-01 21:10:48.956 335 15660.27 576.42 57189.53 88888.00 2001-12-01 21:10:49.956 335 15660.27 575.92 57189.53 88888.00 2001-12-01 21:10:50.956 335 15660.66 575.80 57189.53 88888.00 2001-12-01 21:10:51.956 335 15660.27 575.42 57189.65 88888.00 2001-12-01 21:10:52.956 335 15660.01 576.42 57189.89 88888.00 2001-12-01 21:10:53.956 335 15660.53 576.17 57189.40 88888.00 2001-12-01 21:10:54.956 335 15660.01 575.42 57189.28 88888.00 2001-12-01 21:10:55.956 335 15659.88 575.55 57189.65 88888.00 2001-12-01 21:10:56.956 335 15660.66 576.17 57189.77 88888.00 2001-12-01 21:10:57.956 335 15660.14 576.04 57189.28 88888.00 2001-12-01 21:10:58.956 335 15660.27 576.17 57189.40 88888.00 2001-12-01 21:10:59.956 335 15660.66 575.42 57189.40 88888.00 2001-12-01 21:11:00.956 335 15660.14 575.80 57189.89 88888.00 2001-12-01 21:11:01.956 335 15660.01 575.55 57190.02 88888.00 2001-12-01 21:11:02.956 335 15659.88 575.55 57190.02 88888.00 2001-12-01 21:11:03.956 335 15660.27 575.92 57189.77 88888.00 2001-12-01 21:11:04.956 335 15659.88 575.42 57190.14 88888.00 2001-12-01 21:11:05.956 335 15660.40 576.17 57189.89 88888.00 2001-12-01 21:11:06.956 335 15660.27 575.80 57190.26 88888.00 2001-12-01 21:11:07.956 335 15660.27 575.80 57189.40 88888.00 2001-12-01 21:11:08.956 335 15659.75 576.17 57188.91 88888.00 2001-12-01 21:11:09.956 335 15660.27 575.05 57189.40 88888.00 2001-12-01 21:11:10.956 335 15659.75 575.92 57189.53 88888.00 2001-12-01 21:11:11.956 335 15660.01 576.29 57189.53 88888.00 2001-12-01 21:11:12.956 335 15660.27 575.80 57190.38 88888.00 2001-12-01 21:11:13.956 335 15660.40 575.80 57190.14 88888.00 2001-12-01 21:11:14.956 335 15660.01 575.92 57189.65 88888.00 2001-12-01 21:11:15.956 335 15660.14 575.92 57190.26 88888.00 2001-12-01 21:11:16.956 335 15659.49 576.29 57189.28 88888.00 2001-12-01 21:11:17.956 335 15660.53 575.55 57189.65 88888.00 2001-12-01 21:11:18.956 335 15660.27 575.67 57189.89 88888.00 2001-12-01 21:11:19.956 335 15660.27 575.80 57190.26 88888.00 2001-12-01 21:11:20.956 335 15660.40 575.80 57190.38 88888.00 2001-12-01 21:11:21.956 335 15659.75 576.29 57189.65 88888.00 2001-12-01 21:11:22.956 335 15660.27 576.29 57190.50 88888.00 2001-12-01 21:11:23.956 335 15660.53 575.30 57189.40 88888.00 2001-12-01 21:11:24.956 335 15660.14 576.04 57189.40 88888.00 2001-12-01 21:11:25.956 335 15660.40 576.29 57189.65 88888.00 2001-12-01 21:11:26.956 335 15660.53 575.67 57190.02 88888.00 2001-12-01 21:11:27.956 335 15660.92 576.17 57190.02 88888.00 2001-12-01 21:11:28.956 335 15660.92 575.80 57189.40 88888.00 2001-12-01 21:11:29.956 335 15660.27 575.55 57189.77 88888.00 2001-12-01 21:11:30.956 335 15660.27 575.92 57190.02 88888.00 2001-12-01 21:11:31.956 335 15659.88 576.04 57189.65 88888.00 2001-12-01 21:11:32.956 335 15659.88 575.92 57189.77 88888.00 2001-12-01 21:11:33.956 335 15660.66 576.04 57190.62 88888.00 2001-12-01 21:11:34.956 335 15660.53 575.80 57190.38 88888.00 2001-12-01 21:11:35.956 335 15660.14 576.17 57189.77 88888.00 2001-12-01 21:11:36.956 335 15660.01 575.92 57189.65 88888.00 2001-12-01 21:11:37.956 335 15660.40 575.80 57189.77 88888.00 2001-12-01 21:11:38.956 335 15661.18 576.17 57190.02 88888.00 2001-12-01 21:11:39.956 335 15660.27 575.30 57189.28 88888.00 2001-12-01 21:11:40.956 335 15660.14 576.42 57189.65 88888.00 2001-12-01 21:11:41.956 335 15660.27 575.67 57190.14 88888.00 2001-12-01 21:11:42.956 335 15660.27 576.04 57189.40 88888.00 2001-12-01 21:11:43.956 335 15660.92 576.42 57189.77 88888.00 2001-12-01 21:11:44.956 335 15660.40 575.42 57189.65 88888.00 2001-12-01 21:11:45.956 335 15660.27 575.80 57189.65 88888.00 2001-12-01 21:11:46.956 335 15660.53 575.92 57189.89 88888.00 2001-12-01 21:11:47.956 335 15661.18 575.92 57190.38 88888.00 2001-12-01 21:11:48.956 335 15660.79 575.42 57189.40 88888.00 2001-12-01 21:11:49.956 335 15659.75 576.54 57189.77 88888.00 2001-12-01 21:11:50.956 335 15660.27 575.92 57190.26 88888.00 2001-12-01 21:11:51.956 335 15660.53 576.42 57189.77 88888.00 2001-12-01 21:11:52.956 335 15660.40 576.42 57190.02 88888.00 2001-12-01 21:11:53.956 335 15660.40 575.80 57189.65 88888.00 2001-12-01 21:11:54.956 335 15660.14 575.67 57189.16 88888.00 2001-12-01 21:11:55.956 335 15660.66 575.92 57189.53 88888.00 2001-12-01 21:11:56.956 335 15660.14 576.54 57189.53 88888.00 2001-12-01 21:11:57.956 335 15660.66 576.66 57190.02 88888.00 2001-12-01 21:11:58.956 335 15660.14 575.92 57189.53 88888.00 2001-12-01 21:11:59.956 335 15660.27 576.29 57190.02 88888.00 2001-12-01 21:12:00.956 335 15660.14 576.17 57190.02 88888.00 2001-12-01 21:12:01.956 335 15660.79 576.29 57189.65 88888.00 2001-12-01 21:12:02.956 335 15660.40 575.67 57189.53 88888.00 2001-12-01 21:12:03.956 335 15660.40 576.54 57190.14 88888.00 2001-12-01 21:12:04.956 335 15660.40 576.29 57189.89 88888.00 2001-12-01 21:12:05.956 335 15660.14 575.55 57189.53 88888.00 2001-12-01 21:12:06.956 335 15660.40 576.17 57189.53 88888.00 2001-12-01 21:12:07.956 335 15660.66 576.17 57189.28 88888.00 2001-12-01 21:12:08.956 335 15660.53 576.17 57190.26 88888.00 2001-12-01 21:12:09.956 335 15660.14 576.66 57189.53 88888.00 2001-12-01 21:12:10.956 335 15660.40 576.04 57189.89 88888.00 2001-12-01 21:12:11.956 335 15660.66 576.42 57189.53 88888.00 2001-12-01 21:12:12.956 335 15659.88 575.67 57190.26 88888.00 2001-12-01 21:12:13.956 335 15660.14 576.42 57190.02 88888.00 2001-12-01 21:12:14.956 335 15660.53 575.42 57189.40 88888.00 2001-12-01 21:12:15.956 335 15660.27 575.80 57189.28 88888.00 2001-12-01 21:12:16.956 335 15660.01 576.42 57189.40 88888.00 2001-12-01 21:12:17.956 335 15660.14 576.17 57189.89 88888.00 2001-12-01 21:12:18.956 335 15659.88 576.04 57189.89 88888.00 2001-12-01 21:12:19.956 335 15660.27 575.92 57189.77 88888.00 2001-12-01 21:12:20.956 335 15660.14 576.04 57190.02 88888.00 2001-12-01 21:12:21.956 335 15659.49 576.17 57189.89 88888.00 2001-12-01 21:12:22.956 335 15660.27 575.92 57190.02 88888.00 2001-12-01 21:12:23.956 335 15660.40 576.66 57190.26 88888.00 2001-12-01 21:12:24.956 335 15660.14 576.29 57190.02 88888.00 2001-12-01 21:12:25.956 335 15660.27 576.42 57188.91 88888.00 2001-12-01 21:12:26.956 335 15659.88 576.42 57189.28 88888.00 2001-12-01 21:12:27.956 335 15659.75 575.67 57190.14 88888.00 2001-12-01 21:12:28.956 335 15660.01 576.91 57190.38 88888.00 2001-12-01 21:12:29.956 335 15659.62 576.29 57190.50 88888.00 2001-12-01 21:12:30.956 335 15659.88 576.29 57189.77 88888.00 2001-12-01 21:12:31.956 335 15659.75 575.80 57189.16 88888.00 2001-12-01 21:12:32.956 335 15660.14 575.92 57190.02 88888.00 2001-12-01 21:12:33.956 335 15660.27 575.18 57189.65 88888.00 2001-12-01 21:12:34.956 335 15659.88 575.80 57190.02 88888.00 2001-12-01 21:12:35.956 335 15660.01 576.42 57190.50 88888.00 2001-12-01 21:12:36.956 335 15659.62 576.91 57189.53 88888.00 2001-12-01 21:12:37.956 335 15659.49 576.04 57188.91 88888.00 2001-12-01 21:12:38.956 335 15660.14 576.17 57189.89 88888.00 2001-12-01 21:12:39.956 335 15660.01 576.54 57189.89 88888.00 2001-12-01 21:12:40.956 335 15659.88 575.92 57189.40 88888.00 2001-12-01 21:12:41.956 335 15660.14 576.17 57190.02 88888.00 2001-12-01 21:12:42.956 335 15659.49 576.29 57189.16 88888.00 2001-12-01 21:12:43.956 335 15660.01 575.80 57189.65 88888.00 2001-12-01 21:12:44.956 335 15659.88 576.04 57189.77 88888.00 2001-12-01 21:12:45.956 335 15660.27 575.80 57189.77 88888.00 2001-12-01 21:12:46.956 335 15659.88 576.17 57189.28 88888.00 2001-12-01 21:12:47.956 335 15660.66 575.92 57189.65 88888.00 2001-12-01 21:12:48.956 335 15660.01 576.17 57189.28 88888.00 2001-12-01 21:12:49.956 335 15660.14 575.67 57189.40 88888.00 2001-12-01 21:12:50.956 335 15659.36 575.92 57189.40 88888.00 2001-12-01 21:12:51.956 335 15659.49 575.80 57190.02 88888.00 2001-12-01 21:12:52.956 335 15660.14 575.80 57189.53 88888.00 2001-12-01 21:12:53.956 335 15659.49 575.67 57190.02 88888.00 2001-12-01 21:12:54.956 335 15660.27 576.17 57190.02 88888.00 2001-12-01 21:12:55.956 335 15660.27 575.80 57189.53 88888.00 2001-12-01 21:12:56.956 335 15659.49 576.04 57189.40 88888.00 2001-12-01 21:12:57.956 335 15660.66 575.92 57189.04 88888.00 2001-12-01 21:12:58.956 335 15660.27 575.67 57189.89 88888.00 2001-12-01 21:12:59.956 335 15659.75 575.92 57189.04 88888.00 2001-12-01 21:13:00.956 335 15660.27 575.92 57188.91 88888.00 2001-12-01 21:13:01.956 335 15660.66 576.17 57189.77 88888.00 2001-12-01 21:13:02.956 335 15659.23 575.42 57189.89 88888.00 2001-12-01 21:13:03.956 335 15660.40 575.42 57188.55 88888.00 2001-12-01 21:13:04.956 335 15660.01 575.42 57189.40 88888.00 2001-12-01 21:13:05.956 335 15659.88 576.29 57189.28 88888.00 2001-12-01 21:13:06.956 335 15659.62 575.55 57189.53 88888.00 2001-12-01 21:13:07.956 335 15659.62 575.67 57189.28 88888.00 2001-12-01 21:13:08.956 335 15660.27 576.17 57189.16 88888.00 2001-12-01 21:13:09.956 335 15660.01 576.29 57189.28 88888.00 2001-12-01 21:13:10.956 335 15659.88 575.80 57189.65 88888.00 2001-12-01 21:13:11.956 335 15660.27 575.55 57189.65 88888.00 2001-12-01 21:13:12.956 335 15660.27 575.80 57189.53 88888.00 2001-12-01 21:13:13.956 335 15660.27 575.67 57189.28 88888.00 2001-12-01 21:13:14.956 335 15660.79 575.92 57189.28 88888.00 2001-12-01 21:13:15.956 335 15659.88 576.42 57189.89 88888.00 2001-12-01 21:13:16.956 335 15660.53 575.67 57189.53 88888.00 2001-12-01 21:13:17.956 335 15659.88 575.67 57189.65 88888.00 2001-12-01 21:13:18.956 335 15660.66 575.80 57189.40 88888.00 2001-12-01 21:13:19.956 335 15660.53 575.18 57189.65 88888.00 2001-12-01 21:13:20.956 335 15660.66 575.67 57189.65 88888.00 2001-12-01 21:13:21.956 335 15660.92 575.67 57189.53 88888.00 2001-12-01 21:13:22.956 335 15660.53 575.92 57189.53 88888.00 2001-12-01 21:13:23.956 335 15660.14 576.66 57190.02 88888.00 2001-12-01 21:13:24.956 335 15660.27 575.92 57190.38 88888.00 2001-12-01 21:13:25.956 335 15660.27 576.17 57189.65 88888.00 2001-12-01 21:13:26.956 335 15659.88 575.92 57189.40 88888.00 2001-12-01 21:13:27.956 335 15660.14 576.66 57189.16 88888.00 2001-12-01 21:13:28.956 335 15660.66 576.17 57189.04 88888.00 2001-12-01 21:13:29.956 335 15660.53 576.04 57189.89 88888.00 2001-12-01 21:13:30.956 335 15661.31 575.30 57189.77 88888.00 2001-12-01 21:13:31.956 335 15660.14 576.17 57189.77 88888.00 2001-12-01 21:13:32.956 335 15660.14 575.55 57189.77 88888.00 2001-12-01 21:13:33.956 335 15660.66 576.17 57190.02 88888.00 2001-12-01 21:13:34.956 335 15660.66 575.80 57189.28 88888.00 2001-12-01 21:13:35.956 335 15660.40 576.42 57189.40 88888.00 2001-12-01 21:13:36.956 335 15660.27 575.92 57189.53 88888.00 2001-12-01 21:13:37.956 335 15659.88 576.29 57189.77 88888.00 2001-12-01 21:13:38.956 335 15660.27 575.92 57189.40 88888.00 2001-12-01 21:13:39.956 335 15660.01 576.17 57189.77 88888.00 2001-12-01 21:13:40.956 335 15660.53 575.92 57189.53 88888.00 2001-12-01 21:13:41.956 335 15660.14 576.42 57189.16 88888.00 2001-12-01 21:13:42.956 335 15660.27 575.67 57189.65 88888.00 2001-12-01 21:13:43.956 335 15660.66 576.29 57189.40 88888.00 2001-12-01 21:13:44.956 335 15660.27 575.80 57189.65 88888.00 2001-12-01 21:13:45.956 335 15659.88 576.29 57189.40 88888.00 2001-12-01 21:13:46.956 335 15660.40 575.80 57188.91 88888.00 2001-12-01 21:13:47.956 335 15660.40 575.55 57189.53 88888.00 2001-12-01 21:13:48.956 335 15660.79 575.67 57189.28 88888.00 2001-12-01 21:13:49.956 335 15660.27 575.67 57189.28 88888.00 2001-12-01 21:13:50.956 335 15660.40 575.67 57189.40 88888.00 2001-12-01 21:13:51.956 335 15660.53 576.04 57190.02 88888.00 2001-12-01 21:13:52.956 335 15659.75 575.92 57190.02 88888.00 2001-12-01 21:13:53.956 335 15660.14 575.80 57189.40 88888.00 2001-12-01 21:13:54.956 335 15659.88 575.92 57189.53 88888.00 2001-12-01 21:13:55.956 335 15660.66 575.67 57189.40 88888.00 2001-12-01 21:13:56.956 335 15660.27 575.67 57189.16 88888.00 2001-12-01 21:13:57.956 335 15660.14 576.29 57188.91 88888.00 2001-12-01 21:13:58.956 335 15660.01 575.05 57189.77 88888.00 2001-12-01 21:13:59.956 335 15659.75 575.80 57189.04 88888.00 2001-12-01 21:14:00.956 335 15660.79 575.92 57189.40 88888.00 2001-12-01 21:14:01.956 335 15659.88 575.42 57188.91 88888.00 2001-12-01 21:14:02.956 335 15660.53 575.67 57189.53 88888.00 2001-12-01 21:14:03.956 335 15660.66 576.04 57189.65 88888.00 2001-12-01 21:14:04.956 335 15659.88 575.80 57189.28 88888.00 2001-12-01 21:14:05.956 335 15660.40 576.04 57188.79 88888.00 2001-12-01 21:14:06.956 335 15660.53 576.42 57189.16 88888.00 2001-12-01 21:14:07.956 335 15659.88 576.04 57188.67 88888.00 2001-12-01 21:14:08.956 335 15660.14 576.04 57189.40 88888.00 2001-12-01 21:14:09.956 335 15660.40 575.42 57189.77 88888.00 2001-12-01 21:14:10.956 335 15660.92 575.55 57188.91 88888.00 2001-12-01 21:14:11.956 335 15660.53 576.17 57189.77 88888.00 2001-12-01 21:14:12.956 335 15660.27 575.92 57189.04 88888.00 2001-12-01 21:14:13.956 335 15660.40 575.80 57189.40 88888.00 2001-12-01 21:14:14.956 335 15660.79 575.67 57189.40 88888.00 2001-12-01 21:14:15.956 335 15660.66 575.67 57189.16 88888.00 2001-12-01 21:14:16.956 335 15660.66 576.04 57189.28 88888.00 2001-12-01 21:14:17.956 335 15660.27 575.80 57189.04 88888.00 2001-12-01 21:14:18.956 335 15660.27 575.80 57189.65 88888.00 2001-12-01 21:14:19.956 335 15659.88 575.80 57188.79 88888.00 2001-12-01 21:14:20.956 335 15660.66 575.42 57189.28 88888.00 2001-12-01 21:14:21.956 335 15660.92 575.30 57188.91 88888.00 2001-12-01 21:14:22.956 335 15660.14 575.55 57189.53 88888.00 2001-12-01 21:14:23.956 335 15660.14 575.55 57188.91 88888.00 2001-12-01 21:14:24.956 335 15660.01 575.30 57188.67 88888.00 2001-12-01 21:14:25.956 335 15660.01 576.04 57189.04 88888.00 2001-12-01 21:14:26.956 335 15660.27 575.05 57188.79 88888.00 2001-12-01 21:14:27.956 335 15661.31 575.05 57189.04 88888.00 2001-12-01 21:14:28.956 335 15660.27 575.05 57189.16 88888.00 2001-12-01 21:14:29.956 335 15660.53 574.43 57188.55 88888.00 2001-12-01 21:14:30.956 335 15660.40 575.05 57188.67 88888.00 2001-12-01 21:14:31.956 335 15660.40 574.93 57188.91 88888.00 2001-12-01 21:14:32.956 335 15660.79 574.81 57189.04 88888.00 2001-12-01 21:14:33.956 335 15659.88 575.18 57188.18 88888.00 2001-12-01 21:14:34.956 335 15659.88 575.55 57189.16 88888.00 2001-12-01 21:14:35.956 335 15660.92 575.80 57189.16 88888.00 2001-12-01 21:14:36.956 335 15661.18 575.67 57189.04 88888.00 2001-12-01 21:14:37.956 335 15660.66 574.81 57189.28 88888.00 2001-12-01 21:14:38.956 335 15660.66 575.30 57189.40 88888.00 2001-12-01 21:14:39.956 335 15660.14 575.55 57189.04 88888.00 2001-12-01 21:14:40.956 335 15660.92 575.42 57188.91 88888.00 2001-12-01 21:14:41.956 335 15660.92 575.05 57189.28 88888.00 2001-12-01 21:14:42.956 335 15660.40 576.04 57189.40 88888.00 2001-12-01 21:14:43.956 335 15660.40 575.92 57188.55 88888.00 2001-12-01 21:14:44.956 335 15661.31 575.42 57188.79 88888.00 2001-12-01 21:14:45.956 335 15660.79 575.30 57189.65 88888.00 2001-12-01 21:14:46.956 335 15661.18 575.30 57188.55 88888.00 2001-12-01 21:14:47.956 335 15660.66 575.42 57189.04 88888.00 2001-12-01 21:14:48.956 335 15660.92 575.30 57187.94 88888.00 2001-12-01 21:14:49.956 335 15660.92 575.18 57189.65 88888.00 2001-12-01 21:14:50.956 335 15660.79 575.18 57188.67 88888.00 2001-12-01 21:14:51.956 335 15661.18 575.30 57188.91 88888.00 2001-12-01 21:14:52.956 335 15661.05 575.30 57188.79 88888.00 2001-12-01 21:14:53.956 335 15660.53 574.68 57188.43 88888.00 2001-12-01 21:14:54.956 335 15660.79 575.42 57189.04 88888.00 2001-12-01 21:14:55.956 335 15661.31 575.67 57188.79 88888.00 2001-12-01 21:14:56.956 335 15661.18 575.55 57188.91 88888.00 2001-12-01 21:14:57.956 335 15661.05 575.18 57189.77 88888.00 2001-12-01 21:14:58.956 335 15660.66 575.30 57189.16 88888.00 2001-12-01 21:14:59.956 335 15661.44 575.42 57189.40 88888.00 2001-12-01 21:15:00.956 335 15660.79 575.42 57189.28 88888.00 2001-12-01 21:15:01.956 335 15660.66 574.56 57189.04 88888.00 2001-12-01 21:15:02.956 335 15660.66 575.05 57189.28 88888.00 2001-12-01 21:15:03.956 335 15660.92 575.18 57189.28 88888.00 2001-12-01 21:15:04.956 335 15661.57 575.55 57189.53 88888.00 2001-12-01 21:15:05.956 335 15661.70 574.56 57189.53 88888.00 2001-12-01 21:15:06.956 335 15661.96 575.05 57188.91 88888.00 2001-12-01 21:15:07.956 335 15661.05 574.81 57189.53 88888.00 2001-12-01 21:15:08.956 335 15661.96 575.18 57188.43 88888.00 2001-12-01 21:15:09.956 335 15661.31 575.05 57189.40 88888.00 2001-12-01 21:15:10.956 335 15661.57 575.18 57188.91 88888.00 2001-12-01 21:15:11.956 335 15661.31 575.42 57189.28 88888.00 2001-12-01 21:15:12.956 335 15661.57 575.05 57190.02 88888.00 2001-12-01 21:15:13.956 335 15661.05 575.05 57189.04 88888.00 2001-12-01 21:15:14.956 335 15661.96 575.30 57189.89 88888.00 2001-12-01 21:15:15.956 335 15661.05 574.93 57189.65 88888.00 2001-12-01 21:15:16.956 335 15661.31 574.68 57189.40 88888.00 2001-12-01 21:15:17.956 335 15661.70 575.67 57189.65 88888.00 2001-12-01 21:15:18.956 335 15661.05 575.05 57189.16 88888.00 2001-12-01 21:15:19.956 335 15662.22 575.80 57189.16 88888.00 2001-12-01 21:15:20.956 335 15662.35 574.81 57189.28 88888.00 2001-12-01 21:15:21.956 335 15661.83 575.05 57189.40 88888.00 2001-12-01 21:15:22.956 335 15661.70 576.17 57189.28 88888.00 2001-12-01 21:15:23.956 335 15662.09 574.93 57188.79 88888.00 2001-12-01 21:15:24.956 335 15661.96 575.55 57189.77 88888.00 2001-12-01 21:15:25.956 335 15661.57 575.80 57188.91 88888.00 2001-12-01 21:15:26.956 335 15661.96 575.05 57189.53 88888.00 2001-12-01 21:15:27.956 335 15661.70 575.42 57189.65 88888.00 2001-12-01 21:15:28.956 335 15661.44 575.42 57190.14 88888.00 2001-12-01 21:15:29.956 335 15661.44 575.05 57189.89 88888.00 2001-12-01 21:15:30.956 335 15661.70 575.30 57189.16 88888.00 2001-12-01 21:15:31.956 335 15661.96 575.18 57189.04 88888.00 2001-12-01 21:15:32.956 335 15661.70 575.42 57189.16 88888.00 2001-12-01 21:15:33.956 335 15662.22 575.42 57189.89 88888.00 2001-12-01 21:15:34.956 335 15661.70 575.67 57188.79 88888.00 2001-12-01 21:15:35.956 335 15661.57 576.04 57189.28 88888.00 2001-12-01 21:15:36.956 335 15662.35 575.30 57189.16 88888.00 2001-12-01 21:15:37.956 335 15661.96 575.80 57189.65 88888.00 2001-12-01 21:15:38.956 335 15661.96 575.18 57189.53 88888.00 2001-12-01 21:15:39.956 335 15661.57 575.55 57189.28 88888.00 2001-12-01 21:15:40.956 335 15661.96 575.55 57189.04 88888.00 2001-12-01 21:15:41.956 335 15661.83 575.80 57189.53 88888.00 2001-12-01 21:15:42.956 335 15662.09 575.05 57188.79 88888.00 2001-12-01 21:15:43.956 335 15661.96 574.93 57189.16 88888.00 2001-12-01 21:15:44.956 335 15662.35 575.30 57190.02 88888.00 2001-12-01 21:15:45.956 335 15662.35 575.18 57190.26 88888.00 2001-12-01 21:15:46.956 335 15661.44 575.30 57189.89 88888.00 2001-12-01 21:15:47.956 335 15662.09 575.67 57189.28 88888.00 2001-12-01 21:15:48.956 335 15662.61 575.30 57189.40 88888.00 2001-12-01 21:15:49.956 335 15661.31 575.42 57189.77 88888.00 2001-12-01 21:15:50.956 335 15662.48 575.67 57189.40 88888.00 2001-12-01 21:15:51.956 335 15661.96 575.55 57189.77 88888.00 2001-12-01 21:15:52.956 335 15661.83 575.30 57189.65 88888.00 2001-12-01 21:15:53.956 335 15662.35 574.93 57190.02 88888.00 2001-12-01 21:15:54.956 335 15661.96 575.18 57190.50 88888.00 2001-12-01 21:15:55.956 335 15661.96 575.42 57189.77 88888.00 2001-12-01 21:15:56.956 335 15662.48 575.05 57189.65 88888.00 2001-12-01 21:15:57.956 335 15661.31 575.67 57189.04 88888.00 2001-12-01 21:15:58.956 335 15661.83 575.42 57189.40 88888.00 2001-12-01 21:15:59.956 335 15661.83 574.81 57190.26 88888.00 2001-12-01 21:16:00.956 335 15662.09 575.67 57190.02 88888.00 2001-12-01 21:16:01.956 335 15661.96 574.93 57189.65 88888.00 2001-12-01 21:16:02.956 335 15661.83 575.30 57190.02 88888.00 2001-12-01 21:16:03.956 335 15661.83 575.18 57189.53 88888.00 2001-12-01 21:16:04.956 335 15661.70 575.05 57189.40 88888.00 2001-12-01 21:16:05.956 335 15661.83 575.18 57189.89 88888.00 2001-12-01 21:16:06.956 335 15662.48 574.93 57189.77 88888.00 2001-12-01 21:16:07.956 335 15661.57 575.42 57190.14 88888.00 2001-12-01 21:16:08.956 335 15662.35 574.81 57189.77 88888.00 2001-12-01 21:16:09.956 335 15661.83 574.81 57189.65 88888.00 2001-12-01 21:16:10.956 335 15662.35 575.05 57190.02 88888.00 2001-12-01 21:16:11.956 335 15662.22 574.93 57189.89 88888.00 2001-12-01 21:16:12.956 335 15662.22 575.18 57189.89 88888.00 2001-12-01 21:16:13.956 335 15661.96 575.30 57189.89 88888.00 2001-12-01 21:16:14.956 335 15662.74 574.81 57189.77 88888.00 2001-12-01 21:16:15.956 335 15662.48 575.80 57189.77 88888.00 2001-12-01 21:16:16.956 335 15662.48 574.81 57190.02 88888.00 2001-12-01 21:16:17.956 335 15662.35 575.30 57189.65 88888.00 2001-12-01 21:16:18.956 335 15661.57 574.93 57190.26 88888.00 2001-12-01 21:16:19.956 335 15662.22 574.68 57189.77 88888.00 2001-12-01 21:16:20.956 335 15662.48 574.56 57190.14 88888.00 2001-12-01 21:16:21.956 335 15662.22 574.68 57189.77 88888.00 2001-12-01 21:16:22.956 335 15662.74 575.05 57189.53 88888.00 2001-12-01 21:16:23.956 335 15661.96 575.18 57190.14 88888.00 2001-12-01 21:16:24.956 335 15661.83 574.81 57190.14 88888.00 2001-12-01 21:16:25.956 335 15661.83 575.30 57190.02 88888.00 2001-12-01 21:16:26.956 335 15662.74 575.05 57189.77 88888.00 2001-12-01 21:16:27.956 335 15661.83 575.05 57189.40 88888.00 2001-12-01 21:16:28.956 335 15662.09 575.05 57189.28 88888.00 2001-12-01 21:16:29.956 335 15662.61 575.18 57190.26 88888.00 2001-12-01 21:16:30.956 335 15662.61 575.92 57190.02 88888.00 2001-12-01 21:16:31.956 335 15662.22 576.04 57189.40 88888.00 2001-12-01 21:16:32.956 335 15662.22 574.81 57190.02 88888.00 2001-12-01 21:16:33.956 335 15661.96 574.68 57189.89 88888.00 2001-12-01 21:16:34.956 335 15662.35 575.05 57189.77 88888.00 2001-12-01 21:16:35.956 335 15662.74 575.30 57189.28 88888.00 2001-12-01 21:16:36.956 335 15662.48 574.93 57190.14 88888.00 2001-12-01 21:16:37.956 335 15662.61 575.05 57189.65 88888.00 2001-12-01 21:16:38.956 335 15662.61 574.81 57189.77 88888.00 2001-12-01 21:16:39.956 335 15662.48 575.55 57189.53 88888.00 2001-12-01 21:16:40.956 335 15662.35 575.05 57189.40 88888.00 2001-12-01 21:16:41.956 335 15662.48 575.05 57189.40 88888.00 2001-12-01 21:16:42.956 335 15663.39 574.93 57189.53 88888.00 2001-12-01 21:16:43.956 335 15662.09 574.81 57189.89 88888.00 2001-12-01 21:16:44.956 335 15662.87 575.18 57189.53 88888.00 2001-12-01 21:16:45.956 335 15663.39 574.43 57189.53 88888.00 2001-12-01 21:16:46.956 335 15663.39 574.93 57189.53 88888.00 2001-12-01 21:16:47.956 335 15661.83 574.93 57189.28 88888.00 2001-12-01 21:16:48.956 335 15663.39 574.81 57189.28 88888.00 2001-12-01 21:16:49.956 335 15662.35 574.68 57189.77 88888.00 2001-12-01 21:16:50.956 335 15662.87 575.42 57189.65 88888.00 2001-12-01 21:16:51.956 335 15662.74 574.93 57189.77 88888.00 2001-12-01 21:16:52.956 335 15662.35 575.30 57189.65 88888.00 2001-12-01 21:16:53.956 335 15663.39 575.05 57190.62 88888.00 2001-12-01 21:16:54.956 335 15663.13 574.56 57189.53 88888.00 2001-12-01 21:16:55.956 335 15663.65 574.93 57189.77 88888.00 2001-12-01 21:16:56.956 335 15663.13 575.05 57189.53 88888.00 2001-12-01 21:16:57.956 335 15663.00 574.68 57190.38 88888.00 2001-12-01 21:16:58.956 335 15663.26 574.93 57189.65 88888.00 2001-12-01 21:16:59.956 335 15662.61 574.93 57189.77 88888.00 2001-12-01 21:17:00.956 335 15662.61 575.30 57189.53 88888.00 2001-12-01 21:17:01.956 335 15662.61 575.18 57190.02 88888.00 2001-12-01 21:17:02.956 335 15663.65 574.68 57190.14 88888.00 2001-12-01 21:17:03.956 335 15663.52 575.42 57190.38 88888.00 2001-12-01 21:17:04.956 335 15663.00 574.56 57189.89 88888.00 2001-12-01 21:17:05.956 335 15663.00 575.30 57189.89 88888.00 2001-12-01 21:17:06.956 335 15663.26 574.93 57190.38 88888.00 2001-12-01 21:17:07.956 335 15663.78 574.31 57189.16 88888.00 2001-12-01 21:17:08.956 335 15663.65 575.05 57190.02 88888.00 2001-12-01 21:17:09.956 335 15663.26 575.30 57189.40 88888.00 2001-12-01 21:17:10.956 335 15663.00 575.30 57190.38 88888.00 2001-12-01 21:17:11.956 335 15663.13 574.93 57189.65 88888.00 2001-12-01 21:17:12.956 335 15662.87 574.68 57190.62 88888.00 2001-12-01 21:17:13.956 335 15663.26 574.81 57190.02 88888.00 2001-12-01 21:17:14.956 335 15663.00 574.93 57190.14 88888.00 2001-12-01 21:17:15.956 335 15663.26 575.92 57189.53 88888.00 2001-12-01 21:17:16.956 335 15662.87 575.30 57189.89 88888.00 2001-12-01 21:17:17.956 335 15663.65 575.05 57189.65 88888.00 2001-12-01 21:17:18.956 335 15663.65 575.55 57190.14 88888.00 2001-12-01 21:17:19.956 335 15663.65 575.42 57190.02 88888.00 2001-12-01 21:17:20.956 335 15663.13 575.67 57189.28 88888.00 2001-12-01 21:17:21.956 335 15663.65 574.68 57190.02 88888.00 2001-12-01 21:17:22.956 335 15662.87 575.05 57190.26 88888.00 2001-12-01 21:17:23.956 335 15662.48 575.67 57190.02 88888.00 2001-12-01 21:17:24.956 335 15663.39 574.81 57190.02 88888.00 2001-12-01 21:17:25.956 335 15663.52 575.55 57189.65 88888.00 2001-12-01 21:17:26.956 335 15663.91 574.19 57189.53 88888.00 2001-12-01 21:17:27.956 335 15663.39 575.05 57190.26 88888.00 2001-12-01 21:17:28.956 335 15663.00 574.68 57190.14 88888.00 2001-12-01 21:17:29.956 335 15663.65 575.55 57190.02 88888.00 2001-12-01 21:17:30.956 335 15662.61 575.05 57189.89 88888.00 2001-12-01 21:17:31.956 335 15663.52 574.68 57190.02 88888.00 2001-12-01 21:17:32.956 335 15663.52 574.93 57189.16 88888.00 2001-12-01 21:17:33.956 335 15663.65 574.93 57190.38 88888.00 2001-12-01 21:17:34.956 335 15663.52 575.55 57190.38 88888.00 2001-12-01 21:17:35.956 335 15663.65 574.43 57189.89 88888.00 2001-12-01 21:17:36.956 335 15663.65 575.18 57190.50 88888.00 2001-12-01 21:17:37.956 335 15663.13 574.93 57190.14 88888.00 2001-12-01 21:17:38.956 335 15663.78 575.18 57190.02 88888.00 2001-12-01 21:17:39.956 335 15662.87 575.18 57190.14 88888.00 2001-12-01 21:17:40.956 335 15663.78 575.67 57190.50 88888.00 2001-12-01 21:17:41.956 335 15663.65 575.05 57190.50 88888.00 2001-12-01 21:17:42.956 335 15662.87 575.18 57190.02 88888.00 2001-12-01 21:17:43.956 335 15663.52 575.05 57189.89 88888.00 2001-12-01 21:17:44.956 335 15663.52 575.30 57190.38 88888.00 2001-12-01 21:17:45.956 335 15663.65 574.81 57189.77 88888.00 2001-12-01 21:17:46.956 335 15664.04 574.43 57190.50 88888.00 2001-12-01 21:17:47.956 335 15663.00 575.92 57189.28 88888.00 2001-12-01 21:17:48.956 335 15663.52 574.81 57189.77 88888.00 2001-12-01 21:17:49.956 335 15663.65 575.18 57189.65 88888.00 2001-12-01 21:17:50.956 335 15663.52 575.80 57189.28 88888.00 2001-12-01 21:17:51.956 335 15664.17 575.42 57189.89 88888.00 2001-12-01 21:17:52.956 335 15663.39 575.30 57189.89 88888.00 2001-12-01 21:17:53.956 335 15663.78 574.43 57189.89 88888.00 2001-12-01 21:17:54.956 335 15663.78 575.42 57189.89 88888.00 2001-12-01 21:17:55.956 335 15663.26 574.43 57189.53 88888.00 2001-12-01 21:17:56.956 335 15663.91 575.42 57189.77 88888.00 2001-12-01 21:17:57.956 335 15663.26 575.67 57190.26 88888.00 2001-12-01 21:17:58.956 335 15663.39 575.67 57189.89 88888.00 2001-12-01 21:17:59.956 335 15663.39 574.81 57189.89 88888.00 2001-12-01 21:18:00.956 335 15663.26 574.93 57190.26 88888.00 2001-12-01 21:18:01.956 335 15663.91 574.68 57190.14 88888.00 2001-12-01 21:18:02.956 335 15663.39 574.81 57190.38 88888.00 2001-12-01 21:18:03.956 335 15662.74 575.67 57189.89 88888.00 2001-12-01 21:18:04.956 335 15663.65 574.93 57190.14 88888.00 2001-12-01 21:18:05.956 335 15663.00 575.05 57189.89 88888.00 2001-12-01 21:18:06.956 335 15663.39 575.30 57190.14 88888.00 2001-12-01 21:18:07.956 335 15663.39 574.93 57189.77 88888.00 2001-12-01 21:18:08.956 335 15662.74 574.68 57189.77 88888.00 2001-12-01 21:18:09.956 335 15663.65 575.18 57189.89 88888.00 2001-12-01 21:18:10.956 335 15662.74 575.42 57189.53 88888.00 2001-12-01 21:18:11.956 335 15663.00 575.42 57189.40 88888.00 2001-12-01 21:18:12.956 335 15662.87 575.18 57190.02 88888.00 2001-12-01 21:18:13.956 335 15662.74 574.93 57190.14 88888.00 2001-12-01 21:18:14.956 335 15663.39 575.05 57189.89 88888.00 2001-12-01 21:18:15.956 335 15663.26 574.56 57189.77 88888.00 2001-12-01 21:18:16.956 335 15662.87 575.05 57189.89 88888.00 2001-12-01 21:18:17.956 335 15663.26 575.05 57190.14 88888.00 2001-12-01 21:18:18.956 335 15663.39 575.55 57189.40 88888.00 2001-12-01 21:18:19.956 335 15662.74 575.05 57190.50 88888.00 2001-12-01 21:18:20.956 335 15663.39 575.42 57190.62 88888.00 2001-12-01 21:18:21.956 335 15662.87 575.55 57189.77 88888.00 2001-12-01 21:18:22.956 335 15663.26 575.67 57189.53 88888.00 2001-12-01 21:18:23.956 335 15663.00 575.92 57190.02 88888.00 2001-12-01 21:18:24.956 335 15663.13 574.68 57189.77 88888.00 2001-12-01 21:18:25.956 335 15663.26 574.93 57189.16 88888.00 2001-12-01 21:18:26.956 335 15663.39 575.55 57190.14 88888.00 2001-12-01 21:18:27.956 335 15663.00 574.93 57190.26 88888.00 2001-12-01 21:18:28.956 335 15663.13 574.93 57190.38 88888.00 2001-12-01 21:18:29.956 335 15664.30 575.05 57189.65 88888.00 2001-12-01 21:18:30.956 335 15663.91 575.55 57190.14 88888.00 2001-12-01 21:18:31.956 335 15663.39 574.43 57189.89 88888.00 2001-12-01 21:18:32.956 335 15663.65 575.30 57189.28 88888.00 2001-12-01 21:18:33.956 335 15663.65 575.18 57190.02 88888.00 2001-12-01 21:18:34.956 335 15662.87 574.56 57189.40 88888.00 2001-12-01 21:18:35.956 335 15663.00 575.55 57189.53 88888.00 2001-12-01 21:18:36.956 335 15663.26 575.80 57190.02 88888.00 2001-12-01 21:18:37.956 335 15663.26 575.42 57190.38 88888.00 2001-12-01 21:18:38.956 335 15662.74 575.30 57189.89 88888.00 2001-12-01 21:18:39.956 335 15663.26 574.81 57190.38 88888.00 2001-12-01 21:18:40.956 335 15663.52 575.18 57189.89 88888.00 2001-12-01 21:18:41.956 335 15663.00 575.30 57189.77 88888.00 2001-12-01 21:18:42.956 335 15663.26 575.05 57190.14 88888.00 2001-12-01 21:18:43.956 335 15663.00 574.93 57189.65 88888.00 2001-12-01 21:18:44.956 335 15663.39 575.55 57189.77 88888.00 2001-12-01 21:18:45.956 335 15662.87 574.93 57189.89 88888.00 2001-12-01 21:18:46.956 335 15663.52 575.05 57190.02 88888.00 2001-12-01 21:18:47.956 335 15663.78 575.42 57190.02 88888.00 2001-12-01 21:18:48.956 335 15663.13 575.55 57189.77 88888.00 2001-12-01 21:18:49.956 335 15662.74 575.30 57189.53 88888.00 2001-12-01 21:18:50.956 335 15663.39 575.55 57189.28 88888.00 2001-12-01 21:18:51.956 335 15662.87 575.30 57190.38 88888.00 2001-12-01 21:18:52.956 335 15663.52 575.30 57189.77 88888.00 2001-12-01 21:18:53.956 335 15663.52 575.30 57189.53 88888.00 2001-12-01 21:18:54.956 335 15663.78 575.55 57190.14 88888.00 2001-12-01 21:18:55.956 335 15663.00 574.68 57189.77 88888.00 2001-12-01 21:18:56.956 335 15663.13 575.05 57189.77 88888.00 2001-12-01 21:18:57.956 335 15662.87 575.30 57190.02 88888.00 2001-12-01 21:18:58.956 335 15663.39 575.05 57189.77 88888.00 2001-12-01 21:18:59.956 335 15663.52 575.05 57190.02 88888.00 2001-12-01 21:19:00.956 335 15663.52 575.18 57189.77 88888.00 2001-12-01 21:19:01.956 335 15663.13 574.43 57188.79 88888.00 2001-12-01 21:19:02.956 335 15664.04 575.18 57189.77 88888.00 2001-12-01 21:19:03.956 335 15663.13 575.42 57190.14 88888.00 2001-12-01 21:19:04.956 335 15664.17 575.18 57189.89 88888.00 2001-12-01 21:19:05.956 335 15663.00 574.68 57189.77 88888.00 2001-12-01 21:19:06.956 335 15663.26 575.18 57189.89 88888.00 2001-12-01 21:19:07.956 335 15663.39 575.42 57189.40 88888.00 2001-12-01 21:19:08.956 335 15663.39 574.81 57189.53 88888.00 2001-12-01 21:19:09.956 335 15663.26 574.68 57189.77 88888.00 2001-12-01 21:19:10.956 335 15663.26 575.18 57189.53 88888.00 2001-12-01 21:19:11.956 335 15664.17 574.93 57189.89 88888.00 2001-12-01 21:19:12.956 335 15663.26 574.68 57189.89 88888.00 2001-12-01 21:19:13.956 335 15663.52 574.68 57189.28 88888.00 2001-12-01 21:19:14.956 335 15662.87 573.94 57189.40 88888.00 2001-12-01 21:19:15.956 335 15663.91 574.56 57189.53 88888.00 2001-12-01 21:19:16.956 335 15663.00 574.68 57189.65 88888.00 2001-12-01 21:19:17.956 335 15664.30 574.81 57189.28 88888.00 2001-12-01 21:19:18.956 335 15663.91 574.43 57189.89 88888.00 2001-12-01 21:19:19.956 335 15663.13 574.56 57189.04 88888.00 2001-12-01 21:19:20.956 335 15663.91 574.81 57189.04 88888.00 2001-12-01 21:19:21.956 335 15663.78 574.68 57190.02 88888.00 2001-12-01 21:19:22.956 335 15664.43 574.43 57190.14 88888.00 2001-12-01 21:19:23.956 335 15663.91 575.05 57190.26 88888.00 2001-12-01 21:19:24.956 335 15664.43 574.68 57189.65 88888.00 2001-12-01 21:19:25.956 335 15664.17 574.68 57188.91 88888.00 2001-12-01 21:19:26.956 335 15663.91 574.06 57189.04 88888.00 2001-12-01 21:19:27.956 335 15663.91 575.05 57189.53 88888.00 2001-12-01 21:19:28.956 335 15663.91 575.05 57190.14 88888.00 2001-12-01 21:19:29.956 335 15663.91 574.43 57190.26 88888.00 2001-12-01 21:19:30.956 335 15664.56 574.81 57189.77 88888.00 2001-12-01 21:19:31.956 335 15663.39 574.43 57189.40 88888.00 2001-12-01 21:19:32.956 335 15664.17 574.56 57189.40 88888.00 2001-12-01 21:19:33.956 335 15664.56 574.81 57189.28 88888.00 2001-12-01 21:19:34.956 335 15663.91 575.05 57189.89 88888.00 2001-12-01 21:19:35.956 335 15663.91 573.94 57189.65 88888.00 2001-12-01 21:19:36.956 335 15663.78 573.94 57189.77 88888.00 2001-12-01 21:19:37.956 335 15664.56 574.43 57189.40 88888.00 2001-12-01 21:19:38.956 335 15663.78 574.19 57189.65 88888.00 2001-12-01 21:19:39.956 335 15664.69 574.56 57189.65 88888.00 2001-12-01 21:19:40.956 335 15663.52 574.43 57190.02 88888.00 2001-12-01 21:19:41.956 335 15664.43 574.68 57189.53 88888.00 2001-12-01 21:19:42.956 335 15664.30 574.31 57189.77 88888.00 2001-12-01 21:19:43.956 335 15663.91 575.18 57189.89 88888.00 2001-12-01 21:19:44.956 335 15663.91 574.81 57189.65 88888.00 2001-12-01 21:19:45.956 335 15663.65 574.19 57189.04 88888.00 2001-12-01 21:19:46.956 335 15663.91 573.69 57189.40 88888.00 2001-12-01 21:19:47.956 335 15664.17 574.19 57189.04 88888.00 2001-12-01 21:19:48.956 335 15663.91 574.93 57189.89 88888.00 2001-12-01 21:19:49.956 335 15663.78 574.31 57189.28 88888.00 2001-12-01 21:19:50.956 335 15664.04 573.81 57189.65 88888.00 2001-12-01 21:19:51.956 335 15663.91 573.81 57189.53 88888.00 2001-12-01 21:19:52.956 335 15664.56 573.94 57189.28 88888.00 2001-12-01 21:19:53.956 335 15664.04 573.94 57189.53 88888.00 2001-12-01 21:19:54.956 335 15664.17 574.19 57190.50 88888.00 2001-12-01 21:19:55.956 335 15663.91 574.06 57189.89 88888.00 2001-12-01 21:19:56.956 335 15663.91 574.81 57189.65 88888.00 2001-12-01 21:19:57.956 335 15664.56 574.31 57189.53 88888.00 2001-12-01 21:19:58.956 335 15664.43 574.43 57190.26 88888.00 2001-12-01 21:19:59.956 335 15664.43 574.31 57190.26 88888.00 2001-12-01 21:20:00.956 335 15664.30 574.19 57190.02 88888.00 2001-12-01 21:20:01.956 335 15664.17 573.57 57189.65 88888.00 2001-12-01 21:20:02.956 335 15663.91 573.69 57189.77 88888.00 2001-12-01 21:20:03.956 335 15664.17 574.06 57190.02 88888.00 2001-12-01 21:20:04.956 335 15664.69 573.81 57190.02 88888.00 2001-12-01 21:20:05.956 335 15663.91 574.19 57190.02 88888.00 2001-12-01 21:20:06.956 335 15664.56 574.31 57190.14 88888.00 2001-12-01 21:20:07.956 335 15664.17 574.56 57189.28 88888.00 2001-12-01 21:20:08.956 335 15664.04 574.56 57190.26 88888.00 2001-12-01 21:20:09.956 335 15664.17 573.94 57189.40 88888.00 2001-12-01 21:20:10.956 335 15664.43 574.06 57190.26 88888.00 2001-12-01 21:20:11.956 335 15664.56 573.69 57189.16 88888.00 2001-12-01 21:20:12.956 335 15665.08 573.44 57189.89 88888.00 2001-12-01 21:20:13.956 335 15664.56 573.69 57190.02 88888.00 2001-12-01 21:20:15.956 335 15664.43 573.94 57189.65 88888.00 2001-12-01 21:20:16.956 335 15663.91 573.44 57190.02 88888.00 2001-12-01 21:20:17.956 335 15664.82 574.06 57190.26 88888.00 2001-12-01 21:20:18.956 335 15664.43 573.94 57189.65 88888.00 2001-12-01 21:20:19.956 335 15664.69 573.81 57190.02 88888.00 2001-12-01 21:20:20.956 335 15664.69 573.07 57190.02 88888.00 2001-12-01 21:20:21.956 335 15664.69 573.81 57189.77 88888.00 2001-12-01 21:20:22.956 335 15664.43 573.69 57189.40 88888.00 2001-12-01 21:20:23.956 335 15664.56 573.20 57189.65 88888.00 2001-12-01 21:20:24.956 335 15664.30 574.56 57189.28 88888.00 2001-12-01 21:20:25.956 335 15664.82 573.69 57189.89 88888.00 2001-12-01 21:20:26.956 335 15664.82 573.20 57189.65 88888.00 2001-12-01 21:20:27.956 335 15664.82 573.20 57189.04 88888.00 2001-12-01 21:20:28.956 335 15664.17 574.19 57189.77 88888.00 2001-12-01 21:20:29.956 335 15664.30 573.57 57190.26 88888.00 2001-12-01 21:20:30.956 335 15664.43 573.44 57189.77 88888.00 2001-12-01 21:20:31.956 335 15665.21 573.32 57189.77 88888.00 2001-12-01 21:20:32.956 335 15665.08 573.81 57189.53 88888.00 2001-12-01 21:20:33.956 335 15664.43 573.20 57189.28 88888.00 2001-12-01 21:20:34.956 335 15664.56 573.69 57189.28 88888.00 2001-12-01 21:20:35.956 335 15664.69 573.32 57189.53 88888.00 2001-12-01 21:20:36.956 335 15664.04 573.44 57189.40 88888.00 2001-12-01 21:20:37.956 335 15664.95 573.20 57189.28 88888.00 2001-12-01 21:20:38.956 335 15664.95 572.95 57189.53 88888.00 2001-12-01 21:20:39.956 335 15665.08 573.20 57189.16 88888.00 2001-12-01 21:20:40.956 335 15664.17 574.31 57189.65 88888.00 2001-12-01 21:20:41.956 335 15664.95 573.57 57189.16 88888.00 2001-12-01 21:20:42.956 335 15663.91 573.32 57189.65 88888.00 2001-12-01 21:20:43.956 335 15664.56 573.07 57189.28 88888.00 2001-12-01 21:20:44.956 335 15664.30 573.57 57189.89 88888.00 2001-12-01 21:20:45.956 335 15664.43 573.94 57189.65 88888.00 2001-12-01 21:20:46.956 335 15664.69 573.57 57189.65 88888.00 2001-12-01 21:20:47.956 335 15664.82 573.20 57189.40 88888.00 2001-12-01 21:20:48.956 335 15664.69 573.32 57189.65 88888.00 2001-12-01 21:20:49.956 335 15665.08 573.94 57190.26 88888.00 2001-12-01 21:20:50.956 335 15664.69 573.81 57190.02 88888.00 2001-12-01 21:20:51.956 335 15664.30 574.06 57189.28 88888.00 2001-12-01 21:20:52.956 335 15664.82 573.57 57189.53 88888.00 2001-12-01 21:20:53.956 335 15665.33 573.32 57189.65 88888.00 2001-12-01 21:20:54.956 335 15664.56 573.57 57189.53 88888.00 2001-12-01 21:20:55.956 335 15664.43 572.95 57189.89 88888.00 2001-12-01 21:20:56.956 335 15665.08 573.57 57190.02 88888.00 2001-12-01 21:20:57.956 335 15664.69 573.81 57190.02 88888.00 2001-12-01 21:20:58.956 335 15664.82 574.19 57189.28 88888.00 2001-12-01 21:20:59.956 335 15664.69 573.44 57189.28 88888.00 2001-12-01 21:21:00.956 335 15664.69 572.95 57189.77 88888.00 2001-12-01 21:21:01.956 335 15665.21 573.07 57189.53 88888.00 2001-12-01 21:21:02.956 335 15664.69 573.57 57189.65 88888.00 2001-12-01 21:21:03.956 335 15665.08 574.19 57189.77 88888.00 2001-12-01 21:21:04.956 335 15665.21 573.44 57188.79 88888.00 2001-12-01 21:21:05.956 335 15664.56 573.69 57189.40 88888.00 2001-12-01 21:21:06.956 335 15665.59 573.69 57189.89 88888.00 2001-12-01 21:21:07.956 335 15664.69 574.43 57189.53 88888.00 2001-12-01 21:21:08.956 335 15665.08 573.94 57189.65 88888.00 2001-12-01 21:21:09.956 335 15664.95 573.44 57190.14 88888.00 2001-12-01 21:21:10.956 335 15664.95 573.69 57189.16 88888.00 2001-12-01 21:21:11.956 335 15664.82 574.19 57189.77 88888.00 2001-12-01 21:21:12.956 335 15665.59 573.44 57189.89 88888.00 2001-12-01 21:21:13.956 335 15665.21 573.32 57189.65 88888.00 2001-12-01 21:21:14.956 335 15665.21 573.44 57189.89 88888.00 2001-12-01 21:21:15.956 335 15664.82 573.94 57189.28 88888.00 2001-12-01 21:21:16.956 335 15664.69 573.44 57188.91 88888.00 2001-12-01 21:21:17.956 335 15665.33 573.81 57189.65 88888.00 2001-12-01 21:21:18.956 335 15665.21 574.06 57189.77 88888.00 2001-12-01 21:21:19.956 335 15665.33 573.57 57190.38 88888.00 2001-12-01 21:21:20.956 335 15664.56 573.07 57189.53 88888.00 2001-12-01 21:21:21.956 335 15665.59 573.44 57189.65 88888.00 2001-12-01 21:21:22.956 335 15664.95 573.44 57189.53 88888.00 2001-12-01 21:21:23.956 335 15665.72 572.95 57189.40 88888.00 2001-12-01 21:21:24.956 335 15664.95 573.57 57189.53 88888.00 2001-12-01 21:21:25.956 335 15664.56 573.57 57189.89 88888.00 2001-12-01 21:21:26.956 335 15665.33 573.57 57190.14 88888.00 2001-12-01 21:21:27.956 335 15664.82 573.81 57189.40 88888.00 2001-12-01 21:21:28.956 335 15664.95 572.95 57189.40 88888.00 2001-12-01 21:21:29.956 335 15664.95 573.44 57189.65 88888.00 2001-12-01 21:21:30.956 335 15665.33 573.32 57189.04 88888.00 2001-12-01 21:21:31.956 335 15665.46 573.57 57189.28 88888.00 2001-12-01 21:21:32.956 335 15665.46 573.57 57188.67 88888.00 2001-12-01 21:21:33.956 335 15665.85 573.07 57189.28 88888.00 2001-12-01 21:21:34.956 335 15665.08 573.20 57189.89 88888.00 2001-12-01 21:21:35.956 335 15665.21 573.69 57189.53 88888.00 2001-12-01 21:21:36.956 335 15664.82 573.07 57189.16 88888.00 2001-12-01 21:21:37.956 335 15664.69 573.57 57189.65 88888.00 2001-12-01 21:21:38.956 335 15665.08 573.81 57190.14 88888.00 2001-12-01 21:21:39.956 335 15665.33 573.81 57190.02 88888.00 2001-12-01 21:21:40.956 335 15664.82 573.57 57189.04 88888.00 2001-12-01 21:21:41.956 335 15665.85 573.57 57189.40 88888.00 2001-12-01 21:21:42.956 335 15664.82 574.06 57189.65 88888.00 2001-12-01 21:21:43.956 335 15666.11 573.69 57189.77 88888.00 2001-12-01 21:21:44.956 335 15665.21 573.81 57189.65 88888.00 2001-12-01 21:21:45.956 335 15665.21 573.81 57190.02 88888.00 2001-12-01 21:21:46.956 335 15664.95 573.57 57189.40 88888.00 2001-12-01 21:21:47.956 335 15665.33 573.44 57189.89 88888.00 2001-12-01 21:21:48.956 335 15664.56 573.57 57189.89 88888.00 2001-12-01 21:21:49.956 335 15665.08 573.69 57189.89 88888.00 2001-12-01 21:21:50.956 335 15665.21 573.44 57190.02 88888.00 2001-12-01 21:21:51.956 335 15665.59 573.32 57189.65 88888.00 2001-12-01 21:21:52.956 335 15665.72 572.82 57189.89 88888.00 2001-12-01 21:21:53.956 335 15665.21 573.69 57189.89 88888.00 2001-12-01 21:21:54.956 335 15665.85 573.81 57189.40 88888.00 2001-12-01 21:21:55.956 335 15664.82 573.81 57189.89 88888.00 2001-12-01 21:21:56.956 335 15665.72 573.57 57190.26 88888.00 2001-12-01 21:21:57.956 335 15665.59 574.19 57189.40 88888.00 2001-12-01 21:21:58.956 335 15665.46 573.20 57189.53 88888.00 2001-12-01 21:21:59.956 335 15664.82 573.44 57190.02 88888.00 2001-12-01 21:22:00.956 335 15665.33 573.20 57190.02 88888.00 2001-12-01 21:22:01.956 335 15665.08 573.57 57189.65 88888.00 2001-12-01 21:22:02.956 335 15666.24 573.57 57189.65 88888.00 2001-12-01 21:22:03.956 335 15665.59 573.69 57189.53 88888.00 2001-12-01 21:22:04.956 335 15665.85 573.32 57188.91 88888.00 2001-12-01 21:22:05.956 335 15665.59 573.57 57190.14 88888.00 2001-12-01 21:22:06.956 335 15665.46 573.20 57189.40 88888.00 2001-12-01 21:22:07.956 335 15665.72 573.57 57189.53 88888.00 2001-12-01 21:22:08.956 335 15665.46 573.81 57190.02 88888.00 2001-12-01 21:22:09.956 335 15665.98 573.44 57190.50 88888.00 2001-12-01 21:22:10.956 335 15666.11 573.69 57190.14 88888.00 2001-12-01 21:22:11.956 335 15665.46 574.06 57189.89 88888.00 2001-12-01 21:22:12.956 335 15665.85 574.19 57189.77 88888.00 2001-12-01 21:22:13.956 335 15665.59 573.32 57190.02 88888.00 2001-12-01 21:22:14.956 335 15665.59 573.94 57190.14 88888.00 2001-12-01 21:22:15.956 335 15665.59 573.69 57189.04 88888.00 2001-12-01 21:22:16.956 335 15665.46 573.44 57189.53 88888.00 2001-12-01 21:22:17.956 335 15665.85 574.19 57190.50 88888.00 2001-12-01 21:22:18.956 335 15666.24 573.94 57189.53 88888.00 2001-12-01 21:22:19.956 335 15665.21 573.57 57189.77 88888.00 2001-12-01 21:22:20.956 335 15665.85 574.06 57190.02 88888.00 2001-12-01 21:22:21.956 335 15665.59 573.69 57189.77 88888.00 2001-12-01 21:22:22.956 335 15666.37 574.06 57189.89 88888.00 2001-12-01 21:22:23.956 335 15665.33 574.43 57189.77 88888.00 2001-12-01 21:22:24.956 335 15665.33 573.81 57189.77 88888.00 2001-12-01 21:22:25.956 335 15665.46 573.94 57189.53 88888.00 2001-12-01 21:22:26.956 335 15665.98 573.57 57190.02 88888.00 2001-12-01 21:22:27.956 335 15665.46 573.69 57189.65 88888.00 2001-12-01 21:22:28.956 335 15665.85 573.94 57190.38 88888.00 2001-12-01 21:22:29.956 335 15665.72 574.19 57190.14 88888.00 2001-12-01 21:22:30.956 335 15665.33 573.94 57190.02 88888.00 2001-12-01 21:22:31.956 335 15665.85 574.31 57190.02 88888.00 2001-12-01 21:22:32.956 335 15665.72 574.56 57189.53 88888.00 2001-12-01 21:22:33.956 335 15665.33 574.43 57190.02 88888.00 2001-12-01 21:22:34.956 335 15664.95 574.56 57190.14 88888.00 2001-12-01 21:22:35.956 335 15665.21 573.94 57189.65 88888.00 2001-12-01 21:22:36.956 335 15666.24 573.81 57190.02 88888.00 2001-12-01 21:22:37.956 335 15664.82 573.81 57189.40 88888.00 2001-12-01 21:22:38.956 335 15664.43 573.69 57189.40 88888.00 2001-12-01 21:22:39.956 335 15664.69 573.69 57189.65 88888.00 2001-12-01 21:22:40.956 335 15664.43 573.81 57190.14 88888.00 2001-12-01 21:22:41.956 335 15664.30 572.95 57189.89 88888.00 2001-12-01 21:22:42.956 335 15664.56 573.32 57189.77 88888.00 2001-12-01 21:22:43.956 335 15663.78 573.81 57189.40 88888.00 2001-12-01 21:22:44.956 335 15664.17 573.07 57189.65 88888.00 2001-12-01 21:22:45.956 335 15664.17 573.44 57189.89 88888.00 2001-12-01 21:22:46.956 335 15664.43 573.69 57190.02 88888.00 2001-12-01 21:22:47.956 335 15663.65 573.57 57189.40 88888.00 2001-12-01 21:22:48.956 335 15663.39 574.19 57189.65 88888.00 2001-12-01 21:22:49.956 335 15663.65 573.20 57190.26 88888.00 2001-12-01 21:22:50.956 335 15663.78 573.69 57189.77 88888.00 2001-12-01 21:22:51.956 335 15664.43 573.81 57189.53 88888.00 2001-12-01 21:22:52.956 335 15664.04 574.06 57189.53 88888.00 2001-12-01 21:22:53.956 335 15664.17 573.69 57189.77 88888.00 2001-12-01 21:22:54.956 335 15663.78 573.44 57189.77 88888.00 2001-12-01 21:22:55.956 335 15663.26 573.57 57189.40 88888.00 2001-12-01 21:22:56.956 335 15662.74 572.95 57189.89 88888.00 2001-12-01 21:22:57.956 335 15664.04 573.94 57189.77 88888.00 2001-12-01 21:22:58.956 335 15664.04 573.20 57189.77 88888.00 2001-12-01 21:22:59.956 335 15663.52 573.81 57189.89 88888.00 2001-12-01 21:23:00.956 335 15664.30 572.95 57189.65 88888.00 2001-12-01 21:23:01.956 335 15664.04 573.69 57190.02 88888.00 2001-12-01 21:23:02.956 335 15664.30 573.69 57189.28 88888.00 2001-12-01 21:23:03.956 335 15663.26 573.07 57190.02 88888.00 2001-12-01 21:23:04.956 335 15664.43 573.57 57189.65 88888.00 2001-12-01 21:23:05.956 335 15664.69 573.69 57190.14 88888.00 2001-12-01 21:23:06.956 335 15664.43 573.57 57189.89 88888.00 2001-12-01 21:23:07.956 335 15663.39 573.32 57189.16 88888.00 2001-12-01 21:23:08.956 335 15664.17 573.20 57190.14 88888.00 2001-12-01 21:23:09.956 335 15664.04 573.69 57189.89 88888.00 2001-12-01 21:23:10.956 335 15664.04 573.57 57189.77 88888.00 2001-12-01 21:23:11.956 335 15664.43 573.94 57189.89 88888.00 2001-12-01 21:23:12.956 335 15664.17 573.94 57190.14 88888.00 2001-12-01 21:23:13.956 335 15663.78 573.57 57189.53 88888.00 2001-12-01 21:23:14.956 335 15664.56 573.44 57189.40 88888.00 2001-12-01 21:23:15.956 335 15664.30 573.69 57190.02 88888.00 2001-12-01 21:23:16.956 335 15663.91 573.69 57189.28 88888.00 2001-12-01 21:23:17.956 335 15664.17 573.57 57189.04 88888.00 2001-12-01 21:23:18.956 335 15664.43 573.44 57189.28 88888.00 2001-12-01 21:23:19.956 335 15663.65 573.44 57189.16 88888.00 2001-12-01 21:23:20.956 335 15663.52 573.94 57190.02 88888.00 2001-12-01 21:23:21.956 335 15664.43 574.31 57189.53 88888.00 2001-12-01 21:23:22.956 335 15663.78 573.57 57189.40 88888.00 2001-12-01 21:23:23.956 335 15663.65 573.32 57189.53 88888.00 2001-12-01 21:23:24.956 335 15664.04 573.57 57189.28 88888.00 2001-12-01 21:23:25.956 335 15664.17 573.32 57189.89 88888.00 2001-12-01 21:23:26.956 335 15664.17 573.81 57190.02 88888.00 2001-12-01 21:23:27.956 335 15664.56 573.32 57189.04 88888.00 2001-12-01 21:23:28.956 335 15664.04 573.32 57190.26 88888.00 2001-12-01 21:23:29.956 335 15664.30 574.19 57189.89 88888.00 2001-12-01 21:23:30.956 335 15664.43 573.44 57189.77 88888.00 2001-12-01 21:23:31.956 335 15663.91 573.81 57189.65 88888.00 2001-12-01 21:23:32.956 335 15663.65 573.44 57189.53 88888.00 2001-12-01 21:23:33.956 335 15663.26 573.69 57189.53 88888.00 2001-12-01 21:23:34.956 335 15663.52 573.81 57189.40 88888.00 2001-12-01 21:23:35.956 335 15663.26 574.06 57189.89 88888.00 2001-12-01 21:23:36.956 335 15663.78 573.44 57189.77 88888.00 2001-12-01 21:23:37.956 335 15663.52 573.81 57189.53 88888.00 2001-12-01 21:23:38.956 335 15663.65 573.69 57188.79 88888.00 2001-12-01 21:23:39.956 335 15663.78 573.69 57189.65 88888.00 2001-12-01 21:23:40.956 335 15663.52 574.68 57189.53 88888.00 2001-12-01 21:23:41.956 335 15663.52 573.94 57190.02 88888.00 2001-12-01 21:23:42.956 335 15664.30 573.57 57188.79 88888.00 2001-12-01 21:23:43.956 335 15663.52 573.07 57190.26 88888.00 2001-12-01 21:23:44.956 335 15663.65 574.43 57189.65 88888.00 2001-12-01 21:23:45.956 335 15663.39 574.43 57189.53 88888.00 2001-12-01 21:23:46.956 335 15663.65 574.06 57189.16 88888.00 2001-12-01 21:23:47.956 335 15663.78 573.81 57189.28 88888.00 2001-12-01 21:23:48.956 335 15663.26 573.69 57189.77 88888.00 2001-12-01 21:23:49.956 335 15663.52 573.94 57189.40 88888.00 2001-12-01 21:23:50.956 335 15663.52 573.57 57189.65 88888.00 2001-12-01 21:23:51.956 335 15663.13 573.32 57190.14 88888.00 2001-12-01 21:23:52.956 335 15663.52 573.57 57189.16 88888.00 2001-12-01 21:23:53.956 335 15663.78 573.69 57189.40 88888.00 2001-12-01 21:23:54.956 335 15663.52 574.43 57189.53 88888.00 2001-12-01 21:23:55.956 335 15663.65 574.56 57190.02 88888.00 2001-12-01 21:23:56.956 335 15663.26 573.57 57189.16 88888.00 2001-12-01 21:23:57.956 335 15663.52 574.06 57189.53 88888.00 2001-12-01 21:23:58.956 335 15663.52 574.19 57189.04 88888.00 2001-12-01 21:23:59.956 335 15663.78 574.19 57189.16 88888.00 2001-12-01 21:24:00.956 335 15663.52 573.69 57188.55 88888.00 2001-12-01 21:24:01.956 335 15663.65 573.69 57189.40 88888.00 2001-12-01 21:24:02.956 335 15663.26 574.06 57188.91 88888.00 2001-12-01 21:24:03.956 335 15662.61 574.56 57188.91 88888.00 2001-12-01 21:24:04.956 335 15663.39 574.19 57188.91 88888.00 2001-12-01 21:24:05.956 335 15663.65 573.81 57189.16 88888.00 2001-12-01 21:24:06.956 335 15663.52 574.43 57188.91 88888.00 2001-12-01 21:24:07.956 335 15663.00 574.31 57188.79 88888.00 2001-12-01 21:24:08.956 335 15662.48 574.43 57189.40 88888.00 2001-12-01 21:24:09.956 335 15663.26 573.94 57188.79 88888.00 2001-12-01 21:24:10.956 335 15662.87 573.81 57188.79 88888.00 2001-12-01 21:24:11.956 335 15662.74 574.19 57188.79 88888.00 2001-12-01 21:24:12.956 335 15662.48 574.06 57189.16 88888.00 2001-12-01 21:24:13.956 335 15661.83 574.19 57188.79 88888.00 2001-12-01 21:24:15.956 335 15662.74 573.81 57189.16 88888.00 2001-12-01 21:24:16.956 335 15662.48 573.81 57188.91 88888.00 2001-12-01 21:24:17.956 335 15661.83 573.57 57188.79 88888.00 2001-12-01 21:24:18.956 335 15662.22 574.56 57188.91 88888.00 2001-12-01 21:24:19.956 335 15661.96 573.69 57189.40 88888.00 2001-12-01 21:24:20.956 335 15661.57 573.94 57188.79 88888.00 2001-12-01 21:24:21.956 335 15661.96 574.06 57189.28 88888.00 2001-12-01 21:24:22.956 335 15661.96 574.19 57188.43 88888.00 2001-12-01 21:24:23.956 335 15662.35 574.06 57189.04 88888.00 2001-12-01 21:24:24.956 335 15661.96 574.19 57188.91 88888.00 2001-12-01 21:24:25.956 335 15662.22 573.94 57189.16 88888.00 2001-12-01 21:24:26.956 335 15661.31 574.93 57188.55 88888.00 2001-12-01 21:24:27.956 335 15661.44 574.06 57189.04 88888.00 2001-12-01 21:24:28.956 335 15662.09 574.43 57188.79 88888.00 2001-12-01 21:24:29.956 335 15661.70 574.68 57188.06 88888.00 2001-12-01 21:24:30.956 335 15662.61 574.81 57188.67 88888.00 2001-12-01 21:24:31.956 335 15662.35 574.19 57188.55 88888.00 2001-12-01 21:24:32.956 335 15661.96 574.43 57188.30 88888.00 2001-12-01 21:24:33.956 335 15661.83 573.94 57188.55 88888.00 2001-12-01 21:24:34.956 335 15661.96 574.31 57188.79 88888.00 2001-12-01 21:24:35.956 335 15662.09 574.68 57188.06 88888.00 2001-12-01 21:24:36.956 335 15662.22 573.69 57189.04 88888.00 2001-12-01 21:24:37.956 335 15662.35 574.93 57189.04 88888.00 2001-12-01 21:24:38.956 335 15662.22 574.56 57188.30 88888.00 2001-12-01 21:24:39.956 335 15662.61 574.56 57188.43 88888.00 2001-12-01 21:24:40.956 335 15662.09 574.43 57188.67 88888.00 2001-12-01 21:24:41.956 335 15661.70 574.31 57188.55 88888.00 2001-12-01 21:24:42.956 335 15662.48 574.81 57188.43 88888.00 2001-12-01 21:24:43.956 335 15661.83 574.56 57188.79 88888.00 2001-12-01 21:24:44.956 335 15661.31 574.93 57188.18 88888.00 2001-12-01 21:24:45.956 335 15662.09 574.68 57188.79 88888.00 2001-12-01 21:24:46.956 335 15662.35 574.93 57188.79 88888.00 2001-12-01 21:24:47.956 335 15662.61 574.93 57188.43 88888.00 2001-12-01 21:24:48.956 335 15661.83 574.56 57188.30 88888.00 2001-12-01 21:24:49.956 335 15661.70 574.68 57188.55 88888.00 2001-12-01 21:24:50.956 335 15662.22 574.43 57188.06 88888.00 2001-12-01 21:24:51.956 335 15661.57 574.68 57188.91 88888.00 2001-12-01 21:24:52.956 335 15662.09 574.81 57188.67 88888.00 2001-12-01 21:24:53.956 335 15661.96 574.81 57188.18 88888.00 2001-12-01 21:24:54.956 335 15661.96 574.93 57188.91 88888.00 2001-12-01 21:24:55.956 335 15662.22 574.56 57188.06 88888.00 2001-12-01 21:24:56.956 335 15662.09 574.81 57188.55 88888.00 2001-12-01 21:24:57.956 335 15661.83 574.06 57188.06 88888.00 2001-12-01 21:24:58.956 335 15661.83 574.56 57188.55 88888.00 2001-12-01 21:24:59.956 335 15661.83 574.31 57189.16 88888.00 2001-12-01 21:25:00.956 335 15662.48 574.31 57188.43 88888.00 2001-12-01 21:25:01.956 335 15661.96 574.06 57188.79 88888.00 2001-12-01 21:25:02.956 335 15662.61 574.06 57188.67 88888.00 2001-12-01 21:25:03.956 335 15661.83 574.06 57188.18 88888.00 2001-12-01 21:25:04.956 335 15661.96 573.94 57188.30 88888.00 2001-12-01 21:25:05.956 335 15662.48 574.06 57188.79 88888.00 2001-12-01 21:25:06.956 335 15662.35 574.31 57188.30 88888.00 2001-12-01 21:25:07.956 335 15662.22 575.18 57188.06 88888.00 2001-12-01 21:25:08.956 335 15661.57 574.43 57188.91 88888.00 2001-12-01 21:25:09.956 335 15661.83 574.19 57188.43 88888.00 2001-12-01 21:25:10.956 335 15663.13 574.93 57187.94 88888.00 2001-12-01 21:25:11.956 335 15662.48 575.05 57188.43 88888.00 2001-12-01 21:25:12.956 335 15663.13 574.81 57188.43 88888.00 2001-12-01 21:25:13.956 335 15662.61 574.68 57188.06 88888.00 2001-12-01 21:25:14.956 335 15662.61 574.68 57188.06 88888.00 2001-12-01 21:25:15.956 335 15662.87 574.93 57188.30 88888.00 2001-12-01 21:25:16.956 335 15662.87 574.68 57188.30 88888.00 2001-12-01 21:25:17.956 335 15663.26 574.56 57188.67 88888.00 2001-12-01 21:25:18.956 335 15663.13 575.18 57189.04 88888.00 2001-12-01 21:25:19.956 335 15662.87 574.31 57187.94 88888.00 2001-12-01 21:25:20.956 335 15662.74 574.43 57188.43 88888.00 2001-12-01 21:25:21.956 335 15662.87 574.56 57188.30 88888.00 2001-12-01 21:25:22.956 335 15662.35 574.31 57187.94 88888.00 2001-12-01 21:25:23.956 335 15663.00 574.43 57188.79 88888.00 2001-12-01 21:25:24.956 335 15662.74 574.93 57188.67 88888.00 2001-12-01 21:25:25.956 335 15661.83 574.19 57188.18 88888.00 2001-12-01 21:25:26.956 335 15662.61 574.68 57188.43 88888.00 2001-12-01 21:25:27.956 335 15663.13 573.94 57188.18 88888.00 2001-12-01 21:25:28.956 335 15662.74 574.93 57187.94 88888.00 2001-12-01 21:25:29.956 335 15662.61 574.31 57188.43 88888.00 2001-12-01 21:25:30.956 335 15663.00 574.81 57187.94 88888.00 2001-12-01 21:25:31.956 335 15662.87 575.05 57188.06 88888.00 2001-12-01 21:25:32.956 335 15663.26 574.56 57188.06 88888.00 2001-12-01 21:25:33.956 335 15662.48 574.81 57187.94 88888.00 2001-12-01 21:25:34.956 335 15663.13 574.56 57187.94 88888.00 2001-12-01 21:25:35.956 335 15662.22 574.31 57188.55 88888.00 2001-12-01 21:25:36.956 335 15662.48 574.68 57189.04 88888.00 2001-12-01 21:25:37.956 335 15663.13 574.68 57187.81 88888.00 2001-12-01 21:25:38.956 335 15662.22 574.43 57188.18 88888.00 2001-12-01 21:25:39.956 335 15663.00 574.56 57187.32 88888.00 2001-12-01 21:25:40.956 335 15662.74 574.56 57188.30 88888.00 2001-12-01 21:25:41.956 335 15663.52 574.81 57187.57 88888.00 2001-12-01 21:25:42.956 335 15663.13 574.56 57187.94 88888.00 2001-12-01 21:25:43.956 335 15663.13 575.18 57188.18 88888.00 2001-12-01 21:25:44.956 335 15662.48 575.05 57188.67 88888.00 2001-12-01 21:25:45.956 335 15663.13 574.06 57188.55 88888.00 2001-12-01 21:25:46.956 335 15662.87 574.56 57188.18 88888.00 2001-12-01 21:25:47.956 335 15663.65 574.06 57188.79 88888.00 2001-12-01 21:25:48.956 335 15663.00 574.43 57187.57 88888.00 2001-12-01 21:25:49.956 335 15662.87 574.56 57188.55 88888.00 2001-12-01 21:25:50.956 335 15662.87 574.43 57188.67 88888.00 2001-12-01 21:25:51.956 335 15663.00 574.68 57188.30 88888.00 2001-12-01 21:25:52.956 335 15663.13 574.19 57187.94 88888.00 2001-12-01 21:25:53.956 335 15663.39 574.43 57188.06 88888.00 2001-12-01 21:25:54.956 335 15663.26 574.81 57188.30 88888.00 2001-12-01 21:25:55.956 335 15663.00 574.31 57187.69 88888.00 2001-12-01 21:25:56.956 335 15664.56 574.43 57188.06 88888.00 2001-12-01 21:25:57.956 335 15663.52 574.81 57189.04 88888.00 2001-12-01 21:25:58.956 335 15663.52 574.81 57187.94 88888.00 2001-12-01 21:25:59.956 335 15663.91 575.42 57188.30 88888.00 2001-12-01 21:26:00.956 335 15664.04 575.05 57187.81 88888.00 2001-12-01 21:26:01.956 335 15663.78 574.81 57188.79 88888.00 2001-12-01 21:26:02.956 335 15663.26 574.43 57188.43 88888.00 2001-12-01 21:26:03.956 335 15663.39 574.31 57188.91 88888.00 2001-12-01 21:26:04.956 335 15663.26 574.56 57188.30 88888.00 2001-12-01 21:26:05.956 335 15663.52 574.81 57188.18 88888.00 2001-12-01 21:26:06.956 335 15663.39 574.43 57188.30 88888.00 2001-12-01 21:26:07.956 335 15663.91 575.05 57188.67 88888.00 2001-12-01 21:26:08.956 335 15664.17 574.68 57188.18 88888.00 2001-12-01 21:26:09.956 335 15663.52 574.31 57187.94 88888.00 2001-12-01 21:26:10.956 335 15663.91 574.68 57188.79 88888.00 2001-12-01 21:26:11.956 335 15663.39 574.81 57188.18 88888.00 2001-12-01 21:26:12.956 335 15663.65 574.56 57188.30 88888.00 2001-12-01 21:26:13.956 335 15664.04 574.31 57188.06 88888.00 2001-12-01 21:26:14.956 335 15664.04 574.56 57188.55 88888.00 2001-12-01 21:26:15.956 335 15663.65 574.56 57187.94 88888.00 2001-12-01 21:26:16.956 335 15664.04 573.81 57188.18 88888.00 2001-12-01 21:26:17.956 335 15663.13 574.31 57188.67 88888.00 2001-12-01 21:26:18.956 335 15663.91 574.56 57188.30 88888.00 2001-12-01 21:26:19.956 335 15663.91 573.57 57188.43 88888.00 2001-12-01 21:26:20.956 335 15663.65 574.06 57187.57 88888.00 2001-12-01 21:26:21.956 335 15664.17 574.93 57188.30 88888.00 2001-12-01 21:26:22.956 335 15663.13 573.81 57188.30 88888.00 2001-12-01 21:26:23.956 335 15663.91 573.94 57188.06 88888.00 2001-12-01 21:26:24.956 335 15664.17 574.81 57188.30 88888.00 2001-12-01 21:26:25.956 335 15663.91 574.81 57188.06 88888.00 2001-12-01 21:26:26.956 335 15664.30 574.31 57188.43 88888.00 2001-12-01 21:26:27.956 335 15663.91 574.06 57188.43 88888.00 2001-12-01 21:26:28.956 335 15664.43 574.56 57188.91 88888.00 2001-12-01 21:26:29.956 335 15664.56 574.19 57188.91 88888.00 2001-12-01 21:26:30.956 335 15664.17 574.06 57188.79 88888.00 2001-12-01 21:26:31.956 335 15664.30 575.30 57187.57 88888.00 2001-12-01 21:26:32.956 335 15664.56 573.94 57188.30 88888.00 2001-12-01 21:26:33.956 335 15663.91 574.43 57188.55 88888.00 2001-12-01 21:26:34.956 335 15664.69 573.69 57188.55 88888.00 2001-12-01 21:26:35.956 335 15664.56 574.43 57188.18 88888.00 2001-12-01 21:26:36.956 335 15664.56 574.06 57187.81 88888.00 2001-12-01 21:26:37.956 335 15664.30 574.68 57189.04 88888.00 2001-12-01 21:26:38.956 335 15663.78 574.43 57189.04 88888.00 2001-12-01 21:26:39.956 335 15664.82 573.94 57189.16 88888.00 2001-12-01 21:26:40.956 335 15664.30 575.18 57189.04 88888.00 2001-12-01 21:26:41.956 335 15663.39 574.31 57188.79 88888.00 2001-12-01 21:26:42.956 335 15664.30 574.31 57187.94 88888.00 2001-12-01 21:26:43.956 335 15664.04 574.43 57188.55 88888.00 2001-12-01 21:26:44.956 335 15664.43 574.43 57188.91 88888.00 2001-12-01 21:26:45.956 335 15664.30 574.31 57188.67 88888.00 2001-12-01 21:26:46.956 335 15664.56 573.94 57188.43 88888.00 2001-12-01 21:26:47.956 335 15665.21 574.43 57188.30 88888.00 2001-12-01 21:26:48.956 335 15664.30 574.19 57188.30 88888.00 2001-12-01 21:26:49.956 335 15664.43 574.43 57188.67 88888.00 2001-12-01 21:26:50.956 335 15664.30 574.31 57188.67 88888.00 2001-12-01 21:26:51.956 335 15664.95 574.56 57188.55 88888.00 2001-12-01 21:26:52.956 335 15665.21 574.31 57188.18 88888.00 2001-12-01 21:26:53.956 335 15664.56 574.68 57188.91 88888.00 2001-12-01 21:26:54.956 335 15664.30 574.19 57188.06 88888.00 2001-12-01 21:26:55.956 335 15664.43 574.19 57188.18 88888.00 2001-12-01 21:26:56.956 335 15665.46 574.68 57188.55 88888.00 2001-12-01 21:26:57.956 335 15664.69 574.43 57188.67 88888.00 2001-12-01 21:26:58.956 335 15664.69 574.06 57188.30 88888.00 2001-12-01 21:26:59.956 335 15664.69 574.19 57188.55 88888.00 2001-12-01 21:27:00.956 335 15664.69 574.06 57188.91 88888.00 2001-12-01 21:27:01.956 335 15664.69 574.93 57188.55 88888.00 2001-12-01 21:27:02.956 335 15664.82 574.43 57188.43 88888.00 2001-12-01 21:27:03.956 335 15664.95 574.93 57188.30 88888.00 2001-12-01 21:27:04.956 335 15664.43 574.93 57188.30 88888.00 2001-12-01 21:27:05.956 335 15664.95 574.31 57187.94 88888.00 2001-12-01 21:27:06.956 335 15665.33 574.06 57188.67 88888.00 2001-12-01 21:27:07.956 335 15665.08 574.81 57188.67 88888.00 2001-12-01 21:27:08.956 335 15664.95 574.68 57188.79 88888.00 2001-12-01 21:27:09.956 335 15664.82 575.18 57188.67 88888.00 2001-12-01 21:27:10.956 335 15664.82 574.43 57188.79 88888.00 2001-12-01 21:27:11.956 335 15664.43 574.81 57189.16 88888.00 2001-12-01 21:27:12.956 335 15665.72 574.56 57188.43 88888.00 2001-12-01 21:27:13.956 335 15665.08 574.93 57188.43 88888.00 2001-12-01 21:27:14.956 335 15665.21 574.81 57188.55 88888.00 2001-12-01 21:27:15.956 335 15665.21 574.56 57188.30 88888.00 2001-12-01 21:27:16.956 335 15664.56 574.68 57189.04 88888.00 2001-12-01 21:27:17.956 335 15665.46 574.43 57188.30 88888.00 2001-12-01 21:27:18.956 335 15665.33 574.56 57188.67 88888.00 2001-12-01 21:27:19.956 335 15664.43 574.06 57188.91 88888.00 2001-12-01 21:27:20.956 335 15664.82 574.93 57188.79 88888.00 2001-12-01 21:27:21.956 335 15665.21 574.56 57188.79 88888.00 2001-12-01 21:27:22.956 335 15665.08 574.93 57189.04 88888.00 2001-12-01 21:27:23.956 335 15664.30 574.43 57188.67 88888.00 2001-12-01 21:27:24.956 335 15664.82 574.93 57188.91 88888.00 2001-12-01 21:27:25.956 335 15664.56 574.68 57188.43 88888.00 2001-12-01 21:27:26.956 335 15665.08 575.18 57188.55 88888.00 2001-12-01 21:27:27.956 335 15664.69 575.05 57188.43 88888.00 2001-12-01 21:27:28.956 335 15664.69 574.19 57188.30 88888.00 2001-12-01 21:27:29.956 335 15665.21 574.68 57188.79 88888.00 2001-12-01 21:27:30.956 335 15664.82 574.81 57189.16 88888.00 2001-12-01 21:27:31.956 335 15664.56 574.68 57188.79 88888.00 2001-12-01 21:27:32.956 335 15664.69 574.56 57188.55 88888.00 2001-12-01 21:27:33.956 335 15665.21 574.81 57188.55 88888.00 2001-12-01 21:27:34.956 335 15664.56 574.81 57189.28 88888.00 2001-12-01 21:27:35.956 335 15664.82 574.81 57188.91 88888.00 2001-12-01 21:27:36.956 335 15664.43 575.42 57188.67 88888.00 2001-12-01 21:27:37.956 335 15664.17 574.56 57189.28 88888.00 2001-12-01 21:27:38.956 335 15664.69 574.81 57188.06 88888.00 2001-12-01 21:27:39.956 335 15664.30 575.18 57188.30 88888.00 2001-12-01 21:27:40.956 335 15665.08 574.93 57188.55 88888.00 2001-12-01 21:27:41.956 335 15664.69 575.55 57189.16 88888.00 2001-12-01 21:27:42.956 335 15664.56 575.05 57188.55 88888.00 2001-12-01 21:27:43.956 335 15664.43 575.80 57189.04 88888.00 2001-12-01 21:27:44.956 335 15665.33 574.93 57188.55 88888.00 2001-12-01 21:27:45.956 335 15664.95 574.93 57188.55 88888.00 2001-12-01 21:27:46.956 335 15664.95 575.18 57188.43 88888.00 2001-12-01 21:27:47.956 335 15664.82 574.68 57188.67 88888.00 2001-12-01 21:27:48.956 335 15664.56 574.93 57188.43 88888.00 2001-12-01 21:27:49.956 335 15664.04 574.56 57188.43 88888.00 2001-12-01 21:27:50.956 335 15664.82 574.68 57188.79 88888.00 2001-12-01 21:27:51.956 335 15665.08 575.30 57189.40 88888.00 2001-12-01 21:27:52.956 335 15665.08 574.43 57189.04 88888.00 2001-12-01 21:27:53.956 335 15664.95 574.43 57188.79 88888.00 2001-12-01 21:27:54.956 335 15664.56 574.93 57188.43 88888.00 2001-12-01 21:27:55.956 335 15664.43 574.43 57188.67 88888.00 2001-12-01 21:27:56.956 335 15664.95 574.19 57188.91 88888.00 2001-12-01 21:27:57.956 335 15665.21 574.93 57188.30 88888.00 2001-12-01 21:27:58.956 335 15665.08 575.18 57188.67 88888.00 2001-12-01 21:27:59.956 335 15665.59 575.30 57188.55 88888.00 2001-12-01 21:28:00.956 335 15665.33 574.56 57189.53 88888.00 2001-12-01 21:28:01.956 335 15665.21 574.68 57188.55 88888.00 2001-12-01 21:28:02.956 335 15664.82 574.68 57188.55 88888.00 2001-12-01 21:28:03.956 335 15665.46 574.93 57188.79 88888.00 2001-12-01 21:28:04.956 335 15664.95 574.93 57189.16 88888.00 2001-12-01 21:28:05.956 335 15665.21 574.56 57188.79 88888.00 2001-12-01 21:28:06.956 335 15665.33 574.68 57188.55 88888.00 2001-12-01 21:28:07.956 335 15664.30 574.93 57188.55 88888.00 2001-12-01 21:28:08.956 335 15665.21 574.93 57188.67 88888.00 2001-12-01 21:28:09.956 335 15664.69 574.81 57188.79 88888.00 2001-12-01 21:28:10.956 335 15664.30 574.81 57188.43 88888.00 2001-12-01 21:28:11.956 335 15665.21 573.81 57187.94 88888.00 2001-12-01 21:28:12.956 335 15664.82 574.81 57189.04 88888.00 2001-12-01 21:28:13.956 335 15664.56 574.68 57189.16 88888.00 2001-12-01 21:28:14.956 335 15664.82 575.05 57188.18 88888.00 2001-12-01 21:28:15.956 335 15664.82 574.81 57188.30 88888.00 2001-12-01 21:28:16.956 335 15665.08 574.43 57188.91 88888.00 2001-12-01 21:28:17.956 335 15665.08 574.43 57188.55 88888.00 2001-12-01 21:28:18.956 335 15665.33 574.68 57188.79 88888.00 2001-12-01 21:28:19.956 335 15664.56 574.31 57188.18 88888.00 2001-12-01 21:28:20.956 335 15664.69 575.05 57188.30 88888.00 2001-12-01 21:28:21.956 335 15664.95 574.93 57188.43 88888.00 2001-12-01 21:28:22.956 335 15664.69 573.94 57188.43 88888.00 2001-12-01 21:28:23.956 335 15665.33 573.94 57188.18 88888.00 2001-12-01 21:28:24.956 335 15664.69 574.68 57188.55 88888.00 2001-12-01 21:28:25.956 335 15664.56 574.93 57188.55 88888.00 2001-12-01 21:28:26.956 335 15665.85 574.56 57188.55 88888.00 2001-12-01 21:28:27.956 335 15665.21 574.56 57189.16 88888.00 2001-12-01 21:28:28.956 335 15664.30 573.94 57188.67 88888.00 2001-12-01 21:28:29.956 335 15664.95 574.19 57188.43 88888.00 2001-12-01 21:28:30.956 335 15664.95 574.68 57188.18 88888.00 2001-12-01 21:28:31.956 335 15664.82 574.19 57188.91 88888.00 2001-12-01 21:28:32.956 335 15664.95 574.31 57188.30 88888.00 2001-12-01 21:28:33.956 335 15664.95 574.43 57189.28 88888.00 2001-12-01 21:28:34.956 335 15665.46 574.93 57188.43 88888.00 2001-12-01 21:28:35.956 335 15665.21 574.68 57188.79 88888.00 2001-12-01 21:28:36.956 335 15664.82 574.19 57189.16 88888.00 2001-12-01 21:28:37.956 335 15664.82 574.43 57188.43 88888.00 2001-12-01 21:28:38.956 335 15665.21 574.68 57188.79 88888.00 2001-12-01 21:28:39.956 335 15665.98 574.56 57189.04 88888.00 2001-12-01 21:28:40.956 335 15665.72 574.43 57188.55 88888.00 2001-12-01 21:28:41.956 335 15665.33 574.56 57188.91 88888.00 2001-12-01 21:28:42.956 335 15665.59 575.05 57188.79 88888.00 2001-12-01 21:28:43.956 335 15665.33 574.56 57188.43 88888.00 2001-12-01 21:28:44.956 335 15665.33 575.18 57188.30 88888.00 2001-12-01 21:28:45.956 335 15665.21 574.56 57188.30 88888.00 2001-12-01 21:28:46.956 335 15665.08 574.43 57188.55 88888.00 2001-12-01 21:28:47.956 335 15664.95 574.81 57188.55 88888.00 2001-12-01 21:28:48.956 335 15664.95 574.93 57188.18 88888.00 2001-12-01 21:28:49.956 335 15665.08 574.31 57188.43 88888.00 2001-12-01 21:28:50.956 335 15665.59 574.68 57188.79 88888.00 2001-12-01 21:28:51.956 335 15665.08 574.93 57188.91 88888.00 2001-12-01 21:28:52.956 335 15665.59 574.81 57189.16 88888.00 2001-12-01 21:28:53.956 335 15665.98 574.31 57188.30 88888.00 2001-12-01 21:28:54.956 335 15664.95 574.56 57188.79 88888.00 2001-12-01 21:28:55.956 335 15665.59 574.81 57188.79 88888.00 2001-12-01 21:28:56.956 335 15664.56 575.05 57188.79 88888.00 2001-12-01 21:28:57.956 335 15665.08 574.81 57188.30 88888.00 2001-12-01 21:28:58.956 335 15665.21 574.56 57188.79 88888.00 2001-12-01 21:28:59.956 335 15665.46 574.19 57188.79 88888.00 2001-12-01 21:29:00.956 335 15664.95 574.43 57188.43 88888.00 2001-12-01 21:29:01.956 335 15664.95 574.31 57188.55 88888.00 2001-12-01 21:29:02.956 335 15665.33 574.56 57188.30 88888.00 2001-12-01 21:29:03.956 335 15665.21 574.68 57187.94 88888.00 2001-12-01 21:29:04.956 335 15665.33 574.31 57188.43 88888.00 2001-12-01 21:29:05.956 335 15664.82 574.56 57188.30 88888.00 2001-12-01 21:29:06.956 335 15665.59 574.43 57189.04 88888.00 2001-12-01 21:29:07.956 335 15664.82 574.56 57188.55 88888.00 2001-12-01 21:29:08.956 335 15665.46 574.68 57188.18 88888.00 2001-12-01 21:29:09.956 335 15665.21 573.94 57188.43 88888.00 2001-12-01 21:29:10.956 335 15665.33 574.43 57188.43 88888.00 2001-12-01 21:29:11.956 335 15664.82 574.06 57187.81 88888.00 2001-12-01 21:29:12.956 335 15665.72 574.19 57188.43 88888.00 2001-12-01 21:29:13.956 335 15664.95 574.81 57188.18 88888.00 2001-12-01 21:29:14.956 335 15665.21 574.19 57188.18 88888.00 2001-12-01 21:29:15.956 335 15665.98 574.43 57188.30 88888.00 2001-12-01 21:29:16.956 335 15665.46 574.68 57188.18 88888.00 2001-12-01 21:29:17.956 335 15665.46 574.93 57188.18 88888.00 2001-12-01 21:29:18.956 335 15665.46 574.68 57188.30 88888.00 2001-12-01 21:29:19.956 335 15665.72 574.06 57188.55 88888.00 2001-12-01 21:29:20.956 335 15665.59 574.19 57187.94 88888.00 2001-12-01 21:29:21.956 335 15666.37 574.31 57188.79 88888.00 2001-12-01 21:29:22.956 335 15665.85 574.19 57188.67 88888.00 2001-12-01 21:29:23.956 335 15665.59 574.19 57188.55 88888.00 2001-12-01 21:29:24.956 335 15665.59 574.68 57188.30 88888.00 2001-12-01 21:29:25.956 335 15665.85 574.43 57188.67 88888.00 2001-12-01 21:29:26.956 335 15665.59 574.68 57188.18 88888.00 2001-12-01 21:29:27.956 335 15666.11 573.94 57188.30 88888.00 2001-12-01 21:29:28.956 335 15666.11 574.81 57188.30 88888.00 2001-12-01 21:29:29.956 335 15665.59 573.94 57188.79 88888.00 2001-12-01 21:29:30.956 335 15665.85 574.43 57188.43 88888.00 2001-12-01 21:29:31.956 335 15666.37 574.93 57188.30 88888.00 2001-12-01 21:29:32.956 335 15665.85 574.19 57187.81 88888.00 2001-12-01 21:29:33.956 335 15666.50 574.56 57188.06 88888.00 2001-12-01 21:29:34.956 335 15667.02 574.93 57187.94 88888.00 2001-12-01 21:29:35.956 335 15666.24 575.18 57187.69 88888.00 2001-12-01 21:29:36.956 335 15667.02 574.56 57188.30 88888.00 2001-12-01 21:29:37.956 335 15666.50 574.56 57188.67 88888.00 2001-12-01 21:29:38.956 335 15666.63 575.05 57188.43 88888.00 2001-12-01 21:29:39.956 335 15666.89 574.81 57188.06 88888.00 2001-12-01 21:29:40.956 335 15666.76 574.68 57188.18 88888.00 2001-12-01 21:29:41.956 335 15666.63 574.93 57188.30 88888.00 2001-12-01 21:29:42.956 335 15666.89 575.05 57188.30 88888.00 2001-12-01 21:29:43.956 335 15667.15 575.18 57188.55 88888.00 2001-12-01 21:29:44.956 335 15666.89 574.68 57189.04 88888.00 2001-12-01 21:29:45.956 335 15666.76 574.68 57188.06 88888.00 2001-12-01 21:29:46.956 335 15667.28 574.81 57188.18 88888.00 2001-12-01 21:29:47.956 335 15666.89 574.93 57188.18 88888.00 2001-12-01 21:29:48.956 335 15667.02 574.81 57188.67 88888.00 2001-12-01 21:29:49.956 335 15667.02 575.55 57188.55 88888.00 2001-12-01 21:29:50.956 335 15667.15 574.93 57188.55 88888.00 2001-12-01 21:29:51.956 335 15667.67 574.43 57188.55 88888.00 2001-12-01 21:29:52.956 335 15666.63 575.30 57188.91 88888.00 2001-12-01 21:29:53.956 335 15666.76 575.05 57188.55 88888.00 2001-12-01 21:29:54.956 335 15667.02 575.30 57188.91 88888.00 2001-12-01 21:29:55.956 335 15666.50 575.18 57188.79 88888.00 2001-12-01 21:29:56.956 335 15666.24 574.68 57188.79 88888.00 2001-12-01 21:29:57.956 335 15667.15 575.30 57188.67 88888.00 2001-12-01 21:29:58.956 335 15666.50 575.80 57188.06 88888.00 2001-12-01 21:29:59.956 335 15666.89 575.30 57188.67 88888.00 2001-12-01 21:30:00.956 335 15665.85 575.30 57188.91 88888.00 2001-12-01 21:30:01.956 335 15666.37 575.42 57188.30 88888.00 2001-12-01 21:30:02.956 335 15665.98 575.55 57188.79 88888.00 2001-12-01 21:30:03.956 335 15665.85 575.30 57188.67 88888.00 2001-12-01 21:30:04.956 335 15666.37 574.93 57188.55 88888.00 2001-12-01 21:30:05.956 335 15665.59 574.68 57188.43 88888.00 2001-12-01 21:30:06.956 335 15665.59 575.05 57188.67 88888.00 2001-12-01 21:30:07.956 335 15665.59 575.18 57188.43 88888.00 2001-12-01 21:30:08.956 335 15665.72 575.42 57187.69 88888.00 2001-12-01 21:30:09.956 335 15666.76 574.93 57188.30 88888.00 2001-12-01 21:30:10.956 335 15665.98 575.30 57187.94 88888.00 2001-12-01 21:30:11.956 335 15666.11 574.93 57188.67 88888.00 2001-12-01 21:30:12.956 335 15665.72 574.56 57187.94 88888.00 2001-12-01 21:30:13.956 335 15665.33 574.93 57188.43 88888.00 2001-12-01 21:30:14.956 335 15665.72 574.68 57188.79 88888.00 2001-12-01 21:30:15.956 335 15665.21 574.43 57188.43 88888.00 2001-12-01 21:30:16.956 335 15665.85 575.67 57188.18 88888.00 2001-12-01 21:30:17.956 335 15665.72 575.18 57188.79 88888.00 2001-12-01 21:30:18.956 335 15665.85 575.67 57188.55 88888.00 2001-12-01 21:30:19.956 335 15665.59 575.30 57187.32 88888.00 2001-12-01 21:30:20.956 335 15665.98 575.30 57188.55 88888.00 2001-12-01 21:30:21.956 335 15665.21 575.05 57188.30 88888.00 2001-12-01 21:30:22.956 335 15665.08 575.18 57187.57 88888.00 2001-12-01 21:30:23.956 335 15665.21 574.81 57188.06 88888.00 2001-12-01 21:30:24.956 335 15664.95 575.42 57188.06 88888.00 2001-12-01 21:30:25.956 335 15665.21 574.93 57188.30 88888.00 2001-12-01 21:30:26.956 335 15665.33 574.81 57188.06 88888.00 2001-12-01 21:30:27.956 335 15664.82 575.05 57188.18 88888.00 2001-12-01 21:30:28.956 335 15665.46 575.05 57188.18 88888.00 2001-12-01 21:30:29.956 335 15665.85 574.43 57187.57 88888.00 2001-12-01 21:30:30.956 335 15665.33 575.42 57187.94 88888.00 2001-12-01 21:30:31.956 335 15665.85 575.05 57187.81 88888.00 2001-12-01 21:30:32.956 335 15665.59 575.18 57188.55 88888.00 2001-12-01 21:30:33.956 335 15665.59 575.55 57188.06 88888.00 2001-12-01 21:30:34.956 335 15665.33 574.93 57188.30 88888.00 2001-12-01 21:30:35.956 335 15665.72 574.56 57188.18 88888.00 2001-12-01 21:30:36.956 335 15664.69 575.05 57187.57 88888.00 2001-12-01 21:30:37.956 335 15665.72 576.04 57187.94 88888.00 2001-12-01 21:30:38.956 335 15665.46 575.05 57188.06 88888.00 2001-12-01 21:30:39.956 335 15665.08 575.42 57187.57 88888.00 2001-12-01 21:30:40.956 335 15665.21 575.30 57187.32 88888.00 2001-12-01 21:30:41.956 335 15664.82 575.30 57187.81 88888.00 2001-12-01 21:30:42.956 335 15665.46 575.18 57187.94 88888.00 2001-12-01 21:30:43.956 335 15665.59 575.55 57187.69 88888.00 2001-12-01 21:30:44.956 335 15664.69 575.80 57187.57 88888.00 2001-12-01 21:30:45.956 335 15664.95 576.17 57187.32 88888.00 2001-12-01 21:30:46.956 335 15665.33 575.67 57187.57 88888.00 2001-12-01 21:30:47.956 335 15664.82 575.55 57187.81 88888.00 2001-12-01 21:30:48.956 335 15665.46 576.04 57187.45 88888.00 2001-12-01 21:30:49.956 335 15664.56 574.81 57187.81 88888.00 2001-12-01 21:30:50.956 335 15665.08 575.80 57187.20 88888.00 2001-12-01 21:30:51.956 335 15664.69 575.30 57187.57 88888.00 2001-12-01 21:30:52.956 335 15664.43 576.04 57186.96 88888.00 2001-12-01 21:30:53.956 335 15664.56 575.18 57188.06 88888.00 2001-12-01 21:30:54.956 335 15664.43 575.67 57187.45 88888.00 2001-12-01 21:30:55.956 335 15664.69 576.17 57187.57 88888.00 2001-12-01 21:30:56.956 335 15665.21 575.55 57187.45 88888.00 2001-12-01 21:30:57.956 335 15664.56 575.42 57187.57 88888.00 2001-12-01 21:30:58.956 335 15664.56 575.80 57187.57 88888.00 2001-12-01 21:30:59.956 335 15663.91 575.92 57187.32 88888.00 2001-12-01 21:31:00.956 335 15664.82 576.66 57187.08 88888.00 2001-12-01 21:31:01.956 335 15664.69 576.04 57187.57 88888.00 2001-12-01 21:31:02.956 335 15664.17 575.92 57187.81 88888.00 2001-12-01 21:31:03.956 335 15664.95 575.67 57187.57 88888.00 2001-12-01 21:31:04.956 335 15664.69 575.18 57187.20 88888.00 2001-12-01 21:31:05.956 335 15664.56 575.80 57187.69 88888.00 2001-12-01 21:31:06.956 335 15664.17 576.17 57187.57 88888.00 2001-12-01 21:31:07.956 335 15664.04 575.55 57186.96 88888.00 2001-12-01 21:31:08.956 335 15664.82 575.92 57187.57 88888.00 2001-12-01 21:31:09.956 335 15664.04 575.67 57187.69 88888.00 2001-12-01 21:31:10.956 335 15664.43 575.42 57187.69 88888.00 2001-12-01 21:31:11.956 335 15663.91 576.04 57186.96 88888.00 2001-12-01 21:31:12.956 335 15663.78 575.92 57187.08 88888.00 2001-12-01 21:31:13.956 335 15663.78 575.05 57187.20 88888.00 2001-12-01 21:31:14.956 335 15663.52 576.29 57187.57 88888.00 2001-12-01 21:31:15.956 335 15663.78 575.55 57187.08 88888.00 2001-12-01 21:31:16.956 335 15663.52 575.80 57187.20 88888.00 2001-12-01 21:31:17.956 335 15663.78 575.80 57187.32 88888.00 2001-12-01 21:31:18.956 335 15663.00 575.80 57187.57 88888.00 2001-12-01 21:31:19.956 335 15663.65 575.67 57187.20 88888.00 2001-12-01 21:31:20.956 335 15663.26 575.55 57187.20 88888.00 2001-12-01 21:31:21.956 335 15663.00 575.55 57187.45 88888.00 2001-12-01 21:31:22.956 335 15662.87 575.18 57187.69 88888.00 2001-12-01 21:31:23.956 335 15663.39 575.55 57186.59 88888.00 2001-12-01 21:31:24.956 335 15663.52 575.67 57187.45 88888.00 2001-12-01 21:31:25.956 335 15663.39 575.80 57187.20 88888.00 2001-12-01 21:31:26.956 335 15663.00 575.55 57186.71 88888.00 2001-12-01 21:31:27.956 335 15663.00 575.80 57187.08 88888.00 2001-12-01 21:31:28.956 335 15662.87 575.80 57186.96 88888.00 2001-12-01 21:31:29.956 335 15663.00 575.18 57186.71 88888.00 2001-12-01 21:31:30.956 335 15663.26 575.30 57186.96 88888.00 2001-12-01 21:31:31.956 335 15663.00 575.18 57187.08 88888.00 2001-12-01 21:31:32.956 335 15663.26 574.93 57187.32 88888.00 2001-12-01 21:31:33.956 335 15663.00 575.05 57186.96 88888.00 2001-12-01 21:31:34.956 335 15663.13 574.81 57187.08 88888.00 2001-12-01 21:31:35.956 335 15662.87 575.67 57187.08 88888.00 2001-12-01 21:31:36.956 335 15664.04 575.92 57186.96 88888.00 2001-12-01 21:31:37.956 335 15663.13 576.04 57186.96 88888.00 2001-12-01 21:31:38.956 335 15662.74 574.56 57186.84 88888.00 2001-12-01 21:31:39.956 335 15663.78 574.56 57186.84 88888.00 2001-12-01 21:31:40.956 335 15663.39 574.68 57187.69 88888.00 2001-12-01 21:31:41.956 335 15663.13 574.68 57186.84 88888.00 2001-12-01 21:31:42.956 335 15663.52 574.93 57187.08 88888.00 2001-12-01 21:31:43.956 335 15663.39 574.68 57187.45 88888.00 2001-12-01 21:31:44.956 335 15664.04 574.81 57186.96 88888.00 2001-12-01 21:31:45.956 335 15664.56 574.93 57186.96 88888.00 2001-12-01 21:31:46.956 335 15664.30 574.93 57185.86 88888.00 2001-12-01 21:31:47.956 335 15663.91 574.81 57187.08 88888.00 2001-12-01 21:31:48.956 335 15664.17 575.05 57186.96 88888.00 2001-12-01 21:31:49.956 335 15664.04 574.56 57187.57 88888.00 2001-12-01 21:31:50.956 335 15664.69 575.30 57187.08 88888.00 2001-12-01 21:31:51.956 335 15664.30 574.68 57186.71 88888.00 2001-12-01 21:31:52.956 335 15664.04 574.81 57187.20 88888.00 2001-12-01 21:31:53.956 335 15663.65 575.18 57187.08 88888.00 2001-12-01 21:31:54.956 335 15664.04 574.68 57186.96 88888.00 2001-12-01 21:31:55.956 335 15664.56 574.19 57186.84 88888.00 2001-12-01 21:31:56.956 335 15664.30 574.93 57186.96 88888.00 2001-12-01 21:31:57.956 335 15664.56 574.81 57187.20 88888.00 2001-12-01 21:31:58.956 335 15664.69 575.18 57186.71 88888.00 2001-12-01 21:31:59.956 335 15664.95 574.56 57186.96 88888.00 2001-12-01 21:32:00.956 335 15665.46 574.43 57186.71 88888.00 2001-12-01 21:32:01.956 335 15664.95 574.81 57187.08 88888.00 2001-12-01 21:32:02.956 335 15664.30 574.81 57187.08 88888.00 2001-12-01 21:32:03.956 335 15665.21 574.68 57186.96 88888.00 2001-12-01 21:32:04.956 335 15665.21 574.93 57186.96 88888.00 2001-12-01 21:32:05.956 335 15664.82 575.42 57187.08 88888.00 2001-12-01 21:32:06.956 335 15664.95 574.68 57186.84 88888.00 2001-12-01 21:32:07.956 335 15664.95 575.18 57187.20 88888.00 2001-12-01 21:32:08.956 335 15665.33 574.68 57187.20 88888.00 2001-12-01 21:32:09.956 335 15665.85 575.30 57186.84 88888.00 2001-12-01 21:32:10.956 335 15665.08 574.56 57187.20 88888.00 2001-12-01 21:32:11.956 335 15665.72 575.05 57187.32 88888.00 2001-12-01 21:32:12.956 335 15664.95 574.43 57186.59 88888.00 2001-12-01 21:32:13.956 335 15664.82 575.18 57187.08 88888.00 2001-12-01 21:32:14.956 335 15665.33 574.56 57187.20 88888.00 2001-12-01 21:32:15.956 335 15664.95 574.93 57186.84 88888.00 2001-12-01 21:32:16.956 335 15664.17 574.31 57186.71 88888.00 2001-12-01 21:32:17.956 335 15665.85 574.81 57187.08 88888.00 2001-12-01 21:32:18.956 335 15664.95 575.05 57186.96 88888.00 2001-12-01 21:32:19.956 335 15664.69 573.94 57186.84 88888.00 2001-12-01 21:32:20.956 335 15664.69 575.05 57186.59 88888.00 2001-12-01 21:32:21.956 335 15664.82 573.81 57186.71 88888.00 2001-12-01 21:32:22.956 335 15664.69 574.06 57186.96 88888.00 2001-12-01 21:32:23.956 335 15665.08 573.69 57186.84 88888.00 2001-12-01 21:32:24.956 335 15664.56 574.19 57186.71 88888.00 2001-12-01 21:32:25.956 335 15665.08 574.43 57187.32 88888.00 2001-12-01 21:32:26.956 335 15665.08 574.43 57187.20 88888.00 2001-12-01 21:32:27.956 335 15665.46 574.19 57187.20 88888.00 2001-12-01 21:32:28.956 335 15664.95 574.19 57186.84 88888.00 2001-12-01 21:32:29.956 335 15665.33 574.56 57186.84 88888.00 2001-12-01 21:32:30.956 335 15666.24 574.68 57187.32 88888.00 2001-12-01 21:32:31.956 335 15665.33 574.56 57187.45 88888.00 2001-12-01 21:32:32.956 335 15665.85 574.43 57187.32 88888.00 2001-12-01 21:32:33.956 335 15664.95 574.68 57186.96 88888.00 2001-12-01 21:32:34.956 335 15665.33 573.32 57187.32 88888.00 2001-12-01 21:32:35.956 335 15664.56 573.81 57187.08 88888.00 2001-12-01 21:32:36.956 335 15665.21 574.68 57187.32 88888.00 2001-12-01 21:32:37.956 335 15664.82 573.81 57187.08 88888.00 2001-12-01 21:32:38.956 335 15664.95 574.19 57186.96 88888.00 2001-12-01 21:32:39.956 335 15665.08 574.06 57187.20 88888.00 2001-12-01 21:32:40.956 335 15664.69 574.06 57187.20 88888.00 2001-12-01 21:32:41.956 335 15664.69 573.94 57187.20 88888.00 2001-12-01 21:32:42.956 335 15665.33 574.19 57187.57 88888.00 2001-12-01 21:32:43.956 335 15665.21 574.19 57187.20 88888.00 2001-12-01 21:32:44.956 335 15664.69 573.69 57187.45 88888.00 2001-12-01 21:32:45.956 335 15664.82 573.81 57186.71 88888.00 2001-12-01 21:32:46.956 335 15665.46 573.94 57187.45 88888.00 2001-12-01 21:32:47.956 335 15664.82 573.81 57187.08 88888.00 2001-12-01 21:32:48.956 335 15665.59 573.81 57187.81 88888.00 2001-12-01 21:32:49.956 335 15665.98 574.19 57186.96 88888.00 2001-12-01 21:32:50.956 335 15665.85 574.19 57186.71 88888.00 2001-12-01 21:32:51.956 335 15665.33 574.68 57186.96 88888.00 2001-12-01 21:32:52.956 335 15665.21 574.19 57187.32 88888.00 2001-12-01 21:32:53.956 335 15664.69 574.68 57186.71 88888.00 2001-12-01 21:32:54.956 335 15665.08 574.56 57187.32 88888.00 2001-12-01 21:32:55.956 335 15664.95 574.43 57187.57 88888.00 2001-12-01 21:32:56.956 335 15664.95 575.05 57186.84 88888.00 2001-12-01 21:32:57.956 335 15665.21 574.06 57187.20 88888.00 2001-12-01 21:32:58.956 335 15665.33 573.94 57187.45 88888.00 2001-12-01 21:32:59.956 335 15665.33 573.69 57187.32 88888.00 2001-12-01 21:33:00.956 335 15664.95 574.06 57187.20 88888.00 2001-12-01 21:33:01.956 335 15665.33 573.81 57187.45 88888.00 2001-12-01 21:33:02.956 335 15664.69 573.57 57186.96 88888.00 2001-12-01 21:33:03.956 335 15665.21 574.43 57187.20 88888.00 2001-12-01 21:33:04.956 335 15665.33 574.81 57187.57 88888.00 2001-12-01 21:33:05.956 335 15665.85 574.31 57187.08 88888.00 2001-12-01 21:33:06.956 335 15665.08 573.81 57186.96 88888.00 2001-12-01 21:33:07.956 335 15664.82 574.19 57187.45 88888.00 2001-12-01 21:33:08.956 335 15665.59 574.56 57187.32 88888.00 2001-12-01 21:33:09.956 335 15665.08 574.31 57186.84 88888.00 2001-12-01 21:33:10.956 335 15665.72 574.06 57186.84 88888.00 2001-12-01 21:33:11.956 335 15664.95 573.81 57187.45 88888.00 2001-12-01 21:33:12.956 335 15665.08 574.06 57186.96 88888.00 2001-12-01 21:33:13.956 335 15665.59 573.94 57187.20 88888.00 2001-12-01 21:33:14.956 335 15665.08 573.94 57187.32 88888.00 2001-12-01 21:33:15.956 335 15664.95 574.43 57187.45 88888.00 2001-12-01 21:33:16.956 335 15664.82 573.94 57186.96 88888.00 2001-12-01 21:33:17.956 335 15664.82 574.06 57186.96 88888.00 2001-12-01 21:33:18.956 335 15664.69 574.56 57186.84 88888.00 2001-12-01 21:33:19.956 335 15664.82 573.94 57187.08 88888.00 2001-12-01 21:33:20.956 335 15664.82 574.43 57187.32 88888.00 2001-12-01 21:33:21.956 335 15664.95 574.06 57187.57 88888.00 2001-12-01 21:33:22.956 335 15665.46 574.06 57186.84 88888.00 2001-12-01 21:33:23.956 335 15665.21 574.19 57187.20 88888.00 2001-12-01 21:33:24.956 335 15665.08 573.81 57187.08 88888.00 2001-12-01 21:33:25.956 335 15665.33 574.19 57187.32 88888.00 2001-12-01 21:33:26.956 335 15664.95 574.19 57186.84 88888.00 2001-12-01 21:33:27.956 335 15664.56 574.43 57187.45 88888.00 2001-12-01 21:33:28.956 335 15664.69 574.31 57187.32 88888.00 2001-12-01 21:33:29.956 335 15665.46 574.31 57187.08 88888.00 2001-12-01 21:33:30.956 335 15664.82 574.43 57186.71 88888.00 2001-12-01 21:33:31.956 335 15665.59 573.69 57187.94 88888.00 2001-12-01 21:33:32.956 335 15664.69 574.43 57186.96 88888.00 2001-12-01 21:33:33.956 335 15665.59 573.07 57187.69 88888.00 2001-12-01 21:33:34.956 335 15665.46 574.06 57187.45 88888.00 2001-12-01 21:33:35.956 335 15665.85 575.30 57187.57 88888.00 2001-12-01 21:33:36.956 335 15664.95 575.30 57187.08 88888.00 2001-12-01 21:33:37.956 335 15665.33 574.06 57187.45 88888.00 2001-12-01 21:33:38.956 335 15665.59 574.19 57187.45 88888.00 2001-12-01 21:33:39.956 335 15665.08 574.31 57186.84 88888.00 2001-12-01 21:33:40.956 335 15665.46 574.31 57187.57 88888.00 2001-12-01 21:33:41.956 335 15664.95 574.81 57187.57 88888.00 2001-12-01 21:33:42.956 335 15665.33 575.05 57187.32 88888.00 2001-12-01 21:33:43.956 335 15665.21 574.31 57187.32 88888.00 2001-12-01 21:33:44.956 335 15665.21 574.19 57187.08 88888.00 2001-12-01 21:33:45.956 335 15665.85 574.19 57187.20 88888.00 2001-12-01 21:33:46.956 335 15665.33 574.81 57187.20 88888.00 2001-12-01 21:33:47.956 335 15665.46 575.05 57188.18 88888.00 2001-12-01 21:33:48.956 335 15665.46 574.19 57187.81 88888.00 2001-12-01 21:33:49.956 335 15665.33 573.94 57187.45 88888.00 2001-12-01 21:33:50.956 335 15665.08 573.94 57186.59 88888.00 2001-12-01 21:33:51.956 335 15665.72 575.05 57187.08 88888.00 2001-12-01 21:33:52.956 335 15665.21 574.06 57187.81 88888.00 2001-12-01 21:33:53.956 335 15665.59 574.43 57187.45 88888.00 2001-12-01 21:33:54.956 335 15665.46 574.19 57187.57 88888.00 2001-12-01 21:33:55.956 335 15664.43 575.42 57187.45 88888.00 2001-12-01 21:33:56.956 335 15665.72 574.56 57187.45 88888.00 2001-12-01 21:33:57.956 335 15664.95 574.56 57187.69 88888.00 2001-12-01 21:33:58.956 335 15665.46 574.56 57187.57 88888.00 2001-12-01 21:33:59.956 335 15666.37 575.05 57187.45 88888.00 2001-12-01 21:34:00.956 335 15665.59 574.56 57187.32 88888.00 2001-12-01 21:34:01.956 335 15665.59 575.42 57186.84 88888.00 2001-12-01 21:34:02.956 335 15665.59 574.56 57187.69 88888.00 2001-12-01 21:34:03.956 335 15665.46 574.56 57188.30 88888.00 2001-12-01 21:34:04.956 335 15665.21 574.93 57187.32 88888.00 2001-12-01 21:34:05.956 335 15665.33 574.93 57188.06 88888.00 2001-12-01 21:34:06.956 335 15665.85 574.06 57187.32 88888.00 2001-12-01 21:34:07.956 335 15664.95 573.81 57187.45 88888.00 2001-12-01 21:34:08.956 335 15665.98 574.31 57186.96 88888.00 2001-12-01 21:34:09.956 335 15665.46 574.43 57187.20 88888.00 2001-12-01 21:34:10.956 335 15664.69 574.56 57187.08 88888.00 2001-12-01 21:34:11.956 335 15665.59 575.30 57187.94 88888.00 2001-12-01 21:34:12.956 335 15665.72 574.43 57187.08 88888.00 2001-12-01 21:34:13.956 335 15665.59 574.19 57187.69 88888.00 2001-12-01 21:34:14.956 335 15665.72 574.56 57188.30 88888.00 2001-12-01 21:34:15.956 335 15665.72 575.05 57187.20 88888.00 2001-12-01 21:34:16.956 335 15665.08 574.56 57187.08 88888.00 2001-12-01 21:34:17.956 335 15665.21 574.93 57187.57 88888.00 2001-12-01 21:34:18.956 335 15665.21 574.19 57187.69 88888.00 2001-12-01 21:34:19.956 335 15665.21 574.43 57187.94 88888.00 2001-12-01 21:34:20.956 335 15664.95 574.81 57187.57 88888.00 2001-12-01 21:34:21.956 335 15665.85 574.31 57188.18 88888.00 2001-12-01 21:34:22.956 335 15665.21 573.94 57187.81 88888.00 2001-12-01 21:34:23.956 335 15665.72 574.56 57187.20 88888.00 2001-12-01 21:34:24.956 335 15665.21 574.68 57187.57 88888.00 2001-12-01 21:34:25.956 335 15664.95 574.56 57188.06 88888.00 2001-12-01 21:34:26.956 335 15665.21 574.56 57187.32 88888.00 2001-12-01 21:34:27.956 335 15665.08 574.56 57187.69 88888.00 2001-12-01 21:34:28.956 335 15664.56 574.31 57187.45 88888.00 2001-12-01 21:34:29.956 335 15665.33 575.05 57187.57 88888.00 2001-12-01 21:34:30.956 335 15664.82 575.18 57188.30 88888.00 2001-12-01 21:34:31.956 335 15665.72 574.56 57187.08 88888.00 2001-12-01 21:34:32.956 335 15664.17 574.68 57188.06 88888.00 2001-12-01 21:34:33.956 335 15664.69 574.43 57188.18 88888.00 2001-12-01 21:34:34.956 335 15664.43 574.43 57187.69 88888.00 2001-12-01 21:34:35.956 335 15664.69 573.94 57188.06 88888.00 2001-12-01 21:34:36.956 335 15664.82 574.56 57187.45 88888.00 2001-12-01 21:34:37.956 335 15664.95 574.31 57188.06 88888.00 2001-12-01 21:34:38.956 335 15664.56 575.18 57187.81 88888.00 2001-12-01 21:34:39.956 335 15665.21 574.81 57187.94 88888.00 2001-12-01 21:34:40.956 335 15664.43 574.56 57187.32 88888.00 2001-12-01 21:34:41.956 335 15664.43 574.93 57187.45 88888.00 2001-12-01 21:34:42.956 335 15664.04 574.06 57187.57 88888.00 2001-12-01 21:34:43.956 335 15664.04 574.19 57187.32 88888.00 2001-12-01 21:34:44.956 335 15664.17 574.68 57187.69 88888.00 2001-12-01 21:34:45.956 335 15664.30 574.81 57187.81 88888.00 2001-12-01 21:34:46.956 335 15664.04 574.06 57187.69 88888.00 2001-12-01 21:34:47.956 335 15663.52 574.43 57187.94 88888.00 2001-12-01 21:34:48.956 335 15663.65 574.31 57187.81 88888.00 2001-12-01 21:34:49.956 335 15664.04 574.81 57187.94 88888.00 2001-12-01 21:34:50.956 335 15664.43 574.19 57187.69 88888.00 2001-12-01 21:34:51.956 335 15664.30 573.94 57187.81 88888.00 2001-12-01 21:34:52.956 335 15664.04 574.43 57187.57 88888.00 2001-12-01 21:34:53.956 335 15664.30 573.69 57187.45 88888.00 2001-12-01 21:34:54.956 335 15664.04 574.31 57187.94 88888.00 2001-12-01 21:34:55.956 335 15663.91 574.06 57187.20 88888.00 2001-12-01 21:34:56.956 335 15664.17 575.05 57187.69 88888.00 2001-12-01 21:34:57.956 335 15664.43 573.81 57186.96 88888.00 2001-12-01 21:34:58.956 335 15663.91 574.56 57187.20 88888.00 2001-12-01 21:34:59.956 335 15663.65 574.31 57187.94 88888.00 2001-12-01 21:35:00.956 335 15664.69 574.43 57187.57 88888.00 2001-12-01 21:35:01.956 335 15664.56 574.56 57186.96 88888.00 2001-12-01 21:35:02.956 335 15664.69 573.81 57187.20 88888.00 2001-12-01 21:35:03.956 335 15664.17 574.19 57187.57 88888.00 2001-12-01 21:35:04.956 335 15663.91 574.06 57187.69 88888.00 2001-12-01 21:35:05.956 335 15663.78 573.94 57187.20 88888.00 2001-12-01 21:35:06.956 335 15663.91 573.69 57187.81 88888.00 2001-12-01 21:35:07.956 335 15664.43 574.56 57187.94 88888.00 2001-12-01 21:35:08.956 335 15663.78 573.94 57187.20 88888.00 2001-12-01 21:35:09.956 335 15664.43 574.81 57188.06 88888.00 2001-12-01 21:35:10.956 335 15664.43 574.68 57187.81 88888.00 2001-12-01 21:35:11.956 335 15664.69 573.69 57188.06 88888.00 2001-12-01 21:35:12.956 335 15664.30 574.19 57187.57 88888.00 2001-12-01 21:35:13.956 335 15664.17 574.31 57187.57 88888.00 2001-12-01 21:35:14.956 335 15664.04 574.06 57187.20 88888.00 2001-12-01 21:35:15.956 335 15663.91 573.69 57187.57 88888.00 2001-12-01 21:35:16.956 335 15663.91 573.69 57187.57 88888.00 2001-12-01 21:35:17.956 335 15663.91 573.44 57187.08 88888.00 2001-12-01 21:35:18.956 335 15664.30 574.68 57187.20 88888.00 2001-12-01 21:35:19.956 335 15664.30 574.06 57187.57 88888.00 2001-12-01 21:35:20.956 335 15664.95 574.19 57188.18 88888.00 2001-12-01 21:35:21.956 335 15664.56 573.81 57187.81 88888.00 2001-12-01 21:35:22.956 335 15664.82 573.32 57187.94 88888.00 2001-12-01 21:35:23.956 335 15664.56 573.69 57187.08 88888.00 2001-12-01 21:35:24.956 335 15663.91 573.57 57187.69 88888.00 2001-12-01 21:35:25.956 335 15664.43 574.19 57187.45 88888.00 2001-12-01 21:35:26.956 335 15664.43 574.43 57187.57 88888.00 2001-12-01 21:35:27.956 335 15664.56 574.31 57187.94 88888.00 2001-12-01 21:35:28.956 335 15663.78 573.69 57187.57 88888.00 2001-12-01 21:35:29.956 335 15664.30 574.06 57188.06 88888.00 2001-12-01 21:35:30.956 335 15664.56 573.20 57187.81 88888.00 2001-12-01 21:35:31.956 335 15663.39 574.31 57187.08 88888.00 2001-12-01 21:35:32.956 335 15664.30 574.68 57187.94 88888.00 2001-12-01 21:35:33.956 335 15664.30 574.43 57187.20 88888.00 2001-12-01 21:35:34.956 335 15664.30 574.31 57187.08 88888.00 2001-12-01 21:35:35.956 335 15664.30 573.94 57187.32 88888.00 2001-12-01 21:35:36.956 335 15664.43 573.69 57187.81 88888.00 2001-12-01 21:35:37.956 335 15664.43 574.56 57187.81 88888.00 2001-12-01 21:35:38.956 335 15664.17 574.06 57188.06 88888.00 2001-12-01 21:35:39.956 335 15664.30 574.19 57187.08 88888.00 2001-12-01 21:35:40.956 335 15663.78 574.56 57187.32 88888.00 2001-12-01 21:35:41.956 335 15664.82 573.69 57187.08 88888.00 2001-12-01 21:35:42.956 335 15664.30 573.81 57186.59 88888.00 2001-12-01 21:35:43.956 335 15663.91 573.94 57187.57 88888.00 2001-12-01 21:35:44.956 335 15664.56 573.94 57187.45 88888.00 2001-12-01 21:35:45.956 335 15664.56 574.19 57187.32 88888.00 2001-12-01 21:35:46.956 335 15664.43 574.19 57187.45 88888.00 2001-12-01 21:35:47.956 335 15663.00 573.69 57187.57 88888.00 2001-12-01 21:35:48.956 335 15664.17 574.31 57186.84 88888.00 2001-12-01 21:35:49.956 335 15663.65 574.31 57187.32 88888.00 2001-12-01 21:35:50.956 335 15663.78 573.94 57187.20 88888.00 2001-12-01 21:35:51.956 335 15663.65 574.68 57187.45 88888.00 2001-12-01 21:35:52.956 335 15664.30 574.06 57187.20 88888.00 2001-12-01 21:35:53.956 335 15663.91 574.81 57187.45 88888.00 2001-12-01 21:35:54.956 335 15664.17 574.06 57187.08 88888.00 2001-12-01 21:35:55.956 335 15663.65 574.31 57187.32 88888.00 2001-12-01 21:35:56.956 335 15663.78 574.56 57186.71 88888.00 2001-12-01 21:35:57.956 335 15663.91 574.56 57186.84 88888.00 2001-12-01 21:35:58.956 335 15663.00 574.68 57187.94 88888.00 2001-12-01 21:35:59.956 335 15663.78 574.19 57187.32 88888.00 2001-12-01 21:36:00.956 335 15663.52 574.19 57187.20 88888.00 2001-12-01 21:36:01.956 335 15663.78 574.68 57187.08 88888.00 2001-12-01 21:36:02.956 335 15663.13 574.31 57187.20 88888.00 2001-12-01 21:36:03.956 335 15663.39 574.81 57187.20 88888.00 2001-12-01 21:36:04.956 335 15663.91 574.43 57187.08 88888.00 2001-12-01 21:36:05.956 335 15663.52 574.68 57186.84 88888.00 2001-12-01 21:36:06.956 335 15663.00 574.31 57187.57 88888.00 2001-12-01 21:36:07.956 335 15663.65 574.43 57187.32 88888.00 2001-12-01 21:36:08.956 335 15663.39 574.93 57187.69 88888.00 2001-12-01 21:36:09.956 335 15662.87 574.68 57187.32 88888.00 2001-12-01 21:36:10.956 335 15663.13 574.31 57187.08 88888.00 2001-12-01 21:36:11.956 335 15663.26 574.19 57187.20 88888.00 2001-12-01 21:36:12.956 335 15662.74 574.19 57187.08 88888.00 2001-12-01 21:36:13.956 335 15663.26 574.43 57186.84 88888.00 2001-12-01 21:36:14.956 335 15663.52 573.69 57186.84 88888.00 2001-12-01 21:36:15.956 335 15663.26 574.93 57186.96 88888.00 2001-12-01 21:36:16.956 335 15663.26 574.06 57186.22 88888.00 2001-12-01 21:36:17.956 335 15663.00 574.31 57186.47 88888.00 2001-12-01 21:36:18.956 335 15663.52 574.19 57187.20 88888.00 2001-12-01 21:36:19.956 335 15663.39 574.68 57186.84 88888.00 2001-12-01 21:36:20.956 335 15663.52 574.81 57186.84 88888.00 2001-12-01 21:36:21.956 335 15662.87 574.43 57186.71 88888.00 2001-12-01 21:36:22.956 335 15663.52 574.19 57186.47 88888.00 2001-12-01 21:36:23.956 335 15663.26 574.68 57186.35 88888.00 2001-12-01 21:36:24.956 335 15663.26 574.31 57186.10 88888.00 2001-12-01 21:36:25.956 335 15663.52 574.68 57186.71 88888.00 2001-12-01 21:36:26.956 335 15663.13 574.56 57186.96 88888.00 2001-12-01 21:36:27.956 335 15663.26 574.19 57186.84 88888.00 2001-12-01 21:36:28.956 335 15663.26 573.69 57187.20 88888.00 2001-12-01 21:36:29.956 335 15663.26 574.19 57186.71 88888.00 2001-12-01 21:36:30.956 335 15663.52 574.31 57186.35 88888.00 2001-12-01 21:36:31.956 335 15663.91 574.56 57186.47 88888.00 2001-12-01 21:36:32.956 335 15663.65 574.68 57187.08 88888.00 2001-12-01 21:36:33.956 335 15663.39 574.19 57186.84 88888.00 2001-12-01 21:36:34.956 335 15663.00 573.94 57186.47 88888.00 2001-12-01 21:36:35.956 335 15662.87 574.19 57186.71 88888.00 2001-12-01 21:36:36.956 335 15663.78 573.20 57186.47 88888.00 2001-12-01 21:36:37.956 335 15663.39 573.69 57186.22 88888.00 2001-12-01 21:36:38.956 335 15663.39 573.44 57186.84 88888.00 2001-12-01 21:36:39.956 335 15663.91 574.19 57186.35 88888.00 2001-12-01 21:36:40.956 335 15663.91 573.69 57186.22 88888.00 2001-12-01 21:36:41.956 335 15664.30 573.44 57186.59 88888.00 2001-12-01 21:36:42.956 335 15663.78 573.94 57186.59 88888.00 2001-12-01 21:36:43.956 335 15664.04 573.57 57186.71 88888.00 2001-12-01 21:36:44.956 335 15664.17 573.94 57186.84 88888.00 2001-12-01 21:36:45.956 335 15664.04 573.57 57186.96 88888.00 2001-12-01 21:36:46.956 335 15664.04 573.32 57185.98 88888.00 2001-12-01 21:36:47.956 335 15664.56 574.19 57186.84 88888.00 2001-12-01 21:36:48.956 335 15665.21 574.19 57187.32 88888.00 2001-12-01 21:36:49.956 335 15665.46 573.94 57186.84 88888.00 2001-12-01 21:36:50.956 335 15664.82 574.06 57186.22 88888.00 2001-12-01 21:36:51.956 335 15665.72 573.81 57186.84 88888.00 2001-12-01 21:36:52.956 335 15665.21 574.19 57187.08 88888.00 2001-12-01 21:36:53.956 335 15665.33 573.20 57187.45 88888.00 2001-12-01 21:36:54.956 335 15665.33 574.19 57186.71 88888.00 2001-12-01 21:36:55.956 335 15664.69 574.19 57186.47 88888.00 2001-12-01 21:36:56.956 335 15665.33 574.06 57186.47 88888.00 2001-12-01 21:36:57.956 335 15665.46 573.69 57187.32 88888.00 2001-12-01 21:36:58.956 335 15665.85 574.43 57186.35 88888.00 2001-12-01 21:36:59.956 335 15665.08 573.32 57187.20 88888.00 2001-12-01 21:37:00.956 335 15665.21 573.94 57186.47 88888.00 2001-12-01 21:37:01.956 335 15665.46 573.07 57187.45 88888.00 2001-12-01 21:37:02.956 335 15665.72 574.19 57186.59 88888.00 2001-12-01 21:37:03.956 335 15665.33 573.44 57187.69 88888.00 2001-12-01 21:37:04.956 335 15664.82 573.81 57187.20 88888.00 2001-12-01 21:37:05.956 335 15664.95 573.69 57187.57 88888.00 2001-12-01 21:37:06.956 335 15665.08 573.32 57187.08 88888.00 2001-12-01 21:37:07.956 335 15665.85 573.07 57187.08 88888.00 2001-12-01 21:37:08.956 335 15664.69 573.32 57186.84 88888.00 2001-12-01 21:37:09.956 335 15665.46 573.07 57187.45 88888.00 2001-12-01 21:37:10.956 335 15665.33 573.57 57186.84 88888.00 2001-12-01 21:37:11.956 335 15665.21 573.32 57187.32 88888.00 2001-12-01 21:37:12.956 335 15665.21 572.70 57187.45 88888.00 2001-12-01 21:37:13.956 335 15665.46 573.20 57186.84 88888.00 2001-12-01 21:37:14.956 335 15665.85 572.82 57187.45 88888.00 2001-12-01 21:37:15.956 335 15665.08 573.57 57187.08 88888.00 2001-12-01 21:37:16.956 335 15666.24 573.69 57188.06 88888.00 2001-12-01 21:37:17.956 335 15665.85 573.69 57187.08 88888.00 2001-12-01 21:37:18.956 335 15665.59 573.32 57186.71 88888.00 2001-12-01 21:37:19.956 335 15665.85 573.44 57187.20 88888.00 2001-12-01 21:37:20.956 335 15665.21 573.69 57187.32 88888.00 2001-12-01 21:37:21.956 335 15666.50 573.57 57187.57 88888.00 2001-12-01 21:37:22.956 335 15665.72 573.32 57186.96 88888.00 2001-12-01 21:37:23.956 335 15666.37 573.20 57187.45 88888.00 2001-12-01 21:37:24.956 335 15666.37 573.81 57187.20 88888.00 2001-12-01 21:37:25.956 335 15665.72 573.32 57186.84 88888.00 2001-12-01 21:37:26.956 335 15665.85 573.20 57187.32 88888.00 2001-12-01 21:37:27.956 335 15665.85 573.44 57187.45 88888.00 2001-12-01 21:37:28.956 335 15666.37 573.32 57187.32 88888.00 2001-12-01 21:37:29.956 335 15665.85 573.07 57187.32 88888.00 2001-12-01 21:37:30.956 335 15666.37 573.57 57187.32 88888.00 2001-12-01 21:37:31.956 335 15666.63 572.82 57187.20 88888.00 2001-12-01 21:37:32.956 335 15666.50 573.81 57186.84 88888.00 2001-12-01 21:37:33.956 335 15666.76 572.82 57187.57 88888.00 2001-12-01 21:37:34.956 335 15666.63 572.95 57187.57 88888.00 2001-12-01 21:37:35.956 335 15665.98 572.95 57187.94 88888.00 2001-12-01 21:37:36.956 335 15666.24 573.81 57187.81 88888.00 2001-12-01 21:37:37.956 335 15666.50 572.58 57186.47 88888.00 2001-12-01 21:37:38.956 335 15667.15 573.07 57187.20 88888.00 2001-12-01 21:37:39.956 335 15666.89 573.57 57186.84 88888.00 2001-12-01 21:37:40.956 335 15666.37 573.32 57187.08 88888.00 2001-12-01 21:37:41.956 335 15666.11 573.32 57187.08 88888.00 2001-12-01 21:37:42.956 335 15666.89 572.95 57186.84 88888.00 2001-12-01 21:37:43.956 335 15666.89 573.07 57187.57 88888.00 2001-12-01 21:37:44.956 335 15666.24 573.94 57187.32 88888.00 2001-12-01 21:37:45.956 335 15667.02 573.94 57187.20 88888.00 2001-12-01 21:37:46.956 335 15666.89 573.20 57188.06 88888.00 2001-12-01 21:37:47.956 335 15666.89 573.07 57188.06 88888.00 2001-12-01 21:37:48.956 335 15666.89 572.95 57187.45 88888.00 2001-12-01 21:37:49.956 335 15666.76 573.69 57187.57 88888.00 2001-12-01 21:37:50.956 335 15666.50 573.07 57187.69 88888.00 2001-12-01 21:37:51.956 335 15666.37 573.20 57187.94 88888.00 2001-12-01 21:37:52.956 335 15666.50 573.07 57187.94 88888.00 2001-12-01 21:37:53.956 335 15667.15 573.44 57187.69 88888.00 2001-12-01 21:37:54.956 335 15667.15 573.32 57187.69 88888.00 2001-12-01 21:37:55.956 335 15666.50 573.44 57187.45 88888.00 2001-12-01 21:37:56.956 335 15667.80 573.69 57187.94 88888.00 2001-12-01 21:37:57.956 335 15667.28 573.81 57187.81 88888.00 2001-12-01 21:37:58.956 335 15666.76 573.44 57187.81 88888.00 2001-12-01 21:37:59.956 335 15666.37 572.70 57188.18 88888.00 2001-12-01 21:38:00.956 335 15666.50 573.32 57187.94 88888.00 2001-12-01 21:38:01.956 335 15667.15 573.57 57187.69 88888.00 2001-12-01 21:38:02.956 335 15666.89 573.81 57187.45 88888.00 2001-12-01 21:38:03.956 335 15666.89 574.31 57187.69 88888.00 2001-12-01 21:38:04.956 335 15666.89 573.69 57187.08 88888.00 2001-12-01 21:38:05.956 335 15667.28 573.44 57187.45 88888.00 2001-12-01 21:38:06.956 335 15666.76 573.44 57188.06 88888.00 2001-12-01 21:38:07.956 335 15667.54 573.57 57187.08 88888.00 2001-12-01 21:38:08.956 335 15666.63 573.20 57188.55 88888.00 2001-12-01 21:38:09.956 335 15666.89 573.32 57187.94 88888.00 2001-12-01 21:38:10.956 335 15666.76 573.57 57187.94 88888.00 2001-12-01 21:38:11.956 335 15666.50 573.44 57188.18 88888.00 2001-12-01 21:38:12.956 335 15665.98 573.57 57187.81 88888.00 2001-12-01 21:38:13.956 335 15666.63 573.20 57188.18 88888.00 2001-12-01 21:38:14.956 335 15667.15 573.94 57187.57 88888.00 2001-12-01 21:38:15.956 335 15667.02 573.81 57188.18 88888.00 2001-12-01 21:38:16.956 335 15665.98 573.57 57187.94 88888.00 2001-12-01 21:38:17.956 335 15665.59 573.44 57187.69 88888.00 2001-12-01 21:38:18.956 335 15666.24 574.43 57187.81 88888.00 2001-12-01 21:38:19.956 335 15666.24 573.81 57187.69 88888.00 2001-12-01 21:38:20.956 335 15666.11 573.69 57188.18 88888.00 2001-12-01 21:38:21.956 335 15666.24 573.57 57187.81 88888.00 2001-12-01 21:38:22.956 335 15665.59 574.19 57188.18 88888.00 2001-12-01 21:38:23.956 335 15665.33 573.57 57187.94 88888.00 2001-12-01 21:38:24.956 335 15665.72 573.94 57188.30 88888.00 2001-12-01 21:38:25.956 335 15665.21 573.44 57187.45 88888.00 2001-12-01 21:38:26.956 335 15666.11 573.81 57187.32 88888.00 2001-12-01 21:38:27.956 335 15665.21 574.31 57187.94 88888.00 2001-12-01 21:38:28.956 335 15665.72 573.81 57187.81 88888.00 2001-12-01 21:38:29.956 335 15665.08 574.06 57187.69 88888.00 2001-12-01 21:38:30.956 335 15664.69 573.57 57187.32 88888.00 2001-12-01 21:38:31.956 335 15665.46 573.69 57187.20 88888.00 2001-12-01 21:38:32.956 335 15665.33 574.06 57187.81 88888.00 2001-12-01 21:38:33.956 335 15665.08 573.81 57188.06 88888.00 2001-12-01 21:38:34.956 335 15664.95 574.81 57187.94 88888.00 2001-12-01 21:38:35.956 335 15664.69 573.69 57187.69 88888.00 2001-12-01 21:38:36.956 335 15665.21 573.81 57187.45 88888.00 2001-12-01 21:38:37.956 335 15665.72 574.31 57187.57 88888.00 2001-12-01 21:38:38.956 335 15665.59 574.19 57187.81 88888.00 2001-12-01 21:38:39.956 335 15665.46 574.31 57187.81 88888.00 2001-12-01 21:38:40.956 335 15664.82 574.31 57187.08 88888.00 2001-12-01 21:38:41.956 335 15665.21 574.56 57188.06 88888.00 2001-12-01 21:38:42.956 335 15664.69 574.19 57187.94 88888.00 2001-12-01 21:38:43.956 335 15664.56 574.31 57187.81 88888.00 2001-12-01 21:38:44.956 335 15664.95 574.31 57187.81 88888.00 2001-12-01 21:38:45.956 335 15664.95 574.31 57187.45 88888.00 2001-12-01 21:38:46.956 335 15664.69 574.43 57187.57 88888.00 2001-12-01 21:38:47.956 335 15664.30 574.81 57187.81 88888.00 2001-12-01 21:38:48.956 335 15664.82 574.81 57188.06 88888.00 2001-12-01 21:38:49.956 335 15663.78 574.56 57187.45 88888.00 2001-12-01 21:38:50.956 335 15664.43 574.19 57187.57 88888.00 2001-12-01 21:38:51.956 335 15664.17 574.19 57187.69 88888.00 2001-12-01 21:38:52.956 335 15663.78 574.19 57187.45 88888.00 2001-12-01 21:38:53.956 335 15664.17 574.68 57187.20 88888.00 2001-12-01 21:38:54.956 335 15663.65 574.56 57187.57 88888.00 2001-12-01 21:38:55.956 335 15664.30 574.56 57186.84 88888.00 2001-12-01 21:38:56.956 335 15664.30 574.81 57187.32 88888.00 2001-12-01 21:38:57.956 335 15664.43 574.93 57187.45 88888.00 2001-12-01 21:38:58.956 335 15664.17 574.68 57187.57 88888.00 2001-12-01 21:38:59.956 335 15664.17 574.43 57187.69 88888.00 2001-12-01 21:39:00.956 335 15663.78 574.93 57187.57 88888.00 2001-12-01 21:39:01.956 335 15664.04 574.31 57187.20 88888.00 2001-12-01 21:39:02.956 335 15663.91 574.68 57187.94 88888.00 2001-12-01 21:39:03.956 335 15664.56 574.68 57186.84 88888.00 2001-12-01 21:39:04.956 335 15663.78 574.81 57187.45 88888.00 2001-12-01 21:39:05.956 335 15663.52 575.05 57187.69 88888.00 2001-12-01 21:39:06.956 335 15663.26 574.81 57187.45 88888.00 2001-12-01 21:39:07.956 335 15663.39 574.93 57187.94 88888.00 2001-12-01 21:39:08.956 335 15663.52 574.68 57186.96 88888.00 2001-12-01 21:39:09.956 335 15663.78 574.81 57188.18 88888.00 2001-12-01 21:39:10.956 335 15663.13 574.56 57187.69 88888.00 2001-12-01 21:39:11.956 335 15662.87 574.31 57187.57 88888.00 2001-12-01 21:39:12.956 335 15663.39 575.18 57187.45 88888.00 2001-12-01 21:39:13.956 335 15663.13 574.93 57186.84 88888.00 2001-12-01 21:39:14.956 335 15663.26 575.18 57187.45 88888.00 2001-12-01 21:39:15.956 335 15662.87 574.93 57187.20 88888.00 2001-12-01 21:39:16.956 335 15663.26 575.30 57187.20 88888.00 2001-12-01 21:39:17.956 335 15663.39 575.18 57187.69 88888.00 2001-12-01 21:39:18.956 335 15663.00 574.31 57187.45 88888.00 2001-12-01 21:39:19.956 335 15662.74 574.93 57187.32 88888.00 2001-12-01 21:39:20.956 335 15662.09 574.81 57187.81 88888.00 2001-12-01 21:39:21.956 335 15662.61 574.31 57186.96 88888.00 2001-12-01 21:39:22.956 335 15662.87 574.56 57188.30 88888.00 2001-12-01 21:39:23.956 335 15662.35 574.56 57186.84 88888.00 2001-12-01 21:39:24.956 335 15661.96 574.68 57187.32 88888.00 2001-12-01 21:39:25.956 335 15662.74 574.81 57187.20 88888.00 2001-12-01 21:39:26.956 335 15662.35 574.19 57187.32 88888.00 2001-12-01 21:39:27.956 335 15662.48 574.43 57186.84 88888.00 2001-12-01 21:39:28.956 335 15662.48 575.55 57187.08 88888.00 2001-12-01 21:39:29.956 335 15662.61 575.42 57187.32 88888.00 2001-12-01 21:39:30.956 335 15662.87 575.18 57186.59 88888.00 2001-12-01 21:39:31.956 335 15662.35 574.43 57186.35 88888.00 2001-12-01 21:39:32.956 335 15662.35 574.93 57187.45 88888.00 2001-12-01 21:39:33.956 335 15662.74 574.93 57186.96 88888.00 2001-12-01 21:39:34.956 335 15662.09 575.05 57187.45 88888.00 2001-12-01 21:39:35.956 335 15662.22 575.18 57186.47 88888.00 2001-12-01 21:39:36.956 335 15662.09 574.93 57186.71 88888.00 2001-12-01 21:39:37.956 335 15661.83 575.18 57186.84 88888.00 2001-12-01 21:39:38.956 335 15662.61 575.42 57186.59 88888.00 2001-12-01 21:39:39.956 335 15661.83 575.05 57186.84 88888.00 2001-12-01 21:39:40.956 335 15661.57 575.55 57186.59 88888.00 2001-12-01 21:39:41.956 335 15662.22 575.67 57186.47 88888.00 2001-12-01 21:39:42.956 335 15662.61 574.81 57186.47 88888.00 2001-12-01 21:39:43.956 335 15662.48 575.42 57187.32 88888.00 2001-12-01 21:39:44.956 335 15661.44 575.55 57186.71 88888.00 2001-12-01 21:39:45.956 335 15662.35 575.30 57186.71 88888.00 2001-12-01 21:39:46.956 335 15661.70 575.05 57186.59 88888.00 2001-12-01 21:39:47.956 335 15662.22 575.18 57187.08 88888.00 2001-12-01 21:39:48.956 335 15662.35 575.42 57186.84 88888.00 2001-12-01 21:39:49.956 335 15661.96 575.80 57185.98 88888.00 2001-12-01 21:39:50.956 335 15661.83 575.80 57187.20 88888.00 2001-12-01 21:39:51.956 335 15662.09 574.93 57186.22 88888.00 2001-12-01 21:39:52.956 335 15661.83 574.81 57186.22 88888.00 2001-12-01 21:39:53.956 335 15661.44 575.30 57186.71 88888.00 2001-12-01 21:39:54.956 335 15661.57 575.55 57186.96 88888.00 2001-12-01 21:39:55.956 335 15661.70 575.80 57186.59 88888.00 2001-12-01 21:39:56.956 335 15661.31 574.43 57186.84 88888.00 2001-12-01 21:39:57.956 335 15661.44 574.81 57186.47 88888.00 2001-12-01 21:39:58.956 335 15661.96 575.42 57186.59 88888.00 2001-12-01 21:39:59.956 335 15661.83 575.55 57186.47 88888.00 2001-12-01 21:40:00.956 335 15661.57 575.80 57186.84 88888.00 2001-12-01 21:40:01.956 335 15661.18 575.42 57186.96 88888.00 2001-12-01 21:40:02.956 335 15661.83 575.42 57186.84 88888.00 2001-12-01 21:40:03.956 335 15661.44 574.93 57186.47 88888.00 2001-12-01 21:40:04.956 335 15660.53 575.55 57185.98 88888.00 2001-12-01 21:40:05.956 335 15661.57 575.80 57186.47 88888.00 2001-12-01 21:40:06.956 335 15661.31 575.67 57186.47 88888.00 2001-12-01 21:40:07.956 335 15661.57 575.55 57186.22 88888.00 2001-12-01 21:40:08.956 335 15661.57 575.92 57186.59 88888.00 2001-12-01 21:40:09.956 335 15661.70 576.42 57185.73 88888.00 2001-12-01 21:40:10.956 335 15661.18 575.55 57185.98 88888.00 2001-12-01 21:40:11.956 335 15660.79 576.04 57185.61 88888.00 2001-12-01 21:40:12.956 335 15660.53 575.67 57186.71 88888.00 2001-12-01 21:40:13.956 335 15660.92 575.55 57186.35 88888.00 2001-12-01 21:40:14.956 335 15661.31 576.04 57186.47 88888.00 2001-12-01 21:40:15.956 335 15661.05 575.55 57186.22 88888.00 2001-12-01 21:40:16.956 335 15661.57 575.67 57186.22 88888.00 2001-12-01 21:40:17.956 335 15661.05 575.92 57186.35 88888.00 2001-12-01 21:40:18.956 335 15661.05 576.42 57185.98 88888.00 2001-12-01 21:40:19.956 335 15660.92 575.80 57186.22 88888.00 2001-12-01 21:40:20.956 335 15660.53 575.67 57186.22 88888.00 2001-12-01 21:40:21.956 335 15660.40 576.42 57186.59 88888.00 2001-12-01 21:40:22.956 335 15660.79 575.80 57185.98 88888.00 2001-12-01 21:40:23.956 335 15660.53 575.18 57185.73 88888.00 2001-12-01 21:40:24.956 335 15660.40 576.42 57185.98 88888.00 2001-12-01 21:40:25.956 335 15660.79 575.92 57185.61 88888.00 2001-12-01 21:40:26.956 335 15660.40 576.17 57186.10 88888.00 2001-12-01 21:40:27.956 335 15660.66 576.42 57185.73 88888.00 2001-12-01 21:40:28.956 335 15660.53 575.92 57185.73 88888.00 2001-12-01 21:40:29.956 335 15660.92 576.17 57185.98 88888.00 2001-12-01 21:40:30.956 335 15660.27 576.79 57185.61 88888.00 2001-12-01 21:40:31.956 335 15660.27 576.17 57185.86 88888.00 2001-12-01 21:40:32.956 335 15659.75 577.16 57185.61 88888.00 2001-12-01 21:40:33.956 335 15660.79 576.29 57185.98 88888.00 2001-12-01 21:40:34.956 335 15660.14 576.04 57185.73 88888.00 2001-12-01 21:40:35.956 335 15660.53 576.91 57185.61 88888.00 2001-12-01 21:40:36.956 335 15659.88 577.16 57186.71 88888.00 2001-12-01 21:40:37.956 335 15660.01 576.79 57186.35 88888.00 2001-12-01 21:40:38.956 335 15659.49 576.54 57185.37 88888.00 2001-12-01 21:40:39.956 335 15659.49 576.42 57185.86 88888.00 2001-12-01 21:40:40.956 335 15660.14 576.66 57185.25 88888.00 2001-12-01 21:40:41.956 335 15660.53 576.42 57185.73 88888.00 2001-12-01 21:40:42.956 335 15661.05 576.79 57185.25 88888.00 2001-12-01 21:40:43.956 335 15660.53 576.91 57185.37 88888.00 2001-12-01 21:40:44.956 335 15660.01 576.91 57185.86 88888.00 2001-12-01 21:40:45.956 335 15659.23 576.79 57185.98 88888.00 2001-12-01 21:40:46.956 335 15659.88 577.41 57185.98 88888.00 2001-12-01 21:40:47.956 335 15659.62 577.41 57185.73 88888.00 2001-12-01 21:40:48.956 335 15659.75 576.79 57185.25 88888.00 2001-12-01 21:40:49.956 335 15659.88 577.16 57185.25 88888.00 2001-12-01 21:40:50.956 335 15660.79 576.42 57185.61 88888.00 2001-12-01 21:40:51.956 335 15659.75 576.29 57185.25 88888.00 2001-12-01 21:40:52.956 335 15659.62 577.28 57185.61 88888.00 2001-12-01 21:40:53.956 335 15660.01 576.66 57185.73 88888.00 2001-12-01 21:40:54.956 335 15660.14 576.91 57185.12 88888.00 2001-12-01 21:40:55.956 335 15660.01 577.41 57185.98 88888.00 2001-12-01 21:40:56.956 335 15659.88 577.28 57185.37 88888.00 2001-12-01 21:40:57.956 335 15660.27 577.03 57185.12 88888.00 2001-12-01 21:40:58.956 335 15659.62 576.66 57185.49 88888.00 2001-12-01 21:40:59.956 335 15659.36 577.16 57185.61 88888.00 2001-12-01 21:41:00.956 335 15659.23 577.16 57185.49 88888.00 2001-12-01 21:41:01.956 335 15659.88 576.91 57185.49 88888.00 2001-12-01 21:41:02.956 335 15659.88 576.79 57185.37 88888.00 2001-12-01 21:41:03.956 335 15659.88 577.65 57185.37 88888.00 2001-12-01 21:41:04.956 335 15660.01 577.41 57185.49 88888.00 2001-12-01 21:41:05.956 335 15660.27 577.78 57185.98 88888.00 2001-12-01 21:41:06.956 335 15659.10 577.16 57185.12 88888.00 2001-12-01 21:41:07.956 335 15659.36 577.03 57185.98 88888.00 2001-12-01 21:41:08.956 335 15658.71 577.53 57185.12 88888.00 2001-12-01 21:41:09.956 335 15659.62 577.16 57185.61 88888.00 2001-12-01 21:41:10.956 335 15659.49 576.91 57185.49 88888.00 2001-12-01 21:41:11.956 335 15660.01 577.65 57185.49 88888.00 2001-12-01 21:41:12.956 335 15659.75 577.28 57185.49 88888.00 2001-12-01 21:41:13.956 335 15659.88 577.16 57186.22 88888.00 2001-12-01 21:41:14.956 335 15658.71 577.78 57186.59 88888.00 2001-12-01 21:41:15.956 335 15659.23 577.65 57185.25 88888.00 2001-12-01 21:41:16.956 335 15659.36 577.53 57185.00 88888.00 2001-12-01 21:41:17.956 335 15658.71 578.40 57185.12 88888.00 2001-12-01 21:41:18.956 335 15659.62 577.78 57185.98 88888.00 2001-12-01 21:41:19.956 335 15658.84 577.53 57185.61 88888.00 2001-12-01 21:41:20.956 335 15659.23 577.65 57185.61 88888.00 2001-12-01 21:41:21.956 335 15659.10 577.28 57185.37 88888.00 2001-12-01 21:41:22.956 335 15658.97 577.65 57185.00 88888.00 2001-12-01 21:41:23.956 335 15659.36 577.90 57185.25 88888.00 2001-12-01 21:41:24.956 335 15658.97 578.27 57185.12 88888.00 2001-12-01 21:41:25.956 335 15659.36 577.03 57185.00 88888.00 2001-12-01 21:41:26.956 335 15658.97 577.90 57185.86 88888.00 2001-12-01 21:41:27.956 335 15659.10 577.90 57185.61 88888.00 2001-12-01 21:41:28.956 335 15659.49 577.65 57185.25 88888.00 2001-12-01 21:41:29.956 335 15658.58 577.53 57185.37 88888.00 2001-12-01 21:41:30.956 335 15659.49 578.03 57185.49 88888.00 2001-12-01 21:41:31.956 335 15659.36 577.53 57184.76 88888.00 2001-12-01 21:41:32.956 335 15658.84 577.78 57185.49 88888.00 2001-12-01 21:41:33.956 335 15658.71 577.53 57185.25 88888.00 2001-12-01 21:41:34.956 335 15659.10 577.90 57185.86 88888.00 2001-12-01 21:41:35.956 335 15659.36 578.64 57185.00 88888.00 2001-12-01 21:41:36.956 335 15658.71 577.65 57185.12 88888.00 2001-12-01 21:41:37.956 335 15659.23 577.65 57185.12 88888.00 2001-12-01 21:41:38.956 335 15659.49 577.90 57185.12 88888.00 2001-12-01 21:41:39.956 335 15658.84 578.03 57185.12 88888.00 2001-12-01 21:41:40.956 335 15658.84 578.27 57185.25 88888.00 2001-12-01 21:41:41.956 335 15659.10 578.15 57185.61 88888.00 2001-12-01 21:41:42.956 335 15659.36 578.03 57185.25 88888.00 2001-12-01 21:41:43.956 335 15658.58 578.27 57185.37 88888.00 2001-12-01 21:41:44.956 335 15658.71 577.78 57184.88 88888.00 2001-12-01 21:41:45.956 335 15658.45 578.40 57185.49 88888.00 2001-12-01 21:41:46.956 335 15658.84 577.90 57185.37 88888.00 2001-12-01 21:41:47.956 335 15658.84 578.15 57185.73 88888.00 2001-12-01 21:41:48.956 335 15658.97 578.40 57185.49 88888.00 2001-12-01 21:41:49.956 335 15658.58 578.03 57184.88 88888.00 2001-12-01 21:41:50.956 335 15659.10 578.03 57184.88 88888.00 2001-12-01 21:41:51.956 335 15658.45 578.15 57185.25 88888.00 2001-12-01 21:41:52.956 335 15658.58 577.78 57185.49 88888.00 2001-12-01 21:41:53.956 335 15659.36 578.40 57184.88 88888.00 2001-12-01 21:41:54.956 335 15658.84 578.77 57185.00 88888.00 2001-12-01 21:41:55.956 335 15658.32 577.90 57185.00 88888.00 2001-12-01 21:41:56.956 335 15659.10 578.27 57184.88 88888.00 2001-12-01 21:41:57.956 335 15658.32 578.89 57185.25 88888.00 2001-12-01 21:41:58.956 335 15658.97 578.40 57184.76 88888.00 2001-12-01 21:41:59.956 335 15658.19 578.89 57185.25 88888.00 2001-12-01 21:42:00.956 335 15658.58 578.27 57185.25 88888.00 2001-12-01 21:42:01.956 335 15658.45 578.03 57185.12 88888.00 2001-12-01 21:42:02.956 335 15658.71 578.64 57185.37 88888.00 2001-12-01 21:42:03.956 335 15658.71 578.77 57185.73 88888.00 2001-12-01 21:42:04.956 335 15659.10 579.02 57185.00 88888.00 2001-12-01 21:42:05.956 335 15658.45 579.39 57185.00 88888.00 2001-12-01 21:42:06.956 335 15658.84 578.40 57185.25 88888.00 2001-12-01 21:42:07.956 335 15658.32 579.26 57185.00 88888.00 2001-12-01 21:42:08.956 335 15659.10 579.76 57184.51 88888.00 2001-12-01 21:42:09.956 335 15658.71 579.14 57184.88 88888.00 2001-12-01 21:42:10.956 335 15658.71 579.51 57184.88 88888.00 2001-12-01 21:42:11.956 335 15658.45 578.77 57185.00 88888.00 2001-12-01 21:42:12.956 335 15658.45 579.39 57185.37 88888.00 2001-12-01 21:42:13.956 335 15658.45 579.51 57184.76 88888.00 2001-12-01 21:42:14.956 335 15658.06 579.14 57185.25 88888.00 2001-12-01 21:42:15.956 335 15658.58 579.26 57184.39 88888.00 2001-12-01 21:42:16.956 335 15659.10 579.39 57185.12 88888.00 2001-12-01 21:42:17.956 335 15658.71 580.26 57184.88 88888.00 2001-12-01 21:42:18.956 335 15658.06 579.26 57185.25 88888.00 2001-12-01 21:42:19.956 335 15658.71 579.76 57185.12 88888.00 2001-12-01 21:42:20.956 335 15658.32 579.76 57185.37 88888.00 2001-12-01 21:42:21.956 335 15658.58 579.39 57184.64 88888.00 2001-12-01 21:42:22.956 335 15658.84 579.76 57185.61 88888.00 2001-12-01 21:42:23.956 335 15658.32 579.76 57185.00 88888.00 2001-12-01 21:42:24.956 335 15658.32 581.00 57184.76 88888.00 2001-12-01 21:42:25.956 335 15658.45 579.64 57184.64 88888.00 2001-12-01 21:42:26.956 335 15658.58 580.38 57184.88 88888.00 2001-12-01 21:42:27.956 335 15658.32 580.63 57185.25 88888.00 2001-12-01 21:42:28.956 335 15658.45 579.64 57184.76 88888.00 2001-12-01 21:42:29.956 335 15658.71 580.50 57185.00 88888.00 2001-12-01 21:42:30.956 335 15658.58 580.75 57184.27 88888.00 2001-12-01 21:42:31.956 335 15658.32 580.26 57184.64 88888.00 2001-12-01 21:42:32.956 335 15658.32 580.13 57184.51 88888.00 2001-12-01 21:42:33.956 335 15657.80 579.88 57184.51 88888.00 2001-12-01 21:42:34.956 335 15658.19 580.75 57185.37 88888.00 2001-12-01 21:42:35.956 335 15657.80 580.13 57184.51 88888.00 2001-12-01 21:42:36.956 335 15657.80 581.12 57184.88 88888.00 2001-12-01 21:42:37.956 335 15657.41 580.38 57184.64 88888.00 2001-12-01 21:42:38.956 335 15657.41 581.00 57184.51 88888.00 2001-12-01 21:42:39.956 335 15657.02 580.50 57184.51 88888.00 2001-12-01 21:42:40.956 335 15657.15 580.75 57184.88 88888.00 2001-12-01 21:42:41.956 335 15656.37 580.87 57184.64 88888.00 2001-12-01 21:42:42.956 335 15656.89 580.63 57184.14 88888.00 2001-12-01 21:42:43.956 335 15655.98 580.87 57184.27 88888.00 2001-12-01 21:42:44.956 335 15656.11 580.26 57185.00 88888.00 2001-12-01 21:42:45.956 335 15656.11 580.50 57184.27 88888.00 2001-12-01 21:42:46.956 335 15656.24 579.88 57184.27 88888.00 2001-12-01 21:42:47.956 335 15655.72 580.87 57184.39 88888.00 2001-12-01 21:42:48.956 335 15655.72 580.26 57185.61 88888.00 2001-12-01 21:42:49.956 335 15655.59 580.63 57184.76 88888.00 2001-12-01 21:42:50.956 335 15656.11 580.13 57184.51 88888.00 2001-12-01 21:42:51.956 335 15655.33 581.25 57184.51 88888.00 2001-12-01 21:42:52.956 335 15655.07 580.63 57185.25 88888.00 2001-12-01 21:42:53.956 335 15655.33 580.87 57184.64 88888.00 2001-12-01 21:42:54.956 335 15655.72 580.13 57184.51 88888.00 2001-12-01 21:42:55.956 335 15655.46 580.87 57184.39 88888.00 2001-12-01 21:42:56.956 335 15655.72 581.12 57184.39 88888.00 2001-12-01 21:42:57.956 335 15655.85 580.87 57184.14 88888.00 2001-12-01 21:42:58.956 335 15656.50 580.13 57184.76 88888.00 2001-12-01 21:42:59.956 335 15655.59 580.87 57184.27 88888.00 2001-12-01 21:43:00.956 335 15656.11 581.49 57184.39 88888.00 2001-12-01 21:43:01.956 335 15656.76 581.25 57184.76 88888.00 2001-12-01 21:43:02.956 335 15655.85 581.12 57184.76 88888.00 2001-12-01 21:43:03.956 335 15656.24 580.87 57184.64 88888.00 2001-12-01 21:43:04.956 335 15656.37 580.50 57185.00 88888.00 2001-12-01 21:43:05.956 335 15655.59 580.01 57184.39 88888.00 2001-12-01 21:43:06.956 335 15655.98 580.87 57185.12 88888.00 2001-12-01 21:43:07.956 335 15656.37 580.13 57185.00 88888.00 2001-12-01 21:43:08.956 335 15656.24 580.38 57185.00 88888.00 2001-12-01 21:43:09.956 335 15656.37 580.26 57185.12 88888.00 2001-12-01 21:43:10.956 335 15655.72 580.26 57184.51 88888.00 2001-12-01 21:43:11.956 335 15656.37 579.76 57184.64 88888.00 2001-12-01 21:43:12.956 335 15656.63 580.63 57185.12 88888.00 2001-12-01 21:43:13.956 335 15656.37 580.01 57184.64 88888.00 2001-12-01 21:43:14.956 335 15655.98 580.50 57184.39 88888.00 2001-12-01 21:43:15.956 335 15656.76 580.13 57184.51 88888.00 2001-12-01 21:43:16.956 335 15656.63 580.26 57184.39 88888.00 2001-12-01 21:43:17.956 335 15656.89 580.38 57184.27 88888.00 2001-12-01 21:43:18.956 335 15657.15 580.01 57183.90 88888.00 2001-12-01 21:43:19.956 335 15657.15 580.50 57185.00 88888.00 2001-12-01 21:43:20.956 335 15656.50 581.00 57184.27 88888.00 2001-12-01 21:43:21.956 335 15657.02 580.38 57184.76 88888.00 2001-12-01 21:43:22.956 335 15656.50 580.01 57184.51 88888.00 2001-12-01 21:43:23.956 335 15656.63 579.64 57184.64 88888.00 2001-12-01 21:43:24.956 335 15657.28 580.26 57184.27 88888.00 2001-12-01 21:43:25.956 335 15657.28 579.88 57184.76 88888.00 2001-12-01 21:43:26.956 335 15657.02 580.50 57184.76 88888.00 2001-12-01 21:43:27.956 335 15656.63 579.64 57184.02 88888.00 2001-12-01 21:43:28.956 335 15657.28 579.64 57184.88 88888.00 2001-12-01 21:43:29.956 335 15657.67 580.63 57185.12 88888.00 2001-12-01 21:43:30.956 335 15657.80 579.39 57184.64 88888.00 2001-12-01 21:43:31.956 335 15657.67 580.26 57184.64 88888.00 2001-12-01 21:43:32.956 335 15658.19 580.50 57184.51 88888.00 2001-12-01 21:43:33.956 335 15657.80 580.01 57185.25 88888.00 2001-12-01 21:43:34.956 335 15657.54 579.88 57184.64 88888.00 2001-12-01 21:43:35.956 335 15657.67 580.13 57184.88 88888.00 2001-12-01 21:43:36.956 335 15657.67 580.01 57184.88 88888.00 2001-12-01 21:43:37.956 335 15657.41 579.39 57184.64 88888.00 2001-12-01 21:43:38.956 335 15658.45 579.88 57184.64 88888.00 2001-12-01 21:43:39.956 335 15658.58 579.64 57185.00 88888.00 2001-12-01 21:43:40.956 335 15658.58 579.64 57184.76 88888.00 2001-12-01 21:43:41.956 335 15658.45 580.26 57184.51 88888.00 2001-12-01 21:43:42.956 335 15657.93 580.01 57185.61 88888.00 2001-12-01 21:43:43.956 335 15658.06 580.50 57184.51 88888.00 2001-12-01 21:43:44.956 335 15656.89 580.50 57185.25 88888.00 2001-12-01 21:43:45.956 335 15658.19 580.63 57185.12 88888.00 2001-12-01 21:43:46.956 335 15658.19 579.64 57185.00 88888.00 2001-12-01 21:43:47.956 335 15658.58 579.88 57184.27 88888.00 2001-12-01 21:43:48.956 335 15658.84 579.76 57184.76 88888.00 2001-12-01 21:43:49.956 335 15658.32 579.64 57184.64 88888.00 2001-12-01 21:43:50.956 335 15658.58 579.76 57185.12 88888.00 2001-12-01 21:43:51.956 335 15658.97 580.26 57185.49 88888.00 2001-12-01 21:43:52.956 335 15658.71 579.02 57185.37 88888.00 2001-12-01 21:43:53.956 335 15658.71 579.51 57185.49 88888.00 2001-12-01 21:43:54.956 335 15659.10 579.76 57184.76 88888.00 2001-12-01 21:43:55.956 335 15659.62 579.51 57185.37 88888.00 2001-12-01 21:43:56.956 335 15658.71 579.88 57185.25 88888.00 2001-12-01 21:43:57.956 335 15659.23 579.26 57185.73 88888.00 2001-12-01 21:43:58.956 335 15659.10 579.64 57184.76 88888.00 2001-12-01 21:43:59.956 335 15659.23 579.26 57185.00 88888.00 2001-12-01 21:44:00.956 335 15659.49 579.51 57185.86 88888.00 2001-12-01 21:44:01.956 335 15658.84 578.77 57185.12 88888.00 2001-12-01 21:44:02.956 335 15660.27 578.89 57185.73 88888.00 2001-12-01 21:44:03.956 335 15659.88 579.51 57185.73 88888.00 2001-12-01 21:44:04.956 335 15659.49 578.52 57185.37 88888.00 2001-12-01 21:44:05.956 335 15660.14 579.02 57185.49 88888.00 2001-12-01 21:44:06.956 335 15660.01 578.89 57185.61 88888.00 2001-12-01 21:44:07.956 335 15659.62 579.26 57185.37 88888.00 2001-12-01 21:44:08.956 335 15659.88 578.40 57185.49 88888.00 2001-12-01 21:44:09.956 335 15659.62 578.52 57185.86 88888.00 2001-12-01 21:44:10.956 335 15660.27 578.40 57185.98 88888.00 2001-12-01 21:44:11.956 335 15660.53 578.40 57185.49 88888.00 2001-12-01 21:44:12.956 335 15660.79 578.27 57185.49 88888.00 2001-12-01 21:44:13.956 335 15661.31 578.89 57185.25 88888.00 2001-12-01 21:44:14.956 335 15660.27 578.52 57185.73 88888.00 2001-12-01 21:44:15.956 335 15661.31 578.15 57185.73 88888.00 2001-12-01 21:44:16.956 335 15661.31 578.27 57185.98 88888.00 2001-12-01 21:44:17.956 335 15662.09 578.40 57185.61 88888.00 2001-12-01 21:44:18.956 335 15661.31 578.40 57185.61 88888.00 2001-12-01 21:44:19.956 335 15661.57 578.15 57186.59 88888.00 2001-12-01 21:44:20.956 335 15661.83 577.90 57186.10 88888.00 2001-12-01 21:44:21.956 335 15661.57 578.27 57186.22 88888.00 2001-12-01 21:44:22.956 335 15661.96 578.40 57185.86 88888.00 2001-12-01 21:44:23.956 335 15661.70 579.02 57185.73 88888.00 2001-12-01 21:44:24.956 335 15661.44 577.90 57186.10 88888.00 2001-12-01 21:44:25.956 335 15662.35 578.52 57185.61 88888.00 2001-12-01 21:44:26.956 335 15662.09 578.52 57185.98 88888.00 2001-12-01 21:44:27.956 335 15662.35 579.02 57186.22 88888.00 2001-12-01 21:44:28.956 335 15662.61 578.64 57186.10 88888.00 2001-12-01 21:44:29.956 335 15663.00 578.27 57185.61 88888.00 2001-12-01 21:44:30.956 335 15663.26 578.64 57186.35 88888.00 2001-12-01 21:44:31.956 335 15663.00 578.64 57186.22 88888.00 2001-12-01 21:44:32.956 335 15663.26 578.52 57186.10 88888.00 2001-12-01 21:44:33.956 335 15663.39 578.40 57185.98 88888.00 2001-12-01 21:44:34.956 335 15662.87 578.27 57185.73 88888.00 2001-12-01 21:44:35.956 335 15663.26 578.27 57186.47 88888.00 2001-12-01 21:44:36.956 335 15663.91 578.52 57186.84 88888.00 2001-12-01 21:44:37.956 335 15663.78 578.15 57185.86 88888.00 2001-12-01 21:44:38.956 335 15663.52 578.15 57186.84 88888.00 2001-12-01 21:44:39.956 335 15662.87 578.77 57185.73 88888.00 2001-12-01 21:44:40.956 335 15663.65 578.03 57185.73 88888.00 2001-12-01 21:44:41.956 335 15663.91 578.40 57186.84 88888.00 2001-12-01 21:44:42.956 335 15663.65 578.27 57186.84 88888.00 2001-12-01 21:44:43.956 335 15664.43 577.90 57186.47 88888.00 2001-12-01 21:44:44.956 335 15664.17 578.27 57186.10 88888.00 2001-12-01 21:44:45.956 335 15663.13 578.40 57186.84 88888.00 2001-12-01 21:44:46.956 335 15663.91 578.15 57186.84 88888.00 2001-12-01 21:44:47.956 335 15664.69 577.78 57187.08 88888.00 2001-12-01 21:44:48.956 335 15663.26 578.03 57186.71 88888.00 2001-12-01 21:44:49.956 335 15664.04 578.03 57187.20 88888.00 2001-12-01 21:44:50.956 335 15664.04 578.52 57186.96 88888.00 2001-12-01 21:44:51.956 335 15664.30 578.03 57186.84 88888.00 2001-12-01 21:44:52.956 335 15664.56 577.90 57186.84 88888.00 2001-12-01 21:44:53.956 335 15664.17 578.15 57186.47 88888.00 2001-12-01 21:44:54.956 335 15664.30 577.53 57186.71 88888.00 2001-12-01 21:44:55.956 335 15665.08 578.40 57186.71 88888.00 2001-12-01 21:44:56.956 335 15664.17 577.78 57187.20 88888.00 2001-12-01 21:44:57.956 335 15664.56 578.03 57187.08 88888.00 2001-12-01 21:44:58.956 335 15665.21 577.41 57187.08 88888.00 2001-12-01 21:44:59.956 335 15664.56 577.65 57186.71 88888.00 2001-12-01 21:45:00.956 335 15664.43 577.41 57186.84 88888.00 2001-12-01 21:45:01.956 335 15664.69 577.53 57187.08 88888.00 2001-12-01 21:45:02.956 335 15664.82 577.53 57186.71 88888.00 2001-12-01 21:45:03.956 335 15665.33 577.78 57187.45 88888.00 2001-12-01 21:45:04.956 335 15664.43 577.41 57187.08 88888.00 2001-12-01 21:45:05.956 335 15664.95 577.78 57186.59 88888.00 2001-12-01 21:45:06.956 335 15665.21 578.03 57186.96 88888.00 2001-12-01 21:45:07.956 335 15664.95 577.78 57186.84 88888.00 2001-12-01 21:45:08.956 335 15665.08 578.03 57187.57 88888.00 2001-12-01 21:45:09.956 335 15665.59 577.78 57188.18 88888.00 2001-12-01 21:45:10.956 335 15665.08 577.41 57187.32 88888.00 2001-12-01 21:45:11.956 335 15665.46 577.78 57187.81 88888.00 2001-12-01 21:45:12.956 335 15665.21 576.91 57187.32 88888.00 2001-12-01 21:45:13.956 335 15664.95 577.53 57187.20 88888.00 2001-12-01 21:45:14.956 335 15665.98 577.90 57186.84 88888.00 2001-12-01 21:45:15.956 335 15665.98 577.41 57186.84 88888.00 2001-12-01 21:45:16.956 335 15665.59 577.53 57187.45 88888.00 2001-12-01 21:45:17.956 335 15666.11 577.16 57186.47 88888.00 2001-12-01 21:45:18.956 335 15664.95 577.90 57187.32 88888.00 2001-12-01 21:45:19.956 335 15665.08 578.15 57187.08 88888.00 2001-12-01 21:45:20.956 335 15665.72 577.90 57187.32 88888.00 2001-12-01 21:45:21.956 335 15665.46 577.41 57187.81 88888.00 2001-12-01 21:45:22.956 335 15665.72 577.65 57186.84 88888.00 2001-12-01 21:45:23.956 335 15666.11 577.41 57186.22 88888.00 2001-12-01 21:45:24.956 335 15665.85 577.65 57187.45 88888.00 2001-12-01 21:45:25.956 335 15665.98 577.90 57186.47 88888.00 2001-12-01 21:45:26.956 335 15665.72 577.03 57187.32 88888.00 2001-12-01 21:45:27.956 335 15665.33 577.65 57187.20 88888.00 2001-12-01 21:45:28.956 335 15665.85 577.78 57187.45 88888.00 2001-12-01 21:45:29.956 335 15665.98 578.03 57187.08 88888.00 2001-12-01 21:45:30.956 335 15665.85 577.28 57187.57 88888.00 2001-12-01 21:45:31.956 335 15665.98 577.90 57187.57 88888.00 2001-12-01 21:45:32.956 335 15665.85 578.03 57187.57 88888.00 2001-12-01 21:45:33.956 335 15665.59 577.90 57187.32 88888.00 2001-12-01 21:45:34.956 335 15665.59 577.90 57186.96 88888.00 2001-12-01 21:45:35.956 335 15666.24 577.28 57187.32 88888.00 2001-12-01 21:45:36.956 335 15665.98 577.78 57186.84 88888.00 2001-12-01 21:45:37.956 335 15666.37 577.78 57187.57 88888.00 2001-12-01 21:45:38.956 335 15665.85 577.78 57186.96 88888.00 2001-12-01 21:45:39.956 335 15665.98 578.03 57186.71 88888.00 2001-12-01 21:45:40.956 335 15665.72 578.27 57186.71 88888.00 2001-12-01 21:45:41.956 335 15665.21 577.65 57187.45 88888.00 2001-12-01 21:45:42.956 335 15665.72 577.65 57186.71 88888.00 2001-12-01 21:45:43.956 335 15666.11 577.78 57187.69 88888.00 2001-12-01 21:45:44.956 335 15665.85 577.65 57187.08 88888.00 2001-12-01 21:45:45.956 335 15666.37 577.65 57187.45 88888.00 2001-12-01 21:45:46.956 335 15666.11 577.65 57187.45 88888.00 2001-12-01 21:45:47.956 335 15665.98 577.16 57187.81 88888.00 2001-12-01 21:45:48.956 335 15665.46 577.90 57186.96 88888.00 2001-12-01 21:45:49.956 335 15666.11 578.15 57187.69 88888.00 2001-12-01 21:45:50.956 335 15666.24 578.52 57187.32 88888.00 2001-12-01 21:45:51.956 335 15665.72 577.41 57187.57 88888.00 2001-12-01 21:45:52.956 335 15665.59 577.53 57188.18 88888.00 2001-12-01 21:45:53.956 335 15665.46 576.91 57187.69 88888.00 2001-12-01 21:45:54.956 335 15665.72 577.78 57187.08 88888.00 2001-12-01 21:45:55.956 335 15666.11 577.65 57187.45 88888.00 2001-12-01 21:45:56.956 335 15665.59 577.53 57187.57 88888.00 2001-12-01 21:45:57.956 335 15665.33 576.91 57186.84 88888.00 2001-12-01 21:45:58.956 335 15665.98 578.52 57187.45 88888.00 2001-12-01 21:45:59.956 335 15665.85 577.53 57188.06 88888.00 2001-12-01 21:46:00.956 335 15665.98 577.65 57187.57 88888.00 2001-12-01 21:46:01.956 335 15665.85 577.16 57187.08 88888.00 2001-12-01 21:46:02.956 335 15665.98 577.53 57187.32 88888.00 2001-12-01 21:46:03.956 335 15665.72 578.15 57187.81 88888.00 2001-12-01 21:46:04.956 335 15665.98 577.90 57187.08 88888.00 2001-12-01 21:46:05.956 335 15666.11 578.40 57187.20 88888.00 2001-12-01 21:46:06.956 335 15665.85 577.65 57187.32 88888.00 2001-12-01 21:46:07.956 335 15665.72 577.65 57187.08 88888.00 2001-12-01 21:46:08.956 335 15666.11 578.03 57187.32 88888.00 2001-12-01 21:46:09.956 335 15666.24 578.27 57187.32 88888.00 2001-12-01 21:46:10.956 335 15665.59 578.15 57187.69 88888.00 2001-12-01 21:46:11.956 335 15666.11 577.78 57187.94 88888.00 2001-12-01 21:46:12.956 335 15665.46 577.28 57187.32 88888.00 2001-12-01 21:46:13.956 335 15665.98 578.40 57186.96 88888.00 2001-12-01 21:46:14.956 335 15665.72 577.41 57187.57 88888.00 2001-12-01 21:46:15.956 335 15665.72 578.03 57187.57 88888.00 2001-12-01 21:46:16.956 335 15665.46 578.03 57187.32 88888.00 2001-12-01 21:46:17.956 335 15666.50 577.78 57187.81 88888.00 2001-12-01 21:46:18.956 335 15665.85 577.90 57188.06 88888.00 2001-12-01 21:46:19.956 335 15665.08 577.03 57187.57 88888.00 2001-12-01 21:46:20.956 335 15665.33 577.78 57187.69 88888.00 2001-12-01 21:46:21.956 335 15665.08 577.78 57186.96 88888.00 2001-12-01 21:46:22.956 335 15665.33 578.03 57187.45 88888.00 2001-12-01 21:46:23.956 335 15665.21 578.40 57187.20 88888.00 2001-12-01 21:46:24.956 335 15664.69 578.03 57186.96 88888.00 2001-12-01 21:46:25.956 335 15665.46 577.03 57187.94 88888.00 2001-12-01 21:46:26.956 335 15665.72 577.16 57187.45 88888.00 2001-12-01 21:46:27.956 335 15665.33 577.41 57187.45 88888.00 2001-12-01 21:46:28.956 335 15665.08 577.78 57188.43 88888.00 2001-12-01 21:46:29.956 335 15664.95 577.90 57187.57 88888.00 2001-12-01 21:46:30.956 335 15665.46 577.78 57187.45 88888.00 2001-12-01 21:46:31.956 335 15665.08 578.15 57187.57 88888.00 2001-12-01 21:46:32.956 335 15664.95 578.40 57187.32 88888.00 2001-12-01 21:46:33.956 335 15665.33 578.03 57187.45 88888.00 2001-12-01 21:46:34.956 335 15664.95 578.27 57187.69 88888.00 2001-12-01 21:46:35.956 335 15665.33 577.78 57187.32 88888.00 2001-12-01 21:46:36.956 335 15664.82 577.65 57187.32 88888.00 2001-12-01 21:46:37.956 335 15664.17 578.52 57186.96 88888.00 2001-12-01 21:46:38.956 335 15664.82 578.27 57187.08 88888.00 2001-12-01 21:46:39.956 335 15664.30 578.40 57187.32 88888.00 2001-12-01 21:46:40.956 335 15664.43 577.78 57187.45 88888.00 2001-12-01 21:46:41.956 335 15664.82 577.65 57187.32 88888.00 2001-12-01 21:46:42.956 335 15664.04 577.53 57187.69 88888.00 2001-12-01 21:46:43.956 335 15664.30 578.27 57187.32 88888.00 2001-12-01 21:46:44.956 335 15664.82 577.78 57187.45 88888.00 2001-12-01 21:46:45.956 335 15664.30 578.15 57187.32 88888.00 2001-12-01 21:46:46.956 335 15664.30 577.41 57187.32 88888.00 2001-12-01 21:46:47.956 335 15664.95 578.15 57187.08 88888.00 2001-12-01 21:46:48.956 335 15664.30 578.03 57188.06 88888.00 2001-12-01 21:46:49.956 335 15664.30 577.53 57187.45 88888.00 2001-12-01 21:46:50.956 335 15664.43 577.78 57187.57 88888.00 2001-12-01 21:46:51.956 335 15663.78 577.65 57187.57 88888.00 2001-12-01 21:46:52.956 335 15663.65 577.53 57187.81 88888.00 2001-12-01 21:46:53.956 335 15664.04 577.90 57187.69 88888.00 2001-12-01 21:46:54.956 335 15664.69 578.52 57187.81 88888.00 2001-12-01 21:46:55.956 335 15664.17 577.65 57187.20 88888.00 2001-12-01 21:46:56.956 335 15663.65 577.41 57187.32 88888.00 2001-12-01 21:46:57.956 335 15664.43 578.15 57187.69 88888.00 2001-12-01 21:46:58.956 335 15663.78 577.41 57187.94 88888.00 2001-12-01 21:46:59.956 335 15663.91 577.16 57187.32 88888.00 2001-12-01 21:47:00.956 335 15664.82 578.40 57187.81 88888.00 2001-12-01 21:47:01.956 335 15664.17 577.90 57187.57 88888.00 2001-12-01 21:47:02.956 335 15664.04 577.53 57187.69 88888.00 2001-12-01 21:47:03.956 335 15664.04 577.78 57187.08 88888.00 2001-12-01 21:47:04.956 335 15664.43 578.03 57187.20 88888.00 2001-12-01 21:47:05.956 335 15663.91 578.27 57187.20 88888.00 2001-12-01 21:47:06.956 335 15664.30 577.65 57187.94 88888.00 2001-12-01 21:47:07.956 335 15664.43 577.78 57187.20 88888.00 2001-12-01 21:47:08.956 335 15663.91 577.78 57186.71 88888.00 2001-12-01 21:47:09.956 335 15663.39 577.65 57187.57 88888.00 2001-12-01 21:47:10.956 335 15664.17 577.90 57187.45 88888.00 2001-12-01 21:47:11.956 335 15664.56 577.53 57187.45 88888.00 2001-12-01 21:47:12.956 335 15664.30 577.53 57186.96 88888.00 2001-12-01 21:47:13.956 335 15664.56 578.15 57187.20 88888.00 2001-12-01 21:47:14.956 335 15663.78 576.91 57188.06 88888.00 2001-12-01 21:47:15.956 335 15664.04 577.53 57187.45 88888.00 2001-12-01 21:47:16.956 335 15663.91 577.03 57187.45 88888.00 2001-12-01 21:47:17.956 335 15663.65 577.65 57187.69 88888.00 2001-12-01 21:47:18.956 335 15664.17 577.53 57187.57 88888.00 2001-12-01 21:47:19.956 335 15664.43 577.90 57186.96 88888.00 2001-12-01 21:47:20.956 335 15663.78 576.66 57187.45 88888.00 2001-12-01 21:47:21.956 335 15664.04 577.16 57187.45 88888.00 2001-12-01 21:47:22.956 335 15663.78 577.53 57187.69 88888.00 2001-12-01 21:47:23.956 335 15664.30 577.65 57187.20 88888.00 2001-12-01 21:47:24.956 335 15664.04 577.65 57187.32 88888.00 2001-12-01 21:47:25.956 335 15663.91 577.41 57187.57 88888.00 2001-12-01 21:47:26.956 335 15663.65 577.90 57186.84 88888.00 2001-12-01 21:47:27.956 335 15664.30 577.41 57186.59 88888.00 2001-12-01 21:47:28.956 335 15664.17 577.65 57187.08 88888.00 2001-12-01 21:47:29.956 335 15664.43 577.03 57187.57 88888.00 2001-12-01 21:47:30.956 335 15664.30 577.53 57187.45 88888.00 2001-12-01 21:47:31.956 335 15664.30 577.41 57187.20 88888.00 2001-12-01 21:47:32.956 335 15664.43 577.65 57187.81 88888.00 2001-12-01 21:47:33.956 335 15664.17 577.78 57187.08 88888.00 2001-12-01 21:47:34.956 335 15664.56 578.03 57187.32 88888.00 2001-12-01 21:47:35.956 335 15664.17 577.53 57186.84 88888.00 2001-12-01 21:47:36.956 335 15664.82 577.41 57186.59 88888.00 2001-12-01 21:47:37.956 335 15664.30 578.15 57187.69 88888.00 2001-12-01 21:47:38.956 335 15664.82 577.65 57187.57 88888.00 2001-12-01 21:47:39.956 335 15664.04 577.03 57187.32 88888.00 2001-12-01 21:47:40.956 335 15664.30 577.78 57187.57 88888.00 2001-12-01 21:47:41.956 335 15664.43 577.53 57187.94 88888.00 2001-12-01 21:47:42.956 335 15664.43 578.52 57186.71 88888.00 2001-12-01 21:47:43.956 335 15664.17 578.40 57186.84 88888.00 2001-12-01 21:47:44.956 335 15664.56 577.78 57186.84 88888.00 2001-12-01 21:47:45.956 335 15663.91 577.90 57186.96 88888.00 2001-12-01 21:47:46.956 335 15663.91 577.41 57187.20 88888.00 2001-12-01 21:47:47.956 335 15664.30 578.03 57186.96 88888.00 2001-12-01 21:47:48.956 335 15663.78 577.90 57186.84 88888.00 2001-12-01 21:47:49.956 335 15664.04 577.41 57186.59 88888.00 2001-12-01 21:47:50.956 335 15663.78 577.41 57187.20 88888.00 2001-12-01 21:47:51.956 335 15663.78 577.41 57187.20 88888.00 2001-12-01 21:47:52.956 335 15664.04 577.03 57187.32 88888.00 2001-12-01 21:47:53.956 335 15664.17 577.28 57186.84 88888.00 2001-12-01 21:47:54.956 335 15664.30 577.90 57187.32 88888.00 2001-12-01 21:47:55.956 335 15664.43 577.65 57187.08 88888.00 2001-12-01 21:47:56.956 335 15664.30 576.91 57187.32 88888.00 2001-12-01 21:47:57.956 335 15663.91 577.65 57187.32 88888.00 2001-12-01 21:47:58.956 335 15663.39 577.28 57187.08 88888.00 2001-12-01 21:47:59.956 335 15663.91 577.65 57187.32 88888.00 2001-12-01 21:48:00.956 335 15663.52 577.53 57187.32 88888.00 2001-12-01 21:48:01.956 335 15664.04 578.03 57187.32 88888.00 2001-12-01 21:48:02.956 335 15664.30 578.03 57187.20 88888.00 2001-12-01 21:48:03.956 335 15664.04 577.28 57187.08 88888.00 2001-12-01 21:48:04.956 335 15664.30 577.41 57187.20 88888.00 2001-12-01 21:48:05.956 335 15663.65 577.65 57187.20 88888.00 2001-12-01 21:48:06.956 335 15663.52 577.78 57186.71 88888.00 2001-12-01 21:48:07.956 335 15663.78 577.78 57187.08 88888.00 2001-12-01 21:48:08.956 335 15664.30 577.53 57186.96 88888.00 2001-12-01 21:48:09.956 335 15663.39 577.65 57187.20 88888.00 2001-12-01 21:48:10.956 335 15664.30 577.78 57186.96 88888.00 2001-12-01 21:48:11.956 335 15663.26 578.15 57187.57 88888.00 2001-12-01 21:48:12.956 335 15663.39 577.65 57187.08 88888.00 2001-12-01 21:48:13.956 335 15664.04 577.65 57187.08 88888.00 2001-12-01 21:48:14.956 335 15663.91 577.78 57187.45 88888.00 2001-12-01 21:48:15.956 335 15664.17 578.27 57187.08 88888.00 2001-12-01 21:48:16.956 335 15663.39 577.78 57186.84 88888.00 2001-12-01 21:48:17.956 335 15663.91 577.41 57186.59 88888.00 2001-12-01 21:48:18.956 335 15663.78 578.03 57186.47 88888.00 2001-12-01 21:48:19.956 335 15664.30 577.90 57187.20 88888.00 2001-12-01 21:48:20.956 335 15663.78 578.03 57186.47 88888.00 2001-12-01 21:48:21.956 335 15663.91 577.90 57186.59 88888.00 2001-12-01 21:48:22.956 335 15664.17 578.03 57186.96 88888.00 2001-12-01 21:48:23.956 335 15663.52 578.40 57186.71 88888.00 2001-12-01 21:48:24.956 335 15663.39 577.90 57186.71 88888.00 2001-12-01 21:48:25.956 335 15663.65 577.53 57186.59 88888.00 2001-12-01 21:48:26.956 335 15663.13 578.15 57186.35 88888.00 2001-12-01 21:48:27.956 335 15663.78 577.78 57186.84 88888.00 2001-12-01 21:48:28.956 335 15664.04 577.90 57187.20 88888.00 2001-12-01 21:48:29.956 335 15663.39 577.90 57187.45 88888.00 2001-12-01 21:48:30.956 335 15663.26 578.40 57186.96 88888.00 2001-12-01 21:48:31.956 335 15663.52 578.03 57186.96 88888.00 2001-12-01 21:48:32.956 335 15663.52 577.65 57185.86 88888.00 2001-12-01 21:48:33.956 335 15663.52 577.90 57186.96 88888.00 2001-12-01 21:48:34.956 335 15664.43 578.27 57186.47 88888.00 2001-12-01 21:48:35.956 335 15663.91 578.52 57186.22 88888.00 2001-12-01 21:48:36.956 335 15663.52 578.15 57186.71 88888.00 2001-12-01 21:48:37.956 335 15663.78 578.03 57186.59 88888.00 2001-12-01 21:48:38.956 335 15663.52 578.03 57186.10 88888.00 2001-12-01 21:48:39.956 335 15664.04 577.90 57186.71 88888.00 2001-12-01 21:48:40.956 335 15663.39 577.53 57186.35 88888.00 2001-12-01 21:48:41.956 335 15664.30 578.77 57186.71 88888.00 2001-12-01 21:48:42.956 335 15664.04 578.52 57186.47 88888.00 2001-12-01 21:48:43.956 335 15663.91 578.27 57186.35 88888.00 2001-12-01 21:48:44.956 335 15663.78 578.52 57186.96 88888.00 2001-12-01 21:48:45.956 335 15663.26 578.40 57186.47 88888.00 2001-12-01 21:48:46.956 335 15663.91 578.40 57186.71 88888.00 2001-12-01 21:48:47.956 335 15664.17 578.64 57187.08 88888.00 2001-12-01 21:48:48.956 335 15663.52 578.77 57186.10 88888.00 2001-12-01 21:48:49.956 335 15663.91 578.03 57186.35 88888.00 2001-12-01 21:48:50.956 335 15663.78 578.52 57186.47 88888.00 2001-12-01 21:48:51.956 335 15663.65 578.40 57185.98 88888.00 2001-12-01 21:48:52.956 335 15663.65 578.40 57186.35 88888.00 2001-12-01 21:48:53.956 335 15663.91 578.40 57186.22 88888.00 2001-12-01 21:48:54.956 335 15663.52 578.27 57186.71 88888.00 2001-12-01 21:48:55.956 335 15664.04 578.40 57186.22 88888.00 2001-12-01 21:48:56.956 335 15663.13 578.64 57185.61 88888.00 2001-12-01 21:48:57.956 335 15663.26 578.27 57185.98 88888.00 2001-12-01 21:48:58.956 335 15663.78 578.40 57186.10 88888.00 2001-12-01 21:48:59.956 335 15663.65 578.27 57186.10 88888.00 2001-12-01 21:49:00.956 335 15663.52 578.52 57185.98 88888.00 2001-12-01 21:49:01.956 335 15663.65 577.41 57186.35 88888.00 2001-12-01 21:49:02.956 335 15663.52 578.15 57186.84 88888.00 2001-12-01 21:49:03.956 335 15663.52 578.52 57186.47 88888.00 2001-12-01 21:49:04.956 335 15663.91 578.15 57185.73 88888.00 2001-12-01 21:49:05.956 335 15663.26 578.52 57185.86 88888.00 2001-12-01 21:49:06.956 335 15663.65 578.64 57186.35 88888.00 2001-12-01 21:49:07.956 335 15663.39 578.52 57186.59 88888.00 2001-12-01 21:49:08.956 335 15663.78 578.15 57185.61 88888.00 2001-12-01 21:49:09.956 335 15662.48 578.15 57186.35 88888.00 2001-12-01 21:49:10.956 335 15663.52 579.02 57185.98 88888.00 2001-12-01 21:49:11.956 335 15662.74 577.65 57185.73 88888.00 2001-12-01 21:49:12.956 335 15664.04 577.78 57186.59 88888.00 2001-12-01 21:49:13.956 335 15662.48 578.03 57185.98 88888.00 2001-12-01 21:49:14.956 335 15662.74 577.78 57185.61 88888.00 2001-12-01 21:49:15.956 335 15663.13 577.90 57186.35 88888.00 2001-12-01 21:49:16.956 335 15663.13 577.16 57186.35 88888.00 2001-12-01 21:49:17.956 335 15663.52 577.78 57186.47 88888.00 2001-12-01 21:49:18.956 335 15662.74 578.15 57185.61 88888.00 2001-12-01 21:49:19.956 335 15661.96 577.53 57185.49 88888.00 2001-12-01 21:49:20.956 335 15663.26 578.03 57185.61 88888.00 2001-12-01 21:49:21.956 335 15663.65 577.28 57185.49 88888.00 2001-12-01 21:49:22.956 335 15663.26 578.15 57186.59 88888.00 2001-12-01 21:49:23.956 335 15662.22 577.90 57186.10 88888.00 2001-12-01 21:49:24.956 335 15662.87 577.16 57185.73 88888.00 2001-12-01 21:49:25.956 335 15662.87 577.53 57186.22 88888.00 2001-12-01 21:49:26.956 335 15662.87 577.65 57186.10 88888.00 2001-12-01 21:49:27.956 335 15662.87 577.90 57185.98 88888.00 2001-12-01 21:49:28.956 335 15663.39 577.41 57186.71 88888.00 2001-12-01 21:49:29.956 335 15663.52 577.16 57186.10 88888.00 2001-12-01 21:49:30.956 335 15663.00 578.15 57185.86 88888.00 2001-12-01 21:49:31.956 335 15663.26 577.65 57186.10 88888.00 2001-12-01 21:49:32.956 335 15662.35 577.41 57184.88 88888.00 2001-12-01 21:49:33.956 335 15663.26 577.28 57185.37 88888.00 2001-12-01 21:49:34.956 335 15663.78 577.78 57186.10 88888.00 2001-12-01 21:49:35.956 335 15663.52 578.27 57186.10 88888.00 2001-12-01 21:49:36.956 335 15663.13 577.78 57185.37 88888.00 2001-12-01 21:49:37.956 335 15663.65 578.03 57186.22 88888.00 2001-12-01 21:49:38.956 335 15663.91 578.40 57185.73 88888.00 2001-12-01 21:49:39.956 335 15664.17 577.65 57186.10 88888.00 2001-12-01 21:49:40.956 335 15663.78 577.53 57185.98 88888.00 2001-12-01 21:49:41.956 335 15664.43 577.41 57185.61 88888.00 2001-12-01 21:49:42.956 335 15664.04 577.53 57185.86 88888.00 2001-12-01 21:49:43.956 335 15663.65 577.65 57186.22 88888.00 2001-12-01 21:49:44.956 335 15664.04 577.41 57185.61 88888.00 2001-12-01 21:49:45.956 335 15664.17 577.78 57185.98 88888.00 2001-12-01 21:49:46.956 335 15664.30 578.40 57186.22 88888.00 2001-12-01 21:49:47.956 335 15664.17 577.65 57186.10 88888.00 2001-12-01 21:49:48.956 335 15664.30 577.16 57185.49 88888.00 2001-12-01 21:49:49.956 335 15664.43 578.52 57185.98 88888.00 2001-12-01 21:49:50.956 335 15663.78 578.03 57186.10 88888.00 2001-12-01 21:49:51.956 335 15663.78 577.90 57186.10 88888.00 2001-12-01 21:49:52.956 335 15664.04 577.90 57185.98 88888.00 2001-12-01 21:49:53.956 335 15664.30 577.41 57186.22 88888.00 2001-12-01 21:49:54.956 335 15664.43 578.15 57186.10 88888.00 2001-12-01 21:49:55.956 335 15663.78 578.15 57186.22 88888.00 2001-12-01 21:49:56.956 335 15664.56 577.53 57185.86 88888.00 2001-12-01 21:49:57.956 335 15664.30 577.90 57186.59 88888.00 2001-12-01 21:49:58.956 335 15664.04 577.90 57185.49 88888.00 2001-12-01 21:49:59.956 335 15664.30 578.40 57186.35 88888.00 2001-12-01 21:50:00.956 335 15664.43 578.52 57185.61 88888.00 2001-12-01 21:50:01.956 335 15663.91 578.27 57186.71 88888.00 2001-12-01 21:50:02.956 335 15664.30 577.03 57186.35 88888.00 2001-12-01 21:50:03.956 335 15664.17 577.65 57186.10 88888.00 2001-12-01 21:50:04.956 335 15664.17 578.15 57186.84 88888.00 2001-12-01 21:50:05.956 335 15663.91 577.65 57185.98 88888.00 2001-12-01 21:50:06.956 335 15664.04 578.15 57186.10 88888.00 2001-12-01 21:50:07.956 335 15664.17 577.90 57185.98 88888.00 2001-12-01 21:50:08.956 335 15663.78 577.53 57186.22 88888.00 2001-12-01 21:50:09.956 335 15664.43 577.90 57186.10 88888.00 2001-12-01 21:50:10.956 335 15663.78 577.53 57186.22 88888.00 2001-12-01 21:50:11.956 335 15664.95 577.41 57185.73 88888.00 2001-12-01 21:50:12.956 335 15664.43 578.03 57186.35 88888.00 2001-12-01 21:50:13.956 335 15664.17 578.27 57186.35 88888.00 2001-12-01 21:50:14.956 335 15664.17 577.65 57186.35 88888.00 2001-12-01 21:50:15.956 335 15664.30 578.15 57186.10 88888.00 2001-12-01 21:50:16.956 335 15663.78 577.28 57187.08 88888.00 2001-12-01 21:50:17.956 335 15664.56 578.52 57186.22 88888.00 2001-12-01 21:50:18.956 335 15664.43 578.52 57186.22 88888.00 2001-12-01 21:50:19.956 335 15663.78 577.65 57186.35 88888.00 2001-12-01 21:50:20.956 335 15664.56 577.53 57186.10 88888.00 2001-12-01 21:50:21.956 335 15664.04 577.65 57185.86 88888.00 2001-12-01 21:50:22.956 335 15663.91 577.78 57186.22 88888.00 2001-12-01 21:50:23.956 335 15663.91 577.53 57185.86 88888.00 2001-12-01 21:50:24.956 335 15664.17 577.65 57185.37 88888.00 2001-12-01 21:50:25.956 335 15664.04 577.78 57185.86 88888.00 2001-12-01 21:50:26.956 335 15663.91 577.16 57185.98 88888.00 2001-12-01 21:50:27.956 335 15663.52 578.15 57186.47 88888.00 2001-12-01 21:50:28.956 335 15663.39 577.65 57185.86 88888.00 2001-12-01 21:50:29.956 335 15663.91 577.78 57185.61 88888.00 2001-12-01 21:50:30.956 335 15664.17 577.65 57186.59 88888.00 2001-12-01 21:50:31.956 335 15663.91 577.90 57185.86 88888.00 2001-12-01 21:50:32.956 335 15663.78 577.65 57186.22 88888.00 2001-12-01 21:50:33.956 335 15664.17 577.28 57185.98 88888.00 2001-12-01 21:50:34.956 335 15664.04 578.03 57186.10 88888.00 2001-12-01 21:50:35.956 335 15664.04 577.90 57186.47 88888.00 2001-12-01 21:50:36.956 335 15664.17 577.03 57186.47 88888.00 2001-12-01 21:50:37.956 335 15663.65 577.41 57186.71 88888.00 2001-12-01 21:50:38.956 335 15663.52 578.40 57186.47 88888.00 2001-12-01 21:50:39.956 335 15664.56 577.53 57185.98 88888.00 2001-12-01 21:50:40.956 335 15664.56 578.03 57185.86 88888.00 2001-12-01 21:50:41.956 335 15664.30 577.90 57186.35 88888.00 2001-12-01 21:50:42.956 335 15663.52 577.28 57186.35 88888.00 2001-12-01 21:50:43.956 335 15664.17 578.27 57186.71 88888.00 2001-12-01 21:50:44.956 335 15664.82 577.78 57186.10 88888.00 2001-12-01 21:50:45.956 335 15664.43 578.40 57186.10 88888.00 2001-12-01 21:50:46.956 335 15663.65 577.53 57186.59 88888.00 2001-12-01 21:50:47.956 335 15663.78 577.65 57186.35 88888.00 2001-12-01 21:50:48.956 335 15664.17 577.78 57186.10 88888.00 2001-12-01 21:50:49.956 335 15664.30 577.65 57186.22 88888.00 2001-12-01 21:50:50.956 335 15663.39 578.15 57186.71 88888.00 2001-12-01 21:50:51.956 335 15664.43 578.15 57186.22 88888.00 2001-12-01 21:50:52.956 335 15663.78 577.78 57186.59 88888.00 2001-12-01 21:50:53.956 335 15663.91 578.40 57186.35 88888.00 2001-12-01 21:50:54.956 335 15663.39 577.65 57186.47 88888.00 2001-12-01 21:50:55.956 335 15663.52 577.53 57185.98 88888.00 2001-12-01 21:50:56.956 335 15663.65 578.03 57186.84 88888.00 2001-12-01 21:50:57.956 335 15664.43 578.03 57186.47 88888.00 2001-12-01 21:50:58.956 335 15663.13 577.90 57186.22 88888.00 2001-12-01 21:50:59.956 335 15664.30 578.03 57185.98 88888.00 2001-12-01 21:51:00.956 335 15663.39 578.15 57186.59 88888.00 2001-12-01 21:51:01.956 335 15663.52 577.65 57186.10 88888.00 2001-12-01 21:51:02.956 335 15663.00 577.53 57186.47 88888.00 2001-12-01 21:51:03.956 335 15663.13 578.15 57186.59 88888.00 2001-12-01 21:51:04.956 335 15664.04 577.53 57185.73 88888.00 2001-12-01 21:51:05.956 335 15663.78 577.53 57185.86 88888.00 2001-12-01 21:51:06.956 335 15663.52 578.40 57186.47 88888.00 2001-12-01 21:51:07.956 335 15664.17 578.27 57186.47 88888.00 2001-12-01 21:51:08.956 335 15663.52 577.90 57185.98 88888.00 2001-12-01 21:51:09.956 335 15663.39 577.41 57186.35 88888.00 2001-12-01 21:51:10.956 335 15663.39 578.15 57186.59 88888.00 2001-12-01 21:51:11.956 335 15663.13 577.78 57186.35 88888.00 2001-12-01 21:51:12.956 335 15662.35 577.78 57186.59 88888.00 2001-12-01 21:51:13.956 335 15662.22 578.40 57185.61 88888.00 2001-12-01 21:51:14.956 335 15663.13 578.52 57186.35 88888.00 2001-12-01 21:51:15.956 335 15663.00 578.15 57185.37 88888.00 2001-12-01 21:51:16.956 335 15663.13 578.27 57186.35 88888.00 2001-12-01 21:51:17.956 335 15663.78 578.03 57186.84 88888.00 2001-12-01 21:51:18.956 335 15663.39 578.15 57186.84 88888.00 2001-12-01 21:51:19.956 335 15663.26 577.78 57185.98 88888.00 2001-12-01 21:51:20.956 335 15662.61 578.15 57186.84 88888.00 2001-12-01 21:51:21.956 335 15662.22 578.27 57186.84 88888.00 2001-12-01 21:51:22.956 335 15662.48 577.65 57186.35 88888.00 2001-12-01 21:51:23.956 335 15662.48 578.15 57186.47 88888.00 2001-12-01 21:51:24.956 335 15662.87 577.90 57185.98 88888.00 2001-12-01 21:51:25.956 335 15662.61 578.15 57186.35 88888.00 2001-12-01 21:51:26.956 335 15663.26 578.52 57185.98 88888.00 2001-12-01 21:51:27.956 335 15662.61 578.15 57185.86 88888.00 2001-12-01 21:51:28.956 335 15662.61 578.27 57186.71 88888.00 2001-12-01 21:51:29.956 335 15661.83 577.90 57186.35 88888.00 2001-12-01 21:51:30.956 335 15661.96 577.90 57186.84 88888.00 2001-12-01 21:51:31.956 335 15663.00 578.27 57186.35 88888.00 2001-12-01 21:51:32.956 335 15661.96 578.40 57186.47 88888.00 2001-12-01 21:51:33.956 335 15662.09 577.41 57186.47 88888.00 2001-12-01 21:51:34.956 335 15662.22 578.27 57185.73 88888.00 2001-12-01 21:51:35.956 335 15662.74 578.52 57186.35 88888.00 2001-12-01 21:51:36.956 335 15662.48 579.02 57186.71 88888.00 2001-12-01 21:51:37.956 335 15662.09 578.40 57186.22 88888.00 2001-12-01 21:51:38.956 335 15663.00 578.77 57186.71 88888.00 2001-12-01 21:51:39.956 335 15662.09 578.77 57186.22 88888.00 2001-12-01 21:51:40.956 335 15661.83 578.27 57186.22 88888.00 2001-12-01 21:51:41.956 335 15662.48 578.03 57186.35 88888.00 2001-12-01 21:51:42.956 335 15661.96 579.14 57186.35 88888.00 2001-12-01 21:51:43.956 335 15662.22 578.15 57186.10 88888.00 2001-12-01 21:51:44.956 335 15661.44 578.64 57185.98 88888.00 2001-12-01 21:51:45.956 335 15661.70 578.77 57186.47 88888.00 2001-12-01 21:51:46.956 335 15661.83 578.27 57186.22 88888.00 2001-12-01 21:51:47.956 335 15662.61 578.40 57186.35 88888.00 2001-12-01 21:51:48.956 335 15662.61 578.03 57185.98 88888.00 2001-12-01 21:51:49.956 335 15661.83 578.77 57185.98 88888.00 2001-12-01 21:51:50.956 335 15661.96 578.64 57186.47 88888.00 2001-12-01 21:51:51.956 335 15661.96 578.52 57186.35 88888.00 2001-12-01 21:51:52.956 335 15661.31 578.64 57185.73 88888.00 2001-12-01 21:51:53.956 335 15662.22 579.02 57186.59 88888.00 2001-12-01 21:51:54.956 335 15661.31 579.14 57185.86 88888.00 2001-12-01 21:51:55.956 335 15661.18 578.77 57186.71 88888.00 2001-12-01 21:51:56.956 335 15660.66 578.52 57185.49 88888.00 2001-12-01 21:51:57.956 335 15661.83 579.02 57185.98 88888.00 2001-12-01 21:51:58.956 335 15661.44 578.15 57185.98 88888.00 2001-12-01 21:51:59.956 335 15660.79 578.03 57186.47 88888.00 2001-12-01 21:52:00.956 335 15661.70 578.77 57186.22 88888.00 2001-12-01 21:52:01.956 335 15661.70 578.27 57186.47 88888.00 2001-12-01 21:52:02.956 335 15661.31 579.02 57186.22 88888.00 2001-12-01 21:52:03.956 335 15661.57 578.64 57186.35 88888.00 2001-12-01 21:52:04.956 335 15661.31 578.77 57187.20 88888.00 2001-12-01 21:52:05.956 335 15661.44 579.26 57186.10 88888.00 2001-12-01 21:52:06.956 335 15661.18 579.26 57186.84 88888.00 2001-12-01 21:52:07.956 335 15660.66 578.89 57185.98 88888.00 2001-12-01 21:52:08.956 335 15661.57 579.26 57186.22 88888.00 2001-12-01 21:52:09.956 335 15661.44 578.52 57186.10 88888.00 2001-12-01 21:52:10.956 335 15661.44 578.64 57186.22 88888.00 2001-12-01 21:52:11.956 335 15660.79 578.52 57185.86 88888.00 2001-12-01 21:52:12.956 335 15660.66 579.02 57186.22 88888.00 2001-12-01 21:52:13.956 335 15660.92 578.52 57185.37 88888.00 2001-12-01 21:52:14.956 335 15660.53 578.77 57186.10 88888.00 2001-12-01 21:52:15.956 335 15661.18 578.89 57186.47 88888.00 2001-12-01 21:52:16.956 335 15661.31 578.64 57185.86 88888.00 2001-12-01 21:52:17.956 335 15660.40 579.26 57186.10 88888.00 2001-12-01 21:52:18.956 335 15660.27 579.26 57186.10 88888.00 2001-12-01 21:52:19.956 335 15661.18 579.02 57185.73 88888.00 2001-12-01 21:52:20.956 335 15661.31 578.52 57185.61 88888.00 2001-12-01 21:52:21.956 335 15661.18 578.64 57186.47 88888.00 2001-12-01 21:52:22.956 335 15660.53 579.39 57185.98 88888.00 2001-12-01 21:52:23.956 335 15661.05 578.89 57185.12 88888.00 2001-12-01 21:52:24.956 335 15660.92 579.76 57186.10 88888.00 2001-12-01 21:52:25.956 335 15660.53 579.14 57185.37 88888.00 2001-12-01 21:52:26.956 335 15660.40 579.26 57185.25 88888.00 2001-12-01 21:52:27.956 335 15660.92 579.02 57185.00 88888.00 2001-12-01 21:52:28.956 335 15660.92 579.14 57185.98 88888.00 2001-12-01 21:52:29.956 335 15660.40 579.39 57185.86 88888.00 2001-12-01 21:52:30.956 335 15660.27 579.26 57185.00 88888.00 2001-12-01 21:52:31.956 335 15660.53 579.14 57185.61 88888.00 2001-12-01 21:52:32.956 335 15660.27 579.14 57185.25 88888.00 2001-12-01 21:52:33.956 335 15659.75 579.51 57184.88 88888.00 2001-12-01 21:52:34.956 335 15660.14 579.02 57185.49 88888.00 2001-12-01 21:52:35.956 335 15660.01 579.51 57185.49 88888.00 2001-12-01 21:52:36.956 335 15660.66 579.26 57185.73 88888.00 2001-12-01 21:52:37.956 335 15659.49 579.76 57185.25 88888.00 2001-12-01 21:52:38.956 335 15660.14 579.14 57185.25 88888.00 2001-12-01 21:52:39.956 335 15659.88 579.02 57185.86 88888.00 2001-12-01 21:52:40.956 335 15660.40 578.89 57186.22 88888.00 2001-12-01 21:52:41.956 335 15660.79 579.02 57185.73 88888.00 2001-12-01 21:52:42.956 335 15660.79 578.77 57185.73 88888.00 2001-12-01 21:52:43.956 335 15659.75 579.26 57185.86 88888.00 2001-12-01 21:52:44.956 335 15659.88 579.14 57185.86 88888.00 2001-12-01 21:52:45.956 335 15660.53 579.26 57185.00 88888.00 2001-12-01 21:52:46.956 335 15660.14 579.02 57185.86 88888.00 2001-12-01 21:52:47.956 335 15660.53 579.51 57185.37 88888.00 2001-12-01 21:52:48.956 335 15660.27 579.26 57185.25 88888.00 2001-12-01 21:52:49.956 335 15659.75 579.51 57185.37 88888.00 2001-12-01 21:52:50.956 335 15659.88 579.26 57185.00 88888.00 2001-12-01 21:52:51.956 335 15660.27 579.39 57185.49 88888.00 2001-12-01 21:52:52.956 335 15660.14 579.39 57185.25 88888.00 2001-12-01 21:52:53.956 335 15660.27 579.64 57185.37 88888.00 2001-12-01 21:52:54.956 335 15659.23 578.89 57185.37 88888.00 2001-12-01 21:52:55.956 335 15660.27 579.26 57186.35 88888.00 2001-12-01 21:52:56.956 335 15660.40 579.14 57185.37 88888.00 2001-12-01 21:52:57.956 335 15660.01 578.77 57184.76 88888.00 2001-12-01 21:52:58.956 335 15660.14 579.39 57185.00 88888.00 2001-12-01 21:52:59.956 335 15659.88 579.39 57185.73 88888.00 2001-12-01 21:53:00.956 335 15659.62 579.26 57185.12 88888.00 2001-12-01 21:53:01.956 335 15659.62 579.51 57185.37 88888.00 2001-12-01 21:53:02.956 335 15660.27 578.89 57184.88 88888.00 2001-12-01 21:53:03.956 335 15660.14 579.51 57185.61 88888.00 2001-12-01 21:53:04.956 335 15660.14 579.26 57185.61 88888.00 2001-12-01 21:53:05.956 335 15659.49 579.02 57185.25 88888.00 2001-12-01 21:53:06.956 335 15660.27 579.26 57185.25 88888.00 2001-12-01 21:53:07.956 335 15660.01 579.39 57184.76 88888.00 2001-12-01 21:53:08.956 335 15659.88 579.14 57185.73 88888.00 2001-12-01 21:53:09.956 335 15660.01 579.64 57184.88 88888.00 2001-12-01 21:53:10.956 335 15659.62 578.89 57185.86 88888.00 2001-12-01 21:53:11.956 335 15660.14 579.14 57185.00 88888.00 2001-12-01 21:53:12.956 335 15659.62 579.02 57185.37 88888.00 2001-12-01 21:53:13.956 335 15660.01 578.89 57185.73 88888.00 2001-12-01 21:53:14.956 335 15660.01 578.64 57185.37 88888.00 2001-12-01 21:53:15.956 335 15660.14 579.02 57185.00 88888.00 2001-12-01 21:53:16.956 335 15660.14 578.52 57185.37 88888.00 2001-12-01 21:53:17.956 335 15660.79 579.26 57185.25 88888.00 2001-12-01 21:53:18.956 335 15660.01 578.89 57185.12 88888.00 2001-12-01 21:53:19.956 335 15660.01 578.77 57185.37 88888.00 2001-12-01 21:53:20.956 335 15660.79 578.64 57184.76 88888.00 2001-12-01 21:53:21.956 335 15660.40 578.77 57185.12 88888.00 2001-12-01 21:53:22.956 335 15660.40 578.89 57184.76 88888.00 2001-12-01 21:53:23.956 335 15660.92 579.39 57184.76 88888.00 2001-12-01 21:53:24.956 335 15660.14 578.52 57185.25 88888.00 2001-12-01 21:53:25.956 335 15660.14 579.14 57184.88 88888.00 2001-12-01 21:53:26.956 335 15661.05 579.14 57185.12 88888.00 2001-12-01 21:53:27.956 335 15660.40 578.89 57185.86 88888.00 2001-12-01 21:53:28.956 335 15660.66 579.02 57185.12 88888.00 2001-12-01 21:53:29.956 335 15660.14 578.89 57185.49 88888.00 2001-12-01 21:53:30.956 335 15660.14 579.64 57185.25 88888.00 2001-12-01 21:53:31.956 335 15660.27 578.89 57185.25 88888.00 2001-12-01 21:53:32.956 335 15660.92 578.89 57185.37 88888.00 2001-12-01 21:53:33.956 335 15660.92 578.27 57185.37 88888.00 2001-12-01 21:53:34.956 335 15660.27 578.64 57184.64 88888.00 2001-12-01 21:53:35.956 335 15660.92 579.26 57185.25 88888.00 2001-12-01 21:53:36.956 335 15660.27 579.39 57184.88 88888.00 2001-12-01 21:53:37.956 335 15660.92 579.26 57184.88 88888.00 2001-12-01 21:53:38.956 335 15660.66 579.14 57185.61 88888.00 2001-12-01 21:53:39.956 335 15660.92 579.26 57184.51 88888.00 2001-12-01 21:53:40.956 335 15660.53 578.89 57185.25 88888.00 2001-12-01 21:53:41.956 335 15660.53 579.14 57185.25 88888.00 2001-12-01 21:53:42.956 335 15660.66 579.26 57184.76 88888.00 2001-12-01 21:53:43.956 335 15660.66 579.14 57185.49 88888.00 2001-12-01 21:53:44.956 335 15660.66 579.02 57185.61 88888.00 2001-12-01 21:53:45.956 335 15660.40 579.39 57185.12 88888.00 2001-12-01 21:53:46.956 335 15660.66 578.64 57184.64 88888.00 2001-12-01 21:53:47.956 335 15660.79 579.39 57184.76 88888.00 2001-12-01 21:53:48.956 335 15660.27 579.64 57184.76 88888.00 2001-12-01 21:53:49.956 335 15660.40 579.26 57185.61 88888.00 2001-12-01 21:53:50.956 335 15660.53 579.39 57184.88 88888.00 2001-12-01 21:53:51.956 335 15660.27 579.14 57185.12 88888.00 2001-12-01 21:53:52.956 335 15660.53 579.39 57185.73 88888.00 2001-12-01 21:53:53.956 335 15660.66 579.51 57185.49 88888.00 2001-12-01 21:53:54.956 335 15660.27 579.51 57185.61 88888.00 2001-12-01 21:53:55.956 335 15661.05 579.26 57185.37 88888.00 2001-12-01 21:53:56.956 335 15659.88 579.51 57185.12 88888.00 2001-12-01 21:53:57.956 335 15660.14 579.14 57184.88 88888.00 2001-12-01 21:53:58.956 335 15660.14 580.01 57184.76 88888.00 2001-12-01 21:53:59.956 335 15660.14 579.39 57185.37 88888.00 2001-12-01 21:54:00.956 335 15660.53 579.64 57185.25 88888.00 2001-12-01 21:54:01.956 335 15660.40 579.64 57185.00 88888.00 2001-12-01 21:54:02.956 335 15660.40 579.39 57184.88 88888.00 2001-12-01 21:54:03.956 335 15660.92 579.51 57184.64 88888.00 2001-12-01 21:54:04.956 335 15659.88 580.01 57185.49 88888.00 2001-12-01 21:54:05.956 335 15660.14 579.51 57185.61 88888.00 2001-12-01 21:54:06.956 335 15660.79 578.64 57184.51 88888.00 2001-12-01 21:54:07.956 335 15660.27 580.01 57184.64 88888.00 2001-12-01 21:54:08.956 335 15660.40 579.64 57184.27 88888.00 2001-12-01 21:54:09.956 335 15660.01 579.88 57184.76 88888.00 2001-12-01 21:54:10.956 335 15660.66 579.88 57184.88 88888.00 2001-12-01 21:54:11.956 335 15660.01 579.51 57184.51 88888.00 2001-12-01 21:54:12.956 335 15660.14 579.88 57185.86 88888.00 2001-12-01 21:54:13.956 335 15660.01 579.64 57185.37 88888.00 2001-12-01 21:54:14.956 335 15659.75 580.38 57184.88 88888.00 2001-12-01 21:54:15.956 335 15660.14 580.01 57185.12 88888.00 2001-12-01 21:54:16.956 335 15659.88 580.01 57185.37 88888.00 2001-12-01 21:54:17.956 335 15659.49 579.76 57185.49 88888.00 2001-12-01 21:54:18.956 335 15660.40 579.51 57185.00 88888.00 2001-12-01 21:54:19.956 335 15660.40 580.01 57185.00 88888.00 2001-12-01 21:54:20.956 335 15660.01 579.88 57184.51 88888.00 2001-12-01 21:54:21.956 335 15660.14 579.51 57185.12 88888.00 2001-12-01 21:54:22.956 335 15659.75 579.64 57184.76 88888.00 2001-12-01 21:54:23.956 335 15660.53 580.13 57185.25 88888.00 2001-12-01 21:54:24.956 335 15660.14 580.13 57185.49 88888.00 2001-12-01 21:54:25.956 335 15659.62 580.13 57184.39 88888.00 2001-12-01 21:54:26.956 335 15659.75 580.13 57184.27 88888.00 2001-12-01 21:54:27.956 335 15659.36 580.26 57185.12 88888.00 2001-12-01 21:54:28.956 335 15659.10 580.01 57184.88 88888.00 2001-12-01 21:54:29.956 335 15659.36 580.01 57185.12 88888.00 2001-12-01 21:54:30.956 335 15660.14 580.01 57184.88 88888.00 2001-12-01 21:54:31.956 335 15659.49 579.76 57184.64 88888.00 2001-12-01 21:54:32.956 335 15659.62 579.76 57184.64 88888.00 2001-12-01 21:54:33.956 335 15659.49 579.88 57184.51 88888.00 2001-12-01 21:54:34.956 335 15659.49 580.63 57185.25 88888.00 2001-12-01 21:54:35.956 335 15659.49 580.01 57185.25 88888.00 2001-12-01 21:54:36.956 335 15659.49 579.76 57184.88 88888.00 2001-12-01 21:54:37.956 335 15659.88 579.76 57185.12 88888.00 2001-12-01 21:54:38.956 335 15659.62 580.75 57184.76 88888.00 2001-12-01 21:54:39.956 335 15660.14 580.01 57184.14 88888.00 2001-12-01 21:54:40.956 335 15660.01 580.01 57184.88 88888.00 2001-12-01 21:54:41.956 335 15658.97 580.26 57184.76 88888.00 2001-12-01 21:54:42.956 335 15659.23 580.75 57185.12 88888.00 2001-12-01 21:54:43.956 335 15660.01 580.13 57184.88 88888.00 2001-12-01 21:54:44.956 335 15658.97 579.76 57184.76 88888.00 2001-12-01 21:54:45.956 335 15659.23 579.88 57184.51 88888.00 2001-12-01 21:54:46.956 335 15659.62 580.87 57184.76 88888.00 2001-12-01 21:54:47.956 335 15660.01 580.13 57184.14 88888.00 2001-12-01 21:54:48.956 335 15659.49 580.87 57185.25 88888.00 2001-12-01 21:54:49.956 335 15659.49 580.38 57185.00 88888.00 2001-12-01 21:54:50.956 335 15659.23 579.88 57185.00 88888.00 2001-12-01 21:54:51.956 335 15659.10 580.13 57185.00 88888.00 2001-12-01 21:54:52.956 335 15659.10 580.50 57185.25 88888.00 2001-12-01 21:54:53.956 335 15659.62 579.88 57184.51 88888.00 2001-12-01 21:54:54.956 335 15659.36 580.01 57185.00 88888.00 2001-12-01 21:54:55.956 335 15658.58 580.50 57184.64 88888.00 2001-12-01 21:54:56.956 335 15659.23 580.01 57185.25 88888.00 2001-12-01 21:54:57.956 335 15658.45 580.75 57184.64 88888.00 2001-12-01 21:54:58.956 335 15659.49 579.88 57185.12 88888.00 2001-12-01 21:54:59.956 335 15658.84 580.50 57184.76 88888.00 2001-12-01 21:55:00.956 335 15659.23 580.50 57184.88 88888.00 2001-12-01 21:55:01.956 335 15659.49 580.63 57184.64 88888.00 2001-12-01 21:55:02.956 335 15658.97 580.75 57185.12 88888.00 2001-12-01 21:55:03.956 335 15659.75 580.63 57185.12 88888.00 2001-12-01 21:55:04.956 335 15658.32 581.00 57185.00 88888.00 2001-12-01 21:55:05.956 335 15659.49 580.38 57184.39 88888.00 2001-12-01 21:55:06.956 335 15658.45 580.26 57184.64 88888.00 2001-12-01 21:55:07.956 335 15658.84 580.50 57185.25 88888.00 2001-12-01 21:55:08.956 335 15659.36 580.87 57185.00 88888.00 2001-12-01 21:55:09.956 335 15659.36 581.12 57185.12 88888.00 2001-12-01 21:55:10.956 335 15659.10 580.87 57184.51 88888.00 2001-12-01 21:55:11.956 335 15659.23 580.87 57185.25 88888.00 2001-12-01 21:55:12.956 335 15659.10 580.87 57185.25 88888.00 2001-12-01 21:55:13.956 335 15658.97 580.87 57184.88 88888.00 2001-12-01 21:55:14.956 335 15658.71 580.63 57185.61 88888.00 2001-12-01 21:55:15.956 335 15659.10 581.37 57184.64 88888.00 2001-12-01 21:55:16.956 335 15658.45 581.62 57185.86 88888.00 2001-12-01 21:55:17.956 335 15658.97 580.63 57185.12 88888.00 2001-12-01 21:55:18.956 335 15659.62 580.75 57185.12 88888.00 2001-12-01 21:55:19.956 335 15658.58 580.75 57185.00 88888.00 2001-12-01 21:55:20.956 335 15658.71 581.00 57184.64 88888.00 2001-12-01 21:55:21.956 335 15659.10 580.87 57185.25 88888.00 2001-12-01 21:55:22.956 335 15659.23 580.87 57184.76 88888.00 2001-12-01 21:55:23.956 335 15659.10 581.00 57185.37 88888.00 2001-12-01 21:55:24.956 335 15659.62 581.00 57185.12 88888.00 2001-12-01 21:55:25.956 335 15658.45 581.00 57185.00 88888.00 2001-12-01 21:55:26.956 335 15658.97 581.37 57185.25 88888.00 2001-12-01 21:55:27.956 335 15658.71 580.87 57185.61 88888.00 2001-12-01 21:55:28.956 335 15658.71 581.25 57184.51 88888.00 2001-12-01 21:55:29.956 335 15657.67 581.37 57185.00 88888.00 2001-12-01 21:55:30.956 335 15658.45 580.75 57184.88 88888.00 2001-12-01 21:55:31.956 335 15658.97 581.37 57184.64 88888.00 2001-12-01 21:55:32.956 335 15658.97 581.49 57184.88 88888.00 2001-12-01 21:55:33.956 335 15658.19 581.37 57185.37 88888.00 2001-12-01 21:55:34.956 335 15658.45 581.37 57185.37 88888.00 2001-12-01 21:55:35.956 335 15658.32 580.87 57184.64 88888.00 2001-12-01 21:55:36.956 335 15658.45 581.12 57184.88 88888.00 2001-12-01 21:55:37.956 335 15658.32 581.00 57185.86 88888.00 2001-12-01 21:55:38.956 335 15658.06 581.87 57184.51 88888.00 2001-12-01 21:55:39.956 335 15658.71 581.25 57185.25 88888.00 2001-12-01 21:55:40.956 335 15658.58 581.49 57184.51 88888.00 2001-12-01 21:55:41.956 335 15658.45 581.00 57185.00 88888.00 2001-12-01 21:55:42.956 335 15659.10 581.00 57185.25 88888.00 2001-12-01 21:55:43.956 335 15658.58 581.00 57185.12 88888.00 2001-12-01 21:55:44.956 335 15658.19 580.75 57184.64 88888.00 2001-12-01 21:55:45.956 335 15658.58 581.12 57185.49 88888.00 2001-12-01 21:55:46.956 335 15658.84 581.62 57185.00 88888.00 2001-12-01 21:55:47.956 335 15658.45 579.64 57184.88 88888.00 2001-12-01 21:55:48.956 335 15658.71 580.75 57184.64 88888.00 2001-12-01 21:55:49.956 335 15658.19 581.12 57185.25 88888.00 2001-12-01 21:55:50.956 335 15659.10 581.25 57185.73 88888.00 2001-12-01 21:55:51.956 335 15658.32 581.87 57184.88 88888.00 2001-12-01 21:55:52.956 335 15658.71 580.75 57185.25 88888.00 2001-12-01 21:55:53.956 335 15658.32 581.00 57184.64 88888.00 2001-12-01 21:55:54.956 335 15657.80 581.25 57185.25 88888.00 2001-12-01 21:55:55.956 335 15658.45 580.63 57185.49 88888.00 2001-12-01 21:55:56.956 335 15658.06 581.12 57184.76 88888.00 2001-12-01 21:55:57.956 335 15659.10 581.00 57185.25 88888.00 2001-12-01 21:55:58.956 335 15658.58 580.87 57185.12 88888.00 2001-12-01 21:55:59.956 335 15658.45 581.25 57185.00 88888.00 2001-12-01 21:56:00.956 335 15659.10 581.12 57185.00 88888.00 2001-12-01 21:56:01.956 335 15658.58 581.00 57185.25 88888.00 2001-12-01 21:56:02.956 335 15659.23 581.12 57185.25 88888.00 2001-12-01 21:56:03.956 335 15658.32 580.87 57185.37 88888.00 2001-12-01 21:56:04.956 335 15658.58 580.50 57185.12 88888.00 2001-12-01 21:56:05.956 335 15658.71 581.37 57184.88 88888.00 2001-12-01 21:56:06.956 335 15658.32 581.25 57185.37 88888.00 2001-12-01 21:56:07.956 335 15658.84 580.50 57185.86 88888.00 2001-12-01 21:56:08.956 335 15657.93 580.50 57185.86 88888.00 2001-12-01 21:56:09.956 335 15658.97 581.00 57185.49 88888.00 2001-12-01 21:56:10.956 335 15659.36 580.75 57185.12 88888.00 2001-12-01 21:56:11.956 335 15657.93 580.50 57185.25 88888.00 2001-12-01 21:56:12.956 335 15658.58 580.75 57185.25 88888.00 2001-12-01 21:56:13.956 335 15658.97 580.75 57185.61 88888.00 2001-12-01 21:56:14.956 335 15659.75 580.38 57185.49 88888.00 2001-12-01 21:56:15.956 335 15658.84 581.00 57185.73 88888.00 2001-12-01 21:56:16.956 335 15658.71 580.87 57185.37 88888.00 2001-12-01 21:56:17.956 335 15659.62 580.50 57185.49 88888.00 2001-12-01 21:56:18.956 335 15659.49 581.12 57185.49 88888.00 2001-12-01 21:56:19.956 335 15658.84 580.38 57185.12 88888.00 2001-12-01 21:56:20.956 335 15658.58 581.12 57185.49 88888.00 2001-12-01 21:56:21.956 335 15659.36 580.01 57185.25 88888.00 2001-12-01 21:56:22.956 335 15659.23 581.49 57185.25 88888.00 2001-12-01 21:56:23.956 335 15659.75 580.75 57185.37 88888.00 2001-12-01 21:56:24.956 335 15659.62 580.75 57185.12 88888.00 2001-12-01 21:56:25.956 335 15658.97 580.75 57185.37 88888.00 2001-12-01 21:56:26.956 335 15658.97 580.63 57185.86 88888.00 2001-12-01 21:56:27.956 335 15659.36 580.87 57185.25 88888.00 2001-12-01 21:56:28.956 335 15659.88 580.13 57185.49 88888.00 2001-12-01 21:56:29.956 335 15659.23 580.75 57185.73 88888.00 2001-12-01 21:56:30.956 335 15659.36 580.75 57185.49 88888.00 2001-12-01 21:56:31.956 335 15659.49 581.00 57185.98 88888.00 2001-12-01 21:56:32.956 335 15659.36 581.00 57185.73 88888.00 2001-12-01 21:56:33.956 335 15659.23 580.38 57185.86 88888.00 2001-12-01 21:56:34.956 335 15659.75 581.00 57185.25 88888.00 2001-12-01 21:56:35.956 335 15659.62 580.75 57185.61 88888.00 2001-12-01 21:56:36.956 335 15659.49 581.62 57186.59 88888.00 2001-12-01 21:56:37.956 335 15660.14 580.75 57185.12 88888.00 2001-12-01 21:56:38.956 335 15659.49 580.75 57185.73 88888.00 2001-12-01 21:56:39.956 335 15659.23 580.26 57185.37 88888.00 2001-12-01 21:56:40.956 335 15660.01 580.75 57185.61 88888.00 2001-12-01 21:56:41.956 335 15659.62 580.63 57185.73 88888.00 2001-12-01 21:56:42.956 335 15659.62 581.12 57185.86 88888.00 2001-12-01 21:56:43.956 335 15660.14 581.00 57185.61 88888.00 2001-12-01 21:56:44.956 335 15660.01 581.37 57185.98 88888.00 2001-12-01 21:56:45.956 335 15660.01 581.25 57186.10 88888.00 2001-12-01 21:56:46.956 335 15659.36 580.87 57185.73 88888.00 2001-12-01 21:56:47.956 335 15659.36 580.87 57185.73 88888.00 2001-12-01 21:56:48.956 335 15659.10 580.26 57185.86 88888.00 2001-12-01 21:56:49.956 335 15659.10 580.87 57186.10 88888.00 2001-12-01 21:56:50.956 335 15659.75 580.38 57185.49 88888.00 2001-12-01 21:56:51.956 335 15659.62 581.74 57185.61 88888.00 2001-12-01 21:56:52.956 335 15659.49 580.63 57185.61 88888.00 2001-12-01 21:56:53.956 335 15659.62 581.00 57185.61 88888.00 2001-12-01 21:56:54.956 335 15659.10 580.38 57185.61 88888.00 2001-12-01 21:56:55.956 335 15659.23 580.50 57185.61 88888.00 2001-12-01 21:56:56.956 335 15659.88 581.49 57185.12 88888.00 2001-12-01 21:56:57.956 335 15659.62 580.75 57186.22 88888.00 2001-12-01 21:56:58.956 335 15659.36 580.75 57186.10 88888.00 2001-12-01 21:56:59.956 335 15659.49 580.50 57185.49 88888.00 2001-12-01 21:57:00.956 335 15660.14 580.50 57185.61 88888.00 2001-12-01 21:57:01.956 335 15659.62 581.00 57185.25 88888.00 2001-12-01 21:57:02.956 335 15659.62 581.00 57185.86 88888.00 2001-12-01 21:57:03.956 335 15659.10 581.12 57185.49 88888.00 2001-12-01 21:57:04.956 335 15659.75 580.63 57186.10 88888.00 2001-12-01 21:57:05.956 335 15659.49 581.37 57185.73 88888.00 2001-12-01 21:57:06.956 335 15659.88 580.50 57186.47 88888.00 2001-12-01 21:57:07.956 335 15659.49 581.12 57185.61 88888.00 2001-12-01 21:57:08.956 335 15659.49 581.25 57185.25 88888.00 2001-12-01 21:57:09.956 335 15660.01 580.87 57185.49 88888.00 2001-12-01 21:57:10.956 335 15659.62 581.49 57185.98 88888.00 2001-12-01 21:57:11.956 335 15659.23 580.63 57185.25 88888.00 2001-12-01 21:57:12.956 335 15659.62 581.12 57185.86 88888.00 2001-12-01 21:57:13.956 335 15659.88 580.87 57186.10 88888.00 2001-12-01 21:57:14.956 335 15660.27 580.26 57185.61 88888.00 2001-12-01 21:57:15.956 335 15660.66 581.00 57186.22 88888.00 2001-12-01 21:57:16.956 335 15659.88 580.87 57186.22 88888.00 2001-12-01 21:57:17.956 335 15660.14 580.87 57186.47 88888.00 2001-12-01 21:57:18.956 335 15659.49 581.12 57185.61 88888.00 2001-12-01 21:57:19.956 335 15659.49 581.12 57185.98 88888.00 2001-12-01 21:57:20.956 335 15659.88 581.00 57186.35 88888.00 2001-12-01 21:57:21.956 335 15659.36 580.87 57185.73 88888.00 2001-12-01 21:57:22.956 335 15660.53 581.00 57185.25 88888.00 2001-12-01 21:57:23.956 335 15658.84 581.25 57185.86 88888.00 2001-12-01 21:57:24.956 335 15659.62 580.63 57185.61 88888.00 2001-12-01 21:57:25.956 335 15660.01 580.87 57185.49 88888.00 2001-12-01 21:57:26.956 335 15660.01 581.49 57186.22 88888.00 2001-12-01 21:57:27.956 335 15660.01 581.12 57185.49 88888.00 2001-12-01 21:57:28.956 335 15660.01 580.38 57185.61 88888.00 2001-12-01 21:57:29.956 335 15658.97 580.75 57185.86 88888.00 2001-12-01 21:57:30.956 335 15659.75 581.00 57185.25 88888.00 2001-12-01 21:57:31.956 335 15660.01 581.37 57185.61 88888.00 2001-12-01 21:57:32.956 335 15660.53 581.12 57186.10 88888.00 2001-12-01 21:57:33.956 335 15660.53 580.87 57185.98 88888.00 2001-12-01 21:57:34.956 335 15659.75 580.63 57185.49 88888.00 2001-12-01 21:57:35.956 335 15659.62 581.49 57185.86 88888.00 2001-12-01 21:57:36.956 335 15659.23 580.87 57185.86 88888.00 2001-12-01 21:57:37.956 335 15660.66 580.50 57186.10 88888.00 2001-12-01 21:57:38.956 335 15661.44 581.25 57185.98 88888.00 2001-12-01 21:57:39.956 335 15660.66 581.00 57186.22 88888.00 2001-12-01 21:57:40.956 335 15661.31 581.25 57186.22 88888.00 2001-12-01 21:57:41.956 335 15660.40 581.00 57185.98 88888.00 2001-12-01 21:57:42.956 335 15661.18 580.38 57185.73 88888.00 2001-12-01 21:57:43.956 335 15661.31 580.75 57186.47 88888.00 2001-12-01 21:57:44.956 335 15660.40 580.75 57185.37 88888.00 2001-12-01 21:57:45.956 335 15660.92 580.50 57185.73 88888.00 2001-12-01 21:57:46.956 335 15660.92 580.50 57185.37 88888.00 2001-12-01 21:57:47.956 335 15660.40 581.00 57185.98 88888.00 2001-12-01 21:57:48.956 335 15660.92 580.26 57186.35 88888.00 2001-12-01 21:57:49.956 335 15660.53 580.38 57185.37 88888.00 2001-12-01 21:57:50.956 335 15660.53 580.75 57185.49 88888.00 2001-12-01 21:57:51.956 335 15660.92 581.00 57186.10 88888.00 2001-12-01 21:57:52.956 335 15660.92 580.63 57186.47 88888.00 2001-12-01 21:57:53.956 335 15661.44 580.50 57185.86 88888.00 2001-12-01 21:57:54.956 335 15660.79 580.87 57185.49 88888.00 2001-12-01 21:57:55.956 335 15660.79 580.26 57185.86 88888.00 2001-12-01 21:57:56.956 335 15660.92 579.88 57185.98 88888.00 2001-12-01 21:57:57.956 335 15661.05 580.87 57185.73 88888.00 2001-12-01 21:57:58.956 335 15661.44 581.00 57186.10 88888.00 2001-12-01 21:57:59.956 335 15661.44 580.75 57186.22 88888.00 2001-12-01 21:58:00.956 335 15660.40 580.26 57186.22 88888.00 2001-12-01 21:58:01.956 335 15661.70 580.50 57185.49 88888.00 2001-12-01 21:58:02.956 335 15661.31 581.12 57186.35 88888.00 2001-12-01 21:58:03.956 335 15661.44 580.50 57186.22 88888.00 2001-12-01 21:58:04.956 335 15661.57 581.00 57185.61 88888.00 2001-12-01 21:58:05.956 335 15661.57 580.38 57186.71 88888.00 2001-12-01 21:58:06.956 335 15661.31 580.26 57186.22 88888.00 2001-12-01 21:58:07.956 335 15661.31 580.13 57185.61 88888.00 2001-12-01 21:58:08.956 335 15661.70 580.75 57186.47 88888.00 2001-12-01 21:58:09.956 335 15661.83 580.13 57185.98 88888.00 2001-12-01 21:58:10.956 335 15661.31 580.63 57186.10 88888.00 2001-12-01 21:58:11.956 335 15661.57 580.13 57186.71 88888.00 2001-12-01 21:58:12.956 335 15661.31 580.26 57185.98 88888.00 2001-12-01 21:58:13.956 335 15661.70 580.63 57186.35 88888.00 2001-12-01 21:58:14.956 335 15661.18 580.87 57186.10 88888.00 2001-12-01 21:58:15.956 335 15661.44 580.63 57186.47 88888.00 2001-12-01 21:58:16.956 335 15661.31 580.38 57186.10 88888.00 2001-12-01 21:58:17.956 335 15661.96 580.13 57185.98 88888.00 2001-12-01 21:58:18.956 335 15662.22 580.26 57185.73 88888.00 2001-12-01 21:58:19.956 335 15662.09 580.75 57186.35 88888.00 2001-12-01 21:58:20.956 335 15661.44 580.26 57186.59 88888.00 2001-12-01 21:58:21.956 335 15662.09 580.01 57185.98 88888.00 2001-12-01 21:58:22.956 335 15662.48 580.13 57186.35 88888.00 2001-12-01 21:58:23.956 335 15662.09 580.87 57186.22 88888.00 2001-12-01 21:58:24.956 335 15661.44 580.63 57185.86 88888.00 2001-12-01 21:58:25.956 335 15662.35 579.88 57187.08 88888.00 2001-12-01 21:58:26.956 335 15662.35 580.26 57186.59 88888.00 2001-12-01 21:58:27.956 335 15662.09 580.63 57187.08 88888.00 2001-12-01 21:58:28.956 335 15662.22 580.01 57186.22 88888.00 2001-12-01 21:58:29.956 335 15661.83 580.87 57185.98 88888.00 2001-12-01 21:58:30.956 335 15662.09 579.76 57186.71 88888.00 2001-12-01 21:58:31.956 335 15662.09 580.01 57186.71 88888.00 2001-12-01 21:58:32.956 335 15662.61 579.76 57186.22 88888.00 2001-12-01 21:58:33.956 335 15661.96 580.38 57186.10 88888.00 2001-12-01 21:58:34.956 335 15662.35 579.76 57185.98 88888.00 2001-12-01 21:58:35.956 335 15662.48 580.01 57186.35 88888.00 2001-12-01 21:58:36.956 335 15661.96 579.88 57186.71 88888.00 2001-12-01 21:58:37.956 335 15662.61 579.64 57186.47 88888.00 2001-12-01 21:58:38.956 335 15662.87 580.01 57186.10 88888.00 2001-12-01 21:58:39.956 335 15662.35 579.51 57185.98 88888.00 2001-12-01 21:58:40.956 335 15662.61 580.26 57187.08 88888.00 2001-12-01 21:58:41.956 335 15662.22 579.88 57186.10 88888.00 2001-12-01 21:58:42.956 335 15662.22 579.51 57186.22 88888.00 2001-12-01 21:58:43.956 335 15662.87 579.88 57186.47 88888.00 2001-12-01 21:58:44.956 335 15662.35 579.88 57186.10 88888.00 2001-12-01 21:58:45.956 335 15662.87 579.51 57186.22 88888.00 2001-12-01 21:58:46.956 335 15663.13 579.76 57186.10 88888.00 2001-12-01 21:58:47.956 335 15662.61 579.76 57186.35 88888.00 2001-12-01 21:58:48.956 335 15663.00 580.50 57185.98 88888.00 2001-12-01 21:58:49.956 335 15662.35 579.76 57185.73 88888.00 2001-12-01 21:58:50.956 335 15663.13 579.64 57186.35 88888.00 2001-12-01 21:58:51.956 335 15662.61 580.38 57186.22 88888.00 2001-12-01 21:58:52.956 335 15663.13 579.64 57186.84 88888.00 2001-12-01 21:58:53.956 335 15662.48 579.76 57186.47 88888.00 2001-12-01 21:58:54.956 335 15662.61 580.01 57186.96 88888.00 2001-12-01 21:58:55.956 335 15663.00 579.76 57186.35 88888.00 2001-12-01 21:58:56.956 335 15663.00 579.64 57187.08 88888.00 2001-12-01 21:58:57.956 335 15662.35 579.76 57186.59 88888.00 2001-12-01 21:58:58.956 335 15663.52 579.88 57186.35 88888.00 2001-12-01 21:58:59.956 335 15662.48 579.64 57186.59 88888.00 2001-12-01 21:59:00.956 335 15663.13 580.50 57186.35 88888.00 2001-12-01 21:59:01.956 335 15662.87 580.63 57187.08 88888.00 2001-12-01 21:59:02.956 335 15663.26 579.39 57186.84 88888.00 2001-12-01 21:59:03.956 335 15662.48 580.38 57186.59 88888.00 2001-12-01 21:59:04.956 335 15663.00 579.76 57186.71 88888.00 2001-12-01 21:59:05.956 335 15663.52 580.26 57186.71 88888.00 2001-12-01 21:59:06.956 335 15663.26 579.39 57187.45 88888.00 2001-12-01 21:59:07.956 335 15662.87 579.64 57186.96 88888.00 2001-12-01 21:59:08.956 335 15662.87 579.88 57186.47 88888.00 2001-12-01 21:59:09.956 335 15662.48 580.26 57187.69 88888.00 2001-12-01 21:59:10.956 335 15662.87 579.51 57186.96 88888.00 2001-12-01 21:59:11.956 335 15663.39 579.76 57186.22 88888.00 2001-12-01 21:59:12.956 335 15663.26 580.13 57186.71 88888.00 2001-12-01 21:59:13.956 335 15662.87 579.39 57186.84 88888.00 2001-12-01 21:59:14.956 335 15663.00 580.13 57185.61 88888.00 2001-12-01 21:59:15.956 335 15663.13 580.26 57186.71 88888.00 2001-12-01 21:59:16.956 335 15662.87 579.88 57187.57 88888.00 2001-12-01 21:59:17.956 335 15663.39 580.26 57186.84 88888.00 2001-12-01 21:59:18.956 335 15662.61 579.64 57186.59 88888.00 2001-12-01 21:59:19.956 335 15663.00 580.01 57187.20 88888.00 2001-12-01 21:59:20.956 335 15663.39 580.13 57187.20 88888.00 2001-12-01 21:59:21.956 335 15663.52 579.51 57187.32 88888.00 2001-12-01 21:59:22.957 335 15662.61 579.76 57186.96 88888.00 2001-12-01 21:59:23.957 335 15663.52 579.88 57187.08 88888.00 2001-12-01 21:59:24.957 335 15663.78 580.01 57186.71 88888.00 2001-12-01 21:59:25.957 335 15663.65 579.51 57186.96 88888.00 2001-12-01 21:59:26.957 335 15663.13 580.01 57187.32 88888.00 2001-12-01 21:59:27.957 335 15663.13 579.39 57186.84 88888.00 2001-12-01 21:59:28.957 335 15663.78 579.88 57186.96 88888.00 2001-12-01 21:59:29.957 335 15662.61 579.88 57186.84 88888.00 2001-12-01 21:59:30.957 335 15663.26 579.76 57186.71 88888.00 2001-12-01 21:59:31.957 335 15663.65 579.76 57186.71 88888.00 2001-12-01 21:59:32.957 335 15662.74 579.76 57186.96 88888.00 2001-12-01 21:59:33.957 335 15663.26 579.88 57186.96 88888.00 2001-12-01 21:59:34.957 335 15663.39 579.64 57187.08 88888.00 2001-12-01 21:59:35.957 335 15663.00 579.51 57187.08 88888.00 2001-12-01 21:59:36.957 335 15663.39 580.01 57186.96 88888.00 2001-12-01 21:59:37.957 335 15663.00 579.88 57187.08 88888.00 2001-12-01 21:59:38.957 335 15663.39 580.26 57186.71 88888.00 2001-12-01 21:59:39.957 335 15663.26 580.01 57186.59 88888.00 2001-12-01 21:59:40.957 335 15663.26 580.01 57186.84 88888.00 2001-12-01 21:59:41.957 335 15663.00 580.26 57186.71 88888.00 2001-12-01 21:59:42.957 335 15663.00 579.26 57186.84 88888.00 2001-12-01 21:59:43.957 335 15663.26 580.13 57186.47 88888.00 2001-12-01 21:59:44.957 335 15663.00 580.26 57186.59 88888.00 2001-12-01 21:59:45.957 335 15663.78 580.01 57187.20 88888.00 2001-12-01 21:59:46.957 335 15662.87 579.88 57186.71 88888.00 2001-12-01 21:59:47.957 335 15663.26 579.76 57186.84 88888.00 2001-12-01 21:59:48.957 335 15663.13 580.63 57186.47 88888.00 2001-12-01 21:59:49.957 335 15663.26 579.76 57187.08 88888.00 2001-12-01 21:59:50.957 335 15663.13 579.88 57186.59 88888.00 2001-12-01 21:59:51.957 335 15664.17 580.75 57186.59 88888.00 2001-12-01 21:59:52.957 335 15663.65 580.26 57187.45 88888.00 2001-12-01 21:59:53.957 335 15663.39 580.38 57187.20 88888.00 2001-12-01 21:59:54.957 335 15663.26 580.01 57187.32 88888.00 2001-12-01 21:59:55.957 335 15663.13 580.38 57187.32 88888.00 2001-12-01 22:00:00.957 335 15662.87 580.01 57187.08 88888.00 2001-12-01 22:00:01.957 335 15663.52 579.76 57187.45 88888.00 2001-12-01 22:00:02.957 335 15663.91 579.88 57186.96 88888.00 2001-12-01 22:00:03.957 335 15663.00 580.01 57187.20 88888.00 2001-12-01 22:00:04.957 335 15662.87 579.76 57187.32 88888.00 2001-12-01 22:00:05.957 335 15664.04 579.64 57186.71 88888.00 2001-12-01 22:00:06.957 335 15662.87 580.50 57187.57 88888.00 2001-12-01 22:00:07.957 335 15663.26 579.76 57186.71 88888.00 2001-12-01 22:00:08.957 335 15663.26 580.38 57186.71 88888.00 2001-12-01 22:00:09.957 335 15662.87 579.76 57187.08 88888.00 2001-12-01 22:00:10.957 335 15663.78 579.88 57186.59 88888.00 2001-12-01 22:00:11.957 335 15663.26 579.51 57186.84 88888.00 2001-12-01 22:00:12.957 335 15663.52 579.76 57186.35 88888.00 2001-12-01 22:00:13.957 335 15663.91 580.01 57187.57 88888.00 2001-12-01 22:00:14.957 335 15663.00 580.38 57186.71 88888.00 2001-12-01 22:00:15.957 335 15663.65 580.38 57187.20 88888.00 2001-12-01 22:00:16.957 335 15663.00 579.51 57187.32 88888.00 2001-12-01 22:00:17.957 335 15663.65 579.51 57187.32 88888.00 2001-12-01 22:00:18.957 335 15663.91 580.26 57187.08 88888.00 2001-12-01 22:00:19.957 335 15662.87 579.88 57187.20 88888.00 2001-12-01 22:00:20.957 335 15663.39 579.76 57186.59 88888.00 2001-12-01 22:00:21.957 335 15663.00 579.39 57187.32 88888.00 2001-12-01 22:00:22.957 335 15663.91 579.64 57186.59 88888.00 2001-12-01 22:00:23.957 335 15664.04 580.01 57187.45 88888.00 2001-12-01 22:00:24.957 335 15662.87 580.01 57187.08 88888.00 2001-12-01 22:00:25.957 335 15663.13 579.51 57187.08 88888.00 2001-12-01 22:00:26.957 335 15663.00 580.13 57187.08 88888.00 2001-12-01 22:00:27.957 335 15663.52 579.76 57187.08 88888.00 2001-12-01 22:00:28.957 335 15663.39 580.13 57187.32 88888.00 2001-12-01 22:00:29.957 335 15663.39 580.75 57186.71 88888.00 2001-12-01 22:00:30.957 335 15662.87 579.64 57186.96 88888.00 2001-12-01 22:00:31.957 335 15663.13 580.50 57186.96 88888.00 2001-12-01 22:00:32.957 335 15663.52 579.64 57187.08 88888.00 2001-12-01 22:00:33.957 335 15663.26 579.51 57186.84 88888.00 2001-12-01 22:00:34.957 335 15663.00 579.14 57186.96 88888.00 2001-12-01 22:00:35.957 335 15663.65 580.01 57186.35 88888.00 2001-12-01 22:00:36.957 335 15663.00 579.88 57186.59 88888.00 2001-12-01 22:00:37.957 335 15663.39 579.26 57186.84 88888.00 2001-12-01 22:00:38.957 335 15662.74 579.51 57187.20 88888.00 2001-12-01 22:00:39.957 335 15662.87 579.64 57187.32 88888.00 2001-12-01 22:00:40.957 335 15663.65 579.64 57187.20 88888.00 2001-12-01 22:00:41.957 335 15663.00 580.26 57186.47 88888.00 2001-12-01 22:00:42.957 335 15662.74 580.13 57186.59 88888.00 2001-12-01 22:00:43.957 335 15663.26 579.51 57186.35 88888.00 2001-12-01 22:00:44.957 335 15663.26 579.51 57186.59 88888.00 2001-12-01 22:00:45.957 335 15663.39 579.51 57186.71 88888.00 2001-12-01 22:00:46.957 335 15663.00 580.38 57186.71 88888.00 2001-12-01 22:00:47.957 335 15663.26 580.13 57186.35 88888.00 2001-12-01 22:00:48.957 335 15663.13 579.39 57187.08 88888.00 2001-12-01 22:00:49.957 335 15663.65 580.01 57186.96 88888.00 2001-12-01 22:00:50.957 335 15663.39 580.13 57186.59 88888.00 2001-12-01 22:00:51.957 335 15662.87 579.02 57186.96 88888.00 2001-12-01 22:00:52.957 335 15663.00 580.01 57186.84 88888.00 2001-12-01 22:00:53.957 335 15663.52 579.51 57186.10 88888.00 2001-12-01 22:00:54.957 335 15663.00 579.76 57186.22 88888.00 2001-12-01 22:00:55.957 335 15663.00 579.76 57187.08 88888.00 2001-12-01 22:00:56.957 335 15663.26 580.26 57186.96 88888.00 2001-12-01 22:00:57.957 335 15662.74 579.76 57186.35 88888.00 2001-12-01 22:00:58.957 335 15662.74 579.88 57186.22 88888.00 2001-12-01 22:00:59.957 335 15663.65 579.64 57186.59 88888.00 2001-12-01 22:01:00.957 335 15663.13 580.13 57186.22 88888.00 2001-12-01 22:01:01.957 335 15663.00 579.88 57187.45 88888.00 2001-12-01 22:01:02.957 335 15663.39 579.76 57187.08 88888.00 2001-12-01 22:01:03.957 335 15663.26 580.01 57186.96 88888.00 2001-12-01 22:01:04.957 335 15662.87 579.51 57186.71 88888.00 2001-12-01 22:01:05.957 335 15663.26 579.64 57186.59 88888.00 2001-12-01 22:01:06.957 335 15662.74 579.64 57186.59 88888.00 2001-12-01 22:01:07.957 335 15663.52 580.13 57186.84 88888.00 2001-12-01 22:01:08.957 335 15662.87 579.39 57187.08 88888.00 2001-12-01 22:01:09.957 335 15663.13 580.01 57186.47 88888.00 2001-12-01 22:01:10.957 335 15662.87 579.51 57186.59 88888.00 2001-12-01 22:01:11.957 335 15663.65 579.88 57186.84 88888.00 2001-12-01 22:01:12.957 335 15663.65 580.26 57186.47 88888.00 2001-12-01 22:01:13.957 335 15663.39 579.88 57187.08 88888.00 2001-12-01 22:01:14.957 335 15662.74 579.76 57186.35 88888.00 2001-12-01 22:01:15.957 335 15662.74 579.88 57186.71 88888.00 2001-12-01 22:01:16.957 335 15663.52 579.26 57186.35 88888.00 2001-12-01 22:01:17.957 335 15663.26 579.51 57186.96 88888.00 2001-12-01 22:01:18.957 335 15662.87 579.51 57186.47 88888.00 2001-12-01 22:01:19.957 335 15663.39 579.51 57186.10 88888.00 2001-12-01 22:01:20.957 335 15663.78 579.88 57186.47 88888.00 2001-12-01 22:01:21.957 335 15663.39 579.88 57186.22 88888.00 2001-12-01 22:01:22.957 335 15663.39 579.39 57186.22 88888.00 2001-12-01 22:01:23.957 335 15663.00 580.13 57186.22 88888.00 2001-12-01 22:01:24.957 335 15663.39 580.13 57186.35 88888.00 2001-12-01 22:01:25.957 335 15663.39 579.76 57186.47 88888.00 2001-12-01 22:01:26.957 335 15663.00 579.51 57186.22 88888.00 2001-12-01 22:01:27.957 335 15663.13 579.64 57186.22 88888.00 2001-12-01 22:01:28.957 335 15663.78 580.13 57186.47 88888.00 2001-12-01 22:01:29.957 335 15663.78 580.13 57186.71 88888.00 2001-12-01 22:01:30.957 335 15663.52 580.01 57186.59 88888.00 2001-12-01 22:01:31.957 335 15663.26 579.51 57187.69 88888.00 2001-12-01 22:01:32.957 335 15662.87 580.01 57187.32 88888.00 2001-12-01 22:01:33.957 335 15663.52 579.51 57186.96 88888.00 2001-12-01 22:01:34.957 335 15663.52 579.14 57186.47 88888.00 2001-12-01 22:01:35.957 335 15662.87 579.88 57186.59 88888.00 2001-12-01 22:01:36.957 335 15663.52 579.76 57186.35 88888.00 2001-12-01 22:01:37.957 335 15663.39 579.64 57186.47 88888.00 2001-12-01 22:01:38.957 335 15663.26 579.76 57186.59 88888.00 2001-12-01 22:01:39.957 335 15663.78 579.64 57186.59 88888.00 2001-12-01 22:01:40.957 335 15662.61 579.64 57186.71 88888.00 2001-12-01 22:01:41.957 335 15663.26 579.88 57186.22 88888.00 2001-12-01 22:01:42.957 335 15663.65 579.88 57187.32 88888.00 2001-12-01 22:01:43.957 335 15663.39 579.64 57186.22 88888.00 2001-12-01 22:01:44.957 335 15663.26 580.13 57186.35 88888.00 2001-12-01 22:01:45.957 335 15662.87 579.64 57186.84 88888.00 2001-12-01 22:01:46.957 335 15663.13 579.76 57186.22 88888.00 2001-12-01 22:01:47.957 335 15662.74 580.01 57186.59 88888.00 2001-12-01 22:01:48.957 335 15663.65 579.39 57186.10 88888.00 2001-12-01 22:01:49.957 335 15663.26 579.26 57186.47 88888.00 2001-12-01 22:01:50.957 335 15663.13 580.01 57186.84 88888.00 2001-12-01 22:01:51.957 335 15663.78 579.26 57186.84 88888.00 2001-12-01 22:01:52.957 335 15662.61 579.76 57186.71 88888.00 2001-12-01 22:01:53.957 335 15662.87 579.64 57186.59 88888.00 2001-12-01 22:01:54.957 335 15663.65 579.76 57186.84 88888.00 2001-12-01 22:01:55.957 335 15663.91 579.39 57186.71 88888.00 2001-12-01 22:01:56.957 335 15663.39 579.76 57186.35 88888.00 2001-12-01 22:01:57.957 335 15663.78 579.26 57186.47 88888.00 2001-12-01 22:01:58.957 335 15663.13 580.01 57186.96 88888.00 2001-12-01 22:01:59.957 335 15663.39 579.76 57187.20 88888.00 2001-12-01 22:02:00.957 335 15662.48 580.13 57187.20 88888.00 2001-12-01 22:02:01.957 335 15663.13 579.51 57186.47 88888.00 2001-12-01 22:02:02.957 335 15663.39 580.01 57186.71 88888.00 2001-12-01 22:02:03.957 335 15663.91 580.01 57186.59 88888.00 2001-12-01 22:02:04.957 335 15663.39 579.51 57186.71 88888.00 2001-12-01 22:02:05.957 335 15663.00 579.51 57186.47 88888.00 2001-12-01 22:02:06.957 335 15663.00 578.64 57185.86 88888.00 2001-12-01 22:02:07.957 335 15663.13 580.38 57186.35 88888.00 2001-12-01 22:02:08.957 335 15662.74 579.26 57186.71 88888.00 2001-12-01 22:02:09.957 335 15662.87 579.51 57186.10 88888.00 2001-12-01 22:02:10.957 335 15663.00 579.26 57186.71 88888.00 2001-12-01 22:02:11.957 335 15663.52 579.64 57186.59 88888.00 2001-12-01 22:02:12.957 335 15663.39 579.88 57186.59 88888.00 2001-12-01 22:02:13.957 335 15663.52 580.38 57186.71 88888.00 2001-12-01 22:02:14.957 335 15663.00 579.26 57185.73 88888.00 2001-12-01 22:02:15.957 335 15663.52 579.14 57185.86 88888.00 2001-12-01 22:02:16.957 335 15663.65 579.14 57186.35 88888.00 2001-12-01 22:02:17.957 335 15663.65 580.01 57186.35 88888.00 2001-12-01 22:02:18.957 335 15663.91 579.26 57185.86 88888.00 2001-12-01 22:02:19.957 335 15663.65 579.64 57186.35 88888.00 2001-12-01 22:02:20.957 335 15663.65 579.64 57186.84 88888.00 2001-12-01 22:02:21.957 335 15663.52 579.76 57186.35 88888.00 2001-12-01 22:02:22.957 335 15663.65 579.76 57186.35 88888.00 2001-12-01 22:02:23.957 335 15663.00 578.89 57186.84 88888.00 2001-12-01 22:02:24.957 335 15663.39 579.76 57186.47 88888.00 2001-12-01 22:02:25.957 335 15664.04 579.88 57186.59 88888.00 2001-12-01 22:02:26.957 335 15663.65 579.39 57185.49 88888.00 2001-12-01 22:02:27.957 335 15663.65 579.76 57186.59 88888.00 2001-12-01 22:02:28.957 335 15664.30 579.26 57187.32 88888.00 2001-12-01 22:02:29.957 335 15663.39 579.76 57186.35 88888.00 2001-12-01 22:02:30.957 335 15663.39 579.39 57186.96 88888.00 2001-12-01 22:02:31.957 335 15663.39 579.88 57186.10 88888.00 2001-12-01 22:02:32.957 335 15664.04 579.39 57186.71 88888.00 2001-12-01 22:02:33.957 335 15664.43 579.76 57186.59 88888.00 2001-12-01 22:02:34.957 335 15663.52 579.76 57186.35 88888.00 2001-12-01 22:02:35.957 335 15663.00 580.13 57186.22 88888.00 2001-12-01 22:02:36.957 335 15663.78 579.26 57186.35 88888.00 2001-12-01 22:02:37.957 335 15663.52 579.39 57186.22 88888.00 2001-12-01 22:02:38.957 335 15663.26 579.64 57186.84 88888.00 2001-12-01 22:02:39.957 335 15663.52 580.01 57186.10 88888.00 2001-12-01 22:02:40.957 335 15663.78 580.01 57186.59 88888.00 2001-12-01 22:02:41.957 335 15663.91 579.51 57186.22 88888.00 2001-12-01 22:02:42.957 335 15663.65 579.76 57186.22 88888.00 2001-12-01 22:02:43.957 335 15664.43 579.02 57186.59 88888.00 2001-12-01 22:02:44.957 335 15663.65 579.39 57186.96 88888.00 2001-12-01 22:02:45.957 335 15664.69 579.64 57186.47 88888.00 2001-12-01 22:02:46.957 335 15663.91 580.01 57186.59 88888.00 2001-12-01 22:02:47.957 335 15664.04 579.64 57186.35 88888.00 2001-12-01 22:02:48.957 335 15664.17 579.26 57186.22 88888.00 2001-12-01 22:02:49.957 335 15663.91 579.51 57186.59 88888.00 2001-12-01 22:02:50.957 335 15664.04 579.76 57186.59 88888.00 2001-12-01 22:02:51.957 335 15663.52 579.26 57186.84 88888.00 2001-12-01 22:02:52.957 335 15664.43 579.88 57186.35 88888.00 2001-12-01 22:02:53.957 335 15664.04 579.64 57186.22 88888.00 2001-12-01 22:02:54.957 335 15664.04 579.02 57186.35 88888.00 2001-12-01 22:02:55.957 335 15664.43 580.13 57186.71 88888.00 2001-12-01 22:02:56.957 335 15664.17 579.76 57186.22 88888.00 2001-12-01 22:02:57.957 335 15664.04 579.39 57186.10 88888.00 2001-12-01 22:02:58.957 335 15664.43 579.64 57186.10 88888.00 2001-12-01 22:02:59.957 335 15663.39 579.51 57186.10 88888.00 2001-12-01 22:03:00.957 335 15664.30 579.51 57186.47 88888.00 2001-12-01 22:03:01.957 335 15664.04 579.88 57186.71 88888.00 2001-12-01 22:03:02.957 335 15664.17 579.64 57186.35 88888.00 2001-12-01 22:03:03.957 335 15664.56 579.76 57186.47 88888.00 2001-12-01 22:03:04.957 335 15663.65 578.89 57186.47 88888.00 2001-12-01 22:03:05.957 335 15663.78 579.02 57186.35 88888.00 2001-12-01 22:03:06.957 335 15664.17 579.02 57185.98 88888.00 2001-12-01 22:03:07.957 335 15664.04 579.14 57186.84 88888.00 2001-12-01 22:03:08.957 335 15663.91 579.39 57186.47 88888.00 2001-12-01 22:03:09.957 335 15664.17 578.89 57186.35 88888.00 2001-12-01 22:03:10.957 335 15664.17 579.39 57186.96 88888.00 2001-12-01 22:03:11.957 335 15664.30 579.02 57185.98 88888.00 2001-12-01 22:03:12.957 335 15664.56 579.76 57186.59 88888.00 2001-12-01 22:03:13.957 335 15664.82 578.89 57186.10 88888.00 2001-12-01 22:03:14.957 335 15664.43 579.64 57186.47 88888.00 2001-12-01 22:03:15.957 335 15664.30 579.26 57186.71 88888.00 2001-12-01 22:03:16.957 335 15664.69 579.64 57186.71 88888.00 2001-12-01 22:03:17.957 335 15664.69 579.14 57186.59 88888.00 2001-12-01 22:03:18.957 335 15664.04 579.14 57186.84 88888.00 2001-12-01 22:03:19.957 335 15664.30 579.39 57186.35 88888.00 2001-12-01 22:03:20.957 335 15664.56 579.14 57187.08 88888.00 2001-12-01 22:03:21.957 335 15664.04 579.02 57186.22 88888.00 2001-12-01 22:03:22.957 335 15664.17 579.39 57187.08 88888.00 2001-12-01 22:03:23.957 335 15664.56 579.02 57186.47 88888.00 2001-12-01 22:03:24.957 335 15664.04 578.40 57186.84 88888.00 2001-12-01 22:03:25.957 335 15664.04 579.39 57186.47 88888.00 2001-12-01 22:03:26.957 335 15664.17 578.52 57186.71 88888.00 2001-12-01 22:03:27.957 335 15663.78 579.64 57186.96 88888.00 2001-12-01 22:03:28.957 335 15664.43 579.39 57186.22 88888.00 2001-12-01 22:03:29.957 335 15663.65 579.26 57186.71 88888.00 2001-12-01 22:03:30.957 335 15664.17 579.02 57187.08 88888.00 2001-12-01 22:03:31.957 335 15664.17 579.76 57186.84 88888.00 2001-12-01 22:03:32.957 335 15664.30 579.51 57186.71 88888.00 2001-12-01 22:03:33.957 335 15664.43 579.76 57186.59 88888.00 2001-12-01 22:03:34.957 335 15664.30 579.02 57186.35 88888.00 2001-12-01 22:03:35.957 335 15664.30 579.51 57186.59 88888.00 2001-12-01 22:03:36.957 335 15664.17 579.39 57186.71 88888.00 2001-12-01 22:03:37.957 335 15664.82 578.89 57186.71 88888.00 2001-12-01 22:03:38.957 335 15664.69 578.89 57186.59 88888.00 2001-12-01 22:03:39.957 335 15663.91 578.89 57186.71 88888.00 2001-12-01 22:03:40.957 335 15664.95 579.51 57186.59 88888.00 2001-12-01 22:03:41.957 335 15664.30 578.89 57186.59 88888.00 2001-12-01 22:03:42.957 335 15664.17 578.77 57186.47 88888.00 2001-12-01 22:03:43.957 335 15663.91 579.14 57186.71 88888.00 2001-12-01 22:03:44.957 335 15663.91 579.26 57186.96 88888.00 2001-12-01 22:03:45.957 335 15664.30 578.89 57186.35 88888.00 2001-12-01 22:03:46.957 335 15664.82 579.14 57185.73 88888.00 2001-12-01 22:03:47.957 335 15664.04 579.02 57186.10 88888.00 2001-12-01 22:03:48.957 335 15664.56 579.26 57186.22 88888.00 2001-12-01 22:03:49.957 335 15663.91 578.64 57186.47 88888.00 2001-12-01 22:03:50.957 335 15664.30 579.26 57186.47 88888.00 2001-12-01 22:03:51.957 335 15664.95 579.26 57186.84 88888.00 2001-12-01 22:03:52.957 335 15664.95 579.26 57186.35 88888.00 2001-12-01 22:03:53.957 335 15664.43 579.64 57186.22 88888.00 2001-12-01 22:03:54.957 335 15664.43 579.39 57186.71 88888.00 2001-12-01 22:03:55.957 335 15664.04 579.14 57186.96 88888.00 2001-12-01 22:03:56.957 335 15664.17 578.89 57186.59 88888.00 2001-12-01 22:03:57.957 335 15664.43 579.26 57186.71 88888.00 2001-12-01 22:03:58.957 335 15664.17 579.51 57186.59 88888.00 2001-12-01 22:03:59.957 335 15664.43 579.64 57186.96 88888.00 2001-12-01 22:04:00.957 335 15664.43 578.89 57186.35 88888.00 2001-12-01 22:04:01.957 335 15664.69 579.26 57186.47 88888.00 2001-12-01 22:04:02.957 335 15664.69 579.76 57186.71 88888.00 2001-12-01 22:04:03.957 335 15664.04 579.02 57186.71 88888.00 2001-12-01 22:04:04.957 335 15664.17 579.51 57186.22 88888.00 2001-12-01 22:04:05.957 335 15664.17 578.77 57187.08 88888.00 2001-12-01 22:04:06.957 335 15664.04 579.51 57186.59 88888.00 2001-12-01 22:04:07.957 335 15664.43 578.77 57186.59 88888.00 2001-12-01 22:04:08.957 335 15664.95 579.14 57187.08 88888.00 2001-12-01 22:04:09.957 335 15665.08 579.88 57186.84 88888.00 2001-12-01 22:04:10.957 335 15664.43 580.01 57186.71 88888.00 2001-12-01 22:04:11.957 335 15664.95 578.89 57186.84 88888.00 2001-12-01 22:04:12.957 335 15664.69 579.64 57186.35 88888.00 2001-12-01 22:04:13.957 335 15665.21 579.14 57186.71 88888.00 2001-12-01 22:04:14.957 335 15664.43 579.14 57186.10 88888.00 2001-12-01 22:04:15.957 335 15663.91 579.51 57186.47 88888.00 2001-12-01 22:04:16.957 335 15664.95 579.64 57185.98 88888.00 2001-12-01 22:04:17.957 335 15664.30 578.89 57186.35 88888.00 2001-12-01 22:04:18.957 335 15664.82 578.77 57186.59 88888.00 2001-12-01 22:04:19.957 335 15663.78 579.14 57186.22 88888.00 2001-12-01 22:04:20.957 335 15664.56 579.26 57186.84 88888.00 2001-12-01 22:04:21.957 335 15664.56 579.39 57186.59 88888.00 2001-12-01 22:04:22.957 335 15664.56 578.64 57185.86 88888.00 2001-12-01 22:04:23.957 335 15664.56 579.39 57186.35 88888.00 2001-12-01 22:04:24.957 335 15664.17 578.77 57185.98 88888.00 2001-12-01 22:04:25.957 335 15664.82 579.26 57186.47 88888.00 2001-12-01 22:04:26.957 335 15665.08 578.89 57186.84 88888.00 2001-12-01 22:04:27.957 335 15664.43 579.14 57186.71 88888.00 2001-12-01 22:04:28.957 335 15664.69 579.26 57186.47 88888.00 2001-12-01 22:04:29.957 335 15664.30 578.89 57186.47 88888.00 2001-12-01 22:04:30.957 335 15664.43 579.14 57186.59 88888.00 2001-12-01 22:04:31.957 335 15665.21 579.02 57186.35 88888.00 2001-12-01 22:04:32.957 335 15664.56 578.89 57186.10 88888.00 2001-12-01 22:04:33.957 335 15664.56 578.89 57186.71 88888.00 2001-12-01 22:04:34.957 335 15664.43 579.76 57186.71 88888.00 2001-12-01 22:04:35.957 335 15664.82 579.02 57186.47 88888.00 2001-12-01 22:04:36.957 335 15664.56 579.02 57186.84 88888.00 2001-12-01 22:04:37.957 335 15664.95 579.51 57186.59 88888.00 2001-12-01 22:04:38.957 335 15665.21 578.89 57187.20 88888.00 2001-12-01 22:04:39.957 335 15664.56 579.14 57186.47 88888.00 2001-12-01 22:04:40.957 335 15664.95 578.64 57186.96 88888.00 2001-12-01 22:04:41.957 335 15664.82 578.52 57186.59 88888.00 2001-12-01 22:04:42.957 335 15664.43 579.02 57187.08 88888.00 2001-12-01 22:04:43.957 335 15664.56 578.40 57187.20 88888.00 2001-12-01 22:04:44.957 335 15664.43 579.39 57185.98 88888.00 2001-12-01 22:04:45.957 335 15664.43 578.89 57186.84 88888.00 2001-12-01 22:04:46.957 335 15664.30 579.51 57186.96 88888.00 2001-12-01 22:04:47.957 335 15664.56 578.77 57186.47 88888.00 2001-12-01 22:04:48.957 335 15665.46 578.40 57186.59 88888.00 2001-12-01 22:04:49.957 335 15664.82 578.40 57187.57 88888.00 2001-12-01 22:04:50.957 335 15664.56 579.02 57186.84 88888.00 2001-12-01 22:04:51.957 335 15664.95 578.77 57186.96 88888.00 2001-12-01 22:04:52.957 335 15665.21 578.77 57186.96 88888.00 2001-12-01 22:04:53.957 335 15664.56 579.02 57186.35 88888.00 2001-12-01 22:04:54.957 335 15664.82 579.02 57187.08 88888.00 2001-12-01 22:04:55.957 335 15664.82 579.02 57186.47 88888.00 2001-12-01 22:04:56.957 335 15665.46 578.77 57186.59 88888.00 2001-12-01 22:04:57.957 335 15665.33 578.27 57186.35 88888.00 2001-12-01 22:04:58.957 335 15664.56 579.26 57186.96 88888.00 2001-12-01 22:04:59.957 335 15664.82 578.52 57186.71 88888.00 2001-12-01 22:05:00.957 335 15664.43 578.89 57186.84 88888.00 2001-12-01 22:05:01.957 335 15664.82 578.52 57187.20 88888.00 2001-12-01 22:05:02.957 335 15664.95 578.77 57186.84 88888.00 2001-12-01 22:05:03.957 335 15665.33 578.52 57186.22 88888.00 2001-12-01 22:05:04.957 335 15664.56 578.64 57187.20 88888.00 2001-12-01 22:05:05.957 335 15665.21 579.14 57186.59 88888.00 2001-12-01 22:05:06.957 335 15664.95 579.02 57186.10 88888.00 2001-12-01 22:05:07.957 335 15664.69 578.64 57186.71 88888.00 2001-12-01 22:05:08.957 335 15664.82 578.77 57187.08 88888.00 2001-12-01 22:05:09.957 335 15665.46 578.52 57187.08 88888.00 2001-12-01 22:05:10.957 335 15664.17 578.77 57186.35 88888.00 2001-12-01 22:05:11.957 335 15664.30 578.27 57186.71 88888.00 2001-12-01 22:05:12.957 335 15664.56 578.40 57186.71 88888.00 2001-12-01 22:05:13.957 335 15664.56 578.40 57186.96 88888.00 2001-12-01 22:05:14.957 335 15664.82 579.02 57187.20 88888.00 2001-12-01 22:05:15.957 335 15664.95 578.40 57186.84 88888.00 2001-12-01 22:05:16.957 335 15664.95 578.40 57187.08 88888.00 2001-12-01 22:05:17.957 335 15664.95 578.77 57186.59 88888.00 2001-12-01 22:05:18.957 335 15665.08 578.52 57186.71 88888.00 2001-12-01 22:05:19.957 335 15664.30 578.77 57186.59 88888.00 2001-12-01 22:05:20.957 335 15663.91 578.27 57186.71 88888.00 2001-12-01 22:05:21.957 335 15665.08 578.77 57186.84 88888.00 2001-12-01 22:05:22.957 335 15664.82 578.15 57187.45 88888.00 2001-12-01 22:05:23.957 335 15665.85 578.89 57186.59 88888.00 2001-12-01 22:05:24.957 335 15664.69 577.90 57186.59 88888.00 2001-12-01 22:05:25.957 335 15664.56 578.27 57186.47 88888.00 2001-12-01 22:05:26.957 335 15665.08 578.64 57186.71 88888.00 2001-12-01 22:05:27.957 335 15664.69 578.64 57186.96 88888.00 2001-12-01 22:05:28.957 335 15665.08 577.78 57187.08 88888.00 2001-12-01 22:05:29.957 335 15664.30 578.89 57186.96 88888.00 2001-12-01 22:05:30.957 335 15665.21 578.52 57187.45 88888.00 2001-12-01 22:05:31.957 335 15665.21 578.40 57187.20 88888.00 2001-12-01 22:05:32.957 335 15664.56 578.40 57186.59 88888.00 2001-12-01 22:05:33.957 335 15664.30 578.89 57186.35 88888.00 2001-12-01 22:05:34.957 335 15664.69 578.27 57186.59 88888.00 2001-12-01 22:05:35.957 335 15664.82 579.26 57186.47 88888.00 2001-12-01 22:05:36.957 335 15664.69 578.15 57187.45 88888.00 2001-12-01 22:05:37.957 335 15664.82 577.78 57187.08 88888.00 2001-12-01 22:05:38.957 335 15664.69 579.02 57186.22 88888.00 2001-12-01 22:05:39.957 335 15664.82 578.64 57186.84 88888.00 2001-12-01 22:05:40.957 335 15665.33 578.27 57186.47 88888.00 2001-12-01 22:05:41.957 335 15664.56 578.15 57186.96 88888.00 2001-12-01 22:05:42.957 335 15664.43 579.02 57187.08 88888.00 2001-12-01 22:05:43.957 335 15664.82 578.03 57186.71 88888.00 2001-12-01 22:05:44.957 335 15665.08 577.90 57187.32 88888.00 2001-12-01 22:05:45.957 335 15664.82 578.89 57186.71 88888.00 2001-12-01 22:05:46.957 335 15665.21 578.64 57186.10 88888.00 2001-12-01 22:05:47.957 335 15664.56 578.52 57186.71 88888.00 2001-12-01 22:05:48.957 335 15664.82 578.64 57186.10 88888.00 2001-12-01 22:05:49.957 335 15664.69 579.02 57186.22 88888.00 2001-12-01 22:05:50.957 335 15664.56 578.64 57186.96 88888.00 2001-12-01 22:05:51.957 335 15665.08 579.39 57187.32 88888.00 2001-12-01 22:05:52.957 335 15664.69 578.52 57186.35 88888.00 2001-12-01 22:05:53.957 335 15664.56 578.40 57186.22 88888.00 2001-12-01 22:05:54.957 335 15664.82 578.40 57186.71 88888.00 2001-12-01 22:05:55.957 335 15664.69 579.14 57186.59 88888.00 2001-12-01 22:05:56.957 335 15664.95 578.77 57186.96 88888.00 2001-12-01 22:05:57.957 335 15664.95 578.27 57186.59 88888.00 2001-12-01 22:05:58.957 335 15664.69 578.40 57186.84 88888.00 2001-12-01 22:05:59.957 335 15665.21 578.89 57186.22 88888.00 2001-12-01 22:06:00.957 335 15665.08 578.77 57186.84 88888.00 2001-12-01 22:06:01.957 335 15665.33 579.02 57186.22 88888.00 2001-12-01 22:06:02.957 335 15664.30 578.27 57186.59 88888.00 2001-12-01 22:06:03.957 335 15664.82 578.40 57186.59 88888.00 2001-12-01 22:06:04.957 335 15664.56 578.77 57186.22 88888.00 2001-12-01 22:06:05.957 335 15664.69 577.90 57186.71 88888.00 2001-12-01 22:06:06.957 335 15664.82 579.14 57186.47 88888.00 2001-12-01 22:06:07.957 335 15664.30 577.65 57186.35 88888.00 2001-12-01 22:06:08.957 335 15664.82 578.64 57186.47 88888.00 2001-12-01 22:06:09.957 335 15664.82 578.52 57187.08 88888.00 2001-12-01 22:06:10.957 335 15665.21 578.15 57186.35 88888.00 2001-12-01 22:06:11.957 335 15665.33 578.40 57186.96 88888.00 2001-12-01 22:06:12.957 335 15665.08 578.27 57186.96 88888.00 2001-12-01 22:06:13.957 335 15664.17 577.90 57187.08 88888.00 2001-12-01 22:06:14.957 335 15664.95 578.52 57186.35 88888.00 2001-12-01 22:06:15.957 335 15664.43 577.90 57186.84 88888.00 2001-12-01 22:06:16.957 335 15665.08 578.52 57185.98 88888.00 2001-12-01 22:06:17.957 335 15665.33 578.27 57186.22 88888.00 2001-12-01 22:06:18.957 335 15665.33 578.27 57186.10 88888.00 2001-12-01 22:06:19.957 335 15665.08 578.40 57186.71 88888.00 2001-12-01 22:06:20.957 335 15664.43 578.27 57187.32 88888.00 2001-12-01 22:06:21.957 335 15664.17 577.65 57185.98 88888.00 2001-12-01 22:06:22.957 335 15664.82 578.27 57186.10 88888.00 2001-12-01 22:06:23.957 335 15665.21 578.15 57186.59 88888.00 2001-12-01 22:06:24.957 335 15665.08 577.41 57187.81 88888.00 2001-12-01 22:06:25.957 335 15664.82 577.90 57186.84 88888.00 2001-12-01 22:06:26.957 335 15664.82 578.15 57186.35 88888.00 2001-12-01 22:06:27.957 335 15665.46 578.27 57186.84 88888.00 2001-12-01 22:06:28.957 335 15664.82 577.90 57186.96 88888.00 2001-12-01 22:06:29.957 335 15665.33 577.90 57186.84 88888.00 2001-12-01 22:06:30.957 335 15665.33 578.15 57186.96 88888.00 2001-12-01 22:06:31.957 335 15664.95 577.41 57185.86 88888.00 2001-12-01 22:06:32.957 335 15665.98 577.78 57186.22 88888.00 2001-12-01 22:06:33.957 335 15665.46 577.28 57186.10 88888.00 2001-12-01 22:06:34.957 335 15665.46 577.78 57186.47 88888.00 2001-12-01 22:06:35.957 335 15664.56 578.03 57187.08 88888.00 2001-12-01 22:06:36.957 335 15664.82 577.41 57186.96 88888.00 2001-12-01 22:06:37.957 335 15664.82 577.78 57186.22 88888.00 2001-12-01 22:06:38.957 335 15664.69 577.78 57186.47 88888.00 2001-12-01 22:06:39.957 335 15664.82 577.65 57186.96 88888.00 2001-12-01 22:06:40.957 335 15665.33 577.65 57186.35 88888.00 2001-12-01 22:06:41.957 335 15665.72 577.65 57186.59 88888.00 2001-12-01 22:06:42.957 335 15665.33 577.90 57186.22 88888.00 2001-12-01 22:06:43.957 335 15665.08 577.65 57186.35 88888.00 2001-12-01 22:06:44.957 335 15665.46 578.15 57187.08 88888.00 2001-12-01 22:06:45.957 335 15665.08 577.65 57186.59 88888.00 2001-12-01 22:06:46.957 335 15665.59 578.15 57186.71 88888.00 2001-12-01 22:06:47.957 335 15665.46 577.41 57186.22 88888.00 2001-12-01 22:06:48.957 335 15665.08 577.78 57186.84 88888.00 2001-12-01 22:06:49.957 335 15664.82 577.16 57186.59 88888.00 2001-12-01 22:06:50.957 335 15665.21 577.28 57186.84 88888.00 2001-12-01 22:06:51.957 335 15665.85 577.41 57186.10 88888.00 2001-12-01 22:06:52.957 335 15665.21 577.41 57186.84 88888.00 2001-12-01 22:06:53.957 335 15665.21 577.53 57186.35 88888.00 2001-12-01 22:06:54.957 335 15665.46 577.78 57186.59 88888.00 2001-12-01 22:06:55.957 335 15665.21 577.16 57186.71 88888.00 2001-12-01 22:06:56.957 335 15665.33 577.90 57186.84 88888.00 2001-12-01 22:06:57.957 335 15665.33 577.16 57186.96 88888.00 2001-12-01 22:06:58.957 335 15665.46 577.65 57186.59 88888.00 2001-12-01 22:06:59.957 335 15664.82 577.53 57186.71 88888.00 2001-12-01 22:07:00.957 335 15665.46 578.15 57186.10 88888.00 2001-12-01 22:07:01.957 335 15664.69 577.53 57186.59 88888.00 2001-12-01 22:07:02.957 335 15665.33 577.28 57187.20 88888.00 2001-12-01 22:07:03.957 335 15665.85 577.53 57186.22 88888.00 2001-12-01 22:07:04.957 335 15665.33 578.15 57187.20 88888.00 2001-12-01 22:07:05.957 335 15665.85 577.41 57186.47 88888.00 2001-12-01 22:07:06.957 335 15665.33 577.16 57186.22 88888.00 2001-12-01 22:07:07.957 335 15665.46 576.79 57186.59 88888.00 2001-12-01 22:07:08.957 335 15665.72 577.65 57186.59 88888.00 2001-12-01 22:07:09.957 335 15665.21 577.53 57186.22 88888.00 2001-12-01 22:07:10.957 335 15665.21 577.28 57186.96 88888.00 2001-12-01 22:07:11.957 335 15664.95 577.65 57186.47 88888.00 2001-12-01 22:07:12.957 335 15665.33 577.90 57186.71 88888.00 2001-12-01 22:07:13.957 335 15664.95 577.28 57186.22 88888.00 2001-12-01 22:07:14.957 335 15664.69 577.78 57186.22 88888.00 2001-12-01 22:07:15.957 335 15665.85 577.90 57186.71 88888.00 2001-12-01 22:07:16.957 335 15665.46 577.65 57186.84 88888.00 2001-12-01 22:07:17.957 335 15665.85 577.03 57186.59 88888.00 2001-12-01 22:07:18.957 335 15664.69 577.03 57187.32 88888.00 2001-12-01 22:07:19.957 335 15665.59 577.28 57186.22 88888.00 2001-12-01 22:07:20.957 335 15664.95 577.41 57186.71 88888.00 2001-12-01 22:07:21.957 335 15665.46 578.03 57186.10 88888.00 2001-12-01 22:07:22.957 335 15665.46 577.78 57186.22 88888.00 2001-12-01 22:07:23.957 335 15665.21 578.03 57187.08 88888.00 2001-12-01 22:07:24.957 335 15664.95 577.41 57186.71 88888.00 2001-12-01 22:07:25.957 335 15665.85 577.41 57186.22 88888.00 2001-12-01 22:07:26.957 335 15665.33 577.53 57186.96 88888.00 2001-12-01 22:07:27.957 335 15665.59 577.78 57186.84 88888.00 2001-12-01 22:07:28.957 335 15665.59 578.03 57186.22 88888.00 2001-12-01 22:07:29.957 335 15665.72 577.41 57186.59 88888.00 2001-12-01 22:07:30.957 335 15665.59 577.65 57186.35 88888.00 2001-12-01 22:07:31.957 335 15665.33 577.16 57187.20 88888.00 2001-12-01 22:07:32.957 335 15665.46 577.41 57186.35 88888.00 2001-12-01 22:07:33.957 335 15665.59 577.16 57187.08 88888.00 2001-12-01 22:07:34.957 335 15666.37 577.16 57186.47 88888.00 2001-12-01 22:07:35.957 335 15666.37 577.53 57186.59 88888.00 2001-12-01 22:07:36.957 335 15665.98 577.53 57185.98 88888.00 2001-12-01 22:07:37.957 335 15665.98 577.28 57185.86 88888.00 2001-12-01 22:07:38.957 335 15665.85 577.78 57186.10 88888.00 2001-12-01 22:07:39.957 335 15664.95 577.28 57186.96 88888.00 2001-12-01 22:07:40.957 335 15665.46 577.41 57187.20 88888.00 2001-12-01 22:07:41.957 335 15665.72 577.28 57186.47 88888.00 2001-12-01 22:07:42.957 335 15665.33 576.91 57186.59 88888.00 2001-12-01 22:07:43.957 335 15665.59 577.90 57186.59 88888.00 2001-12-01 22:07:44.957 335 15665.85 577.28 57186.35 88888.00 2001-12-01 22:07:45.957 335 15666.24 577.28 57186.22 88888.00 2001-12-01 22:07:46.957 335 15665.08 577.16 57185.86 88888.00 2001-12-01 22:07:47.957 335 15665.08 577.53 57186.84 88888.00 2001-12-01 22:07:48.957 335 15665.72 577.78 57186.59 88888.00 2001-12-01 22:07:49.957 335 15665.98 577.41 57186.10 88888.00 2001-12-01 22:07:50.957 335 15665.98 576.91 57186.47 88888.00 2001-12-01 22:07:51.957 335 15666.37 577.41 57186.35 88888.00 2001-12-01 22:07:52.957 335 15665.72 577.16 57185.86 88888.00 2001-12-01 22:07:53.957 335 15665.72 577.28 57186.59 88888.00 2001-12-01 22:07:54.957 335 15666.11 577.65 57186.59 88888.00 2001-12-01 22:07:55.957 335 15665.85 577.16 57186.71 88888.00 2001-12-01 22:07:56.957 335 15665.33 577.28 57186.10 88888.00 2001-12-01 22:07:57.957 335 15666.24 577.65 57186.35 88888.00 2001-12-01 22:07:58.957 335 15665.46 577.41 57186.71 88888.00 2001-12-01 22:07:59.957 335 15665.33 577.28 57186.47 88888.00 2001-12-01 22:08:00.957 335 15665.59 577.03 57186.47 88888.00 2001-12-01 22:08:01.957 335 15665.46 577.16 57185.86 88888.00 2001-12-01 22:08:02.957 335 15666.11 577.41 57186.71 88888.00 2001-12-01 22:08:03.957 335 15665.08 576.91 57186.22 88888.00 2001-12-01 22:08:04.957 335 15666.37 576.54 57186.47 88888.00 2001-12-01 22:08:05.957 335 15665.33 576.79 57186.71 88888.00 2001-12-01 22:08:06.957 335 15666.24 577.78 57186.35 88888.00 2001-12-01 22:08:07.957 335 15665.85 576.66 57186.84 88888.00 2001-12-01 22:08:08.957 335 15665.98 577.16 57186.59 88888.00 2001-12-01 22:08:09.957 335 15665.72 576.79 57186.47 88888.00 2001-12-01 22:08:10.957 335 15665.59 577.53 57186.96 88888.00 2001-12-01 22:08:11.957 335 15665.33 576.79 57186.71 88888.00 2001-12-01 22:08:12.957 335 15666.24 577.28 57186.47 88888.00 2001-12-01 22:08:13.957 335 15665.98 576.79 57187.08 88888.00 2001-12-01 22:08:14.957 335 15665.59 577.28 57186.59 88888.00 2001-12-01 22:08:15.957 335 15665.33 577.65 57186.47 88888.00 2001-12-01 22:08:16.957 335 15666.37 577.53 57185.98 88888.00 2001-12-01 22:08:17.957 335 15665.98 577.28 57186.47 88888.00 2001-12-01 22:08:18.957 335 15665.85 577.28 57186.71 88888.00 2001-12-01 22:08:19.957 335 15666.24 577.41 57186.71 88888.00 2001-12-01 22:08:20.957 335 15665.46 577.28 57186.47 88888.00 2001-12-01 22:08:21.957 335 15665.59 576.91 57186.47 88888.00 2001-12-01 22:08:22.957 335 15665.59 577.16 57186.59 88888.00 2001-12-01 22:08:23.957 335 15665.46 577.28 57185.98 88888.00 2001-12-01 22:08:24.957 335 15665.21 577.16 57186.22 88888.00 2001-12-01 22:08:25.957 335 15665.72 577.03 57186.10 88888.00 2001-12-01 22:08:26.957 335 15665.59 577.16 57186.22 88888.00 2001-12-01 22:08:27.957 335 15665.72 577.41 57186.47 88888.00 2001-12-01 22:08:28.957 335 15666.37 576.91 57186.22 88888.00 2001-12-01 22:08:29.957 335 15665.98 577.03 57186.71 88888.00 2001-12-01 22:08:30.957 335 15665.98 576.79 57186.71 88888.00 2001-12-01 22:08:31.957 335 15666.11 577.16 57186.22 88888.00 2001-12-01 22:08:32.957 335 15665.59 577.41 57186.47 88888.00 2001-12-01 22:08:33.957 335 15665.72 577.03 57186.71 88888.00 2001-12-01 22:08:34.957 335 15665.33 576.91 57186.71 88888.00 2001-12-01 22:08:35.957 335 15666.37 577.53 57186.96 88888.00 2001-12-01 22:08:36.957 335 15665.85 576.79 57186.10 88888.00 2001-12-01 22:08:37.957 335 15665.72 576.66 57186.47 88888.00 2001-12-01 22:08:38.957 335 15665.21 577.65 57186.35 88888.00 2001-12-01 22:08:39.957 335 15665.85 576.79 57186.47 88888.00 2001-12-01 22:08:40.957 335 15665.85 577.16 57186.71 88888.00 2001-12-01 22:08:41.957 335 15665.72 577.41 57185.98 88888.00 2001-12-01 22:08:42.957 335 15665.21 577.53 57186.47 88888.00 2001-12-01 22:08:43.957 335 15665.21 576.79 57187.08 88888.00 2001-12-01 22:08:44.957 335 15666.24 576.79 57187.20 88888.00 2001-12-01 22:08:45.957 335 15665.59 576.91 57186.47 88888.00 2001-12-01 22:08:46.957 335 15665.59 577.16 57186.71 88888.00 2001-12-01 22:08:47.957 335 15665.46 576.79 57186.71 88888.00 2001-12-01 22:08:48.957 335 15665.98 576.54 57185.98 88888.00 2001-12-01 22:08:49.957 335 15665.98 577.16 57186.71 88888.00 2001-12-01 22:08:50.957 335 15665.21 576.29 57187.20 88888.00 2001-12-01 22:08:51.957 335 15666.37 576.91 57186.71 88888.00 2001-12-01 22:08:52.957 335 15666.24 577.03 57186.35 88888.00 2001-12-01 22:08:53.957 335 15665.98 576.91 57186.47 88888.00 2001-12-01 22:08:54.957 335 15665.21 576.91 57186.96 88888.00 2001-12-01 22:08:55.957 335 15665.72 577.03 57186.47 88888.00 2001-12-01 22:08:56.957 335 15665.46 576.91 57186.84 88888.00 2001-12-01 22:08:57.957 335 15665.85 577.28 57187.08 88888.00 2001-12-01 22:08:58.957 335 15665.72 576.79 57185.98 88888.00 2001-12-01 22:08:59.957 335 15666.11 576.54 57186.47 88888.00 2001-12-01 22:09:00.957 335 15665.72 577.41 57186.22 88888.00 2001-12-01 22:09:01.957 335 15665.85 577.03 57186.47 88888.00 2001-12-01 22:09:02.957 335 15666.37 576.54 57186.59 88888.00 2001-12-01 22:09:03.957 335 15665.59 576.91 57186.59 88888.00 2001-12-01 22:09:04.957 335 15666.11 577.03 57186.59 88888.00 2001-12-01 22:09:05.957 335 15665.98 576.66 57186.84 88888.00 2001-12-01 22:09:06.957 335 15665.98 576.66 57186.84 88888.00 2001-12-01 22:09:07.957 335 15665.72 577.41 57186.59 88888.00 2001-12-01 22:09:08.957 335 15665.59 577.41 57186.71 88888.00 2001-12-01 22:09:09.957 335 15665.72 577.28 57187.08 88888.00 2001-12-01 22:09:10.957 335 15665.98 577.03 57186.96 88888.00 2001-12-01 22:09:11.957 335 15666.11 577.41 57186.47 88888.00 2001-12-01 22:09:12.957 335 15665.85 577.28 57186.71 88888.00 2001-12-01 22:09:13.957 335 15665.85 576.79 57186.47 88888.00 2001-12-01 22:09:14.957 335 15666.24 577.41 57187.08 88888.00 2001-12-01 22:09:15.957 335 15665.85 577.16 57187.08 88888.00 2001-12-01 22:09:16.957 335 15665.21 576.54 57187.57 88888.00 2001-12-01 22:09:17.957 335 15665.59 576.91 57186.71 88888.00 2001-12-01 22:09:18.957 335 15665.98 577.16 57187.08 88888.00 2001-12-01 22:09:19.957 335 15665.85 576.91 57186.47 88888.00 2001-12-01 22:09:20.957 335 15666.63 577.53 57186.35 88888.00 2001-12-01 22:09:21.957 335 15666.63 576.42 57186.84 88888.00 2001-12-01 22:09:22.957 335 15665.72 577.28 57186.59 88888.00 2001-12-01 22:09:23.957 335 15666.37 576.42 57186.71 88888.00 2001-12-01 22:09:24.957 335 15666.50 576.79 57187.20 88888.00 2001-12-01 22:09:25.957 335 15666.11 576.66 57186.47 88888.00 2001-12-01 22:09:26.957 335 15666.37 577.41 57186.71 88888.00 2001-12-01 22:09:27.957 335 15666.50 576.79 57186.96 88888.00 2001-12-01 22:09:28.957 335 15666.50 576.91 57186.22 88888.00 2001-12-01 22:09:29.957 335 15665.72 577.16 57186.96 88888.00 2001-12-01 22:09:30.957 335 15665.72 576.91 57186.71 88888.00 2001-12-01 22:09:31.957 335 15665.72 576.66 57186.47 88888.00 2001-12-01 22:09:32.957 335 15665.85 576.17 57186.96 88888.00 2001-12-01 22:09:33.957 335 15666.63 576.79 57186.84 88888.00 2001-12-01 22:09:34.957 335 15666.50 576.79 57186.35 88888.00 2001-12-01 22:09:35.957 335 15667.02 577.16 57187.08 88888.00 2001-12-01 22:09:36.957 335 15665.85 576.54 57186.84 88888.00 2001-12-01 22:09:37.957 335 15666.37 576.66 57187.08 88888.00 2001-12-01 22:09:38.957 335 15666.50 576.29 57186.71 88888.00 2001-12-01 22:09:39.957 335 15666.63 577.03 57186.47 88888.00 2001-12-01 22:09:40.957 335 15666.24 576.54 57186.47 88888.00 2001-12-01 22:09:41.957 335 15666.11 576.54 57186.71 88888.00 2001-12-01 22:09:42.957 335 15666.37 576.79 57186.71 88888.00 2001-12-01 22:09:43.957 335 15666.37 577.16 57187.20 88888.00 2001-12-01 22:09:44.957 335 15665.85 577.03 57186.96 88888.00 2001-12-01 22:09:45.957 335 15666.37 576.79 57186.96 88888.00 2001-12-01 22:09:46.957 335 15665.85 576.29 57187.08 88888.00 2001-12-01 22:09:47.957 335 15666.63 577.16 57187.32 88888.00 2001-12-01 22:09:48.957 335 15665.85 576.66 57186.59 88888.00 2001-12-01 22:09:49.957 335 15666.76 576.91 57186.84 88888.00 2001-12-01 22:09:50.957 335 15666.37 576.54 57186.96 88888.00 2001-12-01 22:09:51.957 335 15666.89 576.54 57186.71 88888.00 2001-12-01 22:09:52.957 335 15666.24 576.29 57186.71 88888.00 2001-12-01 22:09:53.957 335 15667.41 577.03 57187.32 88888.00 2001-12-01 22:09:54.957 335 15666.50 577.03 57186.47 88888.00 2001-12-01 22:09:55.957 335 15666.50 576.17 57186.84 88888.00 2001-12-01 22:09:56.957 335 15666.24 576.91 57186.59 88888.00 2001-12-01 22:09:57.957 335 15666.11 576.66 57187.32 88888.00 2001-12-01 22:09:58.957 335 15666.50 577.41 57186.96 88888.00 2001-12-01 22:09:59.957 335 15666.76 577.03 57186.84 88888.00 2001-12-01 22:10:00.957 335 15666.89 576.54 57186.59 88888.00 2001-12-01 22:10:01.957 335 15666.63 576.17 57186.59 88888.00 2001-12-01 22:10:02.957 335 15666.63 576.17 57186.84 88888.00 2001-12-01 22:10:03.957 335 15666.11 576.17 57187.57 88888.00 2001-12-01 22:10:04.957 335 15666.37 576.54 57187.08 88888.00 2001-12-01 22:10:05.957 335 15667.02 576.17 57186.96 88888.00 2001-12-01 22:10:06.957 335 15667.41 576.17 57186.96 88888.00 2001-12-01 22:10:07.957 335 15667.67 576.66 57186.96 88888.00 2001-12-01 22:10:08.957 335 15667.28 576.42 57186.96 88888.00 2001-12-01 22:10:09.957 335 15666.63 576.79 57186.84 88888.00 2001-12-01 22:10:10.957 335 15666.24 576.79 57186.71 88888.00 2001-12-01 22:10:11.957 335 15667.41 576.42 57187.08 88888.00 2001-12-01 22:10:12.957 335 15667.41 577.41 57186.96 88888.00 2001-12-01 22:10:13.957 335 15666.89 577.28 57186.84 88888.00 2001-12-01 22:10:14.957 335 15666.76 576.91 57187.45 88888.00 2001-12-01 22:10:15.957 335 15667.28 577.53 57187.32 88888.00 2001-12-01 22:10:16.957 335 15665.98 576.54 57186.84 88888.00 2001-12-01 22:10:17.957 335 15666.11 576.91 57186.84 88888.00 2001-12-01 22:10:18.957 335 15666.76 577.03 57186.84 88888.00 2001-12-01 22:10:19.957 335 15666.63 576.91 57187.20 88888.00 2001-12-01 22:10:20.957 335 15667.02 577.41 57186.71 88888.00 2001-12-01 22:10:21.957 335 15666.89 576.66 57186.47 88888.00 2001-12-01 22:10:22.957 335 15665.98 577.03 57186.71 88888.00 2001-12-01 22:10:23.957 335 15666.76 576.42 57187.32 88888.00 2001-12-01 22:10:24.957 335 15666.76 576.66 57187.20 88888.00 2001-12-01 22:10:25.957 335 15666.89 577.03 57186.71 88888.00 2001-12-01 22:10:26.957 335 15666.50 576.42 57186.47 88888.00 2001-12-01 22:10:27.957 335 15665.98 576.66 57187.08 88888.00 2001-12-01 22:10:28.957 335 15666.24 577.16 57186.59 88888.00 2001-12-01 22:10:29.957 335 15667.28 576.91 57186.84 88888.00 2001-12-01 22:10:30.957 335 15666.11 577.03 57186.35 88888.00 2001-12-01 22:10:31.957 335 15666.37 576.42 57186.59 88888.00 2001-12-01 22:10:32.957 335 15666.50 576.54 57186.22 88888.00 2001-12-01 22:10:33.957 335 15666.89 576.54 57186.96 88888.00 2001-12-01 22:10:34.957 335 15667.02 576.91 57187.08 88888.00 2001-12-01 22:10:35.957 335 15667.15 576.29 57186.59 88888.00 2001-12-01 22:10:36.957 335 15666.89 576.54 57186.71 88888.00 2001-12-01 22:10:37.957 335 15666.37 576.42 57186.96 88888.00 2001-12-01 22:10:38.957 335 15666.24 576.66 57186.59 88888.00 2001-12-01 22:10:39.957 335 15666.63 576.04 57187.32 88888.00 2001-12-01 22:10:40.957 335 15666.37 576.91 57187.32 88888.00 2001-12-01 22:10:41.957 335 15667.02 576.79 57186.71 88888.00 2001-12-01 22:10:42.957 335 15666.89 576.91 57186.71 88888.00 2001-12-01 22:10:43.957 335 15666.89 576.91 57187.45 88888.00 2001-12-01 22:10:44.957 335 15667.41 576.79 57187.32 88888.00 2001-12-01 22:10:45.957 335 15667.41 577.41 57187.08 88888.00 2001-12-01 22:10:46.957 335 15666.37 577.03 57187.20 88888.00 2001-12-01 22:10:47.957 335 15665.98 576.54 57186.59 88888.00 2001-12-01 22:10:48.957 335 15666.50 576.54 57186.84 88888.00 2001-12-01 22:10:49.957 335 15665.98 577.28 57187.32 88888.00 2001-12-01 22:10:50.957 335 15666.24 576.91 57186.71 88888.00 2001-12-01 22:10:51.957 335 15666.63 577.16 57187.20 88888.00 2001-12-01 22:10:52.957 335 15666.63 576.79 57187.20 88888.00 2001-12-01 22:10:53.957 335 15666.37 577.03 57187.20 88888.00 2001-12-01 22:10:54.957 335 15666.11 576.79 57187.08 88888.00 2001-12-01 22:10:55.957 335 15666.63 576.91 57187.08 88888.00 2001-12-01 22:10:56.957 335 15666.37 576.17 57187.81 88888.00 2001-12-01 22:10:57.957 335 15667.02 576.54 57187.45 88888.00 2001-12-01 22:10:58.957 335 15667.02 577.41 57187.20 88888.00 2001-12-01 22:10:59.957 335 15667.15 577.28 57187.08 88888.00 2001-12-01 22:11:00.957 335 15666.76 576.91 57186.84 88888.00 2001-12-01 22:11:01.957 335 15666.63 576.54 57187.32 88888.00 2001-12-01 22:11:02.957 335 15666.63 577.53 57186.84 88888.00 2001-12-01 22:11:03.957 335 15666.63 576.04 57186.71 88888.00 2001-12-01 22:11:04.957 335 15666.63 577.03 57187.57 88888.00 2001-12-01 22:11:05.957 335 15666.37 576.42 57187.20 88888.00 2001-12-01 22:11:06.957 335 15666.24 576.66 57187.32 88888.00 2001-12-01 22:11:07.957 335 15666.63 577.28 57186.84 88888.00 2001-12-01 22:11:08.957 335 15666.24 576.42 57187.57 88888.00 2001-12-01 22:11:09.957 335 15666.89 577.28 57186.84 88888.00 2001-12-01 22:11:10.957 335 15666.24 576.79 57186.59 88888.00 2001-12-01 22:11:11.957 335 15666.37 577.03 57186.71 88888.00 2001-12-01 22:11:12.957 335 15665.98 576.42 57187.08 88888.00 2001-12-01 22:11:13.957 335 15666.89 576.54 57186.84 88888.00 2001-12-01 22:11:14.957 335 15666.24 577.03 57187.20 88888.00 2001-12-01 22:11:15.957 335 15667.02 576.66 57186.84 88888.00 2001-12-01 22:11:16.957 335 15667.02 577.16 57186.84 88888.00 2001-12-01 22:11:17.957 335 15666.37 576.91 57186.71 88888.00 2001-12-01 22:11:18.957 335 15666.89 576.54 57187.20 88888.00 2001-12-01 22:11:19.957 335 15666.89 577.28 57187.08 88888.00 2001-12-01 22:11:20.957 335 15667.67 577.53 57186.71 88888.00 2001-12-01 22:11:21.957 335 15666.11 576.79 57186.71 88888.00 2001-12-01 22:11:22.957 335 15667.28 577.65 57186.96 88888.00 2001-12-01 22:11:23.957 335 15667.02 576.91 57186.35 88888.00 2001-12-01 22:11:24.957 335 15665.98 576.66 57186.71 88888.00 2001-12-01 22:11:25.957 335 15666.24 577.53 57186.59 88888.00 2001-12-01 22:11:26.957 335 15666.50 577.16 57186.96 88888.00 2001-12-01 22:11:27.957 335 15667.28 577.28 57186.96 88888.00 2001-12-01 22:11:28.957 335 15667.02 577.16 57186.22 88888.00 2001-12-01 22:11:29.957 335 15667.02 577.16 57186.71 88888.00 2001-12-01 22:11:30.957 335 15665.98 576.91 57186.71 88888.00 2001-12-01 22:11:31.957 335 15667.15 577.65 57186.35 88888.00 2001-12-01 22:11:32.957 335 15666.63 577.53 57186.35 88888.00 2001-12-01 22:11:33.957 335 15666.89 577.28 57187.08 88888.00 2001-12-01 22:11:34.957 335 15666.24 577.16 57186.96 88888.00 2001-12-01 22:11:35.957 335 15666.37 577.78 57186.84 88888.00 2001-12-01 22:11:36.957 335 15667.02 577.28 57186.84 88888.00 2001-12-01 22:11:37.957 335 15666.11 577.41 57186.47 88888.00 2001-12-01 22:11:38.957 335 15667.02 576.66 57186.96 88888.00 2001-12-01 22:11:39.957 335 15666.76 577.03 57187.20 88888.00 2001-12-01 22:11:40.957 335 15666.24 577.41 57187.81 88888.00 2001-12-01 22:11:41.957 335 15666.11 577.03 57186.59 88888.00 2001-12-01 22:11:42.957 335 15666.24 577.41 57186.47 88888.00 2001-12-01 22:11:43.957 335 15665.72 577.28 57187.20 88888.00 2001-12-01 22:11:44.957 335 15667.15 577.28 57186.96 88888.00 2001-12-01 22:11:45.957 335 15666.24 577.03 57186.84 88888.00 2001-12-01 22:11:46.957 335 15666.89 577.28 57186.71 88888.00 2001-12-01 22:11:47.957 335 15665.98 576.29 57187.57 88888.00 2001-12-01 22:11:48.957 335 15666.63 577.65 57186.47 88888.00 2001-12-01 22:11:49.957 335 15666.24 577.16 57186.22 88888.00 2001-12-01 22:11:50.957 335 15666.89 576.91 57186.71 88888.00 2001-12-01 22:11:51.957 335 15666.37 577.03 57186.71 88888.00 2001-12-01 22:11:52.957 335 15666.37 577.16 57187.32 88888.00 2001-12-01 22:11:53.957 335 15666.37 577.28 57186.84 88888.00 2001-12-01 22:11:54.957 335 15666.50 577.41 57186.35 88888.00 2001-12-01 22:11:55.957 335 15666.63 577.65 57186.71 88888.00 2001-12-01 22:11:56.957 335 15666.50 577.65 57187.57 88888.00 2001-12-01 22:11:57.957 335 15666.76 577.53 57186.22 88888.00 2001-12-01 22:11:58.957 335 15667.15 577.03 57187.20 88888.00 2001-12-01 22:11:59.957 335 15666.63 577.65 57186.35 88888.00 2001-12-01 22:12:00.957 335 15666.50 577.16 57186.59 88888.00 2001-12-01 22:12:01.957 335 15666.63 577.28 57186.59 88888.00 2001-12-01 22:12:02.957 335 15666.37 576.91 57187.20 88888.00 2001-12-01 22:12:03.957 335 15666.76 577.03 57186.47 88888.00 2001-12-01 22:12:04.957 335 15666.11 577.03 57186.10 88888.00 2001-12-01 22:12:05.957 335 15666.11 577.53 57186.96 88888.00 2001-12-01 22:12:06.957 335 15666.63 576.91 57186.96 88888.00 2001-12-01 22:12:07.957 335 15666.63 577.28 57187.08 88888.00 2001-12-01 22:12:08.957 335 15666.37 577.53 57186.47 88888.00 2001-12-01 22:12:09.957 335 15666.63 577.03 57186.84 88888.00 2001-12-01 22:12:10.957 335 15666.76 577.65 57186.84 88888.00 2001-12-01 22:12:11.957 335 15665.98 577.28 57186.35 88888.00 2001-12-01 22:12:12.957 335 15666.76 578.15 57186.71 88888.00 2001-12-01 22:12:13.957 335 15666.50 576.54 57187.08 88888.00 2001-12-01 22:12:14.957 335 15666.50 577.28 57186.84 88888.00 2001-12-01 22:12:15.957 335 15666.63 577.41 57186.84 88888.00 2001-12-01 22:12:16.957 335 15666.76 577.78 57186.47 88888.00 2001-12-01 22:12:17.957 335 15666.50 576.79 57187.08 88888.00 2001-12-01 22:12:18.957 335 15666.89 576.66 57187.20 88888.00 2001-12-01 22:12:19.957 335 15666.89 576.91 57186.71 88888.00 2001-12-01 22:12:20.957 335 15666.76 577.28 57186.35 88888.00 2001-12-01 22:12:21.957 335 15667.02 576.66 57186.84 88888.00 2001-12-01 22:12:22.957 335 15666.37 576.79 57186.71 88888.00 2001-12-01 22:12:23.957 335 15666.76 577.16 57186.59 88888.00 2001-12-01 22:12:24.957 335 15666.89 577.28 57186.71 88888.00 2001-12-01 22:12:25.957 335 15666.24 576.42 57186.35 88888.00 2001-12-01 22:12:26.957 335 15666.37 577.28 57186.84 88888.00 2001-12-01 22:12:27.957 335 15666.50 577.65 57186.71 88888.00 2001-12-01 22:12:28.957 335 15666.11 576.91 57186.96 88888.00 2001-12-01 22:12:29.957 335 15666.63 577.03 57186.71 88888.00 2001-12-01 22:12:30.957 335 15666.76 576.91 57187.20 88888.00 2001-12-01 22:12:31.957 335 15666.11 577.28 57186.71 88888.00 2001-12-01 22:12:32.957 335 15666.63 576.91 57186.47 88888.00 2001-12-01 22:12:33.957 335 15667.15 577.16 57186.71 88888.00 2001-12-01 22:12:34.957 335 15666.50 577.16 57187.08 88888.00 2001-12-01 22:12:35.957 335 15665.85 577.28 57186.35 88888.00 2001-12-01 22:12:36.957 335 15666.11 577.65 57186.84 88888.00 2001-12-01 22:12:37.957 335 15666.37 577.41 57187.20 88888.00 2001-12-01 22:12:38.957 335 15666.76 577.65 57186.10 88888.00 2001-12-01 22:12:39.957 335 15666.24 577.03 57186.96 88888.00 2001-12-01 22:12:40.957 335 15666.76 577.65 57186.47 88888.00 2001-12-01 22:12:41.957 335 15666.50 577.16 57186.71 88888.00 2001-12-01 22:12:42.957 335 15666.63 577.53 57185.73 88888.00 2001-12-01 22:12:43.957 335 15667.02 577.03 57186.71 88888.00 2001-12-01 22:12:44.957 335 15665.46 577.16 57186.59 88888.00 2001-12-01 22:12:45.957 335 15667.28 576.91 57186.47 88888.00 2001-12-01 22:12:46.957 335 15666.76 576.91 57186.10 88888.00 2001-12-01 22:12:47.957 335 15666.50 577.16 57186.96 88888.00 2001-12-01 22:12:48.957 335 15667.02 577.03 57186.35 88888.00 2001-12-01 22:12:49.957 335 15665.98 576.91 57186.59 88888.00 2001-12-01 22:12:50.957 335 15666.76 577.41 57186.96 88888.00 2001-12-01 22:12:51.957 335 15665.85 577.28 57186.84 88888.00 2001-12-01 22:12:52.957 335 15665.98 577.03 57186.35 88888.00 2001-12-01 22:12:53.957 335 15667.02 577.53 57186.47 88888.00 2001-12-01 22:12:54.957 335 15665.85 577.28 57186.22 88888.00 2001-12-01 22:12:55.957 335 15667.28 577.53 57186.71 88888.00 2001-12-01 22:12:56.957 335 15666.63 577.28 57186.96 88888.00 2001-12-01 22:12:57.957 335 15666.50 577.03 57187.08 88888.00 2001-12-01 22:12:58.957 335 15666.50 576.66 57186.96 88888.00 2001-12-01 22:12:59.957 335 15666.63 577.16 57187.08 88888.00 2001-12-01 22:13:00.957 335 15666.37 577.41 57186.59 88888.00 2001-12-01 22:13:01.957 335 15667.41 577.03 57186.71 88888.00 2001-12-01 22:13:02.957 335 15666.11 576.79 57186.22 88888.00 2001-12-01 22:13:03.957 335 15666.24 577.03 57186.84 88888.00 2001-12-01 22:13:04.957 335 15666.76 576.91 57186.47 88888.00 2001-12-01 22:13:05.957 335 15666.76 577.03 57186.96 88888.00 2001-12-01 22:13:06.957 335 15666.89 576.91 57186.22 88888.00 2001-12-01 22:13:07.957 335 15666.76 577.03 57186.71 88888.00 2001-12-01 22:13:08.957 335 15667.02 577.16 57187.32 88888.00 2001-12-01 22:13:09.957 335 15666.24 577.28 57186.71 88888.00 2001-12-01 22:13:10.957 335 15666.89 577.41 57185.98 88888.00 2001-12-01 22:13:11.957 335 15666.24 577.65 57186.71 88888.00 2001-12-01 22:13:12.957 335 15666.89 577.65 57186.35 88888.00 2001-12-01 22:13:13.957 335 15667.28 577.90 57186.22 88888.00 2001-12-01 22:13:14.957 335 15666.63 576.66 57186.10 88888.00 2001-12-01 22:13:15.957 335 15666.89 577.78 57187.08 88888.00 2001-12-01 22:13:16.957 335 15666.50 577.41 57186.10 88888.00 2001-12-01 22:13:17.957 335 15666.50 577.53 57186.71 88888.00 2001-12-01 22:13:18.957 335 15666.63 577.28 57187.08 88888.00 2001-12-01 22:13:19.957 335 15666.24 577.28 57186.47 88888.00 2001-12-01 22:13:20.957 335 15667.28 577.53 57187.32 88888.00 2001-12-01 22:13:21.957 335 15666.37 576.79 57186.10 88888.00 2001-12-01 22:13:22.957 335 15667.15 577.16 57186.59 88888.00 2001-12-01 22:13:23.957 335 15666.63 577.65 57186.47 88888.00 2001-12-01 22:13:24.957 335 15666.89 576.91 57186.71 88888.00 2001-12-01 22:13:25.957 335 15666.63 576.79 57186.35 88888.00 2001-12-01 22:13:26.957 335 15666.63 576.79 57186.35 88888.00 2001-12-01 22:13:27.957 335 15667.15 576.54 57185.98 88888.00 2001-12-01 22:13:28.957 335 15666.37 576.66 57186.35 88888.00 2001-12-01 22:13:29.957 335 15666.89 577.16 57186.47 88888.00 2001-12-01 22:13:30.957 335 15666.63 576.79 57186.59 88888.00 2001-12-01 22:13:31.957 335 15666.24 576.91 57186.84 88888.00 2001-12-01 22:13:32.957 335 15666.50 576.91 57186.59 88888.00 2001-12-01 22:13:33.957 335 15666.50 576.79 57186.35 88888.00 2001-12-01 22:13:34.957 335 15666.50 576.91 57186.59 88888.00 2001-12-01 22:13:35.957 335 15666.89 577.41 57186.96 88888.00 2001-12-01 22:13:36.957 335 15666.37 576.79 57186.96 88888.00 2001-12-01 22:13:37.957 335 15665.72 576.91 57186.47 88888.00 2001-12-01 22:13:38.957 335 15666.50 576.79 57186.96 88888.00 2001-12-01 22:13:39.957 335 15666.63 577.28 57186.47 88888.00 2001-12-01 22:13:40.957 335 15666.63 577.16 57186.35 88888.00 2001-12-01 22:13:41.957 335 15666.76 576.42 57186.22 88888.00 2001-12-01 22:13:42.957 335 15666.11 577.16 57186.96 88888.00 2001-12-01 22:13:43.957 335 15666.37 576.54 57186.22 88888.00 2001-12-01 22:13:44.957 335 15666.89 577.03 57186.59 88888.00 2001-12-01 22:13:45.957 335 15666.50 576.54 57186.84 88888.00 2001-12-01 22:13:46.957 335 15666.37 576.54 57186.10 88888.00 2001-12-01 22:13:47.957 335 15666.11 577.28 57186.35 88888.00 2001-12-01 22:13:48.957 335 15666.50 576.91 57185.86 88888.00 2001-12-01 22:13:49.957 335 15666.37 576.54 57186.71 88888.00 2001-12-01 22:13:50.957 335 15666.89 576.42 57186.47 88888.00 2001-12-01 22:13:51.957 335 15666.24 576.29 57186.35 88888.00 2001-12-01 22:13:52.957 335 15666.50 576.79 57186.96 88888.00 2001-12-01 22:13:53.957 335 15666.50 576.54 57186.22 88888.00 2001-12-01 22:13:54.957 335 15666.89 576.17 57186.59 88888.00 2001-12-01 22:13:55.957 335 15667.02 577.03 57186.47 88888.00 2001-12-01 22:13:56.957 335 15667.15 576.79 57186.10 88888.00 2001-12-01 22:13:57.957 335 15666.50 576.79 57186.35 88888.00 2001-12-01 22:13:58.957 335 15666.37 577.65 57186.71 88888.00 2001-12-01 22:13:59.957 335 15667.41 576.79 57186.71 88888.00 2001-12-01 22:14:00.957 335 15666.37 576.54 57186.47 88888.00 2001-12-01 22:14:01.957 335 15666.11 576.79 57186.22 88888.00 2001-12-01 22:14:02.957 335 15665.98 577.03 57186.59 88888.00 2001-12-01 22:14:03.957 335 15667.02 576.66 57186.10 88888.00 2001-12-01 22:14:04.957 335 15666.63 576.91 57186.10 88888.00 2001-12-01 22:14:05.957 335 15666.37 576.79 57186.47 88888.00 2001-12-01 22:14:06.957 335 15666.76 576.42 57186.10 88888.00 2001-12-01 22:14:07.957 335 15666.76 577.16 57185.98 88888.00 2001-12-01 22:14:08.957 335 15667.15 577.03 57187.08 88888.00 2001-12-01 22:14:09.957 335 15666.89 576.42 57186.35 88888.00 2001-12-01 22:14:10.957 335 15666.89 576.54 57186.22 88888.00 2001-12-01 22:14:11.957 335 15667.28 577.28 57185.73 88888.00 2001-12-01 22:14:12.957 335 15666.37 577.03 57185.49 88888.00 2001-12-01 22:14:13.957 335 15666.63 576.79 57186.35 88888.00 2001-12-01 22:14:14.957 335 15665.98 576.91 57186.10 88888.00 2001-12-01 22:14:15.957 335 15667.28 577.53 57186.35 88888.00 2001-12-01 22:14:16.957 335 15666.37 576.79 57185.98 88888.00 2001-12-01 22:14:17.957 335 15666.89 576.79 57186.35 88888.00 2001-12-01 22:14:18.957 335 15667.15 576.79 57186.47 88888.00 2001-12-01 22:14:19.957 335 15667.28 576.91 57186.96 88888.00 2001-12-01 22:14:20.957 335 15666.89 576.91 57186.59 88888.00 2001-12-01 22:14:21.957 335 15666.89 577.16 57186.71 88888.00 2001-12-01 22:14:22.957 335 15667.02 576.42 57186.71 88888.00 2001-12-01 22:14:23.957 335 15665.85 577.16 57186.71 88888.00 2001-12-01 22:14:24.957 335 15667.02 577.53 57186.10 88888.00 2001-12-01 22:14:25.957 335 15666.76 576.91 57185.73 88888.00 2001-12-01 22:14:26.957 335 15667.02 576.66 57186.71 88888.00 2001-12-01 22:14:27.957 335 15667.28 576.54 57186.47 88888.00 2001-12-01 22:14:28.957 335 15667.54 576.91 57186.47 88888.00 2001-12-01 22:14:29.957 335 15666.63 577.28 57186.35 88888.00 2001-12-01 22:14:30.957 335 15667.02 577.41 57186.47 88888.00 2001-12-01 22:14:31.957 335 15666.37 577.41 57186.71 88888.00 2001-12-01 22:14:32.957 335 15667.02 576.79 57186.10 88888.00 2001-12-01 22:14:33.957 335 15666.76 577.03 57186.22 88888.00 2001-12-01 22:14:34.957 335 15666.89 577.03 57186.35 88888.00 2001-12-01 22:14:35.957 335 15666.37 577.28 57186.71 88888.00 2001-12-01 22:14:36.957 335 15666.50 577.03 57186.22 88888.00 2001-12-01 22:14:37.957 335 15665.98 577.28 57186.59 88888.00 2001-12-01 22:14:38.957 335 15666.89 577.03 57186.22 88888.00 2001-12-01 22:14:39.957 335 15667.15 577.28 57186.96 88888.00 2001-12-01 22:14:40.957 335 15667.02 577.28 57186.22 88888.00 2001-12-01 22:14:41.957 335 15667.15 576.91 57185.86 88888.00 2001-12-01 22:14:42.957 335 15667.28 577.41 57186.59 88888.00 2001-12-01 22:14:43.957 335 15667.02 576.54 57186.59 88888.00 2001-12-01 22:14:44.957 335 15667.41 577.65 57187.32 88888.00 2001-12-01 22:14:45.957 335 15667.02 576.42 57186.59 88888.00 2001-12-01 22:14:46.957 335 15666.76 577.03 57186.71 88888.00 2001-12-01 22:14:47.957 335 15667.15 576.66 57186.47 88888.00 2001-12-01 22:14:48.957 335 15667.02 577.03 57186.35 88888.00 2001-12-01 22:14:49.957 335 15666.89 576.79 57185.86 88888.00 2001-12-01 22:14:50.957 335 15667.80 576.91 57186.35 88888.00 2001-12-01 22:14:51.957 335 15667.41 577.41 57185.86 88888.00 2001-12-01 22:14:52.957 335 15666.24 576.66 57186.22 88888.00 2001-12-01 22:14:53.957 335 15667.28 575.92 57186.47 88888.00 2001-12-01 22:14:54.957 335 15667.15 577.41 57185.98 88888.00 2001-12-01 22:14:55.957 335 15666.50 577.28 57186.10 88888.00 2001-12-01 22:14:56.957 335 15667.41 576.79 57186.35 88888.00 2001-12-01 22:14:57.957 335 15667.41 576.54 57185.86 88888.00 2001-12-01 22:14:58.957 335 15666.76 576.17 57186.35 88888.00 2001-12-01 22:14:59.957 335 15667.41 576.54 57186.47 88888.00 2001-12-01 22:15:00.957 335 15666.76 576.54 57186.22 88888.00 2001-12-01 22:15:01.957 335 15667.28 576.54 57185.98 88888.00 2001-12-01 22:15:02.957 335 15666.76 576.54 57185.98 88888.00 2001-12-01 22:15:03.957 335 15666.63 576.79 57186.59 88888.00 2001-12-01 22:15:04.957 335 15667.28 576.54 57185.73 88888.00 2001-12-01 22:15:05.957 335 15667.02 576.42 57186.71 88888.00 2001-12-01 22:15:06.957 335 15667.28 576.91 57186.22 88888.00 2001-12-01 22:15:07.957 335 15667.15 576.54 57186.35 88888.00 2001-12-01 22:15:08.957 335 15667.28 576.29 57185.98 88888.00 2001-12-01 22:15:09.957 335 15666.24 576.29 57185.98 88888.00 2001-12-01 22:15:10.957 335 15666.63 576.54 57185.98 88888.00 2001-12-01 22:15:11.957 335 15667.67 576.79 57185.61 88888.00 2001-12-01 22:15:12.957 335 15667.54 576.66 57185.86 88888.00 2001-12-01 22:15:13.957 335 15666.63 576.66 57186.35 88888.00 2001-12-01 22:15:14.957 335 15667.28 576.79 57185.98 88888.00 2001-12-01 22:15:15.957 335 15666.89 577.16 57185.73 88888.00 2001-12-01 22:15:16.957 335 15667.15 577.03 57186.35 88888.00 2001-12-01 22:15:17.957 335 15667.15 576.79 57186.22 88888.00 2001-12-01 22:15:18.957 335 15666.76 577.16 57185.61 88888.00 2001-12-01 22:15:19.957 335 15667.67 576.79 57186.35 88888.00 2001-12-01 22:15:20.957 335 15667.41 577.41 57186.59 88888.00 2001-12-01 22:15:21.957 335 15667.15 577.28 57186.47 88888.00 2001-12-01 22:15:22.957 335 15666.76 576.66 57186.22 88888.00 2001-12-01 22:15:23.957 335 15667.02 576.79 57187.20 88888.00 2001-12-01 22:15:24.957 335 15666.63 576.79 57186.84 88888.00 2001-12-01 22:15:25.957 335 15667.15 576.91 57186.71 88888.00 2001-12-01 22:15:26.957 335 15667.15 576.54 57186.47 88888.00 2001-12-01 22:15:27.957 335 15666.76 576.54 57187.20 88888.00 2001-12-01 22:15:28.957 335 15667.41 576.54 57186.35 88888.00 2001-12-01 22:15:29.957 335 15667.28 576.79 57186.22 88888.00 2001-12-01 22:15:30.957 335 15666.76 577.03 57186.59 88888.00 2001-12-01 22:15:31.957 335 15667.02 576.79 57186.71 88888.00 2001-12-01 22:15:32.957 335 15666.50 577.28 57185.98 88888.00 2001-12-01 22:15:33.957 335 15667.02 577.03 57186.22 88888.00 2001-12-01 22:15:34.957 335 15667.15 577.03 57186.47 88888.00 2001-12-01 22:15:35.957 335 15667.54 576.54 57186.35 88888.00 2001-12-01 22:15:36.957 335 15667.28 576.42 57186.84 88888.00 2001-12-01 22:15:37.957 335 15667.28 577.53 57185.98 88888.00 2001-12-01 22:15:38.957 335 15667.41 577.28 57186.35 88888.00 2001-12-01 22:15:39.957 335 15666.89 576.17 57186.22 88888.00 2001-12-01 22:15:40.957 335 15666.76 576.29 57186.22 88888.00 2001-12-01 22:15:41.957 335 15667.28 576.91 57186.71 88888.00 2001-12-01 22:15:42.957 335 15667.54 576.54 57187.20 88888.00 2001-12-01 22:15:43.957 335 15666.76 576.42 57186.22 88888.00 2001-12-01 22:15:44.957 335 15667.41 575.92 57186.59 88888.00 2001-12-01 22:15:45.957 335 15667.54 576.91 57186.84 88888.00 2001-12-01 22:15:46.957 335 15666.76 576.42 57186.71 88888.00 2001-12-01 22:15:47.957 335 15667.67 576.91 57186.71 88888.00 2001-12-01 22:15:48.957 335 15667.02 576.66 57186.96 88888.00 2001-12-01 22:15:49.957 335 15667.67 576.04 57187.08 88888.00 2001-12-01 22:15:50.957 335 15667.28 576.66 57186.59 88888.00 2001-12-01 22:15:51.957 335 15667.54 576.79 57185.98 88888.00 2001-12-01 22:15:52.957 335 15667.41 576.66 57186.47 88888.00 2001-12-01 22:15:53.957 335 15667.67 577.16 57186.96 88888.00 2001-12-01 22:15:54.957 335 15666.89 576.54 57185.98 88888.00 2001-12-01 22:15:55.957 335 15667.80 576.79 57186.47 88888.00 2001-12-01 22:15:56.957 335 15667.28 576.91 57187.08 88888.00 2001-12-01 22:15:57.957 335 15667.67 577.03 57186.59 88888.00 2001-12-01 22:15:58.957 335 15667.67 576.66 57185.98 88888.00 2001-12-01 22:15:59.957 335 15667.15 576.79 57185.73 88888.00 2001-12-01 22:16:00.957 335 15667.41 576.54 57186.71 88888.00 2001-12-01 22:16:01.957 335 15667.02 576.79 57186.71 88888.00 2001-12-01 22:16:02.957 335 15667.67 576.29 57186.35 88888.00 2001-12-01 22:16:03.957 335 15667.67 576.66 57186.47 88888.00 2001-12-01 22:16:04.957 335 15667.80 576.91 57186.59 88888.00 2001-12-01 22:16:05.957 335 15667.80 577.16 57186.47 88888.00 2001-12-01 22:16:06.957 335 15667.80 576.79 57186.47 88888.00 2001-12-01 22:16:07.957 335 15668.32 577.03 57186.71 88888.00 2001-12-01 22:16:08.957 335 15667.41 576.79 57186.59 88888.00 2001-12-01 22:16:09.957 335 15667.93 576.66 57186.84 88888.00 2001-12-01 22:16:10.957 335 15667.28 576.66 57185.98 88888.00 2001-12-01 22:16:11.957 335 15667.54 576.79 57186.71 88888.00 2001-12-01 22:16:12.957 335 15666.63 576.91 57185.49 88888.00 2001-12-01 22:16:13.957 335 15667.28 576.42 57186.59 88888.00 2001-12-01 22:16:14.957 335 15666.89 576.79 57186.10 88888.00 2001-12-01 22:16:15.957 335 15667.28 577.28 57185.86 88888.00 2001-12-01 22:16:16.957 335 15667.15 576.29 57186.59 88888.00 2001-12-01 22:16:17.957 335 15667.54 577.03 57186.96 88888.00 2001-12-01 22:16:18.957 335 15667.67 576.54 57186.96 88888.00 2001-12-01 22:16:19.957 335 15667.67 576.91 57186.59 88888.00 2001-12-01 22:16:20.957 335 15667.80 576.79 57185.98 88888.00 2001-12-01 22:16:21.957 335 15667.15 576.91 57186.71 88888.00 2001-12-01 22:16:22.957 335 15667.54 577.28 57185.86 88888.00 2001-12-01 22:16:23.957 335 15666.89 576.66 57186.22 88888.00 2001-12-01 22:16:24.957 335 15667.80 576.79 57186.10 88888.00 2001-12-01 22:16:25.957 335 15667.54 576.29 57186.22 88888.00 2001-12-01 22:16:26.957 335 15667.28 577.28 57186.71 88888.00 2001-12-01 22:16:27.957 335 15667.28 577.03 57186.59 88888.00 2001-12-01 22:16:28.957 335 15667.80 577.16 57186.47 88888.00 2001-12-01 22:16:29.957 335 15668.32 577.16 57186.10 88888.00 2001-12-01 22:16:30.957 335 15667.80 577.53 57186.47 88888.00 2001-12-01 22:16:31.957 335 15667.80 576.17 57186.35 88888.00 2001-12-01 22:16:32.957 335 15667.80 576.54 57186.22 88888.00 2001-12-01 22:16:33.957 335 15667.54 576.79 57186.84 88888.00 2001-12-01 22:16:34.957 335 15667.54 576.42 57186.59 88888.00 2001-12-01 22:16:35.957 335 15667.15 577.28 57186.84 88888.00 2001-12-01 22:16:36.957 335 15667.67 576.66 57185.73 88888.00 2001-12-01 22:16:37.957 335 15667.41 576.29 57186.71 88888.00 2001-12-01 22:16:38.957 335 15667.28 577.03 57185.86 88888.00 2001-12-01 22:16:39.957 335 15667.67 577.41 57186.47 88888.00 2001-12-01 22:16:40.957 335 15668.19 576.79 57186.35 88888.00 2001-12-01 22:16:41.957 335 15667.67 577.28 57186.84 88888.00 2001-12-01 22:16:42.957 335 15667.28 577.16 57186.22 88888.00 2001-12-01 22:16:43.957 335 15668.06 577.03 57185.86 88888.00 2001-12-01 22:16:44.957 335 15667.28 576.66 57186.59 88888.00 2001-12-01 22:16:45.957 335 15666.89 577.03 57186.47 88888.00 2001-12-01 22:16:46.957 335 15668.19 577.28 57186.47 88888.00 2001-12-01 22:16:47.957 335 15667.15 576.54 57186.47 88888.00 2001-12-01 22:16:48.957 335 15667.93 576.91 57186.59 88888.00 2001-12-01 22:16:49.957 335 15667.41 576.42 57186.35 88888.00 2001-12-01 22:16:50.957 335 15667.54 576.91 57186.59 88888.00 2001-12-01 22:16:51.957 335 15667.15 576.54 57186.35 88888.00 2001-12-01 22:16:52.957 335 15666.89 577.03 57186.10 88888.00 2001-12-01 22:16:53.957 335 15667.54 576.91 57186.10 88888.00 2001-12-01 22:16:54.957 335 15666.89 576.17 57186.10 88888.00 2001-12-01 22:16:55.957 335 15667.15 577.03 57186.59 88888.00 2001-12-01 22:16:56.957 335 15667.28 576.17 57187.08 88888.00 2001-12-01 22:16:57.957 335 15667.41 576.54 57186.59 88888.00 2001-12-01 22:16:58.957 335 15667.15 576.79 57185.98 88888.00 2001-12-01 22:16:59.957 335 15667.28 577.16 57186.47 88888.00 2001-12-01 22:17:00.957 335 15667.02 576.29 57186.10 88888.00 2001-12-01 22:17:01.957 335 15667.15 576.54 57186.10 88888.00 2001-12-01 22:17:02.957 335 15666.76 577.16 57186.47 88888.00 2001-12-01 22:17:03.957 335 15667.28 576.66 57185.98 88888.00 2001-12-01 22:17:04.957 335 15667.67 576.42 57186.35 88888.00 2001-12-01 22:17:05.957 335 15668.84 577.41 57186.10 88888.00 2001-12-01 22:17:06.957 335 15667.54 577.16 57186.22 88888.00 2001-12-01 22:17:07.957 335 15666.37 577.28 57186.47 88888.00 2001-12-01 22:17:08.957 335 15667.93 576.91 57186.47 88888.00 2001-12-01 22:17:09.957 335 15667.93 577.41 57186.10 88888.00 2001-12-01 22:17:10.957 335 15667.54 577.28 57186.71 88888.00 2001-12-01 22:17:11.957 335 15668.06 576.66 57186.35 88888.00 2001-12-01 22:17:12.957 335 15667.28 577.03 57186.22 88888.00 2001-12-01 22:17:13.957 335 15667.15 577.28 57186.59 88888.00 2001-12-01 22:17:14.957 335 15667.67 577.03 57186.71 88888.00 2001-12-01 22:17:15.957 335 15667.67 576.79 57187.20 88888.00 2001-12-01 22:17:16.957 335 15668.06 576.79 57185.73 88888.00 2001-12-01 22:17:17.957 335 15667.67 577.16 57186.35 88888.00 2001-12-01 22:17:18.957 335 15666.63 576.91 57186.71 88888.00 2001-12-01 22:17:19.957 335 15667.28 577.16 57186.59 88888.00 2001-12-01 22:17:20.957 335 15667.41 576.79 57186.59 88888.00 2001-12-01 22:17:21.957 335 15667.80 576.79 57186.22 88888.00 2001-12-01 22:17:22.957 335 15667.67 577.16 57185.98 88888.00 2001-12-01 22:17:23.957 335 15667.67 576.17 57186.59 88888.00 2001-12-01 22:17:24.957 335 15667.15 576.79 57186.10 88888.00 2001-12-01 22:17:25.957 335 15667.67 576.91 57185.98 88888.00 2001-12-01 22:17:26.957 335 15666.89 577.03 57186.59 88888.00 2001-12-01 22:17:27.957 335 15666.76 577.03 57186.47 88888.00 2001-12-01 22:17:28.957 335 15666.89 577.03 57187.08 88888.00 2001-12-01 22:17:29.957 335 15667.54 576.79 57186.47 88888.00 2001-12-01 22:17:30.957 335 15667.41 577.65 57186.84 88888.00 2001-12-01 22:17:31.957 335 15666.89 577.28 57186.59 88888.00 2001-12-01 22:17:32.957 335 15667.54 577.53 57186.47 88888.00 2001-12-01 22:17:33.957 335 15667.15 577.03 57186.84 88888.00 2001-12-01 22:17:34.957 335 15667.02 577.16 57186.84 88888.00 2001-12-01 22:17:35.957 335 15667.41 577.16 57186.35 88888.00 2001-12-01 22:17:36.957 335 15667.54 577.41 57186.59 88888.00 2001-12-01 22:17:37.957 335 15667.93 577.16 57186.22 88888.00 2001-12-01 22:17:38.957 335 15667.67 576.66 57186.10 88888.00 2001-12-01 22:17:39.957 335 15668.06 577.16 57186.22 88888.00 2001-12-01 22:17:40.957 335 15667.41 577.16 57186.35 88888.00 2001-12-01 22:17:41.957 335 15667.41 577.03 57186.71 88888.00 2001-12-01 22:17:42.957 335 15667.67 577.16 57185.86 88888.00 2001-12-01 22:17:43.957 335 15667.80 576.79 57186.22 88888.00 2001-12-01 22:17:44.957 335 15667.15 576.66 57186.84 88888.00 2001-12-01 22:17:45.957 335 15667.28 576.79 57186.22 88888.00 2001-12-01 22:17:46.957 335 15668.58 577.41 57186.84 88888.00 2001-12-01 22:17:47.957 335 15667.67 577.41 57186.71 88888.00 2001-12-01 22:17:48.957 335 15667.41 576.54 57186.71 88888.00 2001-12-01 22:17:49.957 335 15667.15 576.79 57186.59 88888.00 2001-12-01 22:17:50.957 335 15667.67 577.16 57186.22 88888.00 2001-12-01 22:17:51.957 335 15666.89 576.29 57186.71 88888.00 2001-12-01 22:17:52.957 335 15667.67 577.16 57186.47 88888.00 2001-12-01 22:17:53.957 335 15668.19 577.16 57186.35 88888.00 2001-12-01 22:17:54.957 335 15667.67 576.91 57186.35 88888.00 2001-12-01 22:17:55.957 335 15667.28 576.79 57186.84 88888.00 2001-12-01 22:17:56.957 335 15667.80 576.91 57186.71 88888.00 2001-12-01 22:17:57.957 335 15666.89 577.28 57186.10 88888.00 2001-12-01 22:17:58.957 335 15667.67 577.28 57186.47 88888.00 2001-12-01 22:17:59.957 335 15667.41 576.91 57186.10 88888.00 2001-12-01 22:18:00.957 335 15667.15 576.79 57186.59 88888.00 2001-12-01 22:18:01.957 335 15667.80 576.29 57185.73 88888.00 2001-12-01 22:18:02.957 335 15667.15 576.54 57186.22 88888.00 2001-12-01 22:18:03.957 335 15667.02 576.91 57185.86 88888.00 2001-12-01 22:18:04.957 335 15667.28 576.29 57186.22 88888.00 2001-12-01 22:18:05.957 335 15667.54 577.16 57186.47 88888.00 2001-12-01 22:18:06.957 335 15666.89 576.79 57186.47 88888.00 2001-12-01 22:18:07.957 335 15667.80 577.03 57186.35 88888.00 2001-12-01 22:18:08.957 335 15667.67 576.91 57186.59 88888.00 2001-12-01 22:18:09.957 335 15667.28 577.28 57186.59 88888.00 2001-12-01 22:18:10.957 335 15667.54 575.92 57185.98 88888.00 2001-12-01 22:18:11.957 335 15667.67 576.79 57185.98 88888.00 2001-12-01 22:18:12.957 335 15667.54 576.42 57186.35 88888.00 2001-12-01 22:18:13.957 335 15667.67 576.79 57186.59 88888.00 2001-12-01 22:18:14.957 335 15666.63 576.17 57186.47 88888.00 2001-12-01 22:18:15.957 335 15667.02 576.66 57186.10 88888.00 2001-12-01 22:18:16.957 335 15667.28 577.16 57186.35 88888.00 2001-12-01 22:18:17.957 335 15668.06 577.16 57185.86 88888.00 2001-12-01 22:18:18.957 335 15667.41 576.91 57186.84 88888.00 2001-12-01 22:18:19.957 335 15667.41 577.28 57185.73 88888.00 2001-12-01 22:18:20.957 335 15667.93 576.66 57185.98 88888.00 2001-12-01 22:18:21.957 335 15667.41 576.29 57186.47 88888.00 2001-12-01 22:18:22.957 335 15667.54 576.79 57186.96 88888.00 2001-12-01 22:18:23.957 335 15667.67 577.16 57185.86 88888.00 2001-12-01 22:18:24.957 335 15667.54 576.54 57186.22 88888.00 2001-12-01 22:18:25.957 335 15667.80 577.41 57185.61 88888.00 2001-12-01 22:18:26.957 335 15667.02 576.66 57186.96 88888.00 2001-12-01 22:18:27.957 335 15667.67 576.79 57185.86 88888.00 2001-12-01 22:18:28.957 335 15667.54 576.66 57186.35 88888.00 2001-12-01 22:18:29.957 335 15667.15 577.03 57186.22 88888.00 2001-12-01 22:18:30.957 335 15667.28 576.42 57185.73 88888.00 2001-12-01 22:18:31.957 335 15667.54 577.03 57186.59 88888.00 2001-12-01 22:18:32.957 335 15667.93 576.91 57186.35 88888.00 2001-12-01 22:18:33.957 335 15667.41 576.91 57186.59 88888.00 2001-12-01 22:18:34.957 335 15667.80 576.54 57185.61 88888.00 2001-12-01 22:18:35.957 335 15667.80 576.66 57185.61 88888.00 2001-12-01 22:18:36.957 335 15667.67 577.28 57186.71 88888.00 2001-12-01 22:18:37.957 335 15667.15 577.03 57185.98 88888.00 2001-12-01 22:18:38.957 335 15667.54 576.42 57186.47 88888.00 2001-12-01 22:18:39.957 335 15667.15 576.79 57185.73 88888.00 2001-12-01 22:18:40.957 335 15667.67 576.91 57185.98 88888.00 2001-12-01 22:18:41.957 335 15667.67 576.54 57186.35 88888.00 2001-12-01 22:18:42.957 335 15668.19 576.79 57186.22 88888.00 2001-12-01 22:18:43.957 335 15667.67 576.17 57185.86 88888.00 2001-12-01 22:18:44.957 335 15667.54 576.66 57186.47 88888.00 2001-12-01 22:18:45.957 335 15667.41 576.79 57186.10 88888.00 2001-12-01 22:18:46.957 335 15667.41 576.66 57186.10 88888.00 2001-12-01 22:18:47.957 335 15667.80 576.91 57186.22 88888.00 2001-12-01 22:18:48.957 335 15667.54 575.92 57186.84 88888.00 2001-12-01 22:18:49.957 335 15667.67 576.42 57186.47 88888.00 2001-12-01 22:18:50.957 335 15667.67 576.29 57185.98 88888.00 2001-12-01 22:18:51.957 335 15667.28 577.03 57185.86 88888.00 2001-12-01 22:18:52.957 335 15667.67 576.91 57186.35 88888.00 2001-12-01 22:18:53.957 335 15667.93 576.79 57186.22 88888.00 2001-12-01 22:18:54.957 335 15666.89 577.03 57186.22 88888.00 2001-12-01 22:18:55.957 335 15667.80 576.66 57185.86 88888.00 2001-12-01 22:18:56.957 335 15667.28 577.03 57186.22 88888.00 2001-12-01 22:18:57.957 335 15667.15 576.79 57186.35 88888.00 2001-12-01 22:18:58.957 335 15667.54 576.54 57185.98 88888.00 2001-12-01 22:18:59.957 335 15668.19 576.42 57185.61 88888.00 2001-12-01 22:19:00.957 335 15667.41 576.79 57186.22 88888.00 2001-12-01 22:19:01.957 335 15667.41 577.28 57186.22 88888.00 2001-12-01 22:19:02.957 335 15667.67 576.42 57185.98 88888.00 2001-12-01 22:19:03.957 335 15667.15 577.16 57186.96 88888.00 2001-12-01 22:19:04.957 335 15667.54 576.54 57186.35 88888.00 2001-12-01 22:19:05.957 335 15667.80 576.91 57186.59 88888.00 2001-12-01 22:19:06.957 335 15667.67 577.03 57185.98 88888.00 2001-12-01 22:19:07.957 335 15667.93 576.91 57185.98 88888.00 2001-12-01 22:19:08.957 335 15667.41 577.03 57186.10 88888.00 2001-12-01 22:19:09.957 335 15667.02 577.53 57186.10 88888.00 2001-12-01 22:19:10.957 335 15667.02 576.66 57185.98 88888.00 2001-12-01 22:19:11.957 335 15667.67 577.16 57186.22 88888.00 2001-12-01 22:19:12.957 335 15667.28 576.66 57186.35 88888.00 2001-12-01 22:19:13.957 335 15667.80 576.42 57185.98 88888.00 2001-12-01 22:19:14.957 335 15668.19 576.91 57186.47 88888.00 2001-12-01 22:19:15.957 335 15667.67 576.54 57186.59 88888.00 2001-12-01 22:19:16.957 335 15667.80 576.54 57186.10 88888.00 2001-12-01 22:19:17.957 335 15668.19 576.91 57185.86 88888.00 2001-12-01 22:19:18.957 335 15667.80 576.66 57185.73 88888.00 2001-12-01 22:19:19.957 335 15667.80 577.03 57186.22 88888.00 2001-12-01 22:19:20.957 335 15667.41 576.17 57186.10 88888.00 2001-12-01 22:19:21.957 335 15667.41 576.91 57186.71 88888.00 2001-12-01 22:19:22.957 335 15667.93 575.92 57186.10 88888.00 2001-12-01 22:19:23.957 335 15667.54 576.42 57186.10 88888.00 2001-12-01 22:19:24.957 335 15667.67 576.54 57185.98 88888.00 2001-12-01 22:19:25.957 335 15667.80 576.91 57185.98 88888.00 2001-12-01 22:19:26.957 335 15667.80 576.29 57186.96 88888.00 2001-12-01 22:19:27.957 335 15667.54 576.17 57186.47 88888.00 2001-12-01 22:19:28.957 335 15667.93 577.03 57186.35 88888.00 2001-12-01 22:19:29.957 335 15667.41 576.17 57185.98 88888.00 2001-12-01 22:19:30.957 335 15667.67 576.79 57185.61 88888.00 2001-12-01 22:19:31.957 335 15667.93 576.54 57185.49 88888.00 2001-12-01 22:19:32.957 335 15668.19 577.41 57186.71 88888.00 2001-12-01 22:19:33.957 335 15667.41 577.03 57185.86 88888.00 2001-12-01 22:19:34.957 335 15667.80 576.91 57185.49 88888.00 2001-12-01 22:19:35.957 335 15667.41 576.79 57185.61 88888.00 2001-12-01 22:19:36.957 335 15667.28 576.29 57185.73 88888.00 2001-12-01 22:19:37.957 335 15667.93 576.04 57185.86 88888.00 2001-12-01 22:19:38.957 335 15667.80 576.66 57185.86 88888.00 2001-12-01 22:19:39.957 335 15668.06 576.79 57185.98 88888.00 2001-12-01 22:19:40.957 335 15667.93 576.17 57185.73 88888.00 2001-12-01 22:19:41.957 335 15668.06 576.91 57186.59 88888.00 2001-12-01 22:19:42.957 335 15667.67 575.92 57186.22 88888.00 2001-12-01 22:19:43.957 335 15668.19 576.79 57185.61 88888.00 2001-12-01 22:19:44.957 335 15668.19 576.66 57186.35 88888.00 2001-12-01 22:19:45.957 335 15668.19 576.54 57186.47 88888.00 2001-12-01 22:19:46.957 335 15668.45 576.54 57185.73 88888.00 2001-12-01 22:19:47.957 335 15668.45 577.03 57185.73 88888.00 2001-12-01 22:19:48.957 335 15669.10 576.79 57186.35 88888.00 2001-12-01 22:19:49.957 335 15668.06 576.42 57186.22 88888.00 2001-12-01 22:19:50.957 335 15667.80 576.42 57186.22 88888.00 2001-12-01 22:19:51.957 335 15668.58 576.54 57185.98 88888.00 2001-12-01 22:19:52.957 335 15668.19 576.17 57185.73 88888.00 2001-12-01 22:19:53.957 335 15668.19 576.04 57186.47 88888.00 2001-12-01 22:19:54.957 335 15668.19 576.42 57185.61 88888.00 2001-12-01 22:19:55.957 335 15668.19 576.54 57186.35 88888.00 2001-12-01 22:19:56.957 335 15668.19 576.91 57186.47 88888.00 2001-12-01 22:19:57.957 335 15668.19 576.79 57185.61 88888.00 2001-12-01 22:19:58.957 335 15668.32 576.29 57185.49 88888.00 2001-12-01 22:19:59.957 335 15667.93 576.42 57186.84 88888.00 2001-12-01 22:20:00.957 335 15668.45 576.66 57185.49 88888.00 2001-12-01 22:20:01.957 335 15667.80 576.66 57186.59 88888.00 2001-12-01 22:20:02.957 335 15668.32 576.29 57186.35 88888.00 2001-12-01 22:20:03.957 335 15668.32 576.54 57186.35 88888.00 2001-12-01 22:20:04.957 335 15668.84 576.66 57186.35 88888.00 2001-12-01 22:20:05.957 335 15668.32 576.42 57186.59 88888.00 2001-12-01 22:20:06.957 335 15668.19 577.03 57186.35 88888.00 2001-12-01 22:20:07.957 335 15668.71 576.42 57185.61 88888.00 2001-12-01 22:20:08.957 335 15668.97 576.79 57185.73 88888.00 2001-12-01 22:20:09.957 335 15668.58 576.91 57186.71 88888.00 2001-12-01 22:20:10.957 335 15668.45 576.54 57186.35 88888.00 2001-12-01 22:20:11.957 335 15669.10 577.03 57186.35 88888.00 2001-12-01 22:20:12.957 335 15668.84 576.42 57185.86 88888.00 2001-12-01 22:20:13.957 335 15668.45 577.16 57185.98 88888.00 2001-12-01 22:20:14.957 335 15669.23 576.54 57185.86 88888.00 2001-12-01 22:20:15.957 335 15668.32 576.54 57185.61 88888.00 2001-12-01 22:20:16.957 335 15669.23 576.54 57185.49 88888.00 2001-12-01 22:20:17.957 335 15668.84 576.29 57186.35 88888.00 2001-12-01 22:20:18.957 335 15668.58 576.66 57185.86 88888.00 2001-12-01 22:20:19.957 335 15668.58 576.29 57186.22 88888.00 2001-12-01 22:20:20.957 335 15668.84 576.91 57186.47 88888.00 2001-12-01 22:20:21.957 335 15668.58 577.03 57186.10 88888.00 2001-12-01 22:20:22.957 335 15668.45 576.66 57186.10 88888.00 2001-12-01 22:20:23.957 335 15669.36 576.66 57185.86 88888.00 2001-12-01 22:20:24.957 335 15668.45 576.79 57186.47 88888.00 2001-12-01 22:20:25.957 335 15668.84 576.54 57185.98 88888.00 2001-12-01 22:20:26.957 335 15667.67 576.54 57186.22 88888.00 2001-12-01 22:20:27.957 335 15668.32 576.42 57185.98 88888.00 2001-12-01 22:20:28.957 335 15667.80 576.42 57186.22 88888.00 2001-12-01 22:20:29.957 335 15668.84 576.42 57185.61 88888.00 2001-12-01 22:20:30.957 335 15668.19 577.03 57186.35 88888.00 2001-12-01 22:20:31.957 335 15668.45 576.66 57186.10 88888.00 2001-12-01 22:20:32.957 335 15668.32 576.91 57185.98 88888.00 2001-12-01 22:20:33.957 335 15668.32 576.42 57186.22 88888.00 2001-12-01 22:20:34.957 335 15669.23 576.66 57186.47 88888.00 2001-12-01 22:20:35.957 335 15668.58 576.66 57186.35 88888.00 2001-12-01 22:20:36.957 335 15668.71 576.79 57185.98 88888.00 2001-12-01 22:20:37.957 335 15668.45 577.41 57186.22 88888.00 2001-12-01 22:20:38.957 335 15669.10 577.16 57186.22 88888.00 2001-12-01 22:20:39.957 335 15668.58 576.29 57185.98 88888.00 2001-12-01 22:20:40.957 335 15668.19 577.28 57186.22 88888.00 2001-12-01 22:20:41.957 335 15668.32 576.79 57186.35 88888.00 2001-12-01 22:20:42.957 335 15668.97 577.16 57186.35 88888.00 2001-12-01 22:20:43.957 335 15667.93 576.79 57185.61 88888.00 2001-12-01 22:20:44.957 335 15668.84 576.66 57185.86 88888.00 2001-12-01 22:20:45.957 335 15668.19 577.03 57186.10 88888.00 2001-12-01 22:20:46.957 335 15668.71 577.28 57186.35 88888.00 2001-12-01 22:20:47.957 335 15667.93 577.16 57186.10 88888.00 2001-12-01 22:20:48.957 335 15668.71 577.28 57186.59 88888.00 2001-12-01 22:20:49.957 335 15668.58 576.54 57186.22 88888.00 2001-12-01 22:20:50.957 335 15668.71 577.65 57186.96 88888.00 2001-12-01 22:20:51.957 335 15668.71 577.16 57186.22 88888.00 2001-12-01 22:20:52.957 335 15668.58 576.91 57185.98 88888.00 2001-12-01 22:20:53.957 335 15668.19 576.91 57186.22 88888.00 2001-12-01 22:20:54.957 335 15668.71 577.16 57186.35 88888.00 2001-12-01 22:20:55.957 335 15667.93 576.91 57185.98 88888.00 2001-12-01 22:20:56.957 335 15668.58 576.66 57186.10 88888.00 2001-12-01 22:20:57.957 335 15668.84 576.91 57186.22 88888.00 2001-12-01 22:20:58.957 335 15668.45 576.66 57186.35 88888.00 2001-12-01 22:20:59.957 335 15667.93 576.91 57186.47 88888.00 2001-12-01 22:21:00.957 335 15667.93 577.41 57185.37 88888.00 2001-12-01 22:21:01.957 335 15668.45 577.28 57186.47 88888.00 2001-12-01 22:21:02.957 335 15668.19 577.16 57185.37 88888.00 2001-12-01 22:21:03.957 335 15668.58 577.28 57186.22 88888.00 2001-12-01 22:21:04.957 335 15668.19 577.16 57186.10 88888.00 2001-12-01 22:21:05.957 335 15668.06 576.91 57186.22 88888.00 2001-12-01 22:21:06.957 335 15668.71 577.16 57186.10 88888.00 2001-12-01 22:21:07.957 335 15668.19 576.91 57186.35 88888.00 2001-12-01 22:21:08.957 335 15668.45 577.03 57185.86 88888.00 2001-12-01 22:21:09.957 335 15668.71 576.91 57185.49 88888.00 2001-12-01 22:21:10.957 335 15668.97 576.79 57186.59 88888.00 2001-12-01 22:21:11.957 335 15668.19 577.28 57186.22 88888.00 2001-12-01 22:21:12.957 335 15667.80 577.03 57186.10 88888.00 2001-12-01 22:21:13.957 335 15668.19 577.41 57186.47 88888.00 2001-12-01 22:21:14.957 335 15668.45 576.54 57186.10 88888.00 2001-12-01 22:21:15.957 335 15667.28 577.53 57186.35 88888.00 2001-12-01 22:21:16.957 335 15668.32 576.79 57185.73 88888.00 2001-12-01 22:21:17.957 335 15668.19 577.03 57185.73 88888.00 2001-12-01 22:21:18.957 335 15668.45 576.91 57185.73 88888.00 2001-12-01 22:21:19.957 335 15668.71 577.16 57186.35 88888.00 2001-12-01 22:21:20.957 335 15668.45 576.91 57185.86 88888.00 2001-12-01 22:21:21.957 335 15667.93 577.28 57185.98 88888.00 2001-12-01 22:21:22.957 335 15667.93 577.16 57185.73 88888.00 2001-12-01 22:21:23.957 335 15668.19 577.16 57185.98 88888.00 2001-12-01 22:21:24.957 335 15668.19 577.16 57185.98 88888.00 2001-12-01 22:21:25.957 335 15667.28 577.16 57186.47 88888.00 2001-12-01 22:21:26.957 335 15668.32 577.28 57185.61 88888.00 2001-12-01 22:21:27.957 335 15667.80 577.53 57185.73 88888.00 2001-12-01 22:21:28.957 335 15667.93 577.65 57186.35 88888.00 2001-12-01 22:21:29.957 335 15668.19 576.91 57186.35 88888.00 2001-12-01 22:21:30.957 335 15668.19 577.28 57185.98 88888.00 2001-12-01 22:21:31.957 335 15668.06 577.28 57185.61 88888.00 2001-12-01 22:21:32.957 335 15668.19 577.03 57185.37 88888.00 2001-12-01 22:21:33.957 335 15668.45 576.42 57186.10 88888.00 2001-12-01 22:21:34.957 335 15667.41 576.91 57185.73 88888.00 2001-12-01 22:21:35.957 335 15667.67 576.91 57185.61 88888.00 2001-12-01 22:21:36.957 335 15667.67 576.66 57185.98 88888.00 2001-12-01 22:21:37.957 335 15667.67 577.03 57186.47 88888.00 2001-12-01 22:21:38.957 335 15667.93 577.53 57186.35 88888.00 2001-12-01 22:21:39.957 335 15667.93 577.28 57185.98 88888.00 2001-12-01 22:21:40.957 335 15667.67 576.66 57185.86 88888.00 2001-12-01 22:21:41.957 335 15668.06 576.91 57186.10 88888.00 2001-12-01 22:21:42.957 335 15667.80 577.28 57185.73 88888.00 2001-12-01 22:21:43.957 335 15667.54 576.42 57185.98 88888.00 2001-12-01 22:21:44.957 335 15667.67 577.03 57186.47 88888.00 2001-12-01 22:21:45.957 335 15667.93 576.66 57185.25 88888.00 2001-12-01 22:21:46.957 335 15668.06 576.54 57185.25 88888.00 2001-12-01 22:21:47.957 335 15668.32 577.16 57185.86 88888.00 2001-12-01 22:21:48.957 335 15668.58 576.29 57185.49 88888.00 2001-12-01 22:21:49.957 335 15668.06 577.03 57185.61 88888.00 2001-12-01 22:21:50.957 335 15668.06 577.41 57185.61 88888.00 2001-12-01 22:21:51.957 335 15667.93 576.79 57185.37 88888.00 2001-12-01 22:21:52.957 335 15667.54 576.91 57186.10 88888.00 2001-12-01 22:21:53.957 335 15668.06 576.29 57186.35 88888.00 2001-12-01 22:21:54.957 335 15667.28 576.79 57185.61 88888.00 2001-12-01 22:21:55.957 335 15667.80 577.28 57185.61 88888.00 2001-12-01 22:21:56.957 335 15667.93 576.91 57185.73 88888.00 2001-12-01 22:21:57.957 335 15667.41 577.16 57185.98 88888.00 2001-12-01 22:21:58.957 335 15667.28 577.03 57185.00 88888.00 2001-12-01 22:21:59.957 335 15667.28 577.16 57186.22 88888.00 2001-12-01 22:22:00.957 335 15667.41 577.16 57185.86 88888.00 2001-12-01 22:22:01.957 335 15667.28 577.41 57185.61 88888.00 2001-12-01 22:22:02.957 335 15668.06 577.16 57184.88 88888.00 2001-12-01 22:22:03.957 335 15667.93 576.79 57185.73 88888.00 2001-12-01 22:22:04.957 335 15667.02 576.54 57185.61 88888.00 2001-12-01 22:22:05.957 335 15667.93 576.91 57185.61 88888.00 2001-12-01 22:22:06.957 335 15667.54 577.65 57186.10 88888.00 2001-12-01 22:22:07.957 335 15667.67 576.91 57185.61 88888.00 2001-12-01 22:22:08.957 335 15667.54 576.66 57186.22 88888.00 2001-12-01 22:22:09.957 335 15667.93 576.54 57186.10 88888.00 2001-12-01 22:22:10.957 335 15667.02 577.28 57185.61 88888.00 2001-12-01 22:22:11.957 335 15668.19 576.66 57185.61 88888.00 2001-12-01 22:22:12.957 335 15667.41 577.53 57185.86 88888.00 2001-12-01 22:22:13.957 335 15667.67 577.03 57186.35 88888.00 2001-12-01 22:22:14.957 335 15668.06 576.66 57185.86 88888.00 2001-12-01 22:22:15.957 335 15667.93 577.28 57185.86 88888.00 2001-12-01 22:22:16.957 335 15667.41 576.54 57185.73 88888.00 2001-12-01 22:22:17.957 335 15667.93 576.54 57185.86 88888.00 2001-12-01 22:22:18.957 335 15667.93 576.29 57185.37 88888.00 2001-12-01 22:22:19.957 335 15667.67 577.28 57185.12 88888.00 2001-12-01 22:22:20.957 335 15668.19 576.17 57185.25 88888.00 2001-12-01 22:22:21.957 335 15668.45 577.03 57185.49 88888.00 2001-12-01 22:22:22.957 335 15668.32 576.54 57185.73 88888.00 2001-12-01 22:22:23.957 335 15667.02 577.16 57185.49 88888.00 2001-12-01 22:22:24.957 335 15667.93 576.04 57185.61 88888.00 2001-12-01 22:22:25.957 335 15667.41 577.03 57186.10 88888.00 2001-12-01 22:22:26.957 335 15667.80 576.91 57185.61 88888.00 2001-12-01 22:22:27.957 335 15668.32 576.54 57185.73 88888.00 2001-12-01 22:22:28.957 335 15667.93 576.54 57185.73 88888.00 2001-12-01 22:22:29.957 335 15667.93 576.29 57186.35 88888.00 2001-12-01 22:22:30.957 335 15668.58 576.79 57185.73 88888.00 2001-12-01 22:22:31.957 335 15668.06 576.66 57185.37 88888.00 2001-12-01 22:22:32.957 335 15668.19 576.79 57186.22 88888.00 2001-12-01 22:22:33.957 335 15668.32 575.92 57185.73 88888.00 2001-12-01 22:22:34.957 335 15668.32 576.79 57186.10 88888.00 2001-12-01 22:22:35.957 335 15667.93 575.80 57185.61 88888.00 2001-12-01 22:22:36.957 335 15668.19 576.54 57185.73 88888.00 2001-12-01 22:22:37.957 335 15667.80 576.54 57185.86 88888.00 2001-12-01 22:22:38.957 335 15668.58 576.79 57185.49 88888.00 2001-12-01 22:22:39.957 335 15667.80 576.54 57186.10 88888.00 2001-12-01 22:22:40.957 335 15668.84 576.54 57186.35 88888.00 2001-12-01 22:22:41.957 335 15668.45 575.80 57185.61 88888.00 2001-12-01 22:22:42.957 335 15668.58 576.04 57186.47 88888.00 2001-12-01 22:22:43.957 335 15668.19 576.29 57186.22 88888.00 2001-12-01 22:22:44.957 335 15669.10 576.04 57185.98 88888.00 2001-12-01 22:22:45.957 335 15668.45 576.29 57185.98 88888.00 2001-12-01 22:22:46.957 335 15668.97 576.66 57185.61 88888.00 2001-12-01 22:22:47.957 335 15668.32 575.80 57185.37 88888.00 2001-12-01 22:22:48.957 335 15668.84 576.17 57185.86 88888.00 2001-12-01 22:22:49.957 335 15668.84 576.79 57185.86 88888.00 2001-12-01 22:22:50.957 335 15668.71 576.42 57185.86 88888.00 2001-12-01 22:22:51.957 335 15669.10 576.54 57186.35 88888.00 2001-12-01 22:22:52.957 335 15668.58 576.42 57185.49 88888.00 2001-12-01 22:22:53.957 335 15669.23 575.67 57185.86 88888.00 2001-12-01 22:22:54.957 335 15668.84 576.17 57185.49 88888.00 2001-12-01 22:22:55.957 335 15669.10 576.42 57186.22 88888.00 2001-12-01 22:22:56.957 335 15668.84 576.04 57186.35 88888.00 2001-12-01 22:22:57.957 335 15668.19 575.80 57185.61 88888.00 2001-12-01 22:22:58.957 335 15668.71 576.04 57186.22 88888.00 2001-12-01 22:22:59.957 335 15668.32 575.80 57186.35 88888.00 2001-12-01 22:23:00.957 335 15668.84 575.30 57185.37 88888.00 2001-12-01 22:23:01.957 335 15668.58 576.66 57185.86 88888.00 2001-12-01 22:23:02.957 335 15668.84 575.92 57186.35 88888.00 2001-12-01 22:23:03.957 335 15669.10 576.17 57186.10 88888.00 2001-12-01 22:23:04.957 335 15668.84 576.66 57185.73 88888.00 2001-12-01 22:23:05.957 335 15668.97 576.42 57186.47 88888.00 2001-12-01 22:23:06.957 335 15668.84 576.17 57185.86 88888.00 2001-12-01 22:23:07.957 335 15668.84 576.54 57185.73 88888.00 2001-12-01 22:23:08.957 335 15668.97 576.29 57185.86 88888.00 2001-12-01 22:23:09.957 335 15669.23 575.80 57185.98 88888.00 2001-12-01 22:23:10.957 335 15669.23 575.80 57185.98 88888.00 2001-12-01 22:23:11.957 335 15668.84 575.80 57185.49 88888.00 2001-12-01 22:23:12.957 335 15668.71 575.67 57186.10 88888.00 2001-12-01 22:23:13.957 335 15668.71 576.04 57185.86 88888.00 2001-12-01 22:23:14.957 335 15668.84 576.17 57185.73 88888.00 2001-12-01 22:23:15.957 335 15668.58 576.54 57185.86 88888.00 2001-12-01 22:23:16.957 335 15669.23 576.42 57186.22 88888.00 2001-12-01 22:23:17.957 335 15669.23 575.67 57185.86 88888.00 2001-12-01 22:23:18.957 335 15669.23 575.80 57185.98 88888.00 2001-12-01 22:23:19.957 335 15669.88 575.67 57186.10 88888.00 2001-12-01 22:23:20.957 335 15669.10 576.42 57185.98 88888.00 2001-12-01 22:23:21.957 335 15668.32 576.66 57185.98 88888.00 2001-12-01 22:23:22.957 335 15669.10 575.92 57186.10 88888.00 2001-12-01 22:23:23.957 335 15668.97 576.29 57185.37 88888.00 2001-12-01 22:23:24.957 335 15669.36 576.17 57185.61 88888.00 2001-12-01 22:23:25.957 335 15669.23 576.54 57185.98 88888.00 2001-12-01 22:23:26.957 335 15669.36 575.67 57185.86 88888.00 2001-12-01 22:23:27.957 335 15668.71 575.92 57185.73 88888.00 2001-12-01 22:23:28.957 335 15668.58 576.17 57186.22 88888.00 2001-12-01 22:23:29.957 335 15668.97 576.29 57185.86 88888.00 2001-12-01 22:23:30.957 335 15669.10 576.04 57185.98 88888.00 2001-12-01 22:23:31.957 335 15669.49 575.67 57185.37 88888.00 2001-12-01 22:23:32.957 335 15669.36 576.04 57185.49 88888.00 2001-12-01 22:23:33.957 335 15668.97 575.80 57185.61 88888.00 2001-12-01 22:23:34.957 335 15668.84 575.55 57185.86 88888.00 2001-12-01 22:23:35.957 335 15669.49 576.54 57185.61 88888.00 2001-12-01 22:23:36.957 335 15669.49 575.80 57186.22 88888.00 2001-12-01 22:23:37.957 335 15669.49 576.04 57185.73 88888.00 2001-12-01 22:23:38.957 335 15669.49 576.42 57185.49 88888.00 2001-12-01 22:23:39.957 335 15668.97 576.29 57185.49 88888.00 2001-12-01 22:23:40.957 335 15668.58 576.42 57185.00 88888.00 2001-12-01 22:23:41.957 335 15668.71 575.67 57185.49 88888.00 2001-12-01 22:23:42.957 335 15669.49 575.42 57185.49 88888.00 2001-12-01 22:23:43.957 335 15668.97 576.29 57185.86 88888.00 2001-12-01 22:23:44.957 335 15669.10 576.29 57186.47 88888.00 2001-12-01 22:23:45.957 335 15669.10 576.29 57186.22 88888.00 2001-12-01 22:23:46.957 335 15668.58 576.66 57186.10 88888.00 2001-12-01 22:23:47.957 335 15668.84 576.17 57185.61 88888.00 2001-12-01 22:23:48.957 335 15668.84 575.42 57186.22 88888.00 2001-12-01 22:23:49.957 335 15668.84 575.42 57185.98 88888.00 2001-12-01 22:23:50.957 335 15668.97 576.04 57186.59 88888.00 2001-12-01 22:23:51.957 335 15669.49 575.92 57186.22 88888.00 2001-12-01 22:23:52.957 335 15668.97 576.17 57185.86 88888.00 2001-12-01 22:23:53.957 335 15668.84 575.80 57186.22 88888.00 2001-12-01 22:23:54.957 335 15669.10 575.55 57185.86 88888.00 2001-12-01 22:23:55.957 335 15670.01 576.17 57185.49 88888.00 2001-12-01 22:23:56.957 335 15669.49 576.29 57186.10 88888.00 2001-12-01 22:23:57.957 335 15668.45 575.30 57186.10 88888.00 2001-12-01 22:23:58.957 335 15669.62 575.30 57185.98 88888.00 2001-12-01 22:23:59.957 335 15669.23 575.80 57185.25 88888.00 2001-12-01 22:24:00.957 335 15669.49 576.29 57186.22 88888.00 2001-12-01 22:24:01.957 335 15668.19 575.80 57186.22 88888.00 2001-12-01 22:24:02.957 335 15668.71 576.04 57186.22 88888.00 2001-12-01 22:24:03.957 335 15668.84 575.42 57185.61 88888.00 2001-12-01 22:24:04.957 335 15668.45 576.17 57184.88 88888.00 2001-12-01 22:24:05.957 335 15669.23 576.54 57185.73 88888.00 2001-12-01 22:24:06.957 335 15668.97 575.55 57185.61 88888.00 2001-12-01 22:24:07.957 335 15669.10 576.29 57185.25 88888.00 2001-12-01 22:24:08.957 335 15668.71 576.42 57185.37 88888.00 2001-12-01 22:24:09.957 335 15668.71 575.80 57185.86 88888.00 2001-12-01 22:24:10.957 335 15669.10 576.17 57185.49 88888.00 2001-12-01 22:24:11.957 335 15668.97 576.17 57185.73 88888.00 2001-12-01 22:24:12.957 335 15668.84 576.17 57186.10 88888.00 2001-12-01 22:24:13.957 335 15668.32 576.04 57185.73 88888.00 2001-12-01 22:24:14.957 335 15668.84 575.92 57186.22 88888.00 2001-12-01 22:24:15.957 335 15669.36 575.92 57186.71 88888.00 2001-12-01 22:24:16.957 335 15668.58 576.29 57185.73 88888.00 2001-12-01 22:24:17.957 335 15668.32 575.55 57186.10 88888.00 2001-12-01 22:24:18.957 335 15669.10 576.29 57186.10 88888.00 2001-12-01 22:24:19.957 335 15668.84 575.67 57185.61 88888.00 2001-12-01 22:24:20.957 335 15668.45 575.42 57185.73 88888.00 2001-12-01 22:24:21.957 335 15669.10 575.42 57185.61 88888.00 2001-12-01 22:24:22.957 335 15669.36 575.67 57185.86 88888.00 2001-12-01 22:24:23.957 335 15668.45 576.17 57185.37 88888.00 2001-12-01 22:24:24.957 335 15668.71 575.80 57185.37 88888.00 2001-12-01 22:24:25.957 335 15669.23 575.92 57185.49 88888.00 2001-12-01 22:24:26.957 335 15668.71 575.55 57186.59 88888.00 2001-12-01 22:24:27.957 335 15668.58 575.42 57185.73 88888.00 2001-12-01 22:24:28.957 335 15668.71 575.55 57185.61 88888.00 2001-12-01 22:24:29.957 335 15668.71 575.92 57185.98 88888.00 2001-12-01 22:24:30.957 335 15668.45 576.54 57185.25 88888.00 2001-12-01 22:24:31.957 335 15669.10 575.92 57185.86 88888.00 2001-12-01 22:24:32.957 335 15669.10 575.80 57185.25 88888.00 2001-12-01 22:24:33.957 335 15668.84 575.92 57185.37 88888.00 2001-12-01 22:24:34.957 335 15668.97 575.67 57185.73 88888.00 2001-12-01 22:24:35.957 335 15668.58 576.17 57186.10 88888.00 2001-12-01 22:24:36.957 335 15668.84 576.17 57185.25 88888.00 2001-12-01 22:24:37.957 335 15668.58 575.80 57185.61 88888.00 2001-12-01 22:24:38.957 335 15667.67 575.67 57185.98 88888.00 2001-12-01 22:24:39.957 335 15668.84 576.54 57186.35 88888.00 2001-12-01 22:24:40.957 335 15669.10 575.92 57185.73 88888.00 2001-12-01 22:24:41.957 335 15668.84 576.17 57186.22 88888.00 2001-12-01 22:24:42.957 335 15668.32 576.04 57186.35 88888.00 2001-12-01 22:24:43.957 335 15668.97 575.92 57186.10 88888.00 2001-12-01 22:24:44.957 335 15668.32 576.29 57186.10 88888.00 2001-12-01 22:24:45.957 335 15668.32 575.80 57185.37 88888.00 2001-12-01 22:24:46.957 335 15668.84 576.42 57185.49 88888.00 2001-12-01 22:24:47.957 335 15668.58 576.54 57185.73 88888.00 2001-12-01 22:24:48.957 335 15668.45 575.80 57185.61 88888.00 2001-12-01 22:24:49.957 335 15668.32 575.42 57185.98 88888.00 2001-12-01 22:24:50.957 335 15668.71 576.04 57185.73 88888.00 2001-12-01 22:24:51.957 335 15668.58 576.04 57185.73 88888.00 2001-12-01 22:24:52.957 335 15668.45 575.67 57185.73 88888.00 2001-12-01 22:24:53.957 335 15668.45 576.17 57186.10 88888.00 2001-12-01 22:24:54.957 335 15668.97 576.17 57185.49 88888.00 2001-12-01 22:24:55.957 335 15668.71 576.42 57185.98 88888.00 2001-12-01 22:24:56.957 335 15668.84 575.80 57185.98 88888.00 2001-12-01 22:24:57.957 335 15668.84 575.42 57185.49 88888.00 2001-12-01 22:24:58.957 335 15669.36 576.42 57186.10 88888.00 2001-12-01 22:24:59.957 335 15668.58 576.29 57185.86 88888.00 2001-12-01 22:25:00.957 335 15668.58 577.16 57185.73 88888.00 2001-12-01 22:25:01.957 335 15669.36 575.30 57185.61 88888.00 2001-12-01 22:25:02.957 335 15668.97 576.66 57185.86 88888.00 2001-12-01 22:25:03.957 335 15668.71 576.04 57186.10 88888.00 2001-12-01 22:25:04.957 335 15668.58 575.80 57185.61 88888.00 2001-12-01 22:25:05.957 335 15668.58 575.80 57185.98 88888.00 2001-12-01 22:25:06.957 335 15668.97 576.17 57185.86 88888.00 2001-12-01 22:25:07.957 335 15668.45 575.67 57185.86 88888.00 2001-12-01 22:25:08.957 335 15668.32 576.42 57185.12 88888.00 2001-12-01 22:25:09.957 335 15668.45 575.92 57186.22 88888.00 2001-12-01 22:25:10.957 335 15668.84 576.04 57185.61 88888.00 2001-12-01 22:25:11.957 335 15668.71 576.42 57185.00 88888.00 2001-12-01 22:25:12.957 335 15668.19 575.55 57186.47 88888.00 2001-12-01 22:25:13.957 335 15668.06 576.17 57185.49 88888.00 2001-12-01 22:25:14.957 335 15668.45 576.04 57185.61 88888.00 2001-12-01 22:25:15.957 335 15668.58 575.80 57185.73 88888.00 2001-12-01 22:25:16.957 335 15668.97 576.66 57185.73 88888.00 2001-12-01 22:25:17.957 335 15668.71 576.17 57185.37 88888.00 2001-12-01 22:25:18.957 335 15668.58 576.17 57185.73 88888.00 2001-12-01 22:25:19.957 335 15668.45 576.04 57185.25 88888.00 2001-12-01 22:25:20.957 335 15668.32 576.04 57185.49 88888.00 2001-12-01 22:25:21.957 335 15668.58 575.55 57185.49 88888.00 2001-12-01 22:25:22.957 335 15668.58 575.67 57185.86 88888.00 2001-12-01 22:25:23.957 335 15668.58 575.92 57185.73 88888.00 2001-12-01 22:25:24.957 335 15668.45 575.80 57185.49 88888.00 2001-12-01 22:25:25.957 335 15668.45 576.17 57186.10 88888.00 2001-12-01 22:25:26.957 335 15668.97 576.29 57185.61 88888.00 2001-12-01 22:25:27.957 335 15668.71 575.67 57186.22 88888.00 2001-12-01 22:25:28.957 335 15667.80 575.55 57185.61 88888.00 2001-12-01 22:25:29.957 335 15668.71 576.29 57185.49 88888.00 2001-12-01 22:25:30.957 335 15668.84 575.80 57185.25 88888.00 2001-12-01 22:25:31.957 335 15669.10 576.04 57185.61 88888.00 2001-12-01 22:25:32.957 335 15669.23 576.17 57186.35 88888.00 2001-12-01 22:25:33.957 335 15668.84 576.04 57185.86 88888.00 2001-12-01 22:25:34.957 335 15669.62 575.80 57185.73 88888.00 2001-12-01 22:25:35.957 335 15668.58 576.04 57185.49 88888.00 2001-12-01 22:25:36.957 335 15669.23 576.29 57184.76 88888.00 2001-12-01 22:25:37.957 335 15668.71 576.04 57185.73 88888.00 2001-12-01 22:25:38.957 335 15668.45 575.67 57185.86 88888.00 2001-12-01 22:25:39.957 335 15668.32 575.92 57185.49 88888.00 2001-12-01 22:25:40.957 335 15668.84 576.66 57185.61 88888.00 2001-12-01 22:25:41.957 335 15668.58 575.67 57185.61 88888.00 2001-12-01 22:25:42.957 335 15668.71 575.67 57185.73 88888.00 2001-12-01 22:25:43.957 335 15669.10 575.67 57186.22 88888.00 2001-12-01 22:25:44.957 335 15668.32 575.42 57185.49 88888.00 2001-12-01 22:25:45.957 335 15668.32 575.92 57185.61 88888.00 2001-12-01 22:25:46.957 335 15668.84 576.04 57185.61 88888.00 2001-12-01 22:25:47.957 335 15669.10 575.55 57186.10 88888.00 2001-12-01 22:25:48.957 335 15668.97 576.54 57185.73 88888.00 2001-12-01 22:25:49.957 335 15668.45 575.92 57185.73 88888.00 2001-12-01 22:25:50.957 335 15668.71 575.05 57186.10 88888.00 2001-12-01 22:25:51.957 335 15668.84 575.80 57185.86 88888.00 2001-12-01 22:25:52.957 335 15668.71 575.67 57185.49 88888.00 2001-12-01 22:25:53.957 335 15668.84 575.92 57185.49 88888.00 2001-12-01 22:25:54.957 335 15669.49 576.04 57185.25 88888.00 2001-12-01 22:25:55.957 335 15668.97 575.92 57185.61 88888.00 2001-12-01 22:25:56.957 335 15668.97 575.80 57185.73 88888.00 2001-12-01 22:25:57.957 335 15668.97 576.42 57185.49 88888.00 2001-12-01 22:25:58.957 335 15669.10 575.92 57185.61 88888.00 2001-12-01 22:25:59.957 335 15668.84 576.17 57185.98 88888.00 2001-12-01 22:26:00.957 335 15668.84 576.29 57185.86 88888.00 2001-12-01 22:26:01.957 335 15669.23 575.67 57185.49 88888.00 2001-12-01 22:26:02.957 335 15668.45 576.79 57185.86 88888.00 2001-12-01 22:26:03.957 335 15669.23 576.66 57186.35 88888.00 2001-12-01 22:26:04.957 335 15669.36 575.30 57185.86 88888.00 2001-12-01 22:26:05.957 335 15669.23 575.80 57185.98 88888.00 2001-12-01 22:26:06.957 335 15669.36 576.54 57185.73 88888.00 2001-12-01 22:26:07.957 335 15669.36 576.42 57185.37 88888.00 2001-12-01 22:26:08.957 335 15669.23 576.29 57185.61 88888.00 2001-12-01 22:26:09.957 335 15669.36 576.17 57185.61 88888.00 2001-12-01 22:26:10.957 335 15669.23 576.29 57185.73 88888.00 2001-12-01 22:26:11.957 335 15669.10 575.67 57185.61 88888.00 2001-12-01 22:26:12.957 335 15668.84 576.04 57185.98 88888.00 2001-12-01 22:26:13.957 335 15669.49 576.04 57186.10 88888.00 2001-12-01 22:26:14.957 335 15668.32 575.80 57185.73 88888.00 2001-12-01 22:26:15.957 335 15668.84 576.17 57185.98 88888.00 2001-12-01 22:26:16.957 335 15668.97 575.92 57185.86 88888.00 2001-12-01 22:26:17.957 335 15668.97 576.42 57185.49 88888.00 2001-12-01 22:26:18.957 335 15669.62 575.80 57185.86 88888.00 2001-12-01 22:26:19.957 335 15668.84 576.42 57185.61 88888.00 2001-12-01 22:26:20.957 335 15669.36 575.55 57185.73 88888.00 2001-12-01 22:26:21.957 335 15669.23 576.29 57185.12 88888.00 2001-12-01 22:26:22.957 335 15669.62 576.42 57186.10 88888.00 2001-12-01 22:26:23.957 335 15669.10 576.17 57185.12 88888.00 2001-12-01 22:26:24.957 335 15669.49 576.17 57185.61 88888.00 2001-12-01 22:26:25.957 335 15669.23 575.42 57185.61 88888.00 2001-12-01 22:26:26.957 335 15668.84 575.80 57186.10 88888.00 2001-12-01 22:26:27.957 335 15668.84 576.42 57185.98 88888.00 2001-12-01 22:26:28.957 335 15668.32 576.42 57185.12 88888.00 2001-12-01 22:26:29.957 335 15668.97 575.67 57185.61 88888.00 2001-12-01 22:26:30.957 335 15669.10 576.17 57185.25 88888.00 2001-12-01 22:26:31.957 335 15669.10 575.92 57185.25 88888.00 2001-12-01 22:26:32.957 335 15668.97 575.92 57185.49 88888.00 2001-12-01 22:26:33.957 335 15668.71 575.92 57185.86 88888.00 2001-12-01 22:26:34.957 335 15668.97 576.17 57185.37 88888.00 2001-12-01 22:26:35.957 335 15668.84 576.54 57185.61 88888.00 2001-12-01 22:26:36.957 335 15669.49 575.80 57185.61 88888.00 2001-12-01 22:26:37.957 335 15668.32 575.80 57185.61 88888.00 2001-12-01 22:26:38.957 335 15668.71 576.29 57185.73 88888.00 2001-12-01 22:26:39.957 335 15669.23 575.67 57185.98 88888.00 2001-12-01 22:26:40.957 335 15669.49 575.92 57185.73 88888.00 2001-12-01 22:26:41.957 335 15669.36 576.04 57186.22 88888.00 2001-12-01 22:26:42.957 335 15668.97 576.42 57185.37 88888.00 2001-12-01 22:26:43.957 335 15669.36 576.66 57185.12 88888.00 2001-12-01 22:26:44.957 335 15668.71 575.55 57185.37 88888.00 2001-12-01 22:26:45.957 335 15668.84 575.92 57185.49 88888.00 2001-12-01 22:26:46.957 335 15668.84 576.42 57185.37 88888.00 2001-12-01 22:26:47.957 335 15668.97 576.79 57185.61 88888.00 2001-12-01 22:26:48.957 335 15669.23 575.80 57185.25 88888.00 2001-12-01 22:26:49.957 335 15669.10 576.17 57186.10 88888.00 2001-12-01 22:26:50.957 335 15669.49 576.04 57185.61 88888.00 2001-12-01 22:26:51.957 335 15668.71 575.67 57185.12 88888.00 2001-12-01 22:26:52.957 335 15669.49 576.29 57185.61 88888.00 2001-12-01 22:26:53.957 335 15668.97 576.17 57185.00 88888.00 2001-12-01 22:26:54.957 335 15668.97 576.17 57186.35 88888.00 2001-12-01 22:26:55.957 335 15668.71 576.29 57185.61 88888.00 2001-12-01 22:26:56.957 335 15668.97 576.29 57185.73 88888.00 2001-12-01 22:26:57.957 335 15669.36 575.55 57185.25 88888.00 2001-12-01 22:26:58.957 335 15669.23 576.17 57186.35 88888.00 2001-12-01 22:26:59.957 335 15669.10 575.55 57185.49 88888.00 2001-12-01 22:27:00.957 335 15669.49 575.30 57185.73 88888.00 2001-12-01 22:27:01.957 335 15669.10 576.42 57185.73 88888.00 2001-12-01 22:27:02.957 335 15668.84 575.42 57185.61 88888.00 2001-12-01 22:27:03.957 335 15668.71 575.67 57185.73 88888.00 2001-12-01 22:27:04.957 335 15668.58 575.67 57185.37 88888.00 2001-12-01 22:27:05.957 335 15668.97 575.92 57185.73 88888.00 2001-12-01 22:27:06.957 335 15668.97 575.67 57185.73 88888.00 2001-12-01 22:27:07.957 335 15668.58 576.04 57185.37 88888.00 2001-12-01 22:27:08.957 335 15668.84 576.04 57185.61 88888.00 2001-12-01 22:27:09.957 335 15668.71 575.05 57185.49 88888.00 2001-12-01 22:27:10.957 335 15668.19 576.17 57185.86 88888.00 2001-12-01 22:27:11.957 335 15669.23 575.30 57185.98 88888.00 2001-12-01 22:27:12.957 335 15668.84 576.04 57185.37 88888.00 2001-12-01 22:27:13.957 335 15669.10 575.67 57185.86 88888.00 2001-12-01 22:27:14.957 335 15669.10 575.92 57185.61 88888.00 2001-12-01 22:27:15.957 335 15668.84 575.80 57185.86 88888.00 2001-12-01 22:27:16.957 335 15668.97 575.67 57185.00 88888.00 2001-12-01 22:27:17.957 335 15668.84 575.80 57185.49 88888.00 2001-12-01 22:27:18.957 335 15669.10 575.92 57186.47 88888.00 2001-12-01 22:27:19.957 335 15669.62 576.17 57186.10 88888.00 2001-12-01 22:27:20.957 335 15669.49 575.80 57186.10 88888.00 2001-12-01 22:27:21.957 335 15669.62 576.29 57185.25 88888.00 2001-12-01 22:27:22.957 335 15669.10 575.67 57185.00 88888.00 2001-12-01 22:27:23.957 335 15669.10 575.67 57185.98 88888.00 2001-12-01 22:27:24.957 335 15670.14 575.42 57185.49 88888.00 2001-12-01 22:27:25.957 335 15669.75 575.67 57185.73 88888.00 2001-12-01 22:27:26.957 335 15669.36 575.55 57185.61 88888.00 2001-12-01 22:27:27.957 335 15669.75 575.92 57185.61 88888.00 2001-12-01 22:27:28.957 335 15669.88 575.92 57185.86 88888.00 2001-12-01 22:27:29.957 335 15670.27 575.55 57185.61 88888.00 2001-12-01 22:27:30.957 335 15669.36 576.04 57185.86 88888.00 2001-12-01 22:27:31.957 335 15669.88 576.04 57185.73 88888.00 2001-12-01 22:27:32.957 335 15669.62 575.42 57184.76 88888.00 2001-12-01 22:27:33.957 335 15670.01 576.17 57185.49 88888.00 2001-12-01 22:27:34.957 335 15670.27 576.17 57185.98 88888.00 2001-12-01 22:27:35.957 335 15669.75 575.80 57185.61 88888.00 2001-12-01 22:27:36.957 335 15669.23 576.29 57185.00 88888.00 2001-12-01 22:27:37.957 335 15669.49 576.66 57185.49 88888.00 2001-12-01 22:27:38.957 335 15669.10 576.29 57185.25 88888.00 2001-12-01 22:27:39.957 335 15669.75 576.04 57185.25 88888.00 2001-12-01 22:27:40.957 335 15670.01 576.79 57185.61 88888.00 2001-12-01 22:27:41.957 335 15670.01 576.29 57185.98 88888.00 2001-12-01 22:27:42.957 335 15668.97 576.66 57185.49 88888.00 2001-12-01 22:27:43.957 335 15669.49 576.17 57185.49 88888.00 2001-12-01 22:27:44.957 335 15669.49 576.42 57185.25 88888.00 2001-12-01 22:27:45.957 335 15669.36 575.80 57185.37 88888.00 2001-12-01 22:27:46.957 335 15669.23 576.04 57185.12 88888.00 2001-12-01 22:27:47.957 335 15669.62 576.42 57185.37 88888.00 2001-12-01 22:27:48.957 335 15668.84 576.54 57185.49 88888.00 2001-12-01 22:27:49.957 335 15669.49 576.29 57185.61 88888.00 2001-12-01 22:27:50.957 335 15669.36 576.17 57185.86 88888.00 2001-12-01 22:27:51.957 335 15668.97 575.42 57186.10 88888.00 2001-12-01 22:27:52.957 335 15669.88 575.92 57186.22 88888.00 2001-12-01 22:27:53.957 335 15670.66 576.04 57185.86 88888.00 2001-12-01 22:27:54.957 335 15669.62 575.67 57185.86 88888.00 2001-12-01 22:27:55.957 335 15669.10 575.80 57186.35 88888.00 2001-12-01 22:27:56.957 335 15669.49 576.42 57185.49 88888.00 2001-12-01 22:27:57.957 335 15670.01 576.04 57186.22 88888.00 2001-12-01 22:27:58.957 335 15670.27 575.67 57185.98 88888.00 2001-12-01 22:27:59.957 335 15669.75 575.80 57185.49 88888.00 2001-12-01 22:28:00.957 335 15669.49 575.80 57185.61 88888.00 2001-12-01 22:28:01.957 335 15669.88 575.92 57186.10 88888.00 2001-12-01 22:28:02.957 335 15669.49 575.67 57186.22 88888.00 2001-12-01 22:28:03.957 335 15670.14 576.42 57185.98 88888.00 2001-12-01 22:28:04.957 335 15669.23 575.67 57186.10 88888.00 2001-12-01 22:28:05.957 335 15669.62 576.29 57185.49 88888.00 2001-12-01 22:28:06.957 335 15669.49 575.92 57185.73 88888.00 2001-12-01 22:28:07.957 335 15669.62 576.17 57185.61 88888.00 2001-12-01 22:28:08.957 335 15669.10 576.04 57185.25 88888.00 2001-12-01 22:28:09.957 335 15670.14 575.55 57186.10 88888.00 2001-12-01 22:28:10.957 335 15669.75 575.67 57186.10 88888.00 2001-12-01 22:28:11.957 335 15668.84 576.17 57185.73 88888.00 2001-12-01 22:28:12.957 335 15669.62 575.55 57185.98 88888.00 2001-12-01 22:28:13.957 335 15669.62 576.42 57185.37 88888.00 2001-12-01 22:28:14.957 335 15669.88 576.79 57185.61 88888.00 2001-12-01 22:28:15.957 335 15670.40 576.42 57186.10 88888.00 2001-12-01 22:28:16.957 335 15669.88 575.80 57186.10 88888.00 2001-12-01 22:28:17.957 335 15669.75 576.66 57186.22 88888.00 2001-12-01 22:28:18.957 335 15669.88 576.17 57185.98 88888.00 2001-12-01 22:28:19.957 335 15669.75 576.91 57186.22 88888.00 2001-12-01 22:28:20.957 335 15669.62 576.91 57185.49 88888.00 2001-12-01 22:28:21.957 335 15670.66 576.79 57185.98 88888.00 2001-12-01 22:28:22.957 335 15669.88 576.54 57186.10 88888.00 2001-12-01 22:28:23.957 335 15669.62 576.42 57185.49 88888.00 2001-12-01 22:28:24.957 335 15669.49 576.42 57185.61 88888.00 2001-12-01 22:28:25.957 335 15669.88 576.17 57186.10 88888.00 2001-12-01 22:28:26.957 335 15669.88 576.54 57185.73 88888.00 2001-12-01 22:28:27.957 335 15669.62 577.03 57186.10 88888.00 2001-12-01 22:28:28.957 335 15670.01 577.03 57185.25 88888.00 2001-12-01 22:28:29.957 335 15669.62 576.66 57186.35 88888.00 2001-12-01 22:28:30.957 335 15669.62 576.42 57186.35 88888.00 2001-12-01 22:28:31.957 335 15670.40 576.79 57186.22 88888.00 2001-12-01 22:28:32.957 335 15669.62 576.66 57185.86 88888.00 2001-12-01 22:28:33.957 335 15669.62 576.66 57185.86 88888.00 2001-12-01 22:28:34.957 335 15669.88 577.41 57186.22 88888.00 2001-12-01 22:28:35.957 335 15669.36 576.91 57185.12 88888.00 2001-12-01 22:28:36.957 335 15669.75 577.28 57185.73 88888.00 2001-12-01 22:28:37.957 335 15669.62 577.03 57185.73 88888.00 2001-12-01 22:28:38.957 335 15669.88 577.16 57186.10 88888.00 2001-12-01 22:28:39.957 335 15669.36 577.28 57185.98 88888.00 2001-12-01 22:28:40.957 335 15669.10 576.66 57185.98 88888.00 2001-12-01 22:28:41.957 335 15670.01 576.91 57185.73 88888.00 2001-12-01 22:28:42.957 335 15669.62 576.66 57185.86 88888.00 2001-12-01 22:28:43.957 335 15669.88 576.79 57185.73 88888.00 2001-12-01 22:28:44.957 335 15670.01 576.54 57185.98 88888.00 2001-12-01 22:28:45.957 335 15669.10 576.42 57185.25 88888.00 2001-12-01 22:28:46.957 335 15669.49 577.03 57185.37 88888.00 2001-12-01 22:28:47.957 335 15669.10 576.79 57185.61 88888.00 2001-12-01 22:28:48.957 335 15669.75 577.16 57186.47 88888.00 2001-12-01 22:28:49.957 335 15669.62 577.03 57185.49 88888.00 2001-12-01 22:28:50.957 335 15668.84 577.41 57185.86 88888.00 2001-12-01 22:28:51.957 335 15669.10 577.41 57185.49 88888.00 2001-12-01 22:28:52.957 335 15669.23 577.16 57185.49 88888.00 2001-12-01 22:28:53.957 335 15668.97 576.54 57185.49 88888.00 2001-12-01 22:28:54.957 335 15668.71 577.28 57185.61 88888.00 2001-12-01 22:28:55.957 335 15668.84 577.41 57185.49 88888.00 2001-12-01 22:28:56.957 335 15668.71 576.79 57185.49 88888.00 2001-12-01 22:28:57.957 335 15668.45 577.03 57185.98 88888.00 2001-12-01 22:28:58.957 335 15669.10 577.28 57186.10 88888.00 2001-12-01 22:28:59.957 335 15668.32 576.79 57185.86 88888.00 2001-12-01 22:29:00.957 335 15668.45 576.66 57185.49 88888.00 2001-12-01 22:29:01.957 335 15668.58 577.03 57185.61 88888.00 2001-12-01 22:29:02.957 335 15668.58 576.91 57185.86 88888.00 2001-12-01 22:29:03.957 335 15668.19 577.03 57185.37 88888.00 2001-12-01 22:29:04.957 335 15668.32 576.17 57185.49 88888.00 2001-12-01 22:29:05.957 335 15668.06 577.41 57186.35 88888.00 2001-12-01 22:29:06.957 335 15667.28 576.17 57185.49 88888.00 2001-12-01 22:29:07.957 335 15667.93 576.29 57185.49 88888.00 2001-12-01 22:29:08.957 335 15667.54 576.66 57185.12 88888.00 2001-12-01 22:29:09.957 335 15668.19 576.66 57185.49 88888.00 2001-12-01 22:29:10.957 335 15668.06 576.54 57185.37 88888.00 2001-12-01 22:29:11.957 335 15667.54 576.91 57185.49 88888.00 2001-12-01 22:29:12.957 335 15667.80 576.42 57185.25 88888.00 2001-12-01 22:29:13.957 335 15667.80 576.17 57185.49 88888.00 2001-12-01 22:29:14.957 335 15668.06 576.66 57185.37 88888.00 2001-12-01 22:29:15.957 335 15668.06 576.42 57184.88 88888.00 2001-12-01 22:29:16.957 335 15667.80 576.91 57185.73 88888.00 2001-12-01 22:29:17.957 335 15668.32 575.92 57185.37 88888.00 2001-12-01 22:29:18.957 335 15667.80 576.04 57184.88 88888.00 2001-12-01 22:29:19.957 335 15667.67 576.54 57185.86 88888.00 2001-12-01 22:29:20.957 335 15667.93 576.42 57185.37 88888.00 2001-12-01 22:29:21.957 335 15667.67 576.29 57185.61 88888.00 2001-12-01 22:29:22.957 335 15668.06 576.66 57184.88 88888.00 2001-12-01 22:29:23.957 335 15668.06 576.29 57185.37 88888.00 2001-12-01 22:29:24.957 335 15668.06 576.79 57185.12 88888.00 2001-12-01 22:29:25.957 335 15668.19 576.17 57184.76 88888.00 2001-12-01 22:29:26.957 335 15667.41 575.80 57185.49 88888.00 2001-12-01 22:29:27.957 335 15667.93 575.67 57185.73 88888.00 2001-12-01 22:29:28.957 335 15667.67 576.42 57185.37 88888.00 2001-12-01 22:29:29.957 335 15668.58 576.17 57185.37 88888.00 2001-12-01 22:29:30.957 335 15668.58 576.29 57185.49 88888.00 2001-12-01 22:29:31.957 335 15668.06 576.29 57184.88 88888.00 2001-12-01 22:29:32.957 335 15668.19 576.66 57184.64 88888.00 2001-12-01 22:29:33.957 335 15667.93 575.92 57185.37 88888.00 2001-12-01 22:29:34.957 335 15668.32 576.04 57185.49 88888.00 2001-12-01 22:29:35.957 335 15668.19 576.42 57185.37 88888.00 2001-12-01 22:29:36.957 335 15668.19 576.66 57186.10 88888.00 2001-12-01 22:29:37.957 335 15668.58 577.03 57185.37 88888.00 2001-12-01 22:29:38.957 335 15668.32 576.29 57184.88 88888.00 2001-12-01 22:29:39.957 335 15668.84 576.17 57185.37 88888.00 2001-12-01 22:29:40.957 335 15668.97 576.29 57185.25 88888.00 2001-12-01 22:29:41.957 335 15669.10 575.67 57185.37 88888.00 2001-12-01 22:29:42.957 335 15668.19 576.29 57185.12 88888.00 2001-12-01 22:29:43.957 335 15668.71 576.79 57184.76 88888.00 2001-12-01 22:29:44.957 335 15668.97 576.79 57185.37 88888.00 2001-12-01 22:29:45.957 335 15668.84 576.29 57185.37 88888.00 2001-12-01 22:29:46.957 335 15668.32 576.17 57185.25 88888.00 2001-12-01 22:29:47.957 335 15669.10 575.92 57185.37 88888.00 2001-12-01 22:29:48.957 335 15668.32 575.92 57184.64 88888.00 2001-12-01 22:29:49.957 335 15668.97 576.29 57184.64 88888.00 2001-12-01 22:29:50.957 335 15668.84 576.54 57184.64 88888.00 2001-12-01 22:29:51.957 335 15668.32 575.67 57185.00 88888.00 2001-12-01 22:29:52.957 335 15669.10 576.54 57185.61 88888.00 2001-12-01 22:29:53.957 335 15668.97 575.67 57185.12 88888.00 2001-12-01 22:29:54.957 335 15669.23 576.04 57185.12 88888.00 2001-12-01 22:29:55.957 335 15668.71 576.29 57184.64 88888.00 2001-12-01 22:29:56.957 335 15668.58 576.42 57185.37 88888.00 2001-12-01 22:29:57.957 335 15668.58 576.66 57185.12 88888.00 2001-12-01 22:29:58.957 335 15668.97 576.17 57185.25 88888.00 2001-12-01 22:29:59.957 335 15668.71 576.17 57184.88 88888.00 2001-12-01 22:30:00.957 335 15670.01 575.42 57185.61 88888.00 2001-12-01 22:30:01.957 335 15668.84 576.42 57185.25 88888.00 2001-12-01 22:30:02.957 335 15669.36 576.42 57186.10 88888.00 2001-12-01 22:30:03.957 335 15668.71 576.29 57185.12 88888.00 2001-12-01 22:30:04.957 335 15669.10 576.17 57185.61 88888.00 2001-12-01 22:30:05.957 335 15669.10 576.29 57185.25 88888.00 2001-12-01 22:30:06.957 335 15669.10 575.80 57185.37 88888.00 2001-12-01 22:30:07.957 335 15669.23 576.04 57185.00 88888.00 2001-12-01 22:30:08.957 335 15669.62 575.92 57185.37 88888.00 2001-12-01 22:30:09.957 335 15669.62 575.80 57185.12 88888.00 2001-12-01 22:30:10.957 335 15669.75 575.80 57185.12 88888.00 2001-12-01 22:30:11.957 335 15669.62 576.29 57184.88 88888.00 2001-12-01 22:30:12.957 335 15670.40 576.91 57185.86 88888.00 2001-12-01 22:30:13.957 335 15669.10 576.17 57185.49 88888.00 2001-12-01 22:30:14.957 335 15669.75 576.17 57185.00 88888.00 2001-12-01 22:30:15.957 335 15669.88 576.04 57185.49 88888.00 2001-12-01 22:30:16.957 335 15669.49 575.92 57185.00 88888.00 2001-12-01 22:30:17.957 335 15669.62 575.80 57185.73 88888.00 2001-12-01 22:30:18.957 335 15670.01 576.04 57185.12 88888.00 2001-12-01 22:30:19.957 335 15669.75 575.80 57185.25 88888.00 2001-12-01 22:30:20.957 335 15669.23 575.80 57185.86 88888.00 2001-12-01 22:30:21.957 335 15669.49 575.67 57185.00 88888.00 2001-12-01 22:30:22.957 335 15669.62 575.92 57185.12 88888.00 2001-12-01 22:30:23.957 335 15668.97 575.80 57185.86 88888.00 2001-12-01 22:30:24.957 335 15669.75 575.42 57185.37 88888.00 2001-12-01 22:30:25.957 335 15669.62 575.80 57185.49 88888.00 2001-12-01 22:30:26.957 335 15670.79 575.42 57185.86 88888.00 2001-12-01 22:30:27.957 335 15670.40 575.55 57185.49 88888.00 2001-12-01 22:30:28.957 335 15669.62 574.93 57185.86 88888.00 2001-12-01 22:30:29.957 335 15670.01 575.55 57185.25 88888.00 2001-12-01 22:30:30.957 335 15669.62 574.81 57185.61 88888.00 2001-12-01 22:30:31.957 335 15669.49 574.93 57185.73 88888.00 2001-12-01 22:30:32.957 335 15670.14 575.18 57186.22 88888.00 2001-12-01 22:30:33.957 335 15669.49 576.17 57185.37 88888.00 2001-12-01 22:30:34.957 335 15669.62 575.42 57185.49 88888.00 2001-12-01 22:30:35.957 335 15669.62 574.81 57185.86 88888.00 2001-12-01 22:30:36.957 335 15670.14 574.19 57186.10 88888.00 2001-12-01 22:30:37.957 335 15669.62 574.93 57185.61 88888.00 2001-12-01 22:30:38.957 335 15670.01 574.43 57185.37 88888.00 2001-12-01 22:30:39.957 335 15670.40 574.43 57186.22 88888.00 2001-12-01 22:30:40.957 335 15669.75 574.43 57185.73 88888.00 2001-12-01 22:30:41.957 335 15670.40 574.43 57185.49 88888.00 2001-12-01 22:30:42.957 335 15670.14 574.43 57185.61 88888.00 2001-12-01 22:30:43.957 335 15670.14 574.93 57185.86 88888.00 2001-12-01 22:30:44.957 335 15670.27 574.56 57185.49 88888.00 2001-12-01 22:30:45.957 335 15669.88 574.68 57185.73 88888.00 2001-12-01 22:30:46.957 335 15670.40 574.56 57185.37 88888.00 2001-12-01 22:30:47.957 335 15670.40 575.05 57186.10 88888.00 2001-12-01 22:30:48.957 335 15670.66 574.43 57185.98 88888.00 2001-12-01 22:30:49.957 335 15670.27 574.19 57185.98 88888.00 2001-12-01 22:30:50.957 335 15670.27 573.57 57185.49 88888.00 2001-12-01 22:30:51.957 335 15670.79 573.94 57185.37 88888.00 2001-12-01 22:30:52.957 335 15670.66 573.94 57185.00 88888.00 2001-12-01 22:30:53.957 335 15670.27 573.94 57185.61 88888.00 2001-12-01 22:30:54.957 335 15671.05 574.06 57185.86 88888.00 2001-12-01 22:30:55.957 335 15670.53 573.57 57185.49 88888.00 2001-12-01 22:30:56.957 335 15671.05 573.44 57185.49 88888.00 2001-12-01 22:30:57.957 335 15671.31 574.31 57186.22 88888.00 2001-12-01 22:30:58.957 335 15671.18 573.57 57185.37 88888.00 2001-12-01 22:30:59.957 335 15671.44 573.57 57185.98 88888.00 2001-12-01 22:31:00.957 335 15671.70 573.69 57185.73 88888.00 2001-12-01 22:31:01.957 335 15670.66 573.44 57185.37 88888.00 2001-12-01 22:31:02.957 335 15671.18 573.57 57185.73 88888.00 2001-12-01 22:31:03.957 335 15671.70 573.94 57185.98 88888.00 2001-12-01 22:31:04.957 335 15671.57 573.69 57185.73 88888.00 2001-12-01 22:31:05.957 335 15671.44 573.69 57185.98 88888.00 2001-12-01 22:31:06.957 335 15671.70 573.32 57186.10 88888.00 2001-12-01 22:31:07.957 335 15672.09 573.44 57186.10 88888.00 2001-12-01 22:31:08.957 335 15672.22 572.70 57186.22 88888.00 2001-12-01 22:31:09.957 335 15672.22 573.07 57186.22 88888.00 2001-12-01 22:31:10.957 335 15672.61 572.95 57185.86 88888.00 2001-12-01 22:31:11.957 335 15672.61 573.20 57185.86 88888.00 2001-12-01 22:31:12.957 335 15672.09 573.32 57185.86 88888.00 2001-12-01 22:31:13.957 335 15672.09 573.32 57185.25 88888.00 2001-12-01 22:31:14.957 335 15672.61 573.07 57186.10 88888.00 2001-12-01 22:31:15.957 335 15672.35 572.95 57185.61 88888.00 2001-12-01 22:31:16.957 335 15672.35 572.82 57185.86 88888.00 2001-12-01 22:31:17.957 335 15672.48 572.33 57185.73 88888.00 2001-12-01 22:31:18.957 335 15673.39 572.70 57185.98 88888.00 2001-12-01 22:31:19.957 335 15673.26 572.58 57186.10 88888.00 2001-12-01 22:31:20.957 335 15673.26 572.82 57186.22 88888.00 2001-12-01 22:31:21.957 335 15672.61 572.82 57186.10 88888.00 2001-12-01 22:31:22.957 335 15673.26 571.96 57186.22 88888.00 2001-12-01 22:31:23.957 335 15673.78 572.70 57186.10 88888.00 2001-12-01 22:31:24.957 335 15672.74 572.33 57186.71 88888.00 2001-12-01 22:31:25.957 335 15673.26 572.82 57185.98 88888.00 2001-12-01 22:31:26.957 335 15673.26 572.58 57185.98 88888.00 2001-12-01 22:31:27.957 335 15673.39 572.20 57186.10 88888.00 2001-12-01 22:31:28.957 335 15673.39 572.33 57185.61 88888.00 2001-12-01 22:31:29.957 335 15673.13 572.45 57186.10 88888.00 2001-12-01 22:31:30.957 335 15673.91 571.96 57185.86 88888.00 2001-12-01 22:31:31.957 335 15673.65 572.20 57185.61 88888.00 2001-12-01 22:31:32.957 335 15673.78 572.20 57186.47 88888.00 2001-12-01 22:31:33.957 335 15673.91 572.08 57186.47 88888.00 2001-12-01 22:31:34.957 335 15673.26 572.08 57187.08 88888.00 2001-12-01 22:31:35.957 335 15674.30 572.58 57186.59 88888.00 2001-12-01 22:31:36.957 335 15674.17 572.58 57186.47 88888.00 2001-12-01 22:31:37.957 335 15673.78 572.33 57186.35 88888.00 2001-12-01 22:31:38.957 335 15674.56 571.71 57186.71 88888.00 2001-12-01 22:31:39.957 335 15673.78 571.83 57186.47 88888.00 2001-12-01 22:31:40.957 335 15674.56 572.20 57185.86 88888.00 2001-12-01 22:31:41.957 335 15674.04 571.96 57186.35 88888.00 2001-12-01 22:31:42.957 335 15674.30 572.33 57186.35 88888.00 2001-12-01 22:31:43.957 335 15674.17 572.20 57186.84 88888.00 2001-12-01 22:31:44.957 335 15675.08 572.08 57187.08 88888.00 2001-12-01 22:31:45.957 335 15674.95 572.33 57186.22 88888.00 2001-12-01 22:31:46.957 335 15674.69 572.45 57187.08 88888.00 2001-12-01 22:31:47.957 335 15675.47 571.96 57186.59 88888.00 2001-12-01 22:31:48.957 335 15674.30 572.20 57186.96 88888.00 2001-12-01 22:31:49.957 335 15675.34 571.96 57186.84 88888.00 2001-12-01 22:31:50.957 335 15675.34 572.08 57186.71 88888.00 2001-12-01 22:31:51.957 335 15674.95 572.08 57186.71 88888.00 2001-12-01 22:31:52.957 335 15674.82 572.58 57186.84 88888.00 2001-12-01 22:31:53.957 335 15674.43 571.83 57187.32 88888.00 2001-12-01 22:31:54.957 335 15674.69 572.08 57187.20 88888.00 2001-12-01 22:31:55.957 335 15674.95 571.71 57187.32 88888.00 2001-12-01 22:31:56.957 335 15675.08 572.08 57187.08 88888.00 2001-12-01 22:31:57.957 335 15675.47 571.83 57187.20 88888.00 2001-12-01 22:31:58.957 335 15675.08 571.96 57188.06 88888.00 2001-12-01 22:31:59.957 335 15675.73 571.59 57187.32 88888.00 2001-12-01 22:32:00.957 335 15674.56 571.59 57186.59 88888.00 2001-12-01 22:32:01.957 335 15675.21 572.08 57187.45 88888.00 2001-12-01 22:32:02.957 335 15675.08 572.33 57187.45 88888.00 2001-12-01 22:32:03.957 335 15674.43 572.08 57187.45 88888.00 2001-12-01 22:32:04.957 335 15674.95 571.59 57187.32 88888.00 2001-12-01 22:32:05.957 335 15675.08 571.83 57187.08 88888.00 2001-12-01 22:32:06.957 335 15674.56 571.71 57186.96 88888.00 2001-12-01 22:32:07.957 335 15674.82 571.46 57186.84 88888.00 2001-12-01 22:32:08.957 335 15674.30 571.34 57187.45 88888.00 2001-12-01 22:32:09.957 335 15674.69 571.83 57187.57 88888.00 2001-12-01 22:32:10.957 335 15674.95 571.83 57187.32 88888.00 2001-12-01 22:32:11.957 335 15674.82 571.46 57187.08 88888.00 2001-12-01 22:32:12.957 335 15675.08 572.33 57186.84 88888.00 2001-12-01 22:32:13.957 335 15674.95 571.96 57186.96 88888.00 2001-12-01 22:32:14.957 335 15674.95 572.08 57187.45 88888.00 2001-12-01 22:32:15.957 335 15674.43 571.83 57187.69 88888.00 2001-12-01 22:32:16.957 335 15674.43 571.34 57187.45 88888.00 2001-12-01 22:32:17.957 335 15675.08 572.33 57186.84 88888.00 2001-12-01 22:32:18.957 335 15675.08 571.96 57187.32 88888.00 2001-12-01 22:32:19.957 335 15674.95 571.59 57187.32 88888.00 2001-12-01 22:32:20.957 335 15674.95 571.83 57186.84 88888.00 2001-12-01 22:32:21.957 335 15674.30 572.33 57187.32 88888.00 2001-12-01 22:32:22.957 335 15674.30 571.21 57186.96 88888.00 2001-12-01 22:32:23.957 335 15674.82 572.20 57187.69 88888.00 2001-12-01 22:32:24.957 335 15674.56 571.21 57187.69 88888.00 2001-12-01 22:32:25.957 335 15674.95 571.59 57187.69 88888.00 2001-12-01 22:32:26.957 335 15675.34 572.08 57187.57 88888.00 2001-12-01 22:32:27.957 335 15674.30 572.08 57186.96 88888.00 2001-12-01 22:32:28.957 335 15674.69 571.59 57186.71 88888.00 2001-12-01 22:32:29.957 335 15674.56 572.20 57186.71 88888.00 2001-12-01 22:32:30.957 335 15674.69 571.21 57187.57 88888.00 2001-12-01 22:32:31.957 335 15674.43 571.96 57187.32 88888.00 2001-12-01 22:32:32.957 335 15675.08 572.33 57187.08 88888.00 2001-12-01 22:32:33.957 335 15674.43 571.59 57187.57 88888.00 2001-12-01 22:32:34.957 335 15674.56 571.34 57187.94 88888.00 2001-12-01 22:32:35.957 335 15674.95 571.71 57187.20 88888.00 2001-12-01 22:32:36.957 335 15674.82 571.71 57187.08 88888.00 2001-12-01 22:32:37.957 335 15674.56 571.21 57187.45 88888.00 2001-12-01 22:32:38.957 335 15675.21 571.59 57187.32 88888.00 2001-12-01 22:32:39.957 335 15674.30 572.08 57186.84 88888.00 2001-12-01 22:32:40.957 335 15674.30 571.96 57187.57 88888.00 2001-12-01 22:32:41.957 335 15674.43 571.34 57186.71 88888.00 2001-12-01 22:32:42.957 335 15674.69 572.45 57187.32 88888.00 2001-12-01 22:32:43.957 335 15674.43 572.33 57187.81 88888.00 2001-12-01 22:32:44.957 335 15674.43 572.08 57187.20 88888.00 2001-12-01 22:32:45.957 335 15673.78 571.96 57187.81 88888.00 2001-12-01 22:32:46.957 335 15674.43 571.96 57186.96 88888.00 2001-12-01 22:32:47.957 335 15674.30 572.33 57187.69 88888.00 2001-12-01 22:32:48.957 335 15674.04 572.08 57187.57 88888.00 2001-12-01 22:32:49.957 335 15674.56 571.83 57187.32 88888.00 2001-12-01 22:32:50.957 335 15674.30 571.46 57187.57 88888.00 2001-12-01 22:32:51.957 335 15674.04 571.96 57187.45 88888.00 2001-12-01 22:32:52.957 335 15674.17 572.33 57187.32 88888.00 2001-12-01 22:32:53.957 335 15673.78 572.33 57187.20 88888.00 2001-12-01 22:32:54.957 335 15674.43 571.46 57187.45 88888.00 2001-12-01 22:32:55.957 335 15674.04 571.96 57187.69 88888.00 2001-12-01 22:32:56.957 335 15674.43 571.96 57187.20 88888.00 2001-12-01 22:32:57.957 335 15674.56 572.20 57187.57 88888.00 2001-12-01 22:32:58.957 335 15673.39 572.45 57186.96 88888.00 2001-12-01 22:32:59.957 335 15674.04 571.96 57188.06 88888.00 2001-12-01 22:33:00.957 335 15673.78 572.33 57187.57 88888.00 2001-12-01 22:33:01.957 335 15673.65 572.33 57187.32 88888.00 2001-12-01 22:33:02.957 335 15673.26 571.96 57187.08 88888.00 2001-12-01 22:33:03.957 335 15674.17 572.58 57186.84 88888.00 2001-12-01 22:33:04.957 335 15673.39 571.96 57187.20 88888.00 2001-12-01 22:33:05.957 335 15673.26 571.46 57187.32 88888.00 2001-12-01 22:33:06.957 335 15673.65 572.20 57186.96 88888.00 2001-12-01 22:33:07.957 335 15673.26 572.08 57187.81 88888.00 2001-12-01 22:33:08.957 335 15673.13 572.82 57186.59 88888.00 2001-12-01 22:33:09.957 335 15673.52 572.33 57187.69 88888.00 2001-12-01 22:33:10.957 335 15673.52 572.58 57187.20 88888.00 2001-12-01 22:33:11.957 335 15672.87 571.71 57186.71 88888.00 2001-12-01 22:33:12.957 335 15673.65 572.33 57187.08 88888.00 2001-12-01 22:33:13.957 335 15673.13 572.20 57186.71 88888.00 2001-12-01 22:33:14.957 335 15673.91 572.45 57186.84 88888.00 2001-12-01 22:33:15.957 335 15673.65 572.33 57186.71 88888.00 2001-12-01 22:33:16.957 335 15673.00 572.33 57186.96 88888.00 2001-12-01 22:33:17.957 335 15673.52 572.82 57186.84 88888.00 2001-12-01 22:33:18.957 335 15673.00 572.20 57187.08 88888.00 2001-12-01 22:33:19.957 335 15672.61 572.45 57186.96 88888.00 2001-12-01 22:33:20.957 335 15673.00 572.45 57187.20 88888.00 2001-12-01 22:33:21.957 335 15672.48 572.45 57187.57 88888.00 2001-12-01 22:33:22.957 335 15672.87 572.70 57186.84 88888.00 2001-12-01 22:33:23.957 335 15672.61 572.82 57187.57 88888.00 2001-12-01 22:33:24.957 335 15672.87 572.58 57186.84 88888.00 2001-12-01 22:33:25.957 335 15672.87 571.59 57186.96 88888.00 2001-12-01 22:33:26.957 335 15672.48 571.96 57186.96 88888.00 2001-12-01 22:33:27.957 335 15672.35 572.82 57187.32 88888.00 2001-12-01 22:33:28.957 335 15672.87 572.95 57187.32 88888.00 2001-12-01 22:33:29.957 335 15672.09 572.45 57186.96 88888.00 2001-12-01 22:33:30.957 335 15671.83 572.95 57187.45 88888.00 2001-12-01 22:33:31.957 335 15672.74 572.33 57187.69 88888.00 2001-12-01 22:33:32.957 335 15671.83 572.82 57186.71 88888.00 2001-12-01 22:33:33.957 335 15672.35 572.70 57187.20 88888.00 2001-12-01 22:33:34.957 335 15672.35 572.95 57186.96 88888.00 2001-12-01 22:33:35.957 335 15672.09 572.20 57186.47 88888.00 2001-12-01 22:33:36.957 335 15672.35 572.58 57186.96 88888.00 2001-12-01 22:33:37.957 335 15671.70 573.20 57185.98 88888.00 2001-12-01 22:33:38.957 335 15671.57 572.70 57186.96 88888.00 2001-12-01 22:33:39.957 335 15672.09 572.58 57186.96 88888.00 2001-12-01 22:33:40.957 335 15671.57 572.95 57186.96 88888.00 2001-12-01 22:33:41.957 335 15672.09 572.95 57186.35 88888.00 2001-12-01 22:33:42.957 335 15671.18 572.58 57187.45 88888.00 2001-12-01 22:33:43.957 335 15671.57 572.95 57187.08 88888.00 2001-12-01 22:33:44.957 335 15671.18 572.58 57186.96 88888.00 2001-12-01 22:33:45.957 335 15671.05 572.70 57186.71 88888.00 2001-12-01 22:33:46.957 335 15671.05 572.95 57186.71 88888.00 2001-12-01 22:33:47.957 335 15671.18 572.95 57187.20 88888.00 2001-12-01 22:33:48.957 335 15671.05 572.45 57186.59 88888.00 2001-12-01 22:33:49.957 335 15671.31 572.45 57186.59 88888.00 2001-12-01 22:33:50.957 335 15670.53 572.45 57186.10 88888.00 2001-12-01 22:33:51.957 335 15671.18 573.07 57186.47 88888.00 2001-12-01 22:33:52.957 335 15671.31 572.45 57186.10 88888.00 2001-12-01 22:33:53.957 335 15670.66 572.95 57186.71 88888.00 2001-12-01 22:33:54.957 335 15670.92 572.95 57186.84 88888.00 2001-12-01 22:33:55.957 335 15671.05 573.07 57185.73 88888.00 2001-12-01 22:33:56.957 335 15670.79 573.44 57186.35 88888.00 2001-12-01 22:33:57.957 335 15670.66 572.95 57186.59 88888.00 2001-12-01 22:33:58.957 335 15670.79 572.82 57186.59 88888.00 2001-12-01 22:33:59.957 335 15670.53 572.45 57185.98 88888.00 2001-12-01 22:34:00.957 335 15670.66 573.07 57186.47 88888.00 2001-12-01 22:34:01.957 335 15670.66 573.32 57186.59 88888.00 2001-12-01 22:34:02.957 335 15670.66 573.57 57187.08 88888.00 2001-12-01 22:34:03.957 335 15669.88 573.32 57185.86 88888.00 2001-12-01 22:34:04.957 335 15669.88 573.81 57186.96 88888.00 2001-12-01 22:34:05.957 335 15670.92 573.44 57186.71 88888.00 2001-12-01 22:34:06.957 335 15670.14 572.82 57186.10 88888.00 2001-12-01 22:34:07.957 335 15670.14 573.32 57185.98 88888.00 2001-12-01 22:34:08.957 335 15670.14 573.32 57185.98 88888.00 2001-12-01 22:34:09.957 335 15670.14 573.44 57186.59 88888.00 2001-12-01 22:34:10.957 335 15669.88 573.57 57186.96 88888.00 2001-12-01 22:34:11.957 335 15669.75 573.44 57186.22 88888.00 2001-12-01 22:34:12.957 335 15669.75 573.20 57186.35 88888.00 2001-12-01 22:34:13.957 335 15670.40 573.81 57186.71 88888.00 2001-12-01 22:34:14.957 335 15670.14 573.69 57186.71 88888.00 2001-12-01 22:34:15.957 335 15669.49 574.06 57185.61 88888.00 2001-12-01 22:34:16.957 335 15669.75 573.32 57185.86 88888.00 2001-12-01 22:34:17.957 335 15670.14 573.44 57185.86 88888.00 2001-12-01 22:34:18.957 335 15669.62 573.44 57186.10 88888.00 2001-12-01 22:34:19.957 335 15670.40 572.95 57186.35 88888.00 2001-12-01 22:34:20.957 335 15669.36 573.94 57185.73 88888.00 2001-12-01 22:34:21.957 335 15670.01 573.94 57186.47 88888.00 2001-12-01 22:34:22.957 335 15669.75 573.94 57185.73 88888.00 2001-12-01 22:34:23.957 335 15669.36 573.44 57186.47 88888.00 2001-12-01 22:34:24.957 335 15669.36 573.44 57186.35 88888.00 2001-12-01 22:34:25.957 335 15669.23 573.81 57186.35 88888.00 2001-12-01 22:34:26.957 335 15669.36 573.20 57186.10 88888.00 2001-12-01 22:34:27.957 335 15669.49 573.81 57185.86 88888.00 2001-12-01 22:34:28.957 335 15669.62 573.44 57186.22 88888.00 2001-12-01 22:34:29.957 335 15669.10 574.06 57185.98 88888.00 2001-12-01 22:34:30.957 335 15669.10 573.44 57186.10 88888.00 2001-12-01 22:34:31.957 335 15669.10 573.69 57186.10 88888.00 2001-12-01 22:34:32.957 335 15668.97 573.94 57185.86 88888.00 2001-12-01 22:34:33.957 335 15668.97 573.44 57185.73 88888.00 2001-12-01 22:34:34.957 335 15669.49 573.57 57185.61 88888.00 2001-12-01 22:34:35.957 335 15668.58 573.69 57185.12 88888.00 2001-12-01 22:34:36.957 335 15668.97 574.06 57185.61 88888.00 2001-12-01 22:34:37.957 335 15669.49 573.44 57185.61 88888.00 2001-12-01 22:34:38.957 335 15669.23 574.19 57185.86 88888.00 2001-12-01 22:34:39.957 335 15668.71 573.81 57185.73 88888.00 2001-12-01 22:34:40.957 335 15669.10 573.81 57185.61 88888.00 2001-12-01 22:34:41.957 335 15668.84 574.06 57185.49 88888.00 2001-12-01 22:34:42.957 335 15668.58 574.31 57186.10 88888.00 2001-12-01 22:34:43.957 335 15668.71 574.19 57185.73 88888.00 2001-12-01 22:34:44.957 335 15669.36 573.69 57185.49 88888.00 2001-12-01 22:34:45.957 335 15668.71 573.57 57185.25 88888.00 2001-12-01 22:34:46.957 335 15669.10 574.31 57185.25 88888.00 2001-12-01 22:34:47.957 335 15668.58 572.82 57185.00 88888.00 2001-12-01 22:34:48.957 335 15668.32 573.81 57185.61 88888.00 2001-12-01 22:34:49.957 335 15668.45 573.94 57185.12 88888.00 2001-12-01 22:34:50.957 335 15668.19 573.57 57184.88 88888.00 2001-12-01 22:34:51.957 335 15669.10 573.57 57185.49 88888.00 2001-12-01 22:34:52.957 335 15668.71 574.06 57185.00 88888.00 2001-12-01 22:34:53.957 335 15668.45 574.06 57184.76 88888.00 2001-12-01 22:34:54.957 335 15668.19 574.43 57185.37 88888.00 2001-12-01 22:34:55.957 335 15668.06 573.69 57185.12 88888.00 2001-12-01 22:34:56.957 335 15668.19 574.43 57184.76 88888.00 2001-12-01 22:34:57.957 335 15668.71 574.31 57185.25 88888.00 2001-12-01 22:34:58.957 335 15668.97 574.19 57185.73 88888.00 2001-12-01 22:34:59.957 335 15668.58 574.56 57185.49 88888.00 2001-12-01 22:35:00.957 335 15667.93 574.56 57185.12 88888.00 2001-12-01 22:35:01.957 335 15668.32 574.31 57185.49 88888.00 2001-12-01 22:35:02.957 335 15668.19 574.31 57185.49 88888.00 2001-12-01 22:35:03.957 335 15668.19 574.19 57184.39 88888.00 2001-12-01 22:35:04.957 335 15667.93 574.81 57184.27 88888.00 2001-12-01 22:35:05.957 335 15667.67 574.56 57184.27 88888.00 2001-12-01 22:35:06.957 335 15668.32 574.31 57185.25 88888.00 2001-12-01 22:35:07.957 335 15668.45 574.19 57184.88 88888.00 2001-12-01 22:35:08.957 335 15668.45 574.81 57185.49 88888.00 2001-12-01 22:35:09.957 335 15668.19 573.94 57184.27 88888.00 2001-12-01 22:35:10.957 335 15668.32 574.31 57184.88 88888.00 2001-12-01 22:35:11.957 335 15668.45 574.93 57185.12 88888.00 2001-12-01 22:35:12.957 335 15667.93 574.56 57184.64 88888.00 2001-12-01 22:35:13.957 335 15666.76 574.68 57184.51 88888.00 2001-12-01 22:35:14.957 335 15668.19 575.05 57185.00 88888.00 2001-12-01 22:35:15.957 335 15668.32 574.31 57184.64 88888.00 2001-12-01 22:35:16.957 335 15667.93 574.56 57184.76 88888.00 2001-12-01 22:35:17.957 335 15667.80 573.94 57184.76 88888.00 2001-12-01 22:35:18.957 335 15667.93 574.56 57184.88 88888.00 2001-12-01 22:35:19.957 335 15667.67 575.05 57184.76 88888.00 2001-12-01 22:35:20.957 335 15667.93 574.06 57184.64 88888.00 2001-12-01 22:35:21.957 335 15667.67 574.56 57184.88 88888.00 2001-12-01 22:35:22.957 335 15667.93 575.18 57184.39 88888.00 2001-12-01 22:35:23.957 335 15667.67 574.93 57184.76 88888.00 2001-12-01 22:35:24.957 335 15667.54 575.05 57185.25 88888.00 2001-12-01 22:35:25.957 335 15667.54 574.93 57184.76 88888.00 2001-12-01 22:35:26.957 335 15667.54 574.93 57184.51 88888.00 2001-12-01 22:35:27.957 335 15667.80 574.68 57184.39 88888.00 2001-12-01 22:35:28.957 335 15667.67 575.05 57184.64 88888.00 2001-12-01 22:35:29.957 335 15667.80 574.56 57184.88 88888.00 2001-12-01 22:35:30.957 335 15666.89 574.68 57184.02 88888.00 2001-12-01 22:35:31.957 335 15667.15 575.05 57184.39 88888.00 2001-12-01 22:35:32.957 335 15667.54 575.30 57184.51 88888.00 2001-12-01 22:35:33.957 335 15667.41 575.42 57184.39 88888.00 2001-12-01 22:35:34.957 335 15667.15 575.05 57184.88 88888.00 2001-12-01 22:35:35.957 335 15667.02 575.30 57184.39 88888.00 2001-12-01 22:35:36.957 335 15667.67 575.30 57184.27 88888.00 2001-12-01 22:35:37.957 335 15667.28 575.80 57184.27 88888.00 2001-12-01 22:35:38.957 335 15667.93 575.30 57184.88 88888.00 2001-12-01 22:35:39.957 335 15666.89 575.30 57184.02 88888.00 2001-12-01 22:35:40.957 335 15667.54 575.05 57183.90 88888.00 2001-12-01 22:35:41.957 335 15667.41 574.68 57184.51 88888.00 2001-12-01 22:35:42.957 335 15667.67 575.42 57183.66 88888.00 2001-12-01 22:35:43.957 335 15667.15 574.93 57184.27 88888.00 2001-12-01 22:35:44.957 335 15666.76 576.04 57184.39 88888.00 2001-12-01 22:35:45.957 335 15667.15 575.30 57184.27 88888.00 2001-12-01 22:35:46.957 335 15667.02 574.93 57184.02 88888.00 2001-12-01 22:35:47.957 335 15666.76 575.42 57184.14 88888.00 2001-12-01 22:35:48.957 335 15667.15 575.30 57184.51 88888.00 2001-12-01 22:35:49.957 335 15667.28 575.92 57184.02 88888.00 2001-12-01 22:35:50.957 335 15667.54 576.04 57184.64 88888.00 2001-12-01 22:35:51.957 335 15666.24 575.42 57183.78 88888.00 2001-12-01 22:35:52.957 335 15666.89 575.67 57184.27 88888.00 2001-12-01 22:35:53.957 335 15666.89 575.42 57184.27 88888.00 2001-12-01 22:35:54.957 335 15666.76 576.42 57184.02 88888.00 2001-12-01 22:35:55.957 335 15667.15 576.17 57184.51 88888.00 2001-12-01 22:35:56.957 335 15665.98 575.92 57184.14 88888.00 2001-12-01 22:35:57.957 335 15666.63 575.55 57183.90 88888.00 2001-12-01 22:35:58.957 335 15666.89 575.30 57184.27 88888.00 2001-12-01 22:35:59.957 335 15666.76 575.18 57184.14 88888.00 2001-12-01 22:36:00.957 335 15666.89 575.55 57184.51 88888.00 2001-12-01 22:36:01.957 335 15667.02 575.67 57184.02 88888.00 2001-12-01 22:36:02.957 335 15666.24 575.05 57183.90 88888.00 2001-12-01 22:36:03.957 335 15666.76 575.30 57184.02 88888.00 2001-12-01 22:36:04.957 335 15666.63 575.55 57183.90 88888.00 2001-12-01 22:36:05.957 335 15666.37 575.55 57183.90 88888.00 2001-12-01 22:36:06.957 335 15666.50 575.42 57184.64 88888.00 2001-12-01 22:36:07.957 335 15666.37 575.80 57183.78 88888.00 2001-12-01 22:36:08.957 335 15666.76 575.30 57184.27 88888.00 2001-12-01 22:36:09.957 335 15666.63 575.30 57184.51 88888.00 2001-12-01 22:36:10.957 335 15666.37 574.93 57184.27 88888.00 2001-12-01 22:36:11.957 335 15667.02 576.17 57183.54 88888.00 2001-12-01 22:36:12.957 335 15666.37 576.42 57183.54 88888.00 2001-12-01 22:36:13.957 335 15665.98 575.18 57184.27 88888.00 2001-12-01 22:36:14.957 335 15666.11 575.80 57184.02 88888.00 2001-12-01 22:36:15.957 335 15667.02 575.05 57183.90 88888.00 2001-12-01 22:36:16.957 335 15666.11 575.30 57183.29 88888.00 2001-12-01 22:36:17.957 335 15666.37 575.92 57183.90 88888.00 2001-12-01 22:36:18.957 335 15666.50 576.42 57183.54 88888.00 2001-12-01 22:36:19.957 335 15666.76 575.67 57183.78 88888.00 2001-12-01 22:36:20.957 335 15666.76 575.80 57183.90 88888.00 2001-12-01 22:36:21.957 335 15666.37 576.17 57184.14 88888.00 2001-12-01 22:36:22.957 335 15666.63 575.92 57184.02 88888.00 2001-12-01 22:36:23.957 335 15667.02 575.80 57183.90 88888.00 2001-12-01 22:36:24.957 335 15666.50 576.54 57183.41 88888.00 2001-12-01 22:36:25.957 335 15666.50 576.17 57184.02 88888.00 2001-12-01 22:36:26.957 335 15666.89 575.92 57183.66 88888.00 2001-12-01 22:36:27.957 335 15665.98 576.66 57184.14 88888.00 2001-12-01 22:36:28.957 335 15666.89 576.42 57183.41 88888.00 2001-12-01 22:36:29.957 335 15666.89 576.04 57183.90 88888.00 2001-12-01 22:36:30.957 335 15666.37 575.92 57183.78 88888.00 2001-12-01 22:36:31.957 335 15666.63 575.55 57183.66 88888.00 2001-12-01 22:36:32.957 335 15667.02 575.67 57184.02 88888.00 2001-12-01 22:36:33.957 335 15665.98 575.80 57184.14 88888.00 2001-12-01 22:36:34.957 335 15666.89 576.04 57183.78 88888.00 2001-12-01 22:36:35.957 335 15666.63 576.17 57183.54 88888.00 2001-12-01 22:36:36.957 335 15667.41 575.55 57184.14 88888.00 2001-12-01 22:36:37.957 335 15666.11 575.67 57183.41 88888.00 2001-12-01 22:36:38.957 335 15666.63 576.17 57183.78 88888.00 2001-12-01 22:36:39.957 335 15666.11 576.42 57184.51 88888.00 2001-12-01 22:36:40.957 335 15667.41 575.67 57183.90 88888.00 2001-12-01 22:36:41.957 335 15666.24 575.42 57183.78 88888.00 2001-12-01 22:36:42.957 335 15666.24 575.92 57183.78 88888.00 2001-12-01 22:36:43.957 335 15666.37 576.29 57183.90 88888.00 2001-12-01 22:36:44.957 335 15666.24 575.92 57183.54 88888.00 2001-12-01 22:36:45.957 335 15667.54 576.17 57183.05 88888.00 2001-12-01 22:36:46.957 335 15666.50 576.42 57184.39 88888.00 2001-12-01 22:36:47.957 335 15666.37 576.42 57183.05 88888.00 2001-12-01 22:36:48.957 335 15667.02 576.79 57184.14 88888.00 2001-12-01 22:36:49.957 335 15666.63 576.04 57183.54 88888.00 2001-12-01 22:36:50.957 335 15666.63 575.92 57183.17 88888.00 2001-12-01 22:36:51.957 335 15666.50 576.29 57183.66 88888.00 2001-12-01 22:36:52.957 335 15666.11 576.04 57183.17 88888.00 2001-12-01 22:36:53.957 335 15666.50 575.55 57183.66 88888.00 2001-12-01 22:36:54.957 335 15666.11 575.67 57183.66 88888.00 2001-12-01 22:36:55.957 335 15667.02 575.67 57183.90 88888.00 2001-12-01 22:36:56.957 335 15666.24 576.17 57184.27 88888.00 2001-12-01 22:36:57.957 335 15666.11 575.80 57184.64 88888.00 2001-12-01 22:36:58.957 335 15666.63 576.17 57183.17 88888.00 2001-12-01 22:36:59.957 335 15666.76 575.80 57184.02 88888.00 2001-12-01 22:37:00.957 335 15666.63 576.29 57183.78 88888.00 2001-12-01 22:37:01.957 335 15666.24 576.17 57183.54 88888.00 2001-12-01 22:37:02.957 335 15666.76 576.17 57183.66 88888.00 2001-12-01 22:37:03.957 335 15666.50 575.92 57184.14 88888.00 2001-12-01 22:37:04.957 335 15666.11 576.17 57184.14 88888.00 2001-12-01 22:37:05.957 335 15666.37 576.29 57183.29 88888.00 2001-12-01 22:37:06.957 335 15666.76 576.04 57184.02 88888.00 2001-12-01 22:37:07.957 335 15666.37 575.92 57183.54 88888.00 2001-12-01 22:37:08.957 335 15666.76 576.17 57183.54 88888.00 2001-12-01 22:37:09.957 335 15666.11 576.17 57183.78 88888.00 2001-12-01 22:37:10.957 335 15666.63 576.04 57183.17 88888.00 2001-12-01 22:37:11.957 335 15666.37 576.42 57183.54 88888.00 2001-12-01 22:37:12.957 335 15666.63 576.04 57183.29 88888.00 2001-12-01 22:37:13.957 335 15666.76 576.17 57183.78 88888.00 2001-12-01 22:37:14.957 335 15666.11 575.67 57184.27 88888.00 2001-12-01 22:37:15.957 335 15666.89 576.17 57183.78 88888.00 2001-12-01 22:37:16.957 335 15666.50 575.92 57183.78 88888.00 2001-12-01 22:37:17.957 335 15666.37 576.29 57183.90 88888.00 2001-12-01 22:37:18.957 335 15666.63 576.54 57184.02 88888.00 2001-12-01 22:37:19.957 335 15665.98 575.80 57184.39 88888.00 2001-12-01 22:37:20.957 335 15666.76 576.79 57184.27 88888.00 2001-12-01 22:37:21.957 335 15666.50 576.29 57183.66 88888.00 2001-12-01 22:37:22.957 335 15666.50 576.04 57183.54 88888.00 2001-12-01 22:37:23.957 335 15667.28 576.42 57184.14 88888.00 2001-12-01 22:37:24.957 335 15666.37 576.79 57183.17 88888.00 2001-12-01 22:37:25.957 335 15667.28 576.42 57184.02 88888.00 2001-12-01 22:37:26.957 335 15666.11 576.29 57184.27 88888.00 2001-12-01 22:37:27.957 335 15666.11 576.42 57183.90 88888.00 2001-12-01 22:37:28.957 335 15667.15 575.67 57184.02 88888.00 2001-12-01 22:37:29.957 335 15666.76 576.42 57184.27 88888.00 2001-12-01 22:37:30.957 335 15666.76 576.91 57184.02 88888.00 2001-12-01 22:37:31.957 335 15667.15 576.17 57183.54 88888.00 2001-12-01 22:37:32.957 335 15665.85 576.17 57183.90 88888.00 2001-12-01 22:37:33.957 335 15666.76 577.16 57184.14 88888.00 2001-12-01 22:37:34.957 335 15667.15 576.17 57183.90 88888.00 2001-12-01 22:37:35.957 335 15666.89 576.42 57184.39 88888.00 2001-12-01 22:37:36.957 335 15666.89 576.42 57183.90 88888.00 2001-12-01 22:37:37.957 335 15667.15 576.42 57184.14 88888.00 2001-12-01 22:37:38.957 335 15666.89 576.91 57184.27 88888.00 2001-12-01 22:37:39.957 335 15667.15 576.42 57183.78 88888.00 2001-12-01 22:37:40.957 335 15666.37 576.17 57184.02 88888.00 2001-12-01 22:37:41.957 335 15666.76 576.42 57183.90 88888.00 2001-12-01 22:37:42.957 335 15667.80 576.66 57183.90 88888.00 2001-12-01 22:37:43.957 335 15667.41 576.66 57183.90 88888.00 2001-12-01 22:37:44.957 335 15667.67 576.42 57183.90 88888.00 2001-12-01 22:37:45.957 335 15667.28 577.03 57183.78 88888.00 2001-12-01 22:37:46.957 335 15666.89 576.54 57184.51 88888.00 2001-12-01 22:37:47.957 335 15666.89 576.29 57183.54 88888.00 2001-12-01 22:37:48.957 335 15667.15 575.67 57184.14 88888.00 2001-12-01 22:37:49.957 335 15667.15 576.17 57184.27 88888.00 2001-12-01 22:37:50.957 335 15668.06 576.54 57183.90 88888.00 2001-12-01 22:37:51.957 335 15667.41 576.42 57183.41 88888.00 2001-12-01 22:37:52.957 335 15667.28 576.91 57184.14 88888.00 2001-12-01 22:37:53.957 335 15666.76 576.79 57183.78 88888.00 2001-12-01 22:37:54.957 335 15667.15 577.03 57184.02 88888.00 2001-12-01 22:37:55.957 335 15666.89 576.66 57184.39 88888.00 2001-12-01 22:37:56.957 335 15667.41 575.92 57184.76 88888.00 2001-12-01 22:37:57.957 335 15667.67 576.91 57184.02 88888.00 2001-12-01 22:37:58.957 335 15667.41 576.66 57184.27 88888.00 2001-12-01 22:37:59.957 335 15667.54 576.42 57184.14 88888.00 2001-12-01 22:38:00.957 335 15667.80 576.66 57183.90 88888.00 2001-12-01 22:38:01.957 335 15667.41 576.29 57184.14 88888.00 2001-12-01 22:38:02.957 335 15666.76 576.29 57184.39 88888.00 2001-12-01 22:38:03.957 335 15667.02 575.92 57184.39 88888.00 2001-12-01 22:38:04.957 335 15666.89 576.66 57184.64 88888.00 2001-12-01 22:38:05.957 335 15667.80 575.80 57184.14 88888.00 2001-12-01 22:38:06.957 335 15666.76 576.66 57184.51 88888.00 2001-12-01 22:38:07.957 335 15667.02 575.92 57184.64 88888.00 2001-12-01 22:38:08.957 335 15666.89 576.42 57183.66 88888.00 2001-12-01 22:38:09.957 335 15667.28 576.66 57183.66 88888.00 2001-12-01 22:38:10.957 335 15667.41 576.66 57183.90 88888.00 2001-12-01 22:38:11.957 335 15667.15 575.92 57183.66 88888.00 2001-12-01 22:38:12.957 335 15667.15 576.42 57184.02 88888.00 2001-12-01 22:38:13.957 335 15667.02 576.04 57184.27 88888.00 2001-12-01 22:38:14.957 335 15667.41 576.91 57184.64 88888.00 2001-12-01 22:38:15.957 335 15668.06 576.54 57184.51 88888.00 2001-12-01 22:38:16.957 335 15667.41 576.42 57184.14 88888.00 2001-12-01 22:38:17.957 335 15667.41 576.91 57183.78 88888.00 2001-12-01 22:38:18.957 335 15667.28 576.04 57184.27 88888.00 2001-12-01 22:38:19.957 335 15666.50 576.66 57184.39 88888.00 2001-12-01 22:38:20.957 335 15667.41 576.42 57184.39 88888.00 2001-12-01 22:38:21.957 335 15667.41 576.54 57184.27 88888.00 2001-12-01 22:38:22.957 335 15667.41 576.66 57185.00 88888.00 2001-12-01 22:38:23.957 335 15667.15 576.54 57183.66 88888.00 2001-12-01 22:38:24.957 335 15667.80 576.42 57184.27 88888.00 2001-12-01 22:38:25.957 335 15668.06 576.79 57183.66 88888.00 2001-12-01 22:38:26.957 335 15668.58 576.42 57185.00 88888.00 2001-12-01 22:38:27.957 335 15667.80 576.04 57185.12 88888.00 2001-12-01 22:38:28.957 335 15667.80 576.17 57184.02 88888.00 2001-12-01 22:38:29.957 335 15667.93 576.29 57184.64 88888.00 2001-12-01 22:38:30.957 335 15667.93 575.80 57184.64 88888.00 2001-12-01 22:38:31.957 335 15667.67 575.67 57184.51 88888.00 2001-12-01 22:38:32.957 335 15668.06 576.79 57184.14 88888.00 2001-12-01 22:38:33.957 335 15668.45 576.66 57184.64 88888.00 2001-12-01 22:38:34.957 335 15667.28 575.80 57185.00 88888.00 2001-12-01 22:38:35.957 335 15667.54 575.80 57184.76 88888.00 2001-12-01 22:38:36.957 335 15667.41 575.92 57183.78 88888.00 2001-12-01 22:38:37.957 335 15667.80 575.67 57184.39 88888.00 2001-12-01 22:38:38.957 335 15667.93 575.80 57184.88 88888.00 2001-12-01 22:38:39.957 335 15667.41 575.55 57184.14 88888.00 2001-12-01 22:38:40.957 335 15667.93 576.29 57184.51 88888.00 2001-12-01 22:38:41.957 335 15668.19 576.42 57184.14 88888.00 2001-12-01 22:38:42.957 335 15667.80 575.67 57184.88 88888.00 2001-12-01 22:38:43.957 335 15667.80 575.92 57184.27 88888.00 2001-12-01 22:38:44.957 335 15667.93 576.54 57183.78 88888.00 2001-12-01 22:38:45.957 335 15668.06 575.67 57184.76 88888.00 2001-12-01 22:38:46.957 335 15667.80 575.80 57184.88 88888.00 2001-12-01 22:38:47.957 335 15668.45 575.80 57184.51 88888.00 2001-12-01 22:38:48.957 335 15668.06 576.17 57184.64 88888.00 2001-12-01 22:38:49.957 335 15668.19 576.04 57185.00 88888.00 2001-12-01 22:38:50.957 335 15668.32 575.92 57185.37 88888.00 2001-12-01 22:38:51.957 335 15668.32 576.04 57184.39 88888.00 2001-12-01 22:38:52.957 335 15667.80 576.17 57185.25 88888.00 2001-12-01 22:38:53.957 335 15667.93 576.54 57184.14 88888.00 2001-12-01 22:38:54.957 335 15668.45 576.54 57184.39 88888.00 2001-12-01 22:38:55.957 335 15668.19 575.67 57184.39 88888.00 2001-12-01 22:38:56.957 335 15667.80 575.67 57184.51 88888.00 2001-12-01 22:38:57.957 335 15668.45 576.04 57184.88 88888.00 2001-12-01 22:38:58.957 335 15668.58 576.29 57184.88 88888.00 2001-12-01 22:38:59.957 335 15667.93 576.29 57184.76 88888.00 2001-12-01 22:39:00.957 335 15668.58 576.42 57185.73 88888.00 2001-12-01 22:39:01.957 335 15668.58 576.17 57184.64 88888.00 2001-12-01 22:39:02.957 335 15668.58 575.92 57185.12 88888.00 2001-12-01 22:39:03.957 335 15668.19 575.67 57185.49 88888.00 2001-12-01 22:39:04.957 335 15667.93 575.92 57184.02 88888.00 2001-12-01 22:39:05.957 335 15668.06 575.80 57185.37 88888.00 2001-12-01 22:39:06.957 335 15667.93 575.92 57184.88 88888.00 2001-12-01 22:39:07.957 335 15668.19 575.92 57184.88 88888.00 2001-12-01 22:39:08.957 335 15668.19 576.54 57184.51 88888.00 2001-12-01 22:39:09.957 335 15668.32 575.92 57185.12 88888.00 2001-12-01 22:39:10.957 335 15668.58 575.80 57184.64 88888.00 2001-12-01 22:39:11.957 335 15668.58 576.04 57185.00 88888.00 2001-12-01 22:39:12.957 335 15668.19 575.67 57185.12 88888.00 2001-12-01 22:39:13.957 335 15668.32 575.80 57185.12 88888.00 2001-12-01 22:39:14.957 335 15668.71 576.17 57185.12 88888.00 2001-12-01 22:39:15.957 335 15669.36 575.67 57185.25 88888.00 2001-12-01 22:39:16.957 335 15667.93 575.80 57184.51 88888.00 2001-12-01 22:39:17.957 335 15667.80 575.67 57184.64 88888.00 2001-12-01 22:39:18.957 335 15668.32 576.17 57184.88 88888.00 2001-12-01 22:39:19.957 335 15668.97 575.67 57185.12 88888.00 2001-12-01 22:39:20.957 335 15667.93 576.04 57185.25 88888.00 2001-12-01 22:39:21.957 335 15669.10 576.66 57185.37 88888.00 2001-12-01 22:39:22.957 335 15668.19 575.92 57185.25 88888.00 2001-12-01 22:39:23.957 335 15668.84 576.04 57185.12 88888.00 2001-12-01 22:39:24.957 335 15668.71 576.17 57185.12 88888.00 2001-12-01 22:39:25.957 335 15668.32 575.92 57184.76 88888.00 2001-12-01 22:39:26.957 335 15668.84 575.92 57185.61 88888.00 2001-12-01 22:39:27.957 335 15668.71 575.92 57185.25 88888.00 2001-12-01 22:39:28.957 335 15669.10 575.92 57185.37 88888.00 2001-12-01 22:39:29.957 335 15668.32 575.92 57185.61 88888.00 2001-12-01 22:39:30.957 335 15668.19 575.92 57184.88 88888.00 2001-12-01 22:39:31.957 335 15668.84 575.67 57184.76 88888.00 2001-12-01 22:39:32.957 335 15668.45 575.42 57184.64 88888.00 2001-12-01 22:39:33.957 335 15669.10 575.92 57185.00 88888.00 2001-12-01 22:39:34.957 335 15668.32 575.42 57184.39 88888.00 2001-12-01 22:39:35.957 335 15668.84 575.67 57184.76 88888.00 2001-12-01 22:39:36.957 335 15668.97 575.92 57185.00 88888.00 2001-12-01 22:39:37.957 335 15668.97 575.80 57185.37 88888.00 2001-12-01 22:39:38.957 335 15668.32 576.17 57185.12 88888.00 2001-12-01 22:39:39.957 335 15668.71 576.29 57184.76 88888.00 2001-12-01 22:39:40.957 335 15668.32 575.67 57185.61 88888.00 2001-12-01 22:39:41.957 335 15667.67 575.67 57184.27 88888.00 2001-12-01 22:39:42.957 335 15669.49 576.17 57185.86 88888.00 2001-12-01 22:39:43.957 335 15669.10 575.55 57185.73 88888.00 2001-12-01 22:39:44.957 335 15668.84 576.17 57185.49 88888.00 2001-12-01 22:39:45.957 335 15668.58 575.80 57184.64 88888.00 2001-12-01 22:39:46.957 335 15669.10 575.42 57184.76 88888.00 2001-12-01 22:39:47.957 335 15668.97 575.67 57185.61 88888.00 2001-12-01 22:39:48.957 335 15668.45 574.68 57185.49 88888.00 2001-12-01 22:39:49.957 335 15669.36 575.80 57185.61 88888.00 2001-12-01 22:39:50.957 335 15669.62 575.80 57185.49 88888.00 2001-12-01 22:39:51.957 335 15668.45 575.42 57185.25 88888.00 2001-12-01 22:39:52.957 335 15668.97 575.42 57184.64 88888.00 2001-12-01 22:39:53.957 335 15668.97 575.55 57185.25 88888.00 2001-12-01 22:39:54.957 335 15668.97 575.67 57185.25 88888.00 2001-12-01 22:39:55.957 335 15668.97 575.18 57185.25 88888.00 2001-12-01 22:39:56.957 335 15669.62 576.04 57185.73 88888.00 2001-12-01 22:39:57.957 335 15669.75 575.80 57184.88 88888.00 2001-12-01 22:39:58.957 335 15669.62 575.18 57184.64 88888.00 2001-12-01 22:39:59.957 335 15669.88 575.55 57185.25 88888.00 2001-12-01 22:40:00.957 335 15669.23 575.30 57185.00 88888.00 2001-12-01 22:40:01.957 335 15669.23 575.05 57185.00 88888.00 2001-12-01 22:40:02.957 335 15669.49 575.67 57185.73 88888.00 2001-12-01 22:40:03.957 335 15668.71 575.30 57185.12 88888.00 2001-12-01 22:40:04.957 335 15668.84 575.30 57185.49 88888.00 2001-12-01 22:40:05.957 335 15668.71 575.42 57185.12 88888.00 2001-12-01 22:40:06.957 335 15668.71 575.18 57185.25 88888.00 2001-12-01 22:40:07.957 335 15669.36 575.92 57185.73 88888.00 2001-12-01 22:40:08.957 335 15669.88 575.42 57185.12 88888.00 2001-12-01 22:40:09.957 335 15669.36 575.55 57185.86 88888.00 2001-12-01 22:40:10.957 335 15669.23 575.30 57185.61 88888.00 2001-12-01 22:40:11.957 335 15669.62 575.67 57185.25 88888.00 2001-12-01 22:40:12.957 335 15669.49 575.55 57185.37 88888.00 2001-12-01 22:40:13.957 335 15669.23 575.42 57185.37 88888.00 2001-12-01 22:40:14.957 335 15669.62 575.30 57185.73 88888.00 2001-12-01 22:40:15.957 335 15668.97 575.18 57185.61 88888.00 2001-12-01 22:40:16.957 335 15669.62 575.92 57185.37 88888.00 2001-12-01 22:40:17.957 335 15669.75 574.68 57185.25 88888.00 2001-12-01 22:40:18.957 335 15670.14 575.42 57185.25 88888.00 2001-12-01 22:40:19.957 335 15669.49 575.67 57185.25 88888.00 2001-12-01 22:40:20.957 335 15669.49 575.92 57185.61 88888.00 2001-12-01 22:40:21.957 335 15669.62 574.93 57185.37 88888.00 2001-12-01 22:40:22.957 335 15669.36 575.05 57186.10 88888.00 2001-12-01 22:40:23.957 335 15669.23 575.55 57186.22 88888.00 2001-12-01 22:40:24.957 335 15669.36 575.42 57185.86 88888.00 2001-12-01 22:40:25.957 335 15668.58 575.42 57185.86 88888.00 2001-12-01 22:40:26.957 335 15669.23 575.18 57185.61 88888.00 2001-12-01 22:40:27.957 335 15668.71 576.17 57185.86 88888.00 2001-12-01 22:40:28.957 335 15669.36 575.30 57185.00 88888.00 2001-12-01 22:40:29.957 335 15669.62 575.55 57185.73 88888.00 2001-12-01 22:40:30.957 335 15669.62 574.56 57185.73 88888.00 2001-12-01 22:40:31.957 335 15669.62 575.30 57185.73 88888.00 2001-12-01 22:40:32.957 335 15669.49 575.55 57185.49 88888.00 2001-12-01 22:40:33.957 335 15668.97 575.92 57185.98 88888.00 2001-12-01 22:40:34.957 335 15670.14 575.55 57185.86 88888.00 2001-12-01 22:40:35.957 335 15669.36 575.67 57186.10 88888.00 2001-12-01 22:40:36.957 335 15669.88 575.18 57186.10 88888.00 2001-12-01 22:40:37.957 335 15669.75 575.80 57185.98 88888.00 2001-12-01 22:40:38.957 335 15669.75 575.18 57185.37 88888.00 2001-12-01 22:40:39.957 335 15669.62 575.42 57185.61 88888.00 2001-12-01 22:40:40.957 335 15669.23 575.30 57185.73 88888.00 2001-12-01 22:40:41.957 335 15670.14 575.55 57185.86 88888.00 2001-12-01 22:40:42.957 335 15669.88 575.92 57185.73 88888.00 2001-12-01 22:40:43.957 335 15669.10 574.81 57185.86 88888.00 2001-12-01 22:40:44.957 335 15669.49 575.67 57185.37 88888.00 2001-12-01 22:40:45.957 335 15669.23 575.42 57185.25 88888.00 2001-12-01 22:40:46.957 335 15669.75 575.30 57185.37 88888.00 2001-12-01 22:40:47.957 335 15670.01 575.05 57185.37 88888.00 2001-12-01 22:40:48.957 335 15668.58 575.30 57186.10 88888.00 2001-12-01 22:40:49.957 335 15670.01 575.55 57185.61 88888.00 2001-12-01 22:40:50.957 335 15669.10 575.05 57185.37 88888.00 2001-12-01 22:40:51.957 335 15669.88 575.42 57185.86 88888.00 2001-12-01 22:40:52.957 335 15669.88 575.80 57186.10 88888.00 2001-12-01 22:40:53.957 335 15668.97 575.30 57185.86 88888.00 2001-12-01 22:40:54.957 335 15669.36 575.92 57185.61 88888.00 2001-12-01 22:40:55.957 335 15669.36 575.92 57185.73 88888.00 2001-12-01 22:40:56.957 335 15669.10 575.05 57185.49 88888.00 2001-12-01 22:40:57.957 335 15669.36 575.55 57185.49 88888.00 2001-12-01 22:40:58.957 335 15670.14 575.42 57185.61 88888.00 2001-12-01 22:40:59.957 335 15669.75 575.67 57185.86 88888.00 2001-12-01 22:41:00.957 335 15669.75 575.67 57185.49 88888.00 2001-12-01 22:41:01.957 335 15669.36 575.80 57185.49 88888.00 2001-12-01 22:41:02.957 335 15670.01 575.42 57185.61 88888.00 2001-12-01 22:41:03.957 335 15669.36 575.42 57184.88 88888.00 2001-12-01 22:41:04.957 335 15669.49 575.55 57185.25 88888.00 2001-12-01 22:41:05.957 335 15669.62 575.67 57185.86 88888.00 2001-12-01 22:41:06.957 335 15668.58 575.80 57185.49 88888.00 2001-12-01 22:41:07.957 335 15669.88 575.55 57185.73 88888.00 2001-12-01 22:41:08.957 335 15668.84 575.18 57185.73 88888.00 2001-12-01 22:41:09.957 335 15669.10 576.04 57185.12 88888.00 2001-12-01 22:41:10.957 335 15669.10 575.42 57185.61 88888.00 2001-12-01 22:41:11.957 335 15669.23 575.55 57185.61 88888.00 2001-12-01 22:41:12.957 335 15668.45 576.04 57185.37 88888.00 2001-12-01 22:41:13.957 335 15670.01 574.68 57185.25 88888.00 2001-12-01 22:41:14.957 335 15669.23 576.04 57185.73 88888.00 2001-12-01 22:41:15.957 335 15669.36 575.42 57185.98 88888.00 2001-12-01 22:41:16.957 335 15669.88 576.17 57185.61 88888.00 2001-12-01 22:41:17.957 335 15669.10 575.30 57185.61 88888.00 2001-12-01 22:41:18.957 335 15669.36 575.92 57185.73 88888.00 2001-12-01 22:41:19.957 335 15668.97 575.80 57185.37 88888.00 2001-12-01 22:41:20.957 335 15668.84 575.30 57185.37 88888.00 2001-12-01 22:41:21.957 335 15669.10 576.04 57185.98 88888.00 2001-12-01 22:41:22.957 335 15668.71 575.42 57185.86 88888.00 2001-12-01 22:41:23.957 335 15669.10 575.80 57185.98 88888.00 2001-12-01 22:41:24.957 335 15668.84 575.92 57185.37 88888.00 2001-12-01 22:41:25.957 335 15668.71 576.42 57185.73 88888.00 2001-12-01 22:41:26.957 335 15668.71 575.80 57185.49 88888.00 2001-12-01 22:41:27.957 335 15669.23 575.80 57184.88 88888.00 2001-12-01 22:41:28.957 335 15668.84 576.66 57185.49 88888.00 2001-12-01 22:41:29.957 335 15668.97 575.42 57185.25 88888.00 2001-12-01 22:41:30.957 335 15668.84 575.67 57185.73 88888.00 2001-12-01 22:41:31.957 335 15668.58 575.80 57185.00 88888.00 2001-12-01 22:41:32.957 335 15669.49 575.80 57185.49 88888.00 2001-12-01 22:41:33.957 335 15668.84 575.80 57185.25 88888.00 2001-12-01 22:41:34.957 335 15668.71 576.04 57185.25 88888.00 2001-12-01 22:41:35.957 335 15668.71 576.17 57185.61 88888.00 2001-12-01 22:41:36.957 335 15668.97 575.67 57185.37 88888.00 2001-12-01 22:41:37.957 335 15668.19 575.92 57185.25 88888.00 2001-12-01 22:41:38.957 335 15668.45 576.17 57185.25 88888.00 2001-12-01 22:41:39.957 335 15669.23 575.67 57184.88 88888.00 2001-12-01 22:41:40.957 335 15668.97 575.80 57185.00 88888.00 2001-12-01 22:41:41.957 335 15667.80 576.04 57185.25 88888.00 2001-12-01 22:41:42.957 335 15668.97 575.92 57184.27 88888.00 2001-12-01 22:41:43.957 335 15667.93 576.54 57185.98 88888.00 2001-12-01 22:41:44.957 335 15668.45 576.17 57185.25 88888.00 2001-12-01 22:41:45.957 335 15668.58 576.29 57184.76 88888.00 2001-12-01 22:41:46.957 335 15668.06 575.92 57184.88 88888.00 2001-12-01 22:41:47.957 335 15668.71 576.17 57185.37 88888.00 2001-12-01 22:41:48.957 335 15668.71 576.04 57185.12 88888.00 2001-12-01 22:41:49.957 335 15668.58 576.79 57184.88 88888.00 2001-12-01 22:41:50.957 335 15668.84 576.42 57185.25 88888.00 2001-12-01 22:41:51.957 335 15668.84 576.17 57185.00 88888.00 2001-12-01 22:41:52.957 335 15668.45 576.17 57185.12 88888.00 2001-12-01 22:41:53.957 335 15668.71 576.54 57184.76 88888.00 2001-12-01 22:41:54.957 335 15669.10 576.66 57185.37 88888.00 2001-12-01 22:41:55.957 335 15667.93 576.29 57185.00 88888.00 2001-12-01 22:41:56.957 335 15668.84 575.80 57185.00 88888.00 2001-12-01 22:41:57.957 335 15668.58 576.04 57185.49 88888.00 2001-12-01 22:41:58.957 335 15668.06 576.54 57185.25 88888.00 2001-12-01 22:41:59.957 335 15668.71 576.54 57185.00 88888.00 2001-12-01 22:42:00.957 335 15668.58 576.29 57185.61 88888.00 2001-12-01 22:42:01.957 335 15669.23 576.17 57185.37 88888.00 2001-12-01 22:42:02.957 335 15668.32 576.29 57184.88 88888.00 2001-12-01 22:42:03.957 335 15668.06 576.79 57185.49 88888.00 2001-12-01 22:42:04.957 335 15668.32 576.29 57185.12 88888.00 2001-12-01 22:42:05.957 335 15668.19 576.29 57184.88 88888.00 2001-12-01 22:42:06.957 335 15668.71 576.54 57185.12 88888.00 2001-12-01 22:42:07.957 335 15668.45 575.92 57185.25 88888.00 2001-12-01 22:42:08.957 335 15668.32 576.42 57185.00 88888.00 2001-12-01 22:42:09.957 335 15668.71 575.80 57184.64 88888.00 2001-12-01 22:42:10.957 335 15667.93 576.66 57185.00 88888.00 2001-12-01 22:42:11.957 335 15668.45 576.42 57185.61 88888.00 2001-12-01 22:42:12.957 335 15668.32 576.42 57185.12 88888.00 2001-12-01 22:42:13.957 335 15667.80 576.04 57185.12 88888.00 2001-12-01 22:42:14.957 335 15668.06 576.42 57185.00 88888.00 2001-12-01 22:42:15.957 335 15668.58 576.79 57184.88 88888.00 2001-12-01 22:42:16.957 335 15668.19 576.79 57185.12 88888.00 2001-12-01 22:42:17.957 335 15668.32 576.91 57185.49 88888.00 2001-12-01 22:42:18.957 335 15667.93 577.03 57184.51 88888.00 2001-12-01 22:42:19.957 335 15668.45 576.91 57184.27 88888.00 2001-12-01 22:42:20.957 335 15668.97 576.29 57184.39 88888.00 2001-12-01 22:42:21.957 335 15667.67 576.79 57184.51 88888.00 2001-12-01 22:42:22.957 335 15667.67 577.16 57184.39 88888.00 2001-12-01 22:42:23.957 335 15667.93 576.91 57185.25 88888.00 2001-12-01 22:42:24.957 335 15668.32 576.66 57185.00 88888.00 2001-12-01 22:42:25.957 335 15668.45 576.79 57184.76 88888.00 2001-12-01 22:42:26.957 335 15667.80 576.79 57185.61 88888.00 2001-12-01 22:42:27.957 335 15667.54 576.42 57185.00 88888.00 2001-12-01 22:42:28.957 335 15668.06 576.54 57184.76 88888.00 2001-12-01 22:42:29.957 335 15667.80 576.79 57184.88 88888.00 2001-12-01 22:42:30.957 335 15667.28 577.03 57184.64 88888.00 2001-12-01 22:42:31.957 335 15667.15 576.66 57184.88 88888.00 2001-12-01 22:42:32.957 335 15667.80 576.79 57184.76 88888.00 2001-12-01 22:42:33.957 335 15668.45 576.54 57184.88 88888.00 2001-12-01 22:42:34.957 335 15667.28 577.28 57184.64 88888.00 2001-12-01 22:42:35.957 335 15667.41 577.53 57185.00 88888.00 2001-12-01 22:42:36.957 335 15667.67 577.16 57184.88 88888.00 2001-12-01 22:42:37.957 335 15668.06 577.28 57184.88 88888.00 2001-12-01 22:42:38.957 335 15668.06 576.91 57184.88 88888.00 2001-12-01 22:42:39.957 335 15667.28 576.91 57184.76 88888.00 2001-12-01 22:42:40.957 335 15667.67 576.66 57184.88 88888.00 2001-12-01 22:42:41.957 335 15667.93 576.79 57184.64 88888.00 2001-12-01 22:42:42.957 335 15667.80 577.03 57184.88 88888.00 2001-12-01 22:42:43.957 335 15667.80 576.42 57185.00 88888.00 2001-12-01 22:42:44.957 335 15667.80 576.42 57184.76 88888.00 2001-12-01 22:42:45.957 335 15667.41 576.79 57184.02 88888.00 2001-12-01 22:42:46.957 335 15667.28 576.91 57184.51 88888.00 2001-12-01 22:42:47.957 335 15667.41 577.03 57184.64 88888.00 2001-12-01 22:42:48.957 335 15667.54 577.16 57184.14 88888.00 2001-12-01 22:42:49.957 335 15667.41 576.66 57184.64 88888.00 2001-12-01 22:42:50.957 335 15667.41 576.42 57184.02 88888.00 2001-12-01 22:42:51.957 335 15667.93 577.41 57184.64 88888.00 2001-12-01 22:42:52.957 335 15667.67 577.03 57184.39 88888.00 2001-12-01 22:42:53.957 335 15667.80 576.91 57184.64 88888.00 2001-12-01 22:42:54.957 335 15667.28 577.28 57184.27 88888.00 2001-12-01 22:42:55.957 335 15667.67 576.91 57184.64 88888.00 2001-12-01 22:42:56.957 335 15667.28 577.03 57184.02 88888.00 2001-12-01 22:42:57.957 335 15667.67 577.28 57184.39 88888.00 2001-12-01 22:42:58.957 335 15666.76 576.91 57184.27 88888.00 2001-12-01 22:42:59.957 335 15667.15 576.91 57184.88 88888.00 2001-12-01 22:43:00.957 335 15667.02 576.79 57184.27 88888.00 2001-12-01 22:43:01.957 335 15667.54 576.79 57184.27 88888.00 2001-12-01 22:43:02.957 335 15667.28 577.28 57184.14 88888.00 2001-12-01 22:43:03.957 335 15667.41 577.53 57184.02 88888.00 2001-12-01 22:43:04.957 335 15667.28 577.28 57183.78 88888.00 2001-12-01 22:43:05.957 335 15667.28 577.03 57184.88 88888.00 2001-12-01 22:43:06.957 335 15667.54 577.41 57184.39 88888.00 2001-12-01 22:43:07.957 335 15667.28 577.41 57185.00 88888.00 2001-12-01 22:43:08.957 335 15666.76 577.03 57184.14 88888.00 2001-12-01 22:43:09.957 335 15666.50 577.28 57184.51 88888.00 2001-12-01 22:43:10.957 335 15667.54 576.54 57184.39 88888.00 2001-12-01 22:43:11.957 335 15666.89 577.16 57184.64 88888.00 2001-12-01 22:43:12.957 335 15667.41 577.03 57184.27 88888.00 2001-12-01 22:43:13.957 335 15666.89 576.42 57184.51 88888.00 2001-12-01 22:43:14.957 335 15667.02 577.16 57184.27 88888.00 2001-12-01 22:43:15.957 335 15667.02 577.03 57184.39 88888.00 2001-12-01 22:43:16.957 335 15667.80 577.28 57184.02 88888.00 2001-12-01 22:43:17.957 335 15667.28 577.28 57184.39 88888.00 2001-12-01 22:43:18.957 335 15667.80 577.16 57184.39 88888.00 2001-12-01 22:43:19.957 335 15667.67 577.53 57184.14 88888.00 2001-12-01 22:43:20.957 335 15667.67 577.28 57184.02 88888.00 2001-12-01 22:43:21.957 335 15667.41 577.90 57184.14 88888.00 2001-12-01 22:43:22.957 335 15666.76 576.79 57184.14 88888.00 2001-12-01 22:43:23.957 335 15667.28 577.16 57184.51 88888.00 2001-12-01 22:43:24.957 335 15666.89 577.16 57184.88 88888.00 2001-12-01 22:43:25.957 335 15667.93 577.16 57184.27 88888.00 2001-12-01 22:43:26.957 335 15666.89 577.41 57184.51 88888.00 2001-12-01 22:43:27.957 335 15667.15 577.03 57183.90 88888.00 2001-12-01 22:43:28.957 335 15667.41 576.66 57183.90 88888.00 2001-12-01 22:43:29.957 335 15667.41 577.28 57184.39 88888.00 2001-12-01 22:43:30.957 335 15667.15 577.65 57184.27 88888.00 2001-12-01 22:43:31.957 335 15666.63 576.79 57183.66 88888.00 2001-12-01 22:43:32.957 335 15667.80 576.79 57183.54 88888.00 2001-12-01 22:43:33.957 335 15666.89 577.28 57183.90 88888.00 2001-12-01 22:43:34.957 335 15667.28 576.91 57183.78 88888.00 2001-12-01 22:43:35.957 335 15667.54 577.03 57184.27 88888.00 2001-12-01 22:43:36.957 335 15667.02 576.91 57184.14 88888.00 2001-12-01 22:43:37.957 335 15667.41 577.03 57183.90 88888.00 2001-12-01 22:43:38.957 335 15667.41 577.65 57184.02 88888.00 2001-12-01 22:43:39.957 335 15666.76 577.90 57183.54 88888.00 2001-12-01 22:43:40.957 335 15667.02 577.65 57184.39 88888.00 2001-12-01 22:43:41.957 335 15667.28 577.53 57184.27 88888.00 2001-12-01 22:43:42.957 335 15667.80 577.41 57183.41 88888.00 2001-12-01 22:43:43.957 335 15667.67 576.79 57184.02 88888.00 2001-12-01 22:43:44.957 335 15667.67 576.91 57184.39 88888.00 2001-12-01 22:43:45.957 335 15667.41 577.03 57184.14 88888.00 2001-12-01 22:43:46.957 335 15667.54 577.16 57183.66 88888.00 2001-12-01 22:43:47.957 335 15667.28 577.53 57184.14 88888.00 2001-12-01 22:43:48.957 335 15667.54 577.53 57183.78 88888.00 2001-12-01 22:43:49.957 335 15667.41 577.03 57183.90 88888.00 2001-12-01 22:43:50.957 335 15667.54 577.16 57184.39 88888.00 2001-12-01 22:43:51.957 335 15667.80 577.03 57184.02 88888.00 2001-12-01 22:43:52.957 335 15667.67 577.28 57184.14 88888.00 2001-12-01 22:43:53.957 335 15667.54 577.03 57184.27 88888.00 2001-12-01 22:43:54.957 335 15667.80 577.53 57183.66 88888.00 2001-12-01 22:43:55.957 335 15667.28 577.16 57184.51 88888.00 2001-12-01 22:43:56.957 335 15667.80 577.53 57184.27 88888.00 2001-12-01 22:43:57.957 335 15667.93 577.53 57184.27 88888.00 2001-12-01 22:43:58.957 335 15667.15 576.66 57184.27 88888.00 2001-12-01 22:43:59.957 335 15666.63 577.53 57184.02 88888.00 2001-12-01 22:44:00.957 335 15667.02 577.16 57183.54 88888.00 2001-12-01 22:44:01.957 335 15667.54 577.65 57184.14 88888.00 2001-12-01 22:44:02.957 335 15667.28 577.28 57183.66 88888.00 2001-12-01 22:44:03.957 335 15667.28 577.53 57184.02 88888.00 2001-12-01 22:44:04.957 335 15667.54 577.16 57184.02 88888.00 2001-12-01 22:44:05.957 335 15667.93 577.41 57184.14 88888.00 2001-12-01 22:44:06.957 335 15667.28 577.65 57184.27 88888.00 2001-12-01 22:44:07.957 335 15667.54 577.53 57183.90 88888.00 2001-12-01 22:44:08.957 335 15667.54 577.41 57183.90 88888.00 2001-12-01 22:44:09.957 335 15668.06 577.78 57183.66 88888.00 2001-12-01 22:44:10.957 335 15667.67 577.53 57184.27 88888.00 2001-12-01 22:44:11.957 335 15668.06 577.41 57184.27 88888.00 2001-12-01 22:44:12.957 335 15667.54 577.53 57183.78 88888.00 2001-12-01 22:44:13.957 335 15668.06 577.78 57183.90 88888.00 2001-12-01 22:44:14.957 335 15667.41 577.53 57183.78 88888.00 2001-12-01 22:44:15.957 335 15667.28 577.41 57183.78 88888.00 2001-12-01 22:44:16.957 335 15668.06 577.65 57184.02 88888.00 2001-12-01 22:44:17.957 335 15666.89 577.41 57183.66 88888.00 2001-12-01 22:44:18.957 335 15667.54 577.90 57183.66 88888.00 2001-12-01 22:44:19.957 335 15667.54 577.78 57184.02 88888.00 2001-12-01 22:44:20.957 335 15668.06 577.28 57184.14 88888.00 2001-12-01 22:44:21.957 335 15667.67 578.15 57184.27 88888.00 2001-12-01 22:44:22.957 335 15668.06 576.79 57184.14 88888.00 2001-12-01 22:44:23.957 335 15668.19 577.78 57184.02 88888.00 2001-12-01 22:44:24.957 335 15668.32 577.28 57184.02 88888.00 2001-12-01 22:44:25.957 335 15667.93 577.16 57184.27 88888.00 2001-12-01 22:44:26.957 335 15667.80 577.28 57183.66 88888.00 2001-12-01 22:44:27.957 335 15667.54 577.65 57183.90 88888.00 2001-12-01 22:44:28.957 335 15667.67 577.16 57184.02 88888.00 2001-12-01 22:44:29.957 335 15667.28 578.15 57183.78 88888.00 2001-12-01 22:44:30.957 335 15667.93 577.65 57184.27 88888.00 2001-12-01 22:44:31.957 335 15667.28 577.53 57184.14 88888.00 2001-12-01 22:44:32.957 335 15667.93 577.16 57183.17 88888.00 2001-12-01 22:44:33.957 335 15667.93 577.53 57183.90 88888.00 2001-12-01 22:44:34.957 335 15668.71 577.65 57183.66 88888.00 2001-12-01 22:44:35.957 335 15667.93 577.41 57183.54 88888.00 2001-12-01 22:44:36.957 335 15668.32 577.65 57183.78 88888.00 2001-12-01 22:44:37.957 335 15668.19 577.41 57183.78 88888.00 2001-12-01 22:44:38.957 335 15667.41 577.41 57184.39 88888.00 2001-12-01 22:44:39.957 335 15667.02 576.91 57183.66 88888.00 2001-12-01 22:44:40.957 335 15667.15 577.65 57183.90 88888.00 2001-12-01 22:44:41.957 335 15667.80 577.53 57184.02 88888.00 2001-12-01 22:44:42.957 335 15667.15 577.90 57184.14 88888.00 2001-12-01 22:44:43.957 335 15667.41 577.53 57183.90 88888.00 2001-12-01 22:44:44.957 335 15667.41 577.53 57183.90 88888.00 2001-12-01 22:44:45.957 335 15668.06 577.03 57183.90 88888.00 2001-12-01 22:44:46.957 335 15668.06 577.16 57183.66 88888.00 2001-12-01 22:44:47.957 335 15668.06 576.91 57183.66 88888.00 2001-12-01 22:44:48.957 335 15667.93 577.03 57183.29 88888.00 2001-12-01 22:44:49.957 335 15667.41 577.78 57184.14 88888.00 2001-12-01 22:44:50.957 335 15668.19 577.16 57183.66 88888.00 2001-12-01 22:44:51.957 335 15667.80 578.15 57184.14 88888.00 2001-12-01 22:44:52.957 335 15668.84 577.78 57184.14 88888.00 2001-12-01 22:44:53.957 335 15668.06 577.65 57184.39 88888.00 2001-12-01 22:44:54.957 335 15668.32 577.53 57183.29 88888.00 2001-12-01 22:44:55.957 335 15667.02 577.65 57183.78 88888.00 2001-12-01 22:44:56.957 335 15667.67 577.65 57183.54 88888.00 2001-12-01 22:44:57.957 335 15667.93 578.03 57183.90 88888.00 2001-12-01 22:44:58.957 335 15667.28 577.90 57184.88 88888.00 2001-12-01 22:44:59.957 335 15667.54 577.65 57184.51 88888.00 2001-12-01 22:45:00.957 335 15668.58 577.78 57184.27 88888.00 2001-12-01 22:45:01.957 335 15668.06 577.65 57184.27 88888.00 2001-12-01 22:45:02.957 335 15667.54 577.65 57183.66 88888.00 2001-12-01 22:45:03.957 335 15667.67 576.91 57183.54 88888.00 2001-12-01 22:45:04.957 335 15668.58 578.15 57183.66 88888.00 2001-12-01 22:45:05.957 335 15667.54 577.78 57183.29 88888.00 2001-12-01 22:45:06.957 335 15667.54 578.40 57184.14 88888.00 2001-12-01 22:45:07.957 335 15667.93 577.78 57183.78 88888.00 2001-12-01 22:45:08.957 335 15667.80 577.28 57183.41 88888.00 2001-12-01 22:45:09.957 335 15667.93 577.41 57184.14 88888.00 2001-12-01 22:45:10.957 335 15668.06 577.65 57183.54 88888.00 2001-12-01 22:45:11.957 335 15667.54 577.53 57183.90 88888.00 2001-12-01 22:45:12.957 335 15667.28 577.28 57183.78 88888.00 2001-12-01 22:45:13.957 335 15667.54 577.41 57183.54 88888.00 2001-12-01 22:45:14.957 335 15667.93 577.78 57183.54 88888.00 2001-12-01 22:45:15.957 335 15667.67 577.53 57183.78 88888.00 2001-12-01 22:45:16.957 335 15666.89 577.53 57184.14 88888.00 2001-12-01 22:45:17.957 335 15668.19 577.53 57184.02 88888.00 2001-12-01 22:45:18.957 335 15667.02 577.90 57183.78 88888.00 2001-12-01 22:45:19.957 335 15667.54 578.15 57183.66 88888.00 2001-12-01 22:45:20.957 335 15667.54 577.78 57184.39 88888.00 2001-12-01 22:45:21.957 335 15667.15 578.15 57183.29 88888.00 2001-12-01 22:45:22.957 335 15667.93 578.03 57183.78 88888.00 2001-12-01 22:45:23.957 335 15667.15 577.90 57183.90 88888.00 2001-12-01 22:45:24.957 335 15668.19 577.78 57183.90 88888.00 2001-12-01 22:45:25.957 335 15667.02 578.40 57183.78 88888.00 2001-12-01 22:45:26.957 335 15667.93 577.65 57184.02 88888.00 2001-12-01 22:45:27.957 335 15667.93 577.78 57183.66 88888.00 2001-12-01 22:45:28.957 335 15667.41 577.53 57183.90 88888.00 2001-12-01 22:45:29.957 335 15667.54 577.65 57184.14 88888.00 2001-12-01 22:45:30.957 335 15667.28 577.78 57183.78 88888.00 2001-12-01 22:45:31.957 335 15668.45 577.78 57183.54 88888.00 2001-12-01 22:45:32.957 335 15667.80 577.65 57183.54 88888.00 2001-12-01 22:45:33.957 335 15667.67 577.65 57183.29 88888.00 2001-12-01 22:45:34.957 335 15667.15 577.53 57184.02 88888.00 2001-12-01 22:45:35.957 335 15668.06 578.03 57183.41 88888.00 2001-12-01 22:45:36.957 335 15666.89 578.40 57184.14 88888.00 2001-12-01 22:45:37.957 335 15667.28 578.27 57184.02 88888.00 2001-12-01 22:45:38.957 335 15667.93 577.90 57184.02 88888.00 2001-12-01 22:45:39.957 335 15667.80 577.90 57183.29 88888.00 2001-12-01 22:45:40.957 335 15667.80 578.27 57183.78 88888.00 2001-12-01 22:45:41.957 335 15667.80 578.27 57184.14 88888.00 2001-12-01 22:45:42.957 335 15667.80 578.03 57183.17 88888.00 2001-12-01 22:45:43.957 335 15667.28 577.90 57183.66 88888.00 2001-12-01 22:45:44.957 335 15667.15 577.78 57183.90 88888.00 2001-12-01 22:45:45.957 335 15667.41 578.27 57183.78 88888.00 2001-12-01 22:45:46.957 335 15667.54 577.65 57184.27 88888.00 2001-12-01 22:45:47.957 335 15667.80 578.40 57183.90 88888.00 2001-12-01 22:45:48.957 335 15667.02 577.53 57184.27 88888.00 2001-12-01 22:45:49.957 335 15667.41 577.90 57184.02 88888.00 2001-12-01 22:45:50.957 335 15667.02 578.27 57183.78 88888.00 2001-12-01 22:45:51.957 335 15667.80 577.90 57183.78 88888.00 2001-12-01 22:45:52.957 335 15667.54 577.78 57184.02 88888.00 2001-12-01 22:45:53.957 335 15667.93 577.41 57183.78 88888.00 2001-12-01 22:45:54.957 335 15667.54 577.65 57184.14 88888.00 2001-12-01 22:45:55.957 335 15667.67 577.41 57184.02 88888.00 2001-12-01 22:45:56.957 335 15667.28 578.03 57183.78 88888.00 2001-12-01 22:45:57.957 335 15667.67 577.90 57184.02 88888.00 2001-12-01 22:45:58.957 335 15667.80 577.90 57183.90 88888.00 2001-12-01 22:45:59.957 335 15667.28 577.78 57183.90 88888.00 2001-12-01 22:46:00.957 335 15667.28 578.27 57184.27 88888.00 2001-12-01 22:46:01.957 335 15667.28 577.65 57183.78 88888.00 2001-12-01 22:46:02.957 335 15667.67 577.53 57183.90 88888.00 2001-12-01 22:46:03.957 335 15668.06 577.53 57183.54 88888.00 2001-12-01 22:46:04.957 335 15667.15 577.90 57183.78 88888.00 2001-12-01 22:46:05.957 335 15667.67 576.91 57183.78 88888.00 2001-12-01 22:46:06.957 335 15667.67 577.90 57184.14 88888.00 2001-12-01 22:46:07.957 335 15667.28 578.03 57183.78 88888.00 2001-12-01 22:46:08.957 335 15667.67 578.15 57183.29 88888.00 2001-12-01 22:46:09.957 335 15667.28 577.65 57183.90 88888.00 2001-12-01 22:46:10.957 335 15667.80 577.41 57183.78 88888.00 2001-12-01 22:46:11.957 335 15667.93 577.78 57183.90 88888.00 2001-12-01 22:46:12.957 335 15667.28 577.53 57183.78 88888.00 2001-12-01 22:46:13.957 335 15667.67 576.66 57184.02 88888.00 2001-12-01 22:46:14.957 335 15667.54 577.65 57184.64 88888.00 2001-12-01 22:46:15.957 335 15667.02 577.78 57183.90 88888.00 2001-12-01 22:46:16.957 335 15667.02 577.41 57183.66 88888.00 2001-12-01 22:46:17.957 335 15667.41 577.65 57184.27 88888.00 2001-12-01 22:46:18.957 335 15667.67 577.65 57183.41 88888.00 2001-12-01 22:46:19.957 335 15667.67 577.65 57183.90 88888.00 2001-12-01 22:46:20.957 335 15667.41 577.65 57184.27 88888.00 2001-12-01 22:46:21.957 335 15667.41 577.03 57184.02 88888.00 2001-12-01 22:46:22.957 335 15666.76 577.65 57183.78 88888.00 2001-12-01 22:46:23.957 335 15667.28 577.41 57184.02 88888.00 2001-12-01 22:46:24.957 335 15667.28 577.28 57183.90 88888.00 2001-12-01 22:46:25.957 335 15667.02 577.78 57184.14 88888.00 2001-12-01 22:46:26.957 335 15667.67 577.28 57183.54 88888.00 2001-12-01 22:46:27.957 335 15667.80 576.66 57183.78 88888.00 2001-12-01 22:46:28.957 335 15666.76 577.90 57183.41 88888.00 2001-12-01 22:46:29.957 335 15667.54 577.78 57184.14 88888.00 2001-12-01 22:46:30.957 335 15667.67 577.65 57184.27 88888.00 2001-12-01 22:46:31.957 335 15667.54 578.15 57184.02 88888.00 2001-12-01 22:46:32.957 335 15667.67 578.03 57184.14 88888.00 2001-12-01 22:46:33.957 335 15668.19 578.03 57184.02 88888.00 2001-12-01 22:46:34.957 335 15668.06 577.65 57183.78 88888.00 2001-12-01 22:46:35.957 335 15667.93 578.27 57183.54 88888.00 2001-12-01 22:46:36.957 335 15668.06 577.41 57184.02 88888.00 2001-12-01 22:46:37.957 335 15667.67 576.91 57184.14 88888.00 2001-12-01 22:46:38.957 335 15667.54 577.03 57183.17 88888.00 2001-12-01 22:46:39.957 335 15668.32 577.78 57183.54 88888.00 2001-12-01 22:46:40.957 335 15667.41 577.16 57183.54 88888.00 2001-12-01 22:46:41.957 335 15668.58 576.79 57184.14 88888.00 2001-12-01 22:46:42.957 335 15667.54 577.28 57184.14 88888.00 2001-12-01 22:46:43.957 335 15667.93 577.53 57183.90 88888.00 2001-12-01 22:46:44.957 335 15667.54 577.16 57184.39 88888.00 2001-12-01 22:46:45.957 335 15668.32 577.65 57183.05 88888.00 2001-12-01 22:46:46.957 335 15667.54 577.65 57184.02 88888.00 2001-12-01 22:46:47.957 335 15668.84 578.27 57183.78 88888.00 2001-12-01 22:46:48.957 335 15668.45 577.28 57183.90 88888.00 2001-12-01 22:46:49.957 335 15667.28 577.41 57183.41 88888.00 2001-12-01 22:46:50.957 335 15668.32 577.28 57184.14 88888.00 2001-12-01 22:46:51.957 335 15667.80 577.28 57183.78 88888.00 2001-12-01 22:46:52.957 335 15668.06 577.65 57184.02 88888.00 2001-12-01 22:46:53.957 335 15668.84 577.03 57183.90 88888.00 2001-12-01 22:46:54.957 335 15668.71 577.90 57183.41 88888.00 2001-12-01 22:46:55.957 335 15668.32 577.78 57183.90 88888.00 2001-12-01 22:46:56.957 335 15667.67 577.90 57184.39 88888.00 2001-12-01 22:46:57.957 335 15668.32 577.65 57184.02 88888.00 2001-12-01 22:46:58.957 335 15668.71 577.78 57183.29 88888.00 2001-12-01 22:46:59.957 335 15668.71 577.65 57184.39 88888.00 2001-12-01 22:47:00.957 335 15668.32 577.53 57183.90 88888.00 2001-12-01 22:47:01.957 335 15668.19 577.65 57183.78 88888.00 2001-12-01 22:47:02.957 335 15668.45 577.41 57183.78 88888.00 2001-12-01 22:47:03.957 335 15667.80 577.78 57183.66 88888.00 2001-12-01 22:47:04.957 335 15668.58 577.65 57183.78 88888.00 2001-12-01 22:47:05.957 335 15667.67 577.90 57183.66 88888.00 2001-12-01 22:47:06.957 335 15668.19 577.28 57183.78 88888.00 2001-12-01 22:47:07.957 335 15668.06 577.65 57183.66 88888.00 2001-12-01 22:47:08.957 335 15667.93 578.15 57184.14 88888.00 2001-12-01 22:47:09.957 335 15668.19 577.16 57183.78 88888.00 2001-12-01 22:47:10.957 335 15668.06 577.16 57183.90 88888.00 2001-12-01 22:47:11.957 335 15668.06 577.53 57184.39 88888.00 2001-12-01 22:47:12.957 335 15668.45 577.28 57183.90 88888.00 2001-12-01 22:47:13.957 335 15668.19 577.16 57184.14 88888.00 2001-12-01 22:47:14.957 335 15668.45 577.90 57183.66 88888.00 2001-12-01 22:47:15.957 335 15668.32 577.90 57183.66 88888.00 2001-12-01 22:47:16.957 335 15667.67 577.65 57183.90 88888.00 2001-12-01 22:47:17.957 335 15668.06 577.78 57183.78 88888.00 2001-12-01 22:47:18.957 335 15667.80 577.65 57184.27 88888.00 2001-12-01 22:47:19.957 335 15667.80 577.41 57184.14 88888.00 2001-12-01 22:47:20.957 335 15667.67 577.28 57183.54 88888.00 2001-12-01 22:47:21.957 335 15668.19 578.03 57183.29 88888.00 2001-12-01 22:47:22.957 335 15668.06 577.53 57184.02 88888.00 2001-12-01 22:47:23.957 335 15667.67 577.16 57184.27 88888.00 2001-12-01 22:47:24.957 335 15668.32 577.53 57183.54 88888.00 2001-12-01 22:47:25.957 335 15668.45 577.41 57183.66 88888.00 2001-12-01 22:47:26.957 335 15668.19 577.65 57183.66 88888.00 2001-12-01 22:47:27.957 335 15668.32 577.65 57183.90 88888.00 2001-12-01 22:47:28.957 335 15668.32 576.66 57184.51 88888.00 2001-12-01 22:47:29.957 335 15668.19 577.90 57184.39 88888.00 2001-12-01 22:47:30.957 335 15667.80 577.28 57183.66 88888.00 2001-12-01 22:47:31.957 335 15667.93 576.79 57184.51 88888.00 2001-12-01 22:47:32.957 335 15668.06 577.41 57184.27 88888.00 2001-12-01 22:47:33.957 335 15667.80 576.91 57184.64 88888.00 2001-12-01 22:47:34.957 335 15668.45 576.91 57184.02 88888.00 2001-12-01 22:47:35.957 335 15667.67 577.03 57184.14 88888.00 2001-12-01 22:47:36.957 335 15668.45 576.54 57184.51 88888.00 2001-12-01 22:47:37.957 335 15668.45 577.41 57184.14 88888.00 2001-12-01 22:47:38.957 335 15668.84 576.66 57184.14 88888.00 2001-12-01 22:47:39.957 335 15668.32 577.16 57183.90 88888.00 2001-12-01 22:47:40.957 335 15668.32 576.54 57184.88 88888.00 2001-12-01 22:47:41.957 335 15668.71 576.29 57184.39 88888.00 2001-12-01 22:47:42.957 335 15668.19 577.03 57184.14 88888.00 2001-12-01 22:47:43.957 335 15668.58 577.28 57184.02 88888.00 2001-12-01 22:47:44.957 335 15668.45 577.03 57183.66 88888.00 2001-12-01 22:47:45.957 335 15668.32 576.79 57184.14 88888.00 2001-12-01 22:47:46.957 335 15668.45 577.41 57184.14 88888.00 2001-12-01 22:47:47.957 335 15668.45 577.16 57183.90 88888.00 2001-12-01 22:47:48.957 335 15668.32 576.42 57184.14 88888.00 2001-12-01 22:47:49.957 335 15669.23 577.03 57183.66 88888.00 2001-12-01 22:47:50.957 335 15668.84 576.79 57185.12 88888.00 2001-12-01 22:47:51.957 335 15668.32 576.66 57184.39 88888.00 2001-12-01 22:47:52.957 335 15668.58 576.54 57183.66 88888.00 2001-12-01 22:47:53.957 335 15669.49 576.79 57183.41 88888.00 2001-12-01 22:47:54.957 335 15669.49 577.03 57184.14 88888.00 2001-12-01 22:47:55.957 335 15668.71 576.42 57184.39 88888.00 2001-12-01 22:47:56.957 335 15668.84 576.91 57184.02 88888.00 2001-12-01 22:47:57.957 335 15668.97 576.79 57184.27 88888.00 2001-12-01 22:47:58.957 335 15669.49 576.91 57183.78 88888.00 2001-12-01 22:47:59.957 335 15669.36 577.28 57184.14 88888.00 2001-12-01 22:48:00.957 335 15669.10 577.16 57183.78 88888.00 2001-12-01 22:48:01.957 335 15670.27 576.91 57184.02 88888.00 2001-12-01 22:48:02.957 335 15669.36 576.54 57184.51 88888.00 2001-12-01 22:48:03.957 335 15670.01 577.53 57184.27 88888.00 2001-12-01 22:48:04.957 335 15669.49 577.41 57184.14 88888.00 2001-12-01 22:48:05.957 335 15670.01 576.66 57184.14 88888.00 2001-12-01 22:48:06.957 335 15669.62 576.42 57184.27 88888.00 2001-12-01 22:48:07.957 335 15669.62 576.66 57184.39 88888.00 2001-12-01 22:48:08.957 335 15669.10 576.91 57184.02 88888.00 2001-12-01 22:48:09.957 335 15670.01 577.16 57184.51 88888.00 2001-12-01 22:48:10.957 335 15669.49 577.03 57183.90 88888.00 2001-12-01 22:48:11.957 335 15670.14 576.91 57184.51 88888.00 2001-12-01 22:48:12.957 335 15670.27 576.66 57184.02 88888.00 2001-12-01 22:48:13.957 335 15670.01 576.66 57184.51 88888.00 2001-12-01 22:48:14.957 335 15669.49 577.03 57184.39 88888.00 2001-12-01 22:48:15.957 335 15669.88 576.29 57184.51 88888.00 2001-12-01 22:48:16.957 335 15669.23 576.79 57183.66 88888.00 2001-12-01 22:48:17.957 335 15669.49 576.79 57184.64 88888.00 2001-12-01 22:48:18.957 335 15669.75 576.66 57183.90 88888.00 2001-12-01 22:48:19.957 335 15670.14 576.42 57184.51 88888.00 2001-12-01 22:48:20.957 335 15670.01 576.54 57183.66 88888.00 2001-12-01 22:48:21.957 335 15669.36 576.29 57183.90 88888.00 2001-12-01 22:48:22.957 335 15670.14 576.91 57184.02 88888.00 2001-12-01 22:48:23.957 335 15670.27 576.04 57185.00 88888.00 2001-12-01 22:48:24.957 335 15669.75 576.17 57184.51 88888.00 2001-12-01 22:48:25.957 335 15670.01 576.91 57183.78 88888.00 2001-12-01 22:48:26.957 335 15670.40 576.54 57184.39 88888.00 2001-12-01 22:48:27.957 335 15669.49 576.54 57184.14 88888.00 2001-12-01 22:48:28.957 335 15670.01 575.80 57184.39 88888.00 2001-12-01 22:48:29.957 335 15669.49 576.17 57183.90 88888.00 2001-12-01 22:48:30.957 335 15670.40 576.04 57184.39 88888.00 2001-12-01 22:48:31.957 335 15669.75 576.66 57184.14 88888.00 2001-12-01 22:48:32.957 335 15669.23 576.79 57184.51 88888.00 2001-12-01 22:48:33.957 335 15670.01 576.54 57184.39 88888.00 2001-12-01 22:48:34.957 335 15670.40 576.42 57184.39 88888.00 2001-12-01 22:48:35.957 335 15670.14 577.03 57184.02 88888.00 2001-12-01 22:48:36.957 335 15669.88 576.91 57184.64 88888.00 2001-12-01 22:48:37.957 335 15670.14 576.29 57184.51 88888.00 2001-12-01 22:48:38.957 335 15670.14 576.54 57184.51 88888.00 2001-12-01 22:48:39.957 335 15669.88 575.92 57184.39 88888.00 2001-12-01 22:48:40.957 335 15669.88 576.79 57183.90 88888.00 2001-12-01 22:48:41.957 335 15669.88 576.66 57184.76 88888.00 2001-12-01 22:48:42.957 335 15670.01 576.17 57184.64 88888.00 2001-12-01 22:48:43.957 335 15670.14 576.29 57184.14 88888.00 2001-12-01 22:48:44.957 335 15670.40 576.66 57184.51 88888.00 2001-12-01 22:48:45.957 335 15670.01 576.79 57184.39 88888.00 2001-12-01 22:48:46.957 335 15669.88 576.79 57184.14 88888.00 2001-12-01 22:48:47.957 335 15670.53 576.29 57184.88 88888.00 2001-12-01 22:48:48.957 335 15670.40 576.54 57183.78 88888.00 2001-12-01 22:48:49.957 335 15670.79 576.17 57184.27 88888.00 2001-12-01 22:48:50.957 335 15670.14 576.17 57184.39 88888.00 2001-12-01 22:48:51.957 335 15670.53 576.29 57184.27 88888.00 2001-12-01 22:48:52.957 335 15670.01 576.04 57185.00 88888.00 2001-12-01 22:48:53.957 335 15670.53 576.17 57184.51 88888.00 2001-12-01 22:48:54.957 335 15670.53 575.92 57184.64 88888.00 2001-12-01 22:48:55.957 335 15669.49 576.29 57184.27 88888.00 2001-12-01 22:48:56.957 335 15670.14 576.79 57184.51 88888.00 2001-12-01 22:48:57.957 335 15670.01 576.91 57184.14 88888.00 2001-12-01 22:48:58.957 335 15670.01 576.66 57185.00 88888.00 2001-12-01 22:48:59.957 335 15669.36 576.29 57185.00 88888.00 2001-12-01 22:49:00.957 335 15670.40 576.42 57184.51 88888.00 2001-12-01 22:49:01.957 335 15669.62 576.91 57184.51 88888.00 2001-12-01 22:49:02.957 335 15671.05 576.29 57184.88 88888.00 2001-12-01 22:49:03.957 335 15670.14 576.91 57184.51 88888.00 2001-12-01 22:49:04.957 335 15669.88 577.41 57185.00 88888.00 2001-12-01 22:49:05.957 335 15670.40 576.66 57184.02 88888.00 2001-12-01 22:49:06.957 335 15670.27 576.66 57185.12 88888.00 2001-12-01 22:49:07.957 335 15670.14 575.92 57184.64 88888.00 2001-12-01 22:49:08.957 335 15670.66 576.79 57184.76 88888.00 2001-12-01 22:49:09.957 335 15670.01 576.79 57185.00 88888.00 2001-12-01 22:49:10.957 335 15670.40 576.29 57184.64 88888.00 2001-12-01 22:49:11.957 335 15670.14 576.54 57184.51 88888.00 2001-12-01 22:49:12.957 335 15669.88 576.66 57184.76 88888.00 2001-12-01 22:49:13.957 335 15669.49 577.53 57184.76 88888.00 2001-12-01 22:49:14.957 335 15670.27 577.03 57184.88 88888.00 2001-12-01 22:49:15.957 335 15670.27 576.79 57184.39 88888.00 2001-12-01 22:49:16.957 335 15670.01 576.29 57184.14 88888.00 2001-12-01 22:49:17.957 335 15669.88 576.29 57184.76 88888.00 2001-12-01 22:49:18.957 335 15670.27 576.29 57184.02 88888.00 2001-12-01 22:49:19.957 335 15668.84 576.54 57184.14 88888.00 2001-12-01 22:49:20.957 335 15670.40 576.29 57184.14 88888.00 2001-12-01 22:49:21.957 335 15670.27 577.03 57184.64 88888.00 2001-12-01 22:49:22.957 335 15670.40 576.42 57184.64 88888.00 2001-12-01 22:49:23.957 335 15670.53 577.03 57184.51 88888.00 2001-12-01 22:49:24.957 335 15670.14 576.29 57184.39 88888.00 2001-12-01 22:49:25.957 335 15670.53 576.79 57184.51 88888.00 2001-12-01 22:49:26.957 335 15669.75 577.16 57184.27 88888.00 2001-12-01 22:49:27.957 335 15669.49 576.54 57184.39 88888.00 2001-12-01 22:49:28.957 335 15669.10 577.53 57183.90 88888.00 2001-12-01 22:49:29.957 335 15669.62 576.54 57184.51 88888.00 2001-12-01 22:49:30.957 335 15670.14 576.66 57184.39 88888.00 2001-12-01 22:49:31.957 335 15669.75 576.91 57184.64 88888.00 2001-12-01 22:49:32.957 335 15670.14 576.79 57184.51 88888.00 2001-12-01 22:49:33.957 335 15670.40 576.91 57183.78 88888.00 2001-12-01 22:49:34.957 335 15670.01 576.91 57184.02 88888.00 2001-12-01 22:49:35.957 335 15670.27 576.42 57184.51 88888.00 2001-12-01 22:49:36.957 335 15670.53 577.28 57184.02 88888.00 2001-12-01 22:49:37.957 335 15669.49 577.03 57184.14 88888.00 2001-12-01 22:49:38.957 335 15669.75 577.41 57184.64 88888.00 2001-12-01 22:49:39.957 335 15669.49 576.42 57185.12 88888.00 2001-12-01 22:49:40.957 335 15669.62 577.03 57185.00 88888.00 2001-12-01 22:49:41.957 335 15669.62 577.65 57184.51 88888.00 2001-12-01 22:49:42.957 335 15669.49 577.53 57184.39 88888.00 2001-12-01 22:49:43.957 335 15669.75 577.53 57185.25 88888.00 2001-12-01 22:49:44.957 335 15670.01 577.53 57184.64 88888.00 2001-12-01 22:49:45.957 335 15669.49 577.41 57184.88 88888.00 2001-12-01 22:49:46.957 335 15668.71 576.29 57184.27 88888.00 2001-12-01 22:49:47.957 335 15668.71 576.91 57184.14 88888.00 2001-12-01 22:49:48.957 335 15670.01 577.28 57184.51 88888.00 2001-12-01 22:49:49.957 335 15669.23 576.42 57184.27 88888.00 2001-12-01 22:49:50.957 335 15669.49 577.53 57184.88 88888.00 2001-12-01 22:49:51.957 335 15669.75 577.16 57184.64 88888.00 2001-12-01 22:49:52.957 335 15668.45 577.78 57185.25 88888.00 2001-12-01 22:49:53.957 335 15669.49 577.03 57184.14 88888.00 2001-12-01 22:49:54.957 335 15668.97 576.42 57184.27 88888.00 2001-12-01 22:49:55.957 335 15668.84 577.28 57184.51 88888.00 2001-12-01 22:49:56.957 335 15669.36 577.03 57184.64 88888.00 2001-12-01 22:49:57.957 335 15669.75 577.65 57184.27 88888.00 2001-12-01 22:49:58.957 335 15669.62 577.65 57184.64 88888.00 2001-12-01 22:49:59.957 335 15669.10 577.03 57184.64 88888.00 2001-12-01 22:50:00.957 335 15669.36 577.28 57183.90 88888.00 2001-12-01 22:50:01.957 335 15668.84 576.29 57183.78 88888.00 2001-12-01 22:50:02.957 335 15668.71 577.53 57184.27 88888.00 2001-12-01 22:50:03.957 335 15668.97 577.41 57184.39 88888.00 2001-12-01 22:50:04.957 335 15668.58 577.28 57184.39 88888.00 2001-12-01 22:50:05.957 335 15668.97 577.16 57184.27 88888.00 2001-12-01 22:50:06.957 335 15668.97 577.41 57184.02 88888.00 2001-12-01 22:50:07.957 335 15668.58 577.03 57184.39 88888.00 2001-12-01 22:50:08.957 335 15669.62 577.28 57183.90 88888.00 2001-12-01 22:50:09.957 335 15668.84 577.28 57184.64 88888.00 2001-12-01 22:50:10.957 335 15669.23 576.66 57184.64 88888.00 2001-12-01 22:50:11.957 335 15668.32 576.66 57183.90 88888.00 2001-12-01 22:50:12.957 335 15668.84 577.78 57184.02 88888.00 2001-12-01 22:50:13.957 335 15669.23 577.16 57184.51 88888.00 2001-12-01 22:50:14.957 335 15668.84 577.78 57184.39 88888.00 2001-12-01 22:50:15.957 335 15668.45 577.28 57184.27 88888.00 2001-12-01 22:50:16.957 335 15668.71 577.65 57184.27 88888.00 2001-12-01 22:50:17.957 335 15668.97 577.78 57183.78 88888.00 2001-12-01 22:50:18.957 335 15668.58 577.41 57184.14 88888.00 2001-12-01 22:50:19.957 335 15668.06 577.78 57184.76 88888.00 2001-12-01 22:50:20.957 335 15668.19 577.41 57184.39 88888.00 2001-12-01 22:50:21.957 335 15669.10 577.41 57184.64 88888.00 2001-12-01 22:50:22.957 335 15668.58 577.41 57184.27 88888.00 2001-12-01 22:50:23.957 335 15668.32 577.53 57183.90 88888.00 2001-12-01 22:50:24.957 335 15668.97 577.65 57184.64 88888.00 2001-12-01 22:50:25.957 335 15668.71 577.78 57184.02 88888.00 2001-12-01 22:50:26.957 335 15668.32 577.78 57183.90 88888.00 2001-12-01 22:50:27.957 335 15668.32 578.03 57183.90 88888.00 2001-12-01 22:50:28.957 335 15668.71 578.40 57184.51 88888.00 2001-12-01 22:50:29.957 335 15668.06 578.27 57184.64 88888.00 2001-12-01 22:50:30.957 335 15668.19 578.52 57184.02 88888.00 2001-12-01 22:50:31.957 335 15668.45 577.41 57184.39 88888.00 2001-12-01 22:50:32.957 335 15668.06 578.03 57184.14 88888.00 2001-12-01 22:50:33.957 335 15668.32 578.15 57184.02 88888.00 2001-12-01 22:50:34.957 335 15667.67 578.40 57184.51 88888.00 2001-12-01 22:50:35.957 335 15668.19 577.65 57184.14 88888.00 2001-12-01 22:50:36.957 335 15668.58 578.15 57184.51 88888.00 2001-12-01 22:50:37.957 335 15668.71 578.03 57184.27 88888.00 2001-12-01 22:50:38.957 335 15668.58 578.15 57184.27 88888.00 2001-12-01 22:50:39.957 335 15668.45 578.40 57183.90 88888.00 2001-12-01 22:50:40.957 335 15667.67 578.15 57184.14 88888.00 2001-12-01 22:50:41.957 335 15667.80 579.14 57183.90 88888.00 2001-12-01 22:50:42.957 335 15667.80 578.77 57184.39 88888.00 2001-12-01 22:50:43.957 335 15667.54 579.02 57184.14 88888.00 2001-12-01 22:50:44.957 335 15667.54 578.52 57184.14 88888.00 2001-12-01 22:50:45.957 335 15667.93 578.77 57183.29 88888.00 2001-12-01 22:50:46.957 335 15668.19 579.14 57184.27 88888.00 2001-12-01 22:50:47.957 335 15667.67 578.77 57184.02 88888.00 2001-12-01 22:50:48.957 335 15667.80 578.64 57184.27 88888.00 2001-12-01 22:50:49.957 335 15667.80 579.02 57183.66 88888.00 2001-12-01 22:50:50.957 335 15666.76 579.14 57183.78 88888.00 2001-12-01 22:50:51.957 335 15667.93 579.26 57184.14 88888.00 2001-12-01 22:50:52.957 335 15666.50 578.89 57183.05 88888.00 2001-12-01 22:50:53.957 335 15666.76 579.02 57183.78 88888.00 2001-12-01 22:50:54.957 335 15666.89 579.26 57184.39 88888.00 2001-12-01 22:50:55.957 335 15667.28 579.02 57184.14 88888.00 2001-12-01 22:50:56.957 335 15667.15 579.76 57183.78 88888.00 2001-12-01 22:50:57.957 335 15667.02 579.39 57184.02 88888.00 2001-12-01 22:50:58.957 335 15666.37 579.26 57184.14 88888.00 2001-12-01 22:50:59.957 335 15666.11 578.89 57184.02 88888.00 2001-12-01 22:51:00.957 335 15665.72 578.77 57183.54 88888.00 2001-12-01 22:51:01.957 335 15666.24 578.52 57183.41 88888.00 2001-12-01 22:51:02.957 335 15665.85 578.64 57184.02 88888.00 2001-12-01 22:51:03.957 335 15665.85 578.40 57183.54 88888.00 2001-12-01 22:51:04.957 335 15665.33 578.40 57183.90 88888.00 2001-12-01 22:51:05.957 335 15664.82 578.52 57182.92 88888.00 2001-12-01 22:51:06.957 335 15665.72 578.89 57183.54 88888.00 2001-12-01 22:51:07.957 335 15665.72 579.02 57183.78 88888.00 2001-12-01 22:51:08.957 335 15665.46 578.89 57183.17 88888.00 2001-12-01 22:51:09.957 335 15665.59 578.77 57184.02 88888.00 2001-12-01 22:51:10.957 335 15665.72 578.40 57183.17 88888.00 2001-12-01 22:51:11.957 335 15665.98 578.52 57183.78 88888.00 2001-12-01 22:51:12.957 335 15665.59 577.65 57183.78 88888.00 2001-12-01 22:51:13.957 335 15665.46 578.03 57183.17 88888.00 2001-12-01 22:51:14.957 335 15665.33 578.52 57183.17 88888.00 2001-12-01 22:51:15.957 335 15664.56 578.27 57182.80 88888.00 2001-12-01 22:51:16.957 335 15665.21 577.78 57183.54 88888.00 2001-12-01 22:51:17.957 335 15664.82 578.27 57183.54 88888.00 2001-12-01 22:51:18.957 335 15665.72 578.27 57184.02 88888.00 2001-12-01 22:51:19.957 335 15665.72 578.15 57183.41 88888.00 2001-12-01 22:51:20.957 335 15665.85 578.15 57183.05 88888.00 2001-12-01 22:51:21.957 335 15665.21 577.65 57183.29 88888.00 2001-12-01 22:51:22.957 335 15666.50 577.78 57183.78 88888.00 2001-12-01 22:51:23.957 335 15665.72 578.27 57183.78 88888.00 2001-12-01 22:51:24.957 335 15666.50 577.90 57183.17 88888.00 2001-12-01 22:51:25.957 335 15666.11 577.90 57183.17 88888.00 2001-12-01 22:51:26.957 335 15665.98 577.65 57183.29 88888.00 2001-12-01 22:51:27.957 335 15666.76 578.52 57183.05 88888.00 2001-12-01 22:51:28.957 335 15666.50 578.27 57183.66 88888.00 2001-12-01 22:51:29.957 335 15667.28 577.78 57183.54 88888.00 2001-12-01 22:51:30.957 335 15666.50 577.41 57182.92 88888.00 2001-12-01 22:51:31.957 335 15666.50 577.65 57182.80 88888.00 2001-12-01 22:51:32.957 335 15667.15 577.90 57183.29 88888.00 2001-12-01 22:51:33.957 335 15666.63 578.27 57183.54 88888.00 2001-12-01 22:51:34.957 335 15666.76 577.78 57183.29 88888.00 2001-12-01 22:51:35.957 335 15667.15 578.15 57183.29 88888.00 2001-12-01 22:51:36.957 335 15667.41 577.28 57182.55 88888.00 2001-12-01 22:51:37.957 335 15666.50 578.03 57182.92 88888.00 2001-12-01 22:51:38.957 335 15667.54 578.40 57182.92 88888.00 2001-12-01 22:51:39.957 335 15667.15 578.64 57182.80 88888.00 2001-12-01 22:51:40.957 335 15667.54 578.15 57183.66 88888.00 2001-12-01 22:51:41.957 335 15667.41 578.52 57183.66 88888.00 2001-12-01 22:51:42.957 335 15668.06 577.90 57183.90 88888.00 2001-12-01 22:51:43.957 335 15667.93 578.27 57182.68 88888.00 2001-12-01 22:51:44.957 335 15667.93 578.15 57184.02 88888.00 2001-12-01 22:51:45.957 335 15667.41 578.64 57183.78 88888.00 2001-12-01 22:51:46.957 335 15667.28 578.15 57183.17 88888.00 2001-12-01 22:51:47.957 335 15668.19 578.40 57183.78 88888.00 2001-12-01 22:51:48.957 335 15667.02 578.15 57183.54 88888.00 2001-12-01 22:51:49.957 335 15667.15 578.03 57183.54 88888.00 2001-12-01 22:51:50.957 335 15667.54 578.40 57183.41 88888.00 2001-12-01 22:51:51.957 335 15667.80 578.77 57183.41 88888.00 2001-12-01 22:51:52.957 335 15667.67 578.40 57182.31 88888.00 2001-12-01 22:51:53.957 335 15667.41 577.90 57182.80 88888.00 2001-12-01 22:51:54.957 335 15667.67 578.40 57183.66 88888.00 2001-12-01 22:51:55.957 335 15667.93 578.40 57183.17 88888.00 2001-12-01 22:51:56.957 335 15667.93 578.03 57183.05 88888.00 2001-12-01 22:51:57.957 335 15668.45 578.52 57182.92 88888.00 2001-12-01 22:51:58.957 335 15667.93 578.40 57184.02 88888.00 2001-12-01 22:51:59.957 335 15668.06 578.52 57183.17 88888.00 2001-12-01 22:52:00.957 335 15667.41 578.89 57183.54 88888.00 2001-12-01 22:52:01.957 335 15668.19 578.27 57183.17 88888.00 2001-12-01 22:52:02.957 335 15667.67 578.40 57183.05 88888.00 2001-12-01 22:52:03.957 335 15667.67 578.03 57183.17 88888.00 2001-12-01 22:52:04.957 335 15667.67 578.27 57183.78 88888.00 2001-12-01 22:52:05.957 335 15667.54 578.77 57183.41 88888.00 2001-12-01 22:52:06.957 335 15667.41 578.27 57183.78 88888.00 2001-12-01 22:52:07.957 335 15667.93 578.77 57183.05 88888.00 2001-12-01 22:52:08.957 335 15668.06 578.40 57183.78 88888.00 2001-12-01 22:52:09.957 335 15667.80 578.27 57183.17 88888.00 2001-12-01 22:52:10.957 335 15667.93 578.64 57183.05 88888.00 2001-12-01 22:52:11.957 335 15668.19 578.03 57183.66 88888.00 2001-12-01 22:52:12.957 335 15667.80 577.28 57183.54 88888.00 2001-12-01 22:52:13.957 335 15668.32 578.40 57183.54 88888.00 2001-12-01 22:52:14.957 335 15667.93 577.90 57183.05 88888.00 2001-12-01 22:52:15.957 335 15668.71 578.15 57183.78 88888.00 2001-12-01 22:52:16.957 335 15668.19 578.27 57183.05 88888.00 2001-12-01 22:52:17.957 335 15667.54 577.78 57183.41 88888.00 2001-12-01 22:52:18.957 335 15668.06 578.40 57183.66 88888.00 2001-12-01 22:52:19.957 335 15667.67 577.90 57183.17 88888.00 2001-12-01 22:52:20.957 335 15668.32 577.78 57183.54 88888.00 2001-12-01 22:52:21.957 335 15668.06 578.27 57183.17 88888.00 2001-12-01 22:52:22.957 335 15668.45 577.41 57182.80 88888.00 2001-12-01 22:52:23.957 335 15668.06 577.53 57182.80 88888.00 2001-12-01 22:52:24.957 335 15667.80 577.78 57183.66 88888.00 2001-12-01 22:52:25.957 335 15667.15 578.40 57183.54 88888.00 2001-12-01 22:52:26.957 335 15668.19 578.03 57182.92 88888.00 2001-12-01 22:52:27.957 335 15668.06 577.90 57183.41 88888.00 2001-12-01 22:52:28.957 335 15668.58 577.41 57183.05 88888.00 2001-12-01 22:52:29.957 335 15668.32 577.65 57183.41 88888.00 2001-12-01 22:52:30.957 335 15668.32 577.90 57183.66 88888.00 2001-12-01 22:52:31.957 335 15667.93 577.78 57183.17 88888.00 2001-12-01 22:52:32.957 335 15668.97 577.03 57183.54 88888.00 2001-12-01 22:52:33.957 335 15668.84 576.79 57182.80 88888.00 2001-12-01 22:52:34.957 335 15668.58 577.65 57183.78 88888.00 2001-12-01 22:52:35.957 335 15668.84 576.79 57183.54 88888.00 2001-12-01 22:52:36.957 335 15668.45 577.41 57183.17 88888.00 2001-12-01 22:52:37.957 335 15668.97 578.03 57183.17 88888.00 2001-12-01 22:52:38.957 335 15669.36 576.91 57183.54 88888.00 2001-12-01 22:52:39.957 335 15669.23 577.53 57183.17 88888.00 2001-12-01 22:52:40.957 335 15668.97 577.28 57183.05 88888.00 2001-12-01 22:52:41.957 335 15669.10 577.53 57183.17 88888.00 2001-12-01 22:52:42.957 335 15668.71 576.42 57183.78 88888.00 2001-12-01 22:52:43.957 335 15668.97 577.65 57183.90 88888.00 2001-12-01 22:52:44.957 335 15668.97 577.03 57183.41 88888.00 2001-12-01 22:52:45.957 335 15669.49 577.03 57183.41 88888.00 2001-12-01 22:52:46.957 335 15669.23 576.91 57183.05 88888.00 2001-12-01 22:52:47.957 335 15669.10 577.41 57183.05 88888.00 2001-12-01 22:52:48.957 335 15669.75 576.91 57184.02 88888.00 2001-12-01 22:52:49.957 335 15669.75 577.03 57183.54 88888.00 2001-12-01 22:52:50.957 335 15669.23 577.53 57183.29 88888.00 2001-12-01 22:52:51.957 335 15669.88 577.03 57183.66 88888.00 2001-12-01 22:52:52.957 335 15669.88 577.16 57183.41 88888.00 2001-12-01 22:52:53.957 335 15669.75 577.16 57183.66 88888.00 2001-12-01 22:52:54.957 335 15670.79 577.41 57183.05 88888.00 2001-12-01 22:52:55.957 335 15670.66 577.03 57183.41 88888.00 2001-12-01 22:52:56.957 335 15670.40 577.41 57183.05 88888.00 2001-12-01 22:52:57.957 335 15670.14 577.28 57183.54 88888.00 2001-12-01 22:52:58.957 335 15670.14 577.28 57183.54 88888.00 2001-12-01 22:52:59.957 335 15670.79 577.16 57184.02 88888.00 2001-12-01 22:53:00.957 335 15670.40 577.03 57183.78 88888.00 2001-12-01 22:53:01.957 335 15670.92 577.16 57183.90 88888.00 2001-12-01 22:53:02.957 335 15671.18 577.03 57183.66 88888.00 2001-12-01 22:53:03.957 335 15671.31 577.03 57183.17 88888.00 2001-12-01 22:53:04.957 335 15670.53 576.54 57183.78 88888.00 2001-12-01 22:53:05.957 335 15670.66 576.91 57183.54 88888.00 2001-12-01 22:53:06.957 335 15671.44 577.03 57183.17 88888.00 2001-12-01 22:53:07.957 335 15671.57 577.03 57183.41 88888.00 2001-12-01 22:53:08.957 335 15671.31 576.66 57183.90 88888.00 2001-12-01 22:53:09.957 335 15671.70 577.28 57184.27 88888.00 2001-12-01 22:53:10.957 335 15671.70 576.91 57183.90 88888.00 2001-12-01 22:53:11.957 335 15670.79 576.91 57183.66 88888.00 2001-12-01 22:53:12.957 335 15671.05 576.54 57184.14 88888.00 2001-12-01 22:53:13.957 335 15671.31 576.17 57184.51 88888.00 2001-12-01 22:53:14.957 335 15671.44 576.79 57184.14 88888.00 2001-12-01 22:53:15.957 335 15671.31 576.42 57184.14 88888.00 2001-12-01 22:53:16.957 335 15671.70 576.66 57183.90 88888.00 2001-12-01 22:53:17.957 335 15670.92 576.54 57184.27 88888.00 2001-12-01 22:53:18.957 335 15671.83 576.66 57183.90 88888.00 2001-12-01 22:53:19.957 335 15672.09 576.04 57183.90 88888.00 2001-12-01 22:53:20.957 335 15671.96 576.29 57184.27 88888.00 2001-12-01 22:53:21.957 335 15671.83 576.17 57183.78 88888.00 2001-12-01 22:53:22.957 335 15671.31 576.54 57184.39 88888.00 2001-12-01 22:53:23.957 335 15671.05 576.04 57184.14 88888.00 2001-12-01 22:53:24.957 335 15671.44 576.91 57183.66 88888.00 2001-12-01 22:53:25.957 335 15672.09 576.66 57184.14 88888.00 2001-12-01 22:53:26.957 335 15671.70 576.29 57184.14 88888.00 2001-12-01 22:53:27.957 335 15671.96 576.42 57184.02 88888.00 2001-12-01 22:53:28.957 335 15671.96 576.42 57184.27 88888.00 2001-12-01 22:53:29.957 335 15672.22 576.54 57184.27 88888.00 2001-12-01 22:53:30.957 335 15672.35 576.42 57183.17 88888.00 2001-12-01 22:53:31.957 335 15671.70 576.17 57184.27 88888.00 2001-12-01 22:53:32.957 335 15672.35 576.29 57184.39 88888.00 2001-12-01 22:53:33.957 335 15672.61 577.16 57184.39 88888.00 2001-12-01 22:53:34.957 335 15672.87 576.17 57184.39 88888.00 2001-12-01 22:53:35.957 335 15673.00 575.92 57184.14 88888.00 2001-12-01 22:53:36.957 335 15672.48 576.66 57184.27 88888.00 2001-12-01 22:53:37.957 335 15672.87 575.80 57184.27 88888.00 2001-12-01 22:53:38.957 335 15672.87 576.29 57184.51 88888.00 2001-12-01 22:53:39.957 335 15672.48 576.54 57184.27 88888.00 2001-12-01 22:53:40.957 335 15672.35 576.42 57185.12 88888.00 2001-12-01 22:53:41.957 335 15672.35 576.17 57183.66 88888.00 2001-12-01 22:53:42.957 335 15672.48 576.29 57184.88 88888.00 2001-12-01 22:53:43.957 335 15673.39 576.79 57183.90 88888.00 2001-12-01 22:53:44.957 335 15673.00 576.29 57184.14 88888.00 2001-12-01 22:53:45.957 335 15672.61 576.66 57184.39 88888.00 2001-12-01 22:53:46.957 335 15672.48 576.29 57184.02 88888.00 2001-12-01 22:53:47.957 335 15673.26 575.92 57184.39 88888.00 2001-12-01 22:53:48.957 335 15671.96 576.04 57184.76 88888.00 2001-12-01 22:53:49.957 335 15673.13 576.04 57184.76 88888.00 2001-12-01 22:53:50.957 335 15672.61 576.17 57184.27 88888.00 2001-12-01 22:53:51.957 335 15673.39 575.92 57184.51 88888.00 2001-12-01 22:53:52.957 335 15672.74 576.17 57183.54 88888.00 2001-12-01 22:53:53.957 335 15673.13 576.04 57184.02 88888.00 2001-12-01 22:53:54.957 335 15672.87 576.17 57184.02 88888.00 2001-12-01 22:53:55.957 335 15673.39 576.42 57184.14 88888.00 2001-12-01 22:53:56.957 335 15673.00 576.17 57184.39 88888.00 2001-12-01 22:53:57.957 335 15673.39 576.42 57184.64 88888.00 2001-12-01 22:53:58.957 335 15673.65 576.17 57184.27 88888.00 2001-12-01 22:53:59.957 335 15673.65 575.80 57184.51 88888.00 2001-12-01 22:54:00.957 335 15673.00 576.42 57184.39 88888.00 2001-12-01 22:54:01.957 335 15673.13 575.67 57184.51 88888.00 2001-12-01 22:54:02.957 335 15673.13 576.54 57184.39 88888.00 2001-12-01 22:54:03.957 335 15673.91 576.79 57183.90 88888.00 2001-12-01 22:54:04.957 335 15673.52 575.80 57183.90 88888.00 2001-12-01 22:54:05.957 335 15674.04 576.29 57184.39 88888.00 2001-12-01 22:54:06.957 335 15673.39 575.30 57185.00 88888.00 2001-12-01 22:54:07.957 335 15672.87 576.42 57184.27 88888.00 2001-12-01 22:54:08.957 335 15673.65 575.55 57184.64 88888.00 2001-12-01 22:54:09.957 335 15673.91 575.80 57184.76 88888.00 2001-12-01 22:54:10.957 335 15673.91 575.80 57184.64 88888.00 2001-12-01 22:54:11.957 335 15673.65 576.17 57184.39 88888.00 2001-12-01 22:54:12.957 335 15674.04 576.29 57184.27 88888.00 2001-12-01 22:54:13.957 335 15674.17 576.29 57184.51 88888.00 2001-12-01 22:54:14.957 335 15674.30 575.55 57185.25 88888.00 2001-12-01 22:54:15.957 335 15673.65 576.17 57184.39 88888.00 2001-12-01 22:54:16.957 335 15674.69 575.67 57184.76 88888.00 2001-12-01 22:54:17.957 335 15674.17 575.80 57184.76 88888.00 2001-12-01 22:54:18.957 335 15674.43 575.42 57184.39 88888.00 2001-12-01 22:54:19.957 335 15674.04 574.81 57184.27 88888.00 2001-12-01 22:54:20.957 335 15674.17 575.55 57184.02 88888.00 2001-12-01 22:54:21.957 335 15674.43 576.04 57184.76 88888.00 2001-12-01 22:54:22.957 335 15673.91 575.05 57185.12 88888.00 2001-12-01 22:54:23.957 335 15673.65 575.67 57184.14 88888.00 2001-12-01 22:54:24.957 335 15674.17 575.55 57184.64 88888.00 2001-12-01 22:54:25.957 335 15673.78 575.42 57185.00 88888.00 2001-12-01 22:54:26.957 335 15673.78 575.42 57184.51 88888.00 2001-12-01 22:54:27.957 335 15674.69 575.18 57184.51 88888.00 2001-12-01 22:54:28.957 335 15674.43 575.80 57185.12 88888.00 2001-12-01 22:54:29.957 335 15674.43 575.67 57184.76 88888.00 2001-12-01 22:54:30.957 335 15673.91 575.30 57185.25 88888.00 2001-12-01 22:54:31.957 335 15674.17 574.93 57185.12 88888.00 2001-12-01 22:54:32.957 335 15674.30 575.67 57185.25 88888.00 2001-12-01 22:54:33.957 335 15674.43 575.55 57185.12 88888.00 2001-12-01 22:54:34.957 335 15674.69 575.55 57185.25 88888.00 2001-12-01 22:54:35.957 335 15674.69 575.80 57184.39 88888.00 2001-12-01 22:54:36.957 335 15674.43 575.67 57184.88 88888.00 2001-12-01 22:54:37.957 335 15674.43 574.93 57184.64 88888.00 2001-12-01 22:54:38.957 335 15674.17 575.92 57185.12 88888.00 2001-12-01 22:54:39.957 335 15674.17 576.17 57184.76 88888.00 2001-12-01 22:54:40.957 335 15674.30 575.80 57185.49 88888.00 2001-12-01 22:54:41.957 335 15674.17 575.67 57184.88 88888.00 2001-12-01 22:54:42.957 335 15674.17 575.18 57185.12 88888.00 2001-12-01 22:54:43.957 335 15675.08 575.18 57185.61 88888.00 2001-12-01 22:54:44.957 335 15673.39 575.05 57185.49 88888.00 2001-12-01 22:54:45.957 335 15674.82 575.18 57185.12 88888.00 2001-12-01 22:54:46.957 335 15674.30 575.55 57185.12 88888.00 2001-12-01 22:54:47.957 335 15674.04 575.42 57184.76 88888.00 2001-12-01 22:54:48.957 335 15674.04 575.42 57184.64 88888.00 2001-12-01 22:54:49.957 335 15675.08 575.18 57184.51 88888.00 2001-12-01 22:54:50.957 335 15674.56 575.67 57185.00 88888.00 2001-12-01 22:54:51.957 335 15674.30 575.42 57184.51 88888.00 2001-12-01 22:54:52.957 335 15675.47 575.67 57185.25 88888.00 2001-12-01 22:54:53.957 335 15675.08 575.55 57184.51 88888.00 2001-12-01 22:54:54.957 335 15674.17 574.68 57184.88 88888.00 2001-12-01 22:54:55.957 335 15674.95 575.92 57184.76 88888.00 2001-12-01 22:54:56.957 335 15674.30 575.42 57184.76 88888.00 2001-12-01 22:54:57.957 335 15674.95 575.80 57184.64 88888.00 2001-12-01 22:54:58.957 335 15674.69 575.42 57184.64 88888.00 2001-12-01 22:54:59.957 335 15674.30 575.55 57184.88 88888.00 2001-12-01 22:55:00.957 335 15674.82 575.92 57185.00 88888.00 2001-12-01 22:55:01.957 335 15674.69 576.04 57185.12 88888.00 2001-12-01 22:55:02.957 335 15674.56 575.80 57185.25 88888.00 2001-12-01 22:55:03.957 335 15674.82 575.80 57185.49 88888.00 2001-12-01 22:55:04.957 335 15675.08 575.92 57185.25 88888.00 2001-12-01 22:55:05.957 335 15674.43 575.92 57185.61 88888.00 2001-12-01 22:55:06.957 335 15674.69 575.18 57184.88 88888.00 2001-12-01 22:55:07.957 335 15674.56 575.92 57185.25 88888.00 2001-12-01 22:55:08.957 335 15674.30 575.18 57185.12 88888.00 2001-12-01 22:55:09.957 335 15674.43 575.92 57184.88 88888.00 2001-12-01 22:55:10.957 335 15674.82 575.92 57184.64 88888.00 2001-12-01 22:55:11.957 335 15675.21 575.92 57185.25 88888.00 2001-12-01 22:55:12.957 335 15674.56 575.67 57185.25 88888.00 2001-12-01 22:55:13.957 335 15675.08 575.18 57185.61 88888.00 2001-12-01 22:55:14.957 335 15674.95 575.42 57185.37 88888.00 2001-12-01 22:55:15.957 335 15675.21 575.42 57184.64 88888.00 2001-12-01 22:55:16.957 335 15675.08 575.55 57185.12 88888.00 2001-12-01 22:55:17.957 335 15674.56 576.17 57184.76 88888.00 2001-12-01 22:55:18.957 335 15674.56 575.67 57184.64 88888.00 2001-12-01 22:55:19.957 335 15675.60 575.67 57184.88 88888.00 2001-12-01 22:55:20.957 335 15674.69 575.67 57184.27 88888.00 2001-12-01 22:55:21.957 335 15675.60 575.55 57185.25 88888.00 2001-12-01 22:55:22.957 335 15675.21 575.42 57184.27 88888.00 2001-12-01 22:55:23.957 335 15674.43 575.80 57184.88 88888.00 2001-12-01 22:55:24.957 335 15674.82 576.17 57185.00 88888.00 2001-12-01 22:55:25.957 335 15675.08 575.55 57184.51 88888.00 2001-12-01 22:55:26.957 335 15674.69 575.18 57184.64 88888.00 2001-12-01 22:55:27.957 335 15674.69 574.93 57185.12 88888.00 2001-12-01 22:55:28.957 335 15674.69 575.30 57185.25 88888.00 2001-12-01 22:55:29.957 335 15674.56 576.04 57185.25 88888.00 2001-12-01 22:55:30.957 335 15674.43 575.67 57184.88 88888.00 2001-12-01 22:55:31.957 335 15674.56 574.81 57185.61 88888.00 2001-12-01 22:55:32.957 335 15674.82 574.68 57185.37 88888.00 2001-12-01 22:55:33.957 335 15674.82 574.93 57185.49 88888.00 2001-12-01 22:55:34.957 335 15674.95 574.93 57185.49 88888.00 2001-12-01 22:55:35.957 335 15674.56 575.05 57185.12 88888.00 2001-12-01 22:55:36.957 335 15674.69 574.81 57185.00 88888.00 2001-12-01 22:55:37.957 335 15673.52 574.68 57185.12 88888.00 2001-12-01 22:55:38.957 335 15673.65 574.68 57185.00 88888.00 2001-12-01 22:55:39.957 335 15673.91 574.56 57184.88 88888.00 2001-12-01 22:55:40.957 335 15674.43 575.42 57185.25 88888.00 2001-12-01 22:55:41.957 335 15674.04 574.93 57185.37 88888.00 2001-12-01 22:55:42.957 335 15674.43 574.81 57185.12 88888.00 2001-12-01 22:55:43.957 335 15674.04 573.81 57185.61 88888.00 2001-12-01 22:55:44.957 335 15674.69 574.43 57185.49 88888.00 2001-12-01 22:55:45.957 335 15674.69 574.68 57184.51 88888.00 2001-12-01 22:55:46.957 335 15674.82 574.56 57185.49 88888.00 2001-12-01 22:55:47.957 335 15674.30 574.68 57184.64 88888.00 2001-12-01 22:55:48.957 335 15674.56 574.81 57184.88 88888.00 2001-12-01 22:55:49.957 335 15673.91 575.05 57185.49 88888.00 2001-12-01 22:55:50.957 335 15673.78 574.43 57185.00 88888.00 2001-12-01 22:55:51.957 335 15674.30 574.31 57184.64 88888.00 2001-12-01 22:55:52.957 335 15673.91 574.68 57185.37 88888.00 2001-12-01 22:55:53.957 335 15674.56 574.43 57185.25 88888.00 2001-12-01 22:55:54.957 335 15674.17 573.57 57185.12 88888.00 2001-12-01 22:55:55.957 335 15674.17 574.06 57184.76 88888.00 2001-12-01 22:55:56.957 335 15674.43 574.56 57185.37 88888.00 2001-12-01 22:55:57.957 335 15674.30 574.68 57184.76 88888.00 2001-12-01 22:55:58.957 335 15674.56 573.81 57185.00 88888.00 2001-12-01 22:55:59.957 335 15674.17 574.56 57185.12 88888.00 2001-12-01 22:56:00.957 335 15673.78 573.94 57184.51 88888.00 2001-12-01 22:56:01.957 335 15674.17 573.94 57185.37 88888.00 2001-12-01 22:56:02.957 335 15673.91 573.94 57185.49 88888.00 2001-12-01 22:56:03.957 335 15674.04 574.56 57185.12 88888.00 2001-12-01 22:56:04.957 335 15673.78 574.31 57184.88 88888.00 2001-12-01 22:56:05.957 335 15675.08 575.42 57185.25 88888.00 2001-12-01 22:56:06.957 335 15674.82 574.43 57185.37 88888.00 2001-12-01 22:56:07.957 335 15674.69 574.56 57185.49 88888.00 2001-12-01 22:56:08.957 335 15674.82 574.56 57185.12 88888.00 2001-12-01 22:56:09.957 335 15673.65 574.93 57185.00 88888.00 2001-12-01 22:56:10.957 335 15674.43 574.31 57185.49 88888.00 2001-12-01 22:56:11.957 335 15673.78 574.31 57185.12 88888.00 2001-12-01 22:56:12.957 335 15674.17 574.68 57185.37 88888.00 2001-12-01 22:56:13.957 335 15674.95 574.19 57185.12 88888.00 2001-12-01 22:56:14.957 335 15674.04 574.81 57185.37 88888.00 2001-12-01 22:56:15.957 335 15674.17 574.68 57185.49 88888.00 2001-12-01 22:56:16.957 335 15674.43 574.81 57185.25 88888.00 2001-12-01 22:56:17.957 335 15673.91 574.68 57184.51 88888.00 2001-12-01 22:56:18.957 335 15674.43 574.93 57184.39 88888.00 2001-12-01 22:56:19.957 335 15674.69 574.81 57185.12 88888.00 2001-12-01 22:56:20.957 335 15674.30 574.31 57185.00 88888.00 2001-12-01 22:56:21.957 335 15674.69 573.69 57185.37 88888.00 2001-12-01 22:56:22.957 335 15674.17 575.30 57184.76 88888.00 2001-12-01 22:56:23.957 335 15674.30 573.94 57185.12 88888.00 2001-12-01 22:56:24.957 335 15673.91 574.93 57185.12 88888.00 2001-12-01 22:56:25.957 335 15674.04 574.93 57184.64 88888.00 2001-12-01 22:56:26.957 335 15674.43 574.56 57185.12 88888.00 2001-12-01 22:56:27.957 335 15673.91 574.68 57185.37 88888.00 2001-12-01 22:56:28.957 335 15674.56 573.69 57185.49 88888.00 2001-12-01 22:56:29.957 335 15674.43 574.19 57185.12 88888.00 2001-12-01 22:56:30.957 335 15674.69 574.68 57184.88 88888.00 2001-12-01 22:56:31.957 335 15674.17 573.94 57185.49 88888.00 2001-12-01 22:56:32.957 335 15674.30 574.43 57184.88 88888.00 2001-12-01 22:56:33.957 335 15674.82 574.31 57185.12 88888.00 2001-12-01 22:56:34.957 335 15674.82 574.81 57185.12 88888.00 2001-12-01 22:56:35.957 335 15674.82 573.44 57184.64 88888.00 2001-12-01 22:56:36.957 335 15674.17 574.06 57184.88 88888.00 2001-12-01 22:56:37.957 335 15673.78 574.43 57185.25 88888.00 2001-12-01 22:56:38.957 335 15674.56 574.56 57184.51 88888.00 2001-12-01 22:56:39.957 335 15674.82 573.94 57185.00 88888.00 2001-12-01 22:56:40.957 335 15674.95 573.94 57184.88 88888.00 2001-12-01 22:56:41.957 335 15674.30 573.81 57185.49 88888.00 2001-12-01 22:56:42.957 335 15674.17 574.68 57185.25 88888.00 2001-12-01 22:56:43.957 335 15674.30 574.19 57185.12 88888.00 2001-12-01 22:56:44.957 335 15674.30 573.81 57184.39 88888.00 2001-12-01 22:56:45.957 335 15674.30 573.57 57185.00 88888.00 2001-12-01 22:56:46.957 335 15674.95 573.94 57185.61 88888.00 2001-12-01 22:56:47.957 335 15674.56 573.57 57185.12 88888.00 2001-12-01 22:56:48.957 335 15674.17 573.94 57184.51 88888.00 2001-12-01 22:56:49.957 335 15674.56 573.44 57185.00 88888.00 2001-12-01 22:56:50.957 335 15675.21 573.69 57184.88 88888.00 2001-12-01 22:56:51.957 335 15675.21 573.69 57185.00 88888.00 2001-12-01 22:56:52.957 335 15674.43 573.94 57185.12 88888.00 2001-12-01 22:56:53.957 335 15674.69 574.19 57184.76 88888.00 2001-12-01 22:56:54.957 335 15674.69 573.57 57185.00 88888.00 2001-12-01 22:56:55.957 335 15674.43 573.44 57185.00 88888.00 2001-12-01 22:56:56.957 335 15674.30 573.44 57185.12 88888.00 2001-12-01 22:56:57.957 335 15674.17 573.94 57184.27 88888.00 2001-12-01 22:56:58.957 335 15674.30 573.20 57185.00 88888.00 2001-12-01 22:56:59.957 335 15674.82 574.56 57185.25 88888.00 2001-12-01 22:57:00.957 335 15674.17 573.57 57185.00 88888.00 2001-12-01 22:57:01.957 335 15674.56 574.19 57185.00 88888.00 2001-12-01 22:57:02.957 335 15674.69 574.06 57185.25 88888.00 2001-12-01 22:57:03.957 335 15674.30 573.44 57185.25 88888.00 2001-12-01 22:57:04.957 335 15674.56 573.44 57184.51 88888.00 2001-12-01 22:57:05.957 335 15674.56 573.44 57184.51 88888.00 2001-12-01 22:57:06.957 335 15674.82 573.32 57184.64 88888.00 2001-12-01 22:57:07.957 335 15674.30 573.57 57183.66 88888.00 2001-12-01 22:57:08.957 335 15674.43 573.07 57184.64 88888.00 2001-12-01 22:57:09.957 335 15675.08 572.82 57184.39 88888.00 2001-12-01 22:57:10.957 335 15674.69 573.20 57184.39 88888.00 2001-12-01 22:57:11.957 335 15674.17 573.32 57184.64 88888.00 2001-12-01 22:57:12.957 335 15675.34 573.44 57184.27 88888.00 2001-12-01 22:57:13.957 335 15675.21 573.44 57185.00 88888.00 2001-12-01 22:57:14.957 335 15675.21 573.44 57184.88 88888.00 2001-12-01 22:57:15.957 335 15675.73 573.07 57184.64 88888.00 2001-12-01 22:57:16.957 335 15674.95 573.57 57185.00 88888.00 2001-12-01 22:57:17.957 335 15675.08 572.95 57184.76 88888.00 2001-12-01 22:57:18.957 335 15675.60 573.20 57185.00 88888.00 2001-12-01 22:57:19.957 335 15675.21 572.82 57184.51 88888.00 2001-12-01 22:57:20.957 335 15675.21 572.82 57184.88 88888.00 2001-12-01 22:57:21.957 335 15676.25 573.44 57184.27 88888.00 2001-12-01 22:57:22.957 335 15675.47 573.69 57184.64 88888.00 2001-12-01 22:57:23.957 335 15675.47 573.57 57185.00 88888.00 2001-12-01 22:57:24.957 335 15675.86 573.32 57184.64 88888.00 2001-12-01 22:57:25.957 335 15675.34 572.95 57184.39 88888.00 2001-12-01 22:57:26.957 335 15675.73 573.32 57183.78 88888.00 2001-12-01 22:57:27.957 335 15675.86 572.95 57184.88 88888.00 2001-12-01 22:57:28.957 335 15675.34 572.45 57184.64 88888.00 2001-12-01 22:57:29.957 335 15674.82 572.70 57184.64 88888.00 2001-12-01 22:57:30.957 335 15675.34 572.82 57184.76 88888.00 2001-12-01 22:57:31.957 335 15675.08 573.32 57184.76 88888.00 2001-12-01 22:57:32.957 335 15675.08 572.95 57184.88 88888.00 2001-12-01 22:57:33.957 335 15675.21 572.82 57184.64 88888.00 2001-12-01 22:57:34.957 335 15676.12 572.58 57184.39 88888.00 2001-12-01 22:57:35.957 335 15675.99 572.45 57184.64 88888.00 2001-12-01 22:57:36.957 335 15675.21 573.32 57185.49 88888.00 2001-12-01 22:57:37.957 335 15676.38 572.82 57185.12 88888.00 2001-12-01 22:57:38.957 335 15675.60 573.57 57184.39 88888.00 2001-12-01 22:57:39.957 335 15675.60 573.07 57185.12 88888.00 2001-12-01 22:57:40.957 335 15675.34 572.82 57184.88 88888.00 2001-12-01 22:57:41.957 335 15676.25 572.58 57185.12 88888.00 2001-12-01 22:57:42.957 335 15676.25 572.70 57185.00 88888.00 2001-12-01 22:57:43.957 335 15676.64 572.95 57185.12 88888.00 2001-12-01 22:57:44.957 335 15676.64 572.95 57185.00 88888.00 2001-12-01 22:57:45.957 335 15675.99 572.70 57184.88 88888.00 2001-12-01 22:57:46.957 335 15675.86 573.44 57184.27 88888.00 2001-12-01 22:57:47.957 335 15676.12 573.07 57184.64 88888.00 2001-12-01 22:57:48.957 335 15675.99 572.95 57184.88 88888.00 2001-12-01 22:57:49.957 335 15675.86 573.69 57185.25 88888.00 2001-12-01 22:57:50.957 335 15675.99 573.44 57184.76 88888.00 2001-12-01 22:57:51.957 335 15675.99 573.07 57184.39 88888.00 2001-12-01 22:57:52.957 335 15676.38 573.57 57183.66 88888.00 2001-12-01 22:57:53.957 335 15676.25 573.20 57184.76 88888.00 2001-12-01 22:57:54.957 335 15676.12 572.82 57184.64 88888.00 2001-12-01 22:57:55.957 335 15676.12 573.07 57184.51 88888.00 2001-12-01 22:57:56.957 335 15676.12 573.44 57185.25 88888.00 2001-12-01 22:57:57.957 335 15676.12 573.20 57184.88 88888.00 2001-12-01 22:57:58.957 335 15676.25 573.07 57184.39 88888.00 2001-12-01 22:57:59.957 335 15676.38 573.94 57184.76 88888.00 2001-12-01 22:58:00.957 335 15677.03 572.45 57184.51 88888.00 2001-12-01 22:58:01.957 335 15676.25 573.20 57184.64 88888.00 2001-12-01 22:58:02.957 335 15676.64 572.95 57184.88 88888.00 2001-12-01 22:58:03.957 335 15676.12 572.95 57184.88 88888.00 2001-12-01 22:58:04.957 335 15675.73 573.44 57185.00 88888.00 2001-12-01 22:58:05.957 335 15676.38 572.82 57184.88 88888.00 2001-12-01 22:58:06.957 335 15676.12 572.95 57184.64 88888.00 2001-12-01 22:58:07.957 335 15675.47 573.32 57185.00 88888.00 2001-12-01 22:58:08.957 335 15676.12 572.70 57185.00 88888.00 2001-12-01 22:58:09.957 335 15675.99 572.70 57184.51 88888.00 2001-12-01 22:58:10.957 335 15675.34 573.20 57185.25 88888.00 2001-12-01 22:58:11.957 335 15676.77 572.82 57184.64 88888.00 2001-12-01 22:58:12.957 335 15676.77 572.70 57185.37 88888.00 2001-12-01 22:58:13.957 335 15676.25 572.33 57185.12 88888.00 2001-12-01 22:58:14.957 335 15676.12 572.58 57185.12 88888.00 2001-12-01 22:58:15.957 335 15675.99 572.82 57184.27 88888.00 2001-12-01 22:58:16.957 335 15675.86 573.32 57184.88 88888.00 2001-12-01 22:58:17.957 335 15676.25 572.95 57184.39 88888.00 2001-12-01 22:58:18.957 335 15675.73 573.07 57184.76 88888.00 2001-12-01 22:58:19.957 335 15676.12 572.58 57184.51 88888.00 2001-12-01 22:58:20.957 335 15675.60 572.58 57184.64 88888.00 2001-12-01 22:58:21.957 335 15675.99 572.20 57184.51 88888.00 2001-12-01 22:58:22.957 335 15675.86 573.20 57185.00 88888.00 2001-12-01 22:58:23.957 335 15676.12 572.95 57185.12 88888.00 2001-12-01 22:58:24.957 335 15676.12 572.70 57185.12 88888.00 2001-12-01 22:58:25.957 335 15675.34 573.20 57185.12 88888.00 2001-12-01 22:58:26.957 335 15675.60 572.20 57184.88 88888.00 2001-12-01 22:58:27.957 335 15675.99 572.58 57184.88 88888.00 2001-12-01 22:58:28.957 335 15675.60 572.58 57184.76 88888.00 2001-12-01 22:58:29.957 335 15675.73 572.95 57184.64 88888.00 2001-12-01 22:58:30.957 335 15675.60 572.70 57184.27 88888.00 2001-12-01 22:58:31.957 335 15675.99 572.45 57184.88 88888.00 2001-12-01 22:58:32.957 335 15675.60 572.95 57184.51 88888.00 2001-12-01 22:58:33.957 335 15675.08 572.70 57183.41 88888.00 2001-12-01 22:58:34.957 335 15674.82 572.82 57184.27 88888.00 2001-12-01 22:58:35.957 335 15675.47 572.70 57185.98 88888.00 2001-12-01 22:58:36.957 335 15675.47 572.95 57185.00 88888.00 2001-12-01 22:58:37.957 335 15674.82 573.69 57184.51 88888.00 2001-12-01 22:58:38.957 335 15675.99 573.44 57184.51 88888.00 2001-12-01 22:58:39.957 335 15675.21 573.07 57184.64 88888.00 2001-12-01 22:58:40.957 335 15675.08 573.44 57185.25 88888.00 2001-12-01 22:58:41.957 335 15675.21 572.58 57184.76 88888.00 2001-12-01 22:58:42.957 335 15675.86 573.20 57184.51 88888.00 2001-12-01 22:58:43.957 335 15674.82 572.82 57184.39 88888.00 2001-12-01 22:58:44.957 335 15675.60 573.20 57184.88 88888.00 2001-12-01 22:58:45.957 335 15674.82 572.95 57184.64 88888.00 2001-12-01 22:58:46.957 335 15675.73 572.95 57184.14 88888.00 2001-12-01 22:58:47.957 335 15675.34 573.32 57184.51 88888.00 2001-12-01 22:58:48.957 335 15675.60 573.32 57184.14 88888.00 2001-12-01 22:58:49.957 335 15674.69 573.32 57183.90 88888.00 2001-12-01 22:58:50.957 335 15674.82 572.58 57184.39 88888.00 2001-12-01 22:58:51.957 335 15674.69 573.94 57184.76 88888.00 2001-12-01 22:58:52.957 335 15675.47 573.07 57184.02 88888.00 2001-12-01 22:58:53.957 335 15675.08 573.44 57184.39 88888.00 2001-12-01 22:58:54.957 335 15674.69 573.57 57184.51 88888.00 2001-12-01 22:58:55.957 335 15675.21 573.32 57184.76 88888.00 2001-12-01 22:58:56.957 335 15674.56 573.94 57184.88 88888.00 2001-12-01 22:58:57.957 335 15675.08 573.20 57183.90 88888.00 2001-12-01 22:58:58.957 335 15674.30 573.07 57185.00 88888.00 2001-12-01 22:58:59.957 335 15674.30 573.32 57185.25 88888.00 2001-12-01 22:59:00.957 335 15674.43 573.57 57185.25 88888.00 2001-12-01 22:59:01.957 335 15674.17 573.32 57183.90 88888.00 2001-12-01 22:59:02.957 335 15674.30 573.69 57184.27 88888.00 2001-12-01 22:59:03.957 335 15674.04 573.44 57183.90 88888.00 2001-12-01 22:59:04.957 335 15673.91 573.07 57183.78 88888.00 2001-12-01 22:59:05.957 335 15673.91 573.20 57184.14 88888.00 2001-12-01 22:59:06.957 335 15674.30 573.20 57184.27 88888.00 2001-12-01 22:59:07.957 335 15673.91 572.70 57184.39 88888.00 2001-12-01 22:59:08.957 335 15674.30 573.32 57184.39 88888.00 2001-12-01 22:59:09.957 335 15674.43 572.95 57184.39 88888.00 2001-12-01 22:59:10.957 335 15673.65 573.32 57184.64 88888.00 2001-12-01 22:59:11.957 335 15674.30 572.95 57184.51 88888.00 2001-12-01 22:59:12.957 335 15673.91 573.69 57185.00 88888.00 2001-12-01 22:59:13.957 335 15673.91 572.70 57184.39 88888.00 2001-12-01 22:59:14.957 335 15673.65 572.45 57184.02 88888.00 2001-12-01 22:59:15.957 335 15674.17 573.07 57184.14 88888.00 2001-12-01 22:59:16.957 335 15674.56 572.70 57183.66 88888.00 2001-12-01 22:59:17.957 335 15673.52 572.95 57183.66 88888.00 2001-12-01 22:59:18.957 335 15674.43 572.95 57183.90 88888.00 2001-12-01 22:59:19.957 335 15673.52 573.07 57184.39 88888.00 2001-12-01 22:59:20.957 335 15674.43 573.44 57184.27 88888.00 2001-12-01 22:59:21.957 335 15673.91 573.07 57184.14 88888.00 2001-12-01 22:59:22.957 335 15673.13 572.70 57184.27 88888.00 2001-12-01 22:59:23.957 335 15674.30 572.70 57184.51 88888.00 2001-12-01 22:59:24.957 335 15673.65 573.32 57183.78 88888.00 2001-12-01 22:59:25.957 335 15674.04 573.07 57183.90 88888.00 2001-12-01 22:59:26.957 335 15673.65 572.20 57183.90 88888.00 2001-12-01 22:59:27.957 335 15673.91 573.32 57183.78 88888.00 2001-12-01 22:59:28.957 335 15673.52 572.70 57184.02 88888.00 2001-12-01 22:59:29.957 335 15673.26 573.20 57183.90 88888.00 2001-12-01 22:59:30.957 335 15673.39 572.33 57184.02 88888.00 2001-12-01 22:59:31.957 335 15673.26 572.20 57184.27 88888.00 2001-12-01 22:59:32.957 335 15673.13 572.95 57184.02 88888.00 2001-12-01 22:59:33.957 335 15673.00 573.07 57183.41 88888.00 2001-12-01 22:59:34.957 335 15673.26 573.07 57183.66 88888.00 2001-12-01 22:59:35.957 335 15673.39 572.58 57184.27 88888.00 2001-12-01 22:59:36.957 335 15673.52 573.20 57184.14 88888.00 2001-12-01 22:59:37.957 335 15672.87 573.20 57183.90 88888.00 2001-12-01 22:59:38.957 335 15673.39 572.95 57184.02 88888.00 2001-12-01 22:59:39.957 335 15673.13 572.58 57183.78 88888.00 2001-12-01 22:59:40.957 335 15673.00 573.20 57183.66 88888.00 2001-12-01 22:59:41.957 335 15673.78 572.70 57183.54 88888.00 2001-12-01 22:59:42.957 335 15673.52 572.45 57184.14 88888.00 2001-12-01 22:59:43.957 335 15673.65 572.45 57183.90 88888.00 2001-12-01 22:59:44.957 335 15672.87 573.69 57183.66 88888.00 2001-12-01 22:59:45.957 335 15673.52 572.82 57183.90 88888.00 2001-12-01 22:59:46.957 335 15673.13 573.07 57183.05 88888.00 2001-12-01 22:59:47.957 335 15673.39 573.20 57183.66 88888.00 2001-12-01 22:59:48.957 335 15673.65 572.58 57184.02 88888.00 2001-12-01 22:59:49.957 335 15673.26 573.20 57183.29 88888.00 2001-12-01 22:59:50.957 335 15673.00 572.82 57183.66 88888.00 2001-12-01 22:59:51.957 335 15673.13 572.45 57184.02 88888.00 2001-12-01 22:59:52.957 335 15674.17 572.45 57183.78 88888.00 2001-12-01 22:59:53.957 335 15673.26 573.20 57183.66 88888.00 2001-12-01 22:59:54.957 335 15673.78 572.95 57183.78 88888.00 2001-12-01 22:59:55.957 335 15673.26 573.20 57183.54 88888.00 2001-12-01 23:00:00.957 335 15673.52 573.20 57183.54 88888.00 2001-12-01 23:00:01.957 335 15673.00 573.07 57183.66 88888.00 2001-12-01 23:00:02.957 335 15672.74 572.82 57183.78 88888.00 2001-12-01 23:00:03.957 335 15673.65 572.95 57183.66 88888.00 2001-12-01 23:00:04.957 335 15673.13 572.82 57183.41 88888.00 2001-12-01 23:00:05.957 335 15672.87 573.20 57184.02 88888.00 2001-12-01 23:00:06.957 335 15673.26 572.82 57183.66 88888.00 2001-12-01 23:00:07.957 335 15672.87 573.44 57183.17 88888.00 2001-12-01 23:00:08.957 335 15673.00 572.58 57183.17 88888.00 2001-12-01 23:00:09.957 335 15672.61 572.82 57184.14 88888.00 2001-12-01 23:00:10.957 335 15672.87 572.82 57184.02 88888.00 2001-12-01 23:00:11.957 335 15673.26 572.82 57183.17 88888.00 2001-12-01 23:00:12.957 335 15673.52 572.58 57183.90 88888.00 2001-12-01 23:00:13.957 335 15673.26 572.82 57183.54 88888.00 2001-12-01 23:00:14.957 335 15673.52 572.95 57183.41 88888.00 2001-12-01 23:00:15.957 335 15673.00 572.82 57183.66 88888.00 2001-12-01 23:00:16.957 335 15673.13 572.95 57183.90 88888.00 2001-12-01 23:00:17.957 335 15672.61 572.45 57183.29 88888.00 2001-12-01 23:00:18.957 335 15672.74 572.70 57183.66 88888.00 2001-12-01 23:00:19.957 335 15672.74 572.33 57184.39 88888.00 2001-12-01 23:00:20.957 335 15672.09 572.45 57184.02 88888.00 2001-12-01 23:00:21.957 335 15673.00 571.96 57184.14 88888.00 2001-12-01 23:00:22.957 335 15673.00 572.70 57183.78 88888.00 2001-12-01 23:00:23.957 335 15672.22 572.95 57183.66 88888.00 2001-12-01 23:00:24.957 335 15672.87 572.45 57183.78 88888.00 2001-12-01 23:00:25.957 335 15672.48 573.07 57183.66 88888.00 2001-12-01 23:00:26.957 335 15672.87 572.20 57183.78 88888.00 2001-12-01 23:00:27.957 335 15672.74 572.95 57183.41 88888.00 2001-12-01 23:00:28.957 335 15672.61 572.08 57183.90 88888.00 2001-12-01 23:00:29.957 335 15672.87 573.07 57183.17 88888.00 2001-12-01 23:00:30.957 335 15672.48 572.95 57183.05 88888.00 2001-12-01 23:00:31.957 335 15673.26 572.82 57183.78 88888.00 2001-12-01 23:00:32.957 335 15672.74 572.82 57183.41 88888.00 2001-12-01 23:00:33.957 335 15672.35 572.08 57183.66 88888.00 2001-12-01 23:00:34.957 335 15672.74 572.33 57183.66 88888.00 2001-12-01 23:00:35.957 335 15672.87 572.58 57183.90 88888.00 2001-12-01 23:00:36.957 335 15672.61 572.82 57183.05 88888.00 2001-12-01 23:00:37.957 335 15673.52 572.45 57182.92 88888.00 2001-12-01 23:00:38.957 335 15672.35 573.20 57183.66 88888.00 2001-12-01 23:00:39.957 335 15672.48 573.20 57183.17 88888.00 2001-12-01 23:00:40.957 335 15672.61 572.70 57183.17 88888.00 2001-12-01 23:00:41.957 335 15673.26 572.70 57183.78 88888.00 2001-12-01 23:00:42.957 335 15672.22 572.58 57183.90 88888.00 2001-12-01 23:00:43.957 335 15672.74 573.57 57183.54 88888.00 2001-12-01 23:00:44.957 335 15672.22 572.95 57183.29 88888.00 2001-12-01 23:00:45.957 335 15672.35 572.82 57183.66 88888.00 2001-12-01 23:00:46.957 335 15672.22 572.70 57183.90 88888.00 2001-12-01 23:00:47.957 335 15672.48 573.20 57182.92 88888.00 2001-12-01 23:00:48.957 335 15672.87 572.82 57183.54 88888.00 2001-12-01 23:00:49.957 335 15672.48 572.82 57183.66 88888.00 2001-12-01 23:00:50.957 335 15672.74 572.95 57183.41 88888.00 2001-12-01 23:00:51.957 335 15672.48 573.32 57183.78 88888.00 2001-12-01 23:00:52.957 335 15672.87 572.95 57183.41 88888.00 2001-12-01 23:00:53.957 335 15673.00 572.95 57183.66 88888.00 2001-12-01 23:00:54.957 335 15672.74 572.58 57183.29 88888.00 2001-12-01 23:00:55.957 335 15672.35 572.95 57183.29 88888.00 2001-12-01 23:00:56.957 335 15672.61 572.95 57183.41 88888.00 2001-12-01 23:00:57.957 335 15673.00 572.45 57183.29 88888.00 2001-12-01 23:00:58.957 335 15672.48 572.82 57183.41 88888.00 2001-12-01 23:00:59.957 335 15671.96 572.33 57184.14 88888.00 2001-12-01 23:01:00.957 335 15672.48 572.95 57182.80 88888.00 2001-12-01 23:01:01.957 335 15672.61 573.20 57183.41 88888.00 2001-12-01 23:01:02.957 335 15672.74 572.45 57183.90 88888.00 2001-12-01 23:01:03.957 335 15672.87 572.70 57183.41 88888.00 2001-12-01 23:01:04.957 335 15672.35 572.33 57183.66 88888.00 2001-12-01 23:01:05.957 335 15672.48 572.82 57183.66 88888.00 2001-12-01 23:01:06.957 335 15672.61 573.32 57183.66 88888.00 2001-12-01 23:01:07.957 335 15672.74 572.20 57183.41 88888.00 2001-12-01 23:01:08.957 335 15672.61 572.58 57183.41 88888.00 2001-12-01 23:01:09.957 335 15672.48 572.70 57183.41 88888.00 2001-12-01 23:01:10.957 335 15672.48 572.58 57183.41 88888.00 2001-12-01 23:01:11.957 335 15672.87 572.20 57183.54 88888.00 2001-12-01 23:01:12.957 335 15672.74 573.07 57183.29 88888.00 2001-12-01 23:01:13.957 335 15672.74 572.58 57183.66 88888.00 2001-12-01 23:01:14.957 335 15672.61 573.20 57183.41 88888.00 2001-12-01 23:01:15.957 335 15673.26 572.70 57183.05 88888.00 2001-12-01 23:01:16.957 335 15672.61 572.95 57183.41 88888.00 2001-12-01 23:01:17.957 335 15672.35 572.82 57183.78 88888.00 2001-12-01 23:01:18.957 335 15673.00 572.45 57183.78 88888.00 2001-12-01 23:01:19.957 335 15672.48 572.58 57183.90 88888.00 2001-12-01 23:01:20.957 335 15673.26 572.20 57183.41 88888.00 2001-12-01 23:01:21.957 335 15672.35 572.82 57183.41 88888.00 2001-12-01 23:01:22.957 335 15672.22 573.44 57183.29 88888.00 2001-12-01 23:01:23.957 335 15672.22 573.32 57183.05 88888.00 2001-12-01 23:01:24.957 335 15672.22 573.07 57183.78 88888.00 2001-12-01 23:01:25.957 335 15672.87 573.57 57183.05 88888.00 2001-12-01 23:01:26.957 335 15672.74 572.58 57183.17 88888.00 2001-12-01 23:01:27.957 335 15673.52 572.70 57183.05 88888.00 2001-12-01 23:01:28.957 335 15672.87 572.33 57183.17 88888.00 2001-12-01 23:01:29.957 335 15673.39 572.95 57183.54 88888.00 2001-12-01 23:01:30.957 335 15672.74 572.33 57183.54 88888.00 2001-12-01 23:01:31.957 335 15673.00 573.20 57183.41 88888.00 2001-12-01 23:01:32.957 335 15673.52 572.95 57183.54 88888.00 2001-12-01 23:01:33.957 335 15673.26 572.58 57182.80 88888.00 2001-12-01 23:01:34.957 335 15672.48 572.82 57183.17 88888.00 2001-12-01 23:01:35.957 335 15673.26 572.82 57183.66 88888.00 2001-12-01 23:01:36.957 335 15672.74 572.95 57183.78 88888.00 2001-12-01 23:01:37.957 335 15672.74 572.20 57182.55 88888.00 2001-12-01 23:01:38.957 335 15673.26 572.20 57182.92 88888.00 2001-12-01 23:01:39.957 335 15672.74 572.70 57183.41 88888.00 2001-12-01 23:01:40.957 335 15673.00 572.82 57182.92 88888.00 2001-12-01 23:01:41.957 335 15672.61 573.20 57182.92 88888.00 2001-12-01 23:01:42.957 335 15673.00 573.44 57182.55 88888.00 2001-12-01 23:01:43.957 335 15673.52 572.82 57183.78 88888.00 2001-12-01 23:01:44.957 335 15673.26 573.07 57183.17 88888.00 2001-12-01 23:01:45.957 335 15673.13 573.44 57183.05 88888.00 2001-12-01 23:01:46.957 335 15672.61 573.20 57183.54 88888.00 2001-12-01 23:01:47.957 335 15673.26 573.32 57183.66 88888.00 2001-12-01 23:01:48.957 335 15673.00 572.82 57183.05 88888.00 2001-12-01 23:01:49.957 335 15673.13 573.57 57183.05 88888.00 2001-12-01 23:01:50.957 335 15673.00 572.95 57183.41 88888.00 2001-12-01 23:01:51.957 335 15672.87 573.57 57183.66 88888.00 2001-12-01 23:01:52.957 335 15673.26 573.44 57183.29 88888.00 2001-12-01 23:01:53.957 335 15673.39 573.57 57183.54 88888.00 2001-12-01 23:01:54.957 335 15672.87 573.44 57183.78 88888.00 2001-12-01 23:01:55.957 335 15673.52 573.44 57183.54 88888.00 2001-12-01 23:01:56.957 335 15673.00 572.58 57183.41 88888.00 2001-12-01 23:01:57.957 335 15673.78 573.20 57183.90 88888.00 2001-12-01 23:01:58.957 335 15672.74 572.20 57183.17 88888.00 2001-12-01 23:01:59.957 335 15673.13 573.44 57183.05 88888.00 2001-12-01 23:02:00.957 335 15673.39 573.07 57183.41 88888.00 2001-12-01 23:02:01.957 335 15672.61 573.07 57183.41 88888.00 2001-12-01 23:02:02.957 335 15673.13 572.58 57183.41 88888.00 2001-12-01 23:02:03.957 335 15673.39 573.07 57183.78 88888.00 2001-12-01 23:02:04.957 335 15673.52 573.07 57183.41 88888.00 2001-12-01 23:02:05.957 335 15673.00 573.20 57183.66 88888.00 2001-12-01 23:02:06.957 335 15673.65 573.20 57182.68 88888.00 2001-12-01 23:02:07.957 335 15673.52 572.82 57183.29 88888.00 2001-12-01 23:02:08.957 335 15673.39 573.20 57183.54 88888.00 2001-12-01 23:02:09.957 335 15673.52 573.57 57183.90 88888.00 2001-12-01 23:02:10.957 335 15673.26 573.32 57183.90 88888.00 2001-12-01 23:02:11.957 335 15672.35 573.20 57183.66 88888.00 2001-12-01 23:02:12.957 335 15673.13 572.82 57183.05 88888.00 2001-12-01 23:02:13.957 335 15673.65 573.20 57183.29 88888.00 2001-12-01 23:02:14.957 335 15673.26 573.32 57183.29 88888.00 2001-12-01 23:02:15.957 335 15673.13 572.95 57183.66 88888.00 2001-12-01 23:02:16.957 335 15673.78 574.06 57183.66 88888.00 2001-12-01 23:02:17.957 335 15673.65 573.32 57183.29 88888.00 2001-12-01 23:02:18.957 335 15673.65 573.07 57183.78 88888.00 2001-12-01 23:02:19.957 335 15673.39 572.95 57183.17 88888.00 2001-12-01 23:02:20.957 335 15673.78 573.57 57183.29 88888.00 2001-12-01 23:02:21.957 335 15673.52 574.06 57183.90 88888.00 2001-12-01 23:02:22.957 335 15673.65 573.20 57183.41 88888.00 2001-12-01 23:02:23.957 335 15673.26 573.07 57183.41 88888.00 2001-12-01 23:02:24.957 335 15673.13 572.95 57183.54 88888.00 2001-12-01 23:02:25.957 335 15673.13 573.44 57184.39 88888.00 2001-12-01 23:02:26.957 335 15673.00 572.82 57183.54 88888.00 2001-12-01 23:02:27.957 335 15672.09 572.82 57184.14 88888.00 2001-12-01 23:02:28.957 335 15673.65 572.70 57183.78 88888.00 2001-12-01 23:02:29.957 335 15673.13 573.07 57183.78 88888.00 2001-12-01 23:02:30.957 335 15673.39 573.94 57183.54 88888.00 2001-12-01 23:02:31.957 335 15673.39 573.44 57183.41 88888.00 2001-12-01 23:02:32.957 335 15673.39 572.95 57183.29 88888.00 2001-12-01 23:02:33.957 335 15673.26 572.95 57183.66 88888.00 2001-12-01 23:02:34.957 335 15673.13 573.32 57183.78 88888.00 2001-12-01 23:02:35.957 335 15672.87 573.44 57183.29 88888.00 2001-12-01 23:02:36.957 335 15673.65 572.95 57183.54 88888.00 2001-12-01 23:02:37.957 335 15672.61 573.32 57183.66 88888.00 2001-12-01 23:02:38.957 335 15673.13 573.81 57183.66 88888.00 2001-12-01 23:02:39.957 335 15673.52 573.07 57183.54 88888.00 2001-12-01 23:02:40.957 335 15673.52 573.20 57183.90 88888.00 2001-12-01 23:02:41.957 335 15673.13 572.95 57183.41 88888.00 2001-12-01 23:02:42.957 335 15672.48 573.07 57183.05 88888.00 2001-12-01 23:02:43.957 335 15672.74 573.57 57183.29 88888.00 2001-12-01 23:02:44.957 335 15673.00 573.57 57183.29 88888.00 2001-12-01 23:02:45.957 335 15672.74 573.07 57184.14 88888.00 2001-12-01 23:02:46.957 335 15672.74 573.32 57183.41 88888.00 2001-12-01 23:02:47.957 335 15673.65 573.44 57183.90 88888.00 2001-12-01 23:02:48.957 335 15673.26 572.70 57183.54 88888.00 2001-12-01 23:02:49.957 335 15672.74 573.07 57183.90 88888.00 2001-12-01 23:02:50.957 335 15673.26 573.32 57183.54 88888.00 2001-12-01 23:02:51.957 335 15673.39 573.32 57183.78 88888.00 2001-12-01 23:02:52.957 335 15673.78 573.57 57183.78 88888.00 2001-12-01 23:02:53.957 335 15673.13 573.20 57183.29 88888.00 2001-12-01 23:02:54.957 335 15673.13 573.81 57183.41 88888.00 2001-12-01 23:02:55.957 335 15673.39 572.95 57183.66 88888.00 2001-12-01 23:02:56.957 335 15673.78 573.32 57183.05 88888.00 2001-12-01 23:02:57.957 335 15673.00 573.07 57184.14 88888.00 2001-12-01 23:02:58.957 335 15673.13 573.07 57183.90 88888.00 2001-12-01 23:02:59.957 335 15673.39 573.57 57183.29 88888.00 2001-12-01 23:03:00.957 335 15672.74 573.57 57183.90 88888.00 2001-12-01 23:03:01.957 335 15673.39 573.57 57183.66 88888.00 2001-12-01 23:03:02.957 335 15673.13 573.81 57183.54 88888.00 2001-12-01 23:03:03.957 335 15673.13 573.57 57183.17 88888.00 2001-12-01 23:03:04.957 335 15673.00 573.44 57183.90 88888.00 2001-12-01 23:03:05.957 335 15673.26 573.20 57183.29 88888.00 2001-12-01 23:03:06.957 335 15673.13 573.07 57183.17 88888.00 2001-12-01 23:03:07.957 335 15673.26 573.69 57183.66 88888.00 2001-12-01 23:03:08.957 335 15673.13 573.07 57183.17 88888.00 2001-12-01 23:03:09.957 335 15673.00 573.69 57183.54 88888.00 2001-12-01 23:03:10.957 335 15672.74 573.07 57183.17 88888.00 2001-12-01 23:03:11.957 335 15673.13 573.57 57184.14 88888.00 2001-12-01 23:03:12.957 335 15672.87 572.95 57183.17 88888.00 2001-12-01 23:03:13.957 335 15672.87 572.70 57183.29 88888.00 2001-12-01 23:03:14.957 335 15673.00 573.57 57183.41 88888.00 2001-12-01 23:03:15.957 335 15673.00 572.95 57183.54 88888.00 2001-12-01 23:03:16.957 335 15673.13 573.81 57183.78 88888.00 2001-12-01 23:03:17.957 335 15673.39 573.44 57184.14 88888.00 2001-12-01 23:03:18.957 335 15673.13 573.07 57184.02 88888.00 2001-12-01 23:03:19.957 335 15672.61 573.32 57183.54 88888.00 2001-12-01 23:03:20.957 335 15673.13 573.44 57183.17 88888.00 2001-12-01 23:03:21.957 335 15672.61 573.07 57183.66 88888.00 2001-12-01 23:03:22.957 335 15673.00 573.32 57182.92 88888.00 2001-12-01 23:03:23.957 335 15673.00 573.07 57183.90 88888.00 2001-12-01 23:03:24.957 335 15673.39 573.07 57183.17 88888.00 2001-12-01 23:03:25.957 335 15673.65 573.07 57183.54 88888.00 2001-12-01 23:03:26.957 335 15673.39 572.82 57183.05 88888.00 2001-12-01 23:03:27.957 335 15673.00 573.07 57183.66 88888.00 2001-12-01 23:03:28.957 335 15673.65 573.44 57183.41 88888.00 2001-12-01 23:03:29.957 335 15673.65 573.32 57183.41 88888.00 2001-12-01 23:03:30.957 335 15673.65 572.95 57183.05 88888.00 2001-12-01 23:03:31.957 335 15673.52 573.57 57183.29 88888.00 2001-12-01 23:03:32.957 335 15673.26 573.07 57183.29 88888.00 2001-12-01 23:03:33.957 335 15673.65 573.07 57183.78 88888.00 2001-12-01 23:03:34.957 335 15673.52 572.45 57183.90 88888.00 2001-12-01 23:03:35.957 335 15673.65 573.07 57183.78 88888.00 2001-12-01 23:03:36.957 335 15673.26 573.20 57183.78 88888.00 2001-12-01 23:03:37.957 335 15673.52 573.07 57183.41 88888.00 2001-12-01 23:03:38.957 335 15673.13 573.44 57183.54 88888.00 2001-12-01 23:03:39.957 335 15673.65 573.20 57183.29 88888.00 2001-12-01 23:03:40.957 335 15674.04 573.57 57183.90 88888.00 2001-12-01 23:03:41.957 335 15673.26 573.32 57183.90 88888.00 2001-12-01 23:03:42.957 335 15672.61 572.95 57184.27 88888.00 2001-12-01 23:03:43.957 335 15673.13 572.82 57183.29 88888.00 2001-12-01 23:03:44.957 335 15672.87 573.20 57183.41 88888.00 2001-12-01 23:03:45.957 335 15673.65 573.32 57183.66 88888.00 2001-12-01 23:03:46.957 335 15673.26 573.69 57184.64 88888.00 2001-12-01 23:03:47.957 335 15673.39 573.57 57184.14 88888.00 2001-12-01 23:03:48.957 335 15673.26 572.95 57184.02 88888.00 2001-12-01 23:03:49.957 335 15673.91 573.57 57183.78 88888.00 2001-12-01 23:03:50.957 335 15673.65 572.82 57184.14 88888.00 2001-12-01 23:03:51.957 335 15673.13 573.32 57183.90 88888.00 2001-12-01 23:03:52.957 335 15673.13 573.57 57183.41 88888.00 2001-12-01 23:03:53.957 335 15673.78 573.69 57184.02 88888.00 2001-12-01 23:03:54.957 335 15672.87 573.69 57184.51 88888.00 2001-12-01 23:03:55.957 335 15673.65 573.57 57183.78 88888.00 2001-12-01 23:03:56.957 335 15673.00 572.95 57183.66 88888.00 2001-12-01 23:03:57.957 335 15673.39 573.57 57183.78 88888.00 2001-12-01 23:03:58.957 335 15673.26 573.07 57184.14 88888.00 2001-12-01 23:03:59.957 335 15673.13 573.57 57183.90 88888.00 2001-12-01 23:04:00.957 335 15672.48 572.58 57184.39 88888.00 2001-12-01 23:04:01.957 335 15674.30 573.20 57183.41 88888.00 2001-12-01 23:04:02.957 335 15673.52 572.95 57184.76 88888.00 2001-12-01 23:04:03.957 335 15673.65 573.57 57183.66 88888.00 2001-12-01 23:04:04.957 335 15672.61 573.81 57184.14 88888.00 2001-12-01 23:04:05.957 335 15673.52 573.81 57184.39 88888.00 2001-12-01 23:04:06.957 335 15673.91 573.20 57183.90 88888.00 2001-12-01 23:04:07.957 335 15673.13 572.95 57183.90 88888.00 2001-12-01 23:04:08.957 335 15673.39 572.95 57183.66 88888.00 2001-12-01 23:04:09.957 335 15673.26 573.44 57183.90 88888.00 2001-12-01 23:04:10.957 335 15674.04 573.57 57184.76 88888.00 2001-12-01 23:04:11.957 335 15673.52 572.82 57184.02 88888.00 2001-12-01 23:04:12.957 335 15673.39 573.20 57184.02 88888.00 2001-12-01 23:04:13.957 335 15672.87 573.32 57183.54 88888.00 2001-12-01 23:04:14.957 335 15673.52 573.57 57184.14 88888.00 2001-12-01 23:04:15.957 335 15673.39 572.82 57183.41 88888.00 2001-12-01 23:04:16.957 335 15673.13 573.44 57184.02 88888.00 2001-12-01 23:04:17.957 335 15673.91 573.57 57184.51 88888.00 2001-12-01 23:04:18.957 335 15673.26 573.07 57184.27 88888.00 2001-12-01 23:04:19.957 335 15673.00 572.95 57184.64 88888.00 2001-12-01 23:04:20.957 335 15673.13 573.44 57184.14 88888.00 2001-12-01 23:04:21.957 335 15673.65 573.57 57184.14 88888.00 2001-12-01 23:04:22.957 335 15673.39 573.32 57184.02 88888.00 2001-12-01 23:04:23.957 335 15673.52 573.20 57184.64 88888.00 2001-12-01 23:04:24.957 335 15673.00 572.70 57183.78 88888.00 2001-12-01 23:04:25.957 335 15673.52 573.32 57184.02 88888.00 2001-12-01 23:04:26.957 335 15673.39 573.32 57183.41 88888.00 2001-12-01 23:04:27.957 335 15673.39 573.57 57184.14 88888.00 2001-12-01 23:04:28.957 335 15673.91 573.44 57184.27 88888.00 2001-12-01 23:04:29.957 335 15673.39 573.32 57184.14 88888.00 2001-12-01 23:04:30.957 335 15674.04 572.70 57183.66 88888.00 2001-12-01 23:04:31.957 335 15674.30 573.57 57184.14 88888.00 2001-12-01 23:04:32.957 335 15673.52 572.95 57183.29 88888.00 2001-12-01 23:04:33.957 335 15673.52 573.07 57184.39 88888.00 2001-12-01 23:04:34.957 335 15673.52 573.57 57184.02 88888.00 2001-12-01 23:04:35.957 335 15673.52 573.07 57183.54 88888.00 2001-12-01 23:04:36.957 335 15674.17 573.44 57184.51 88888.00 2001-12-01 23:04:37.957 335 15673.26 573.20 57184.76 88888.00 2001-12-01 23:04:38.957 335 15673.39 572.95 57184.14 88888.00 2001-12-01 23:04:39.957 335 15673.26 573.44 57184.14 88888.00 2001-12-01 23:04:40.957 335 15673.13 573.07 57183.66 88888.00 2001-12-01 23:04:41.957 335 15673.26 573.32 57183.90 88888.00 2001-12-01 23:04:42.957 335 15673.65 573.32 57185.37 88888.00 2001-12-01 23:04:43.957 335 15673.65 572.58 57184.39 88888.00 2001-12-01 23:04:44.957 335 15673.65 573.20 57183.90 88888.00 2001-12-01 23:04:45.957 335 15673.00 572.45 57184.27 88888.00 2001-12-01 23:04:46.957 335 15673.26 573.32 57183.90 88888.00 2001-12-01 23:04:47.957 335 15672.87 573.07 57184.27 88888.00 2001-12-01 23:04:48.957 335 15673.52 573.81 57184.14 88888.00 2001-12-01 23:04:49.957 335 15673.52 572.45 57184.02 88888.00 2001-12-01 23:04:50.957 335 15673.65 572.95 57183.54 88888.00 2001-12-01 23:04:51.957 335 15673.91 572.58 57183.78 88888.00 2001-12-01 23:04:52.957 335 15673.65 572.45 57183.90 88888.00 2001-12-01 23:04:53.957 335 15674.17 573.44 57183.29 88888.00 2001-12-01 23:04:54.957 335 15673.78 573.94 57183.66 88888.00 2001-12-01 23:04:55.957 335 15673.91 572.95 57183.78 88888.00 2001-12-01 23:04:56.957 335 15673.39 573.20 57184.51 88888.00 2001-12-01 23:04:57.957 335 15674.04 573.81 57184.39 88888.00 2001-12-01 23:04:58.957 335 15672.87 572.95 57183.90 88888.00 2001-12-01 23:04:59.957 335 15674.17 572.82 57184.27 88888.00 2001-12-01 23:05:00.957 335 15673.52 572.95 57183.41 88888.00 2001-12-01 23:05:01.957 335 15673.00 573.07 57184.27 88888.00 2001-12-01 23:05:02.957 335 15673.91 572.82 57184.27 88888.00 2001-12-01 23:05:03.957 335 15673.91 572.95 57184.39 88888.00 2001-12-01 23:05:04.957 335 15673.52 573.07 57183.78 88888.00 2001-12-01 23:05:05.957 335 15673.65 572.58 57184.14 88888.00 2001-12-01 23:05:06.957 335 15673.78 572.82 57184.64 88888.00 2001-12-01 23:05:07.957 335 15673.65 573.20 57184.88 88888.00 2001-12-01 23:05:08.957 335 15673.26 572.82 57184.88 88888.00 2001-12-01 23:05:09.957 335 15673.91 573.20 57183.41 88888.00 2001-12-01 23:05:10.957 335 15673.91 572.45 57184.76 88888.00 2001-12-01 23:05:11.957 335 15674.04 572.95 57184.27 88888.00 2001-12-01 23:05:12.957 335 15673.78 573.81 57185.00 88888.00 2001-12-01 23:05:13.957 335 15674.30 572.82 57184.51 88888.00 2001-12-01 23:05:14.957 335 15674.17 573.07 57184.64 88888.00 2001-12-01 23:05:15.957 335 15673.65 573.20 57184.27 88888.00 2001-12-01 23:05:16.957 335 15673.65 573.69 57183.78 88888.00 2001-12-01 23:05:17.957 335 15673.78 573.20 57184.27 88888.00 2001-12-01 23:05:18.957 335 15674.04 572.58 57184.14 88888.00 2001-12-01 23:05:19.957 335 15674.17 573.20 57184.27 88888.00 2001-12-01 23:05:20.957 335 15673.91 573.07 57184.14 88888.00 2001-12-01 23:05:21.957 335 15673.78 572.95 57184.64 88888.00 2001-12-01 23:05:22.957 335 15674.17 573.81 57184.27 88888.00 2001-12-01 23:05:23.957 335 15674.43 573.07 57184.27 88888.00 2001-12-01 23:05:24.957 335 15674.17 572.82 57184.27 88888.00 2001-12-01 23:05:25.957 335 15673.65 573.81 57183.78 88888.00 2001-12-01 23:05:26.957 335 15674.30 574.06 57184.02 88888.00 2001-12-01 23:05:27.957 335 15673.78 573.57 57184.64 88888.00 2001-12-01 23:05:28.957 335 15674.43 573.07 57184.39 88888.00 2001-12-01 23:05:29.957 335 15673.91 573.20 57183.78 88888.00 2001-12-01 23:05:30.957 335 15673.52 573.44 57183.90 88888.00 2001-12-01 23:05:31.957 335 15674.43 573.07 57184.64 88888.00 2001-12-01 23:05:32.957 335 15674.30 573.07 57183.90 88888.00 2001-12-01 23:05:33.957 335 15674.56 573.57 57184.14 88888.00 2001-12-01 23:05:34.957 335 15674.30 573.69 57184.02 88888.00 2001-12-01 23:05:35.957 335 15674.56 573.20 57184.88 88888.00 2001-12-01 23:05:36.957 335 15673.91 573.57 57184.39 88888.00 2001-12-01 23:05:37.957 335 15674.82 573.81 57184.14 88888.00 2001-12-01 23:05:38.957 335 15674.17 573.57 57184.02 88888.00 2001-12-01 23:05:39.957 335 15674.30 573.69 57184.14 88888.00 2001-12-01 23:05:40.957 335 15673.52 573.44 57184.39 88888.00 2001-12-01 23:05:41.957 335 15673.78 573.44 57184.27 88888.00 2001-12-01 23:05:42.957 335 15673.91 573.57 57183.78 88888.00 2001-12-01 23:05:43.957 335 15674.04 572.95 57184.14 88888.00 2001-12-01 23:05:44.957 335 15674.56 573.69 57184.27 88888.00 2001-12-01 23:05:45.957 335 15673.91 573.32 57184.14 88888.00 2001-12-01 23:05:46.957 335 15674.17 573.81 57183.90 88888.00 2001-12-01 23:05:47.957 335 15674.04 573.69 57183.66 88888.00 2001-12-01 23:05:48.957 335 15673.91 573.07 57183.90 88888.00 2001-12-01 23:05:49.957 335 15673.91 573.57 57184.64 88888.00 2001-12-01 23:05:50.957 335 15673.91 573.20 57184.88 88888.00 2001-12-01 23:05:51.957 335 15674.43 572.95 57184.39 88888.00 2001-12-01 23:05:52.957 335 15674.43 572.70 57184.51 88888.00 2001-12-01 23:05:53.957 335 15674.43 573.69 57184.64 88888.00 2001-12-01 23:05:54.957 335 15674.04 574.06 57184.64 88888.00 2001-12-01 23:05:55.957 335 15673.78 573.94 57184.27 88888.00 2001-12-01 23:05:56.957 335 15674.56 573.44 57184.02 88888.00 2001-12-01 23:05:57.957 335 15673.65 573.32 57184.39 88888.00 2001-12-01 23:05:58.957 335 15674.43 573.69 57183.78 88888.00 2001-12-01 23:05:59.957 335 15674.82 572.82 57183.90 88888.00 2001-12-01 23:06:00.957 335 15673.65 573.69 57184.14 88888.00 2001-12-01 23:06:01.957 335 15673.39 572.82 57184.64 88888.00 2001-12-01 23:06:02.957 335 15674.30 573.81 57184.64 88888.00 2001-12-01 23:06:03.957 335 15674.04 572.95 57184.39 88888.00 2001-12-01 23:06:04.957 335 15674.04 573.81 57183.78 88888.00 2001-12-01 23:06:05.957 335 15674.17 573.44 57184.14 88888.00 2001-12-01 23:06:06.957 335 15673.52 573.57 57184.51 88888.00 2001-12-01 23:06:07.957 335 15673.39 572.95 57183.78 88888.00 2001-12-01 23:06:08.957 335 15673.52 573.44 57183.54 88888.00 2001-12-01 23:06:09.957 335 15674.17 573.44 57184.14 88888.00 2001-12-01 23:06:10.957 335 15674.30 573.57 57184.27 88888.00 2001-12-01 23:06:11.957 335 15674.43 574.31 57183.66 88888.00 2001-12-01 23:06:12.957 335 15674.30 573.94 57184.39 88888.00 2001-12-01 23:06:13.957 335 15673.26 574.06 57184.14 88888.00 2001-12-01 23:06:14.957 335 15673.78 573.81 57184.02 88888.00 2001-12-01 23:06:15.957 335 15673.65 573.44 57184.02 88888.00 2001-12-01 23:06:16.957 335 15674.17 573.94 57184.51 88888.00 2001-12-01 23:06:17.957 335 15673.78 574.19 57183.54 88888.00 2001-12-01 23:06:18.957 335 15674.17 573.07 57183.66 88888.00 2001-12-01 23:06:19.957 335 15674.30 573.81 57184.14 88888.00 2001-12-01 23:06:20.957 335 15674.04 573.57 57184.39 88888.00 2001-12-01 23:06:21.957 335 15673.65 574.06 57184.02 88888.00 2001-12-01 23:06:22.957 335 15673.65 573.20 57184.14 88888.00 2001-12-01 23:06:23.957 335 15673.91 573.32 57184.39 88888.00 2001-12-01 23:06:24.957 335 15673.65 573.69 57184.02 88888.00 2001-12-01 23:06:25.957 335 15673.78 573.44 57184.14 88888.00 2001-12-01 23:06:26.957 335 15673.78 573.94 57184.64 88888.00 2001-12-01 23:06:27.957 335 15673.39 574.06 57184.02 88888.00 2001-12-01 23:06:28.957 335 15673.39 573.81 57183.78 88888.00 2001-12-01 23:06:29.957 335 15674.04 573.94 57184.39 88888.00 2001-12-01 23:06:30.957 335 15673.26 573.57 57183.78 88888.00 2001-12-01 23:06:31.957 335 15673.91 573.44 57184.27 88888.00 2001-12-01 23:06:32.957 335 15673.52 573.44 57183.78 88888.00 2001-12-01 23:06:33.957 335 15673.26 573.20 57184.27 88888.00 2001-12-01 23:06:34.957 335 15673.26 573.57 57184.27 88888.00 2001-12-01 23:06:35.957 335 15673.26 574.31 57184.14 88888.00 2001-12-01 23:06:36.957 335 15673.26 574.19 57184.14 88888.00 2001-12-01 23:06:37.957 335 15673.91 574.31 57183.54 88888.00 2001-12-01 23:06:38.957 335 15673.26 573.81 57184.14 88888.00 2001-12-01 23:06:39.957 335 15673.65 573.32 57184.64 88888.00 2001-12-01 23:06:40.957 335 15674.04 573.32 57183.78 88888.00 2001-12-01 23:06:41.957 335 15673.39 573.57 57184.27 88888.00 2001-12-01 23:06:42.957 335 15673.65 573.57 57183.78 88888.00 2001-12-01 23:06:43.957 335 15673.52 573.81 57184.39 88888.00 2001-12-01 23:06:44.957 335 15673.52 573.32 57184.02 88888.00 2001-12-01 23:06:45.957 335 15673.78 573.81 57183.78 88888.00 2001-12-01 23:06:46.957 335 15673.65 574.43 57184.64 88888.00 2001-12-01 23:06:47.957 335 15673.00 573.94 57184.02 88888.00 2001-12-01 23:06:48.957 335 15673.39 574.56 57184.39 88888.00 2001-12-01 23:06:49.957 335 15673.26 573.81 57184.39 88888.00 2001-12-01 23:06:50.957 335 15673.39 573.81 57184.02 88888.00 2001-12-01 23:06:51.957 335 15672.22 574.31 57183.90 88888.00 2001-12-01 23:06:52.957 335 15673.78 574.31 57183.66 88888.00 2001-12-01 23:06:53.957 335 15673.65 573.69 57183.78 88888.00 2001-12-01 23:06:54.957 335 15673.26 574.31 57184.02 88888.00 2001-12-01 23:06:55.957 335 15673.39 573.94 57183.90 88888.00 2001-12-01 23:06:56.957 335 15673.00 574.06 57184.02 88888.00 2001-12-01 23:06:57.957 335 15673.00 573.81 57183.78 88888.00 2001-12-01 23:06:58.957 335 15672.61 573.94 57183.66 88888.00 2001-12-01 23:06:59.957 335 15673.39 573.94 57184.02 88888.00 2001-12-01 23:07:00.957 335 15672.48 573.94 57183.78 88888.00 2001-12-01 23:07:01.957 335 15673.13 574.31 57183.78 88888.00 2001-12-01 23:07:02.957 335 15673.26 574.56 57183.17 88888.00 2001-12-01 23:07:03.957 335 15673.00 574.56 57183.90 88888.00 2001-12-01 23:07:04.957 335 15673.13 574.19 57183.17 88888.00 2001-12-01 23:07:05.957 335 15672.48 574.56 57183.90 88888.00 2001-12-01 23:07:06.957 335 15673.13 574.19 57183.78 88888.00 2001-12-01 23:07:07.957 335 15672.87 574.68 57184.14 88888.00 2001-12-01 23:07:08.957 335 15672.87 574.81 57184.02 88888.00 2001-12-01 23:07:09.957 335 15672.22 574.68 57183.78 88888.00 2001-12-01 23:07:10.957 335 15672.61 574.93 57183.78 88888.00 2001-12-01 23:07:11.957 335 15673.52 574.56 57183.78 88888.00 2001-12-01 23:07:12.957 335 15673.13 574.56 57183.78 88888.00 2001-12-01 23:07:13.957 335 15672.87 574.31 57184.51 88888.00 2001-12-01 23:07:14.957 335 15672.74 575.18 57184.14 88888.00 2001-12-01 23:07:15.957 335 15672.74 575.30 57183.78 88888.00 2001-12-01 23:07:16.957 335 15672.35 575.30 57183.78 88888.00 2001-12-01 23:07:17.957 335 15672.74 574.68 57183.17 88888.00 2001-12-01 23:07:18.957 335 15673.00 574.56 57183.54 88888.00 2001-12-01 23:07:19.957 335 15673.13 574.81 57183.78 88888.00 2001-12-01 23:07:20.957 335 15672.35 575.18 57183.54 88888.00 2001-12-01 23:07:21.957 335 15672.87 575.42 57184.14 88888.00 2001-12-01 23:07:22.957 335 15673.26 575.05 57184.14 88888.00 2001-12-01 23:07:23.957 335 15672.22 575.30 57184.27 88888.00 2001-12-01 23:07:24.957 335 15672.09 575.18 57183.90 88888.00 2001-12-01 23:07:25.957 335 15672.22 574.68 57183.78 88888.00 2001-12-01 23:07:26.957 335 15672.48 574.43 57183.78 88888.00 2001-12-01 23:07:27.957 335 15672.09 574.68 57183.66 88888.00 2001-12-01 23:07:28.957 335 15672.48 574.81 57184.02 88888.00 2001-12-01 23:07:29.957 335 15672.61 575.05 57183.29 88888.00 2001-12-01 23:07:30.957 335 15671.96 575.18 57183.78 88888.00 2001-12-01 23:07:31.957 335 15672.35 575.30 57183.54 88888.00 2001-12-01 23:07:32.957 335 15672.61 575.05 57183.78 88888.00 2001-12-01 23:07:33.957 335 15672.61 575.18 57183.17 88888.00 2001-12-01 23:07:34.957 335 15672.22 575.55 57184.39 88888.00 2001-12-01 23:07:35.957 335 15671.96 575.18 57183.54 88888.00 2001-12-01 23:07:36.957 335 15672.48 575.55 57183.78 88888.00 2001-12-01 23:07:37.957 335 15672.09 575.18 57183.41 88888.00 2001-12-01 23:07:38.957 335 15672.87 575.42 57183.41 88888.00 2001-12-01 23:07:39.957 335 15672.22 576.04 57183.41 88888.00 2001-12-01 23:07:40.957 335 15671.57 575.30 57184.51 88888.00 2001-12-01 23:07:41.957 335 15671.83 575.67 57183.29 88888.00 2001-12-01 23:07:42.957 335 15671.83 575.67 57183.05 88888.00 2001-12-01 23:07:43.957 335 15671.57 575.30 57183.41 88888.00 2001-12-01 23:07:44.957 335 15671.18 575.42 57184.02 88888.00 2001-12-01 23:07:45.957 335 15671.18 575.18 57183.17 88888.00 2001-12-01 23:07:46.957 335 15671.70 576.04 57183.54 88888.00 2001-12-01 23:07:47.957 335 15671.57 574.68 57183.78 88888.00 2001-12-01 23:07:48.957 335 15671.31 575.18 57183.54 88888.00 2001-12-01 23:07:49.957 335 15671.70 575.55 57183.17 88888.00 2001-12-01 23:07:50.957 335 15671.57 575.55 57183.54 88888.00 2001-12-01 23:07:51.957 335 15671.18 575.42 57183.90 88888.00 2001-12-01 23:07:52.957 335 15671.31 575.18 57182.92 88888.00 2001-12-01 23:07:53.957 335 15671.83 575.92 57183.17 88888.00 2001-12-01 23:07:54.957 335 15671.57 575.55 57183.05 88888.00 2001-12-01 23:07:55.957 335 15671.31 575.67 57183.29 88888.00 2001-12-01 23:07:56.957 335 15671.31 576.04 57183.78 88888.00 2001-12-01 23:07:57.957 335 15671.44 575.05 57183.17 88888.00 2001-12-01 23:07:58.957 335 15671.31 576.04 57183.54 88888.00 2001-12-01 23:07:59.957 335 15671.70 575.80 57183.41 88888.00 2001-12-01 23:08:00.957 335 15671.44 575.67 57183.41 88888.00 2001-12-01 23:08:01.957 335 15671.57 575.92 57183.78 88888.00 2001-12-01 23:08:02.957 335 15671.31 576.17 57183.90 88888.00 2001-12-01 23:08:03.957 335 15671.44 576.04 57183.54 88888.00 2001-12-01 23:08:04.957 335 15670.92 575.42 57183.17 88888.00 2001-12-01 23:08:05.957 335 15670.92 575.67 57183.05 88888.00 2001-12-01 23:08:06.957 335 15671.18 575.42 57183.29 88888.00 2001-12-01 23:08:07.957 335 15670.40 575.80 57183.54 88888.00 2001-12-01 23:08:08.957 335 15670.79 575.67 57183.66 88888.00 2001-12-01 23:08:09.957 335 15671.44 576.42 57183.41 88888.00 2001-12-01 23:08:10.957 335 15671.18 575.55 57183.29 88888.00 2001-12-01 23:08:11.957 335 15671.18 576.04 57183.05 88888.00 2001-12-01 23:08:12.957 335 15670.40 575.67 57183.29 88888.00 2001-12-01 23:08:13.957 335 15671.05 575.67 57183.54 88888.00 2001-12-01 23:08:14.957 335 15671.18 575.55 57183.41 88888.00 2001-12-01 23:08:15.957 335 15670.40 575.92 57183.17 88888.00 2001-12-01 23:08:16.957 335 15670.66 575.67 57183.05 88888.00 2001-12-01 23:08:17.957 335 15670.53 575.80 57182.68 88888.00 2001-12-01 23:08:18.957 335 15671.18 576.17 57183.29 88888.00 2001-12-01 23:08:19.957 335 15670.27 576.29 57183.05 88888.00 2001-12-01 23:08:20.957 335 15670.53 576.42 57183.05 88888.00 2001-12-01 23:08:21.957 335 15670.66 575.80 57183.29 88888.00 2001-12-01 23:08:22.957 335 15670.40 575.55 57183.05 88888.00 2001-12-01 23:08:23.957 335 15670.40 575.67 57182.43 88888.00 2001-12-01 23:08:24.957 335 15670.40 576.54 57182.92 88888.00 2001-12-01 23:08:25.957 335 15670.27 576.66 57183.29 88888.00 2001-12-01 23:08:26.957 335 15669.88 576.42 57183.17 88888.00 2001-12-01 23:08:27.957 335 15670.14 575.92 57182.68 88888.00 2001-12-01 23:08:28.957 335 15670.14 576.29 57182.55 88888.00 2001-12-01 23:08:29.957 335 15670.40 576.79 57183.05 88888.00 2001-12-01 23:08:30.957 335 15670.40 576.42 57183.17 88888.00 2001-12-01 23:08:31.957 335 15670.27 576.42 57182.80 88888.00 2001-12-01 23:08:32.957 335 15669.49 576.42 57183.17 88888.00 2001-12-01 23:08:33.957 335 15670.01 576.91 57183.05 88888.00 2001-12-01 23:08:34.957 335 15669.62 576.29 57183.54 88888.00 2001-12-01 23:08:35.957 335 15670.14 575.92 57183.05 88888.00 2001-12-01 23:08:36.957 335 15670.14 576.54 57183.05 88888.00 2001-12-01 23:08:37.957 335 15670.40 576.54 57182.80 88888.00 2001-12-01 23:08:38.957 335 15669.49 576.17 57182.80 88888.00 2001-12-01 23:08:39.957 335 15669.49 576.91 57182.43 88888.00 2001-12-01 23:08:40.957 335 15670.40 577.16 57183.41 88888.00 2001-12-01 23:08:41.957 335 15669.88 576.91 57182.55 88888.00 2001-12-01 23:08:42.957 335 15670.14 576.79 57182.80 88888.00 2001-12-01 23:08:43.957 335 15670.14 576.66 57182.92 88888.00 2001-12-01 23:08:44.957 335 15670.27 576.54 57182.43 88888.00 2001-12-01 23:08:45.957 335 15669.49 576.54 57183.41 88888.00 2001-12-01 23:08:46.957 335 15670.66 577.53 57182.80 88888.00 2001-12-01 23:08:47.957 335 15670.14 576.42 57183.05 88888.00 2001-12-01 23:08:48.957 335 15669.36 577.16 57182.55 88888.00 2001-12-01 23:08:49.957 335 15669.88 576.42 57182.07 88888.00 2001-12-01 23:08:50.957 335 15670.14 576.42 57182.80 88888.00 2001-12-01 23:08:51.957 335 15669.88 576.54 57183.41 88888.00 2001-12-01 23:08:52.957 335 15669.23 576.66 57182.68 88888.00 2001-12-01 23:08:53.957 335 15670.27 577.28 57182.19 88888.00 2001-12-01 23:08:54.957 335 15669.88 576.91 57183.78 88888.00 2001-12-01 23:08:55.957 335 15669.75 577.16 57182.80 88888.00 2001-12-01 23:08:56.957 335 15669.88 576.66 57182.43 88888.00 2001-12-01 23:08:57.957 335 15670.01 576.91 57182.43 88888.00 2001-12-01 23:08:58.957 335 15669.75 576.29 57182.80 88888.00 2001-12-01 23:08:59.957 335 15669.75 577.28 57182.92 88888.00 2001-12-01 23:09:00.957 335 15669.62 577.28 57183.29 88888.00 2001-12-01 23:09:01.957 335 15669.10 576.91 57182.43 88888.00 2001-12-01 23:09:02.957 335 15669.23 577.53 57182.55 88888.00 2001-12-01 23:09:03.957 335 15670.14 577.16 57182.43 88888.00 2001-12-01 23:09:04.957 335 15669.62 576.91 57182.55 88888.00 2001-12-01 23:09:05.957 335 15669.36 577.16 57182.80 88888.00 2001-12-01 23:09:06.957 335 15669.75 576.66 57182.92 88888.00 2001-12-01 23:09:07.957 335 15669.88 577.03 57182.80 88888.00 2001-12-01 23:09:08.957 335 15669.88 576.91 57182.80 88888.00 2001-12-01 23:09:09.957 335 15669.23 577.03 57182.68 88888.00 2001-12-01 23:09:10.957 335 15669.36 577.03 57182.68 88888.00 2001-12-01 23:09:11.957 335 15669.49 576.79 57182.43 88888.00 2001-12-01 23:09:12.957 335 15669.62 577.03 57183.05 88888.00 2001-12-01 23:09:13.957 335 15669.36 577.41 57182.43 88888.00 2001-12-01 23:09:14.957 335 15669.88 577.16 57182.80 88888.00 2001-12-01 23:09:15.957 335 15669.75 576.66 57182.92 88888.00 2001-12-01 23:09:16.957 335 15669.23 577.16 57182.07 88888.00 2001-12-01 23:09:17.957 335 15669.75 577.53 57182.43 88888.00 2001-12-01 23:09:18.957 335 15668.97 577.41 57183.17 88888.00 2001-12-01 23:09:19.957 335 15669.36 577.28 57182.43 88888.00 2001-12-01 23:09:20.957 335 15668.71 577.16 57183.05 88888.00 2001-12-01 23:09:21.957 335 15668.97 577.53 57182.55 88888.00 2001-12-01 23:09:22.957 335 15669.10 577.65 57182.68 88888.00 2001-12-01 23:09:23.957 335 15669.36 577.65 57182.92 88888.00 2001-12-01 23:09:24.957 335 15668.71 577.41 57182.31 88888.00 2001-12-01 23:09:25.957 335 15668.71 577.03 57183.29 88888.00 2001-12-01 23:09:26.957 335 15668.84 577.53 57182.19 88888.00 2001-12-01 23:09:27.957 335 15669.62 577.65 57182.19 88888.00 2001-12-01 23:09:28.957 335 15668.71 577.41 57182.80 88888.00 2001-12-01 23:09:29.957 335 15669.62 577.03 57182.31 88888.00 2001-12-01 23:09:30.957 335 15668.71 577.53 57182.43 88888.00 2001-12-01 23:09:31.957 335 15669.49 577.53 57182.19 88888.00 2001-12-01 23:09:32.957 335 15669.36 577.41 57182.55 88888.00 2001-12-01 23:09:33.957 335 15669.36 578.15 57182.43 88888.00 2001-12-01 23:09:34.957 335 15669.10 577.90 57182.68 88888.00 2001-12-01 23:09:35.957 335 15669.36 577.78 57182.43 88888.00 2001-12-01 23:09:36.957 335 15669.10 576.66 57182.55 88888.00 2001-12-01 23:09:37.957 335 15670.01 577.90 57182.19 88888.00 2001-12-01 23:09:38.957 335 15669.75 577.90 57182.68 88888.00 2001-12-01 23:09:39.957 335 15668.97 577.41 57181.95 88888.00 2001-12-01 23:09:40.957 335 15669.23 577.65 57183.05 88888.00 2001-12-01 23:09:41.957 335 15668.71 577.78 57182.31 88888.00 2001-12-01 23:09:42.957 335 15669.36 577.65 57182.68 88888.00 2001-12-01 23:09:43.957 335 15668.71 577.78 57182.92 88888.00 2001-12-01 23:09:44.957 335 15668.97 577.28 57182.80 88888.00 2001-12-01 23:09:45.957 335 15669.23 578.15 57182.31 88888.00 2001-12-01 23:09:46.957 335 15669.49 577.53 57182.55 88888.00 2001-12-01 23:09:47.957 335 15668.84 577.41 57182.68 88888.00 2001-12-01 23:09:48.957 335 15669.10 577.78 57182.80 88888.00 2001-12-01 23:09:49.957 335 15669.49 577.65 57182.92 88888.00 2001-12-01 23:09:50.957 335 15669.23 577.28 57182.68 88888.00 2001-12-01 23:09:51.957 335 15669.62 577.65 57182.55 88888.00 2001-12-01 23:09:52.957 335 15668.84 578.27 57182.07 88888.00 2001-12-01 23:09:53.957 335 15669.36 577.65 57181.95 88888.00 2001-12-01 23:09:54.957 335 15669.23 577.53 57182.07 88888.00 2001-12-01 23:09:55.957 335 15669.49 577.65 57182.07 88888.00 2001-12-01 23:09:56.957 335 15669.75 577.90 57182.19 88888.00 2001-12-01 23:09:57.957 335 15669.36 578.27 57181.82 88888.00 2001-12-01 23:09:58.957 335 15668.84 577.41 57182.07 88888.00 2001-12-01 23:09:59.957 335 15669.10 577.90 57182.07 88888.00 2001-12-01 23:10:00.957 335 15669.62 577.78 57182.43 88888.00 2001-12-01 23:10:01.957 335 15670.01 578.15 57182.80 88888.00 2001-12-01 23:10:02.957 335 15668.58 577.78 57183.05 88888.00 2001-12-01 23:10:03.957 335 15669.10 578.03 57182.31 88888.00 2001-12-01 23:10:04.957 335 15669.75 577.41 57182.80 88888.00 2001-12-01 23:10:05.957 335 15669.36 578.03 57182.55 88888.00 2001-12-01 23:10:06.957 335 15669.62 578.03 57182.55 88888.00 2001-12-01 23:10:07.957 335 15669.23 578.27 57181.82 88888.00 2001-12-01 23:10:08.957 335 15669.49 577.90 57182.07 88888.00 2001-12-01 23:10:09.957 335 15669.36 577.90 57182.43 88888.00 2001-12-01 23:10:10.957 335 15669.62 578.27 57182.92 88888.00 2001-12-01 23:10:11.957 335 15668.84 577.53 57182.31 88888.00 2001-12-01 23:10:12.957 335 15669.23 578.64 57182.19 88888.00 2001-12-01 23:10:13.957 335 15668.84 577.65 57182.55 88888.00 2001-12-01 23:10:14.957 335 15668.71 578.03 57182.68 88888.00 2001-12-01 23:10:15.957 335 15669.10 577.90 57182.07 88888.00 2001-12-01 23:10:16.957 335 15669.10 577.53 57182.68 88888.00 2001-12-01 23:10:17.957 335 15669.23 577.78 57182.68 88888.00 2001-12-01 23:10:18.957 335 15668.58 578.27 57182.68 88888.00 2001-12-01 23:10:19.957 335 15669.10 577.78 57182.19 88888.00 2001-12-01 23:10:20.957 335 15669.62 578.27 57181.82 88888.00 2001-12-01 23:10:21.957 335 15669.10 577.53 57182.31 88888.00 2001-12-01 23:10:22.957 335 15668.84 578.03 57182.43 88888.00 2001-12-01 23:10:23.957 335 15668.84 578.03 57182.43 88888.00 2001-12-01 23:10:24.957 335 15669.23 578.15 57182.31 88888.00 2001-12-01 23:10:25.957 335 15668.71 578.03 57182.43 88888.00 2001-12-01 23:10:26.957 335 15669.10 578.40 57182.19 88888.00 2001-12-01 23:10:27.957 335 15669.62 578.52 57181.95 88888.00 2001-12-01 23:10:28.957 335 15669.36 578.64 57182.19 88888.00 2001-12-01 23:10:29.957 335 15668.97 578.03 57182.68 88888.00 2001-12-01 23:10:30.957 335 15669.23 577.78 57182.55 88888.00 2001-12-01 23:10:31.957 335 15669.49 578.52 57182.55 88888.00 2001-12-01 23:10:32.957 335 15669.62 577.90 57182.92 88888.00 2001-12-01 23:10:33.957 335 15669.49 578.27 57182.55 88888.00 2001-12-01 23:10:34.957 335 15669.36 578.52 57181.95 88888.00 2001-12-01 23:10:35.957 335 15669.88 577.78 57182.19 88888.00 2001-12-01 23:10:36.957 335 15669.23 578.15 57182.92 88888.00 2001-12-01 23:10:37.957 335 15669.23 578.15 57182.55 88888.00 2001-12-01 23:10:38.957 335 15669.36 578.40 57181.82 88888.00 2001-12-01 23:10:39.957 335 15669.88 578.40 57182.92 88888.00 2001-12-01 23:10:40.957 335 15669.10 578.27 57181.46 88888.00 2001-12-01 23:10:41.957 335 15669.49 578.64 57181.82 88888.00 2001-12-01 23:10:42.957 335 15669.75 578.15 57182.80 88888.00 2001-12-01 23:10:43.957 335 15668.84 578.03 57181.95 88888.00 2001-12-01 23:10:44.957 335 15669.49 578.27 57182.31 88888.00 2001-12-01 23:10:45.957 335 15669.10 578.15 57182.31 88888.00 2001-12-01 23:10:46.957 335 15669.75 578.27 57181.95 88888.00 2001-12-01 23:10:47.957 335 15669.10 578.27 57182.31 88888.00 2001-12-01 23:10:48.957 335 15669.75 578.15 57182.55 88888.00 2001-12-01 23:10:49.957 335 15669.75 578.15 57182.55 88888.00 2001-12-01 23:10:50.957 335 15669.49 578.03 57182.31 88888.00 2001-12-01 23:10:51.957 335 15669.62 578.15 57181.46 88888.00 2001-12-01 23:10:52.957 335 15669.88 578.77 57182.31 88888.00 2001-12-01 23:10:53.957 335 15669.36 577.90 57182.07 88888.00 2001-12-01 23:10:54.957 335 15669.75 578.15 57181.82 88888.00 2001-12-01 23:10:55.957 335 15670.14 578.52 57182.19 88888.00 2001-12-01 23:10:56.957 335 15669.36 578.89 57182.55 88888.00 2001-12-01 23:10:57.957 335 15669.49 578.77 57183.17 88888.00 2001-12-01 23:10:58.957 335 15669.49 577.78 57181.95 88888.00 2001-12-01 23:10:59.957 335 15669.75 578.03 57181.33 88888.00 2001-12-01 23:11:00.957 335 15669.75 578.40 57182.07 88888.00 2001-12-01 23:11:01.957 335 15669.88 578.64 57182.80 88888.00 2001-12-01 23:11:02.957 335 15669.75 578.64 57181.82 88888.00 2001-12-01 23:11:03.957 335 15669.88 578.03 57182.80 88888.00 2001-12-01 23:11:04.957 335 15669.88 577.90 57182.19 88888.00 2001-12-01 23:11:05.957 335 15669.75 578.40 57182.80 88888.00 2001-12-01 23:11:06.957 335 15669.10 577.78 57182.43 88888.00 2001-12-01 23:11:07.957 335 15669.75 578.27 57182.43 88888.00 2001-12-01 23:11:08.957 335 15670.40 578.64 57182.68 88888.00 2001-12-01 23:11:09.957 335 15669.88 578.77 57182.92 88888.00 2001-12-01 23:11:10.957 335 15670.27 578.64 57182.31 88888.00 2001-12-01 23:11:11.957 335 15669.88 578.40 57182.68 88888.00 2001-12-01 23:11:12.957 335 15669.75 578.40 57182.07 88888.00 2001-12-01 23:11:13.957 335 15669.75 579.02 57182.43 88888.00 2001-12-01 23:11:14.957 335 15669.10 578.64 57182.55 88888.00 2001-12-01 23:11:15.957 335 15669.88 578.40 57182.43 88888.00 2001-12-01 23:11:16.957 335 15670.14 578.52 57182.68 88888.00 2001-12-01 23:11:17.957 335 15670.27 578.77 57182.55 88888.00 2001-12-01 23:11:18.957 335 15669.75 578.27 57182.19 88888.00 2001-12-01 23:11:19.957 335 15669.62 578.77 57182.55 88888.00 2001-12-01 23:11:20.957 335 15669.36 579.02 57182.68 88888.00 2001-12-01 23:11:21.957 335 15669.10 578.89 57182.31 88888.00 2001-12-01 23:11:22.957 335 15669.88 578.89 57183.17 88888.00 2001-12-01 23:11:23.957 335 15670.14 578.77 57182.80 88888.00 2001-12-01 23:11:24.957 335 15669.36 577.90 57182.43 88888.00 2001-12-01 23:11:25.957 335 15670.40 578.64 57181.95 88888.00 2001-12-01 23:11:26.957 335 15669.75 578.40 57181.95 88888.00 2001-12-01 23:11:27.957 335 15669.49 578.52 57181.82 88888.00 2001-12-01 23:11:28.957 335 15670.01 578.40 57182.31 88888.00 2001-12-01 23:11:29.957 335 15669.49 578.40 57182.80 88888.00 2001-12-01 23:11:30.957 335 15669.88 578.15 57182.43 88888.00 2001-12-01 23:11:31.957 335 15669.62 578.77 57182.68 88888.00 2001-12-01 23:11:32.957 335 15669.75 578.40 57182.68 88888.00 2001-12-01 23:11:33.957 335 15670.27 578.52 57182.31 88888.00 2001-12-01 23:11:34.957 335 15669.62 578.03 57182.68 88888.00 2001-12-01 23:11:35.957 335 15670.27 578.77 57182.92 88888.00 2001-12-01 23:11:36.957 335 15669.23 578.52 57182.92 88888.00 2001-12-01 23:11:37.957 335 15669.88 579.14 57182.92 88888.00 2001-12-01 23:11:38.957 335 15669.75 579.39 57182.43 88888.00 2001-12-01 23:11:39.957 335 15669.88 578.52 57181.95 88888.00 2001-12-01 23:11:40.957 335 15669.88 579.39 57181.82 88888.00 2001-12-01 23:11:41.957 335 15669.62 579.02 57182.43 88888.00 2001-12-01 23:11:42.957 335 15668.84 579.02 57182.07 88888.00 2001-12-01 23:11:43.957 335 15669.10 578.89 57182.19 88888.00 2001-12-01 23:11:44.957 335 15669.23 578.89 57182.43 88888.00 2001-12-01 23:11:45.957 335 15669.88 578.77 57183.29 88888.00 2001-12-01 23:11:46.957 335 15669.62 578.89 57182.68 88888.00 2001-12-01 23:11:47.957 335 15669.49 578.89 57182.80 88888.00 2001-12-01 23:11:48.957 335 15670.14 579.39 57181.82 88888.00 2001-12-01 23:11:49.957 335 15669.36 578.77 57182.92 88888.00 2001-12-01 23:11:50.957 335 15669.62 579.39 57182.43 88888.00 2001-12-01 23:11:51.957 335 15669.75 579.26 57182.07 88888.00 2001-12-01 23:11:52.957 335 15669.88 579.64 57182.31 88888.00 2001-12-01 23:11:53.957 335 15669.36 579.14 57181.95 88888.00 2001-12-01 23:11:54.957 335 15670.40 578.89 57182.80 88888.00 2001-12-01 23:11:55.957 335 15669.62 578.89 57182.31 88888.00 2001-12-01 23:11:56.957 335 15668.97 578.64 57182.31 88888.00 2001-12-01 23:11:57.957 335 15670.27 579.51 57182.55 88888.00 2001-12-01 23:11:58.957 335 15670.14 579.51 57182.31 88888.00 2001-12-01 23:11:59.957 335 15670.01 579.51 57182.31 88888.00 2001-12-01 23:12:00.957 335 15670.01 579.64 57182.07 88888.00 2001-12-01 23:12:01.957 335 15669.49 579.64 57182.68 88888.00 2001-12-01 23:12:02.957 335 15669.36 579.51 57182.80 88888.00 2001-12-01 23:12:03.957 335 15670.27 579.02 57183.05 88888.00 2001-12-01 23:12:04.957 335 15669.62 579.51 57182.92 88888.00 2001-12-01 23:12:05.957 335 15670.27 579.64 57182.55 88888.00 2001-12-01 23:12:06.957 335 15669.75 579.51 57182.43 88888.00 2001-12-01 23:12:07.957 335 15669.49 579.64 57182.31 88888.00 2001-12-01 23:12:08.957 335 15669.49 580.26 57182.55 88888.00 2001-12-01 23:12:09.957 335 15669.62 579.14 57182.43 88888.00 2001-12-01 23:12:10.957 335 15669.49 579.39 57182.80 88888.00 2001-12-01 23:12:11.957 335 15670.14 579.64 57182.43 88888.00 2001-12-01 23:12:12.957 335 15669.75 578.89 57182.31 88888.00 2001-12-01 23:12:13.957 335 15668.58 579.39 57182.31 88888.00 2001-12-01 23:12:14.957 335 15669.36 579.51 57182.92 88888.00 2001-12-01 23:12:15.957 335 15669.49 579.26 57183.05 88888.00 2001-12-01 23:12:16.957 335 15668.97 579.64 57182.31 88888.00 2001-12-01 23:12:17.957 335 15669.23 579.26 57182.68 88888.00 2001-12-01 23:12:18.957 335 15669.36 579.64 57182.68 88888.00 2001-12-01 23:12:19.957 335 15669.36 579.64 57182.55 88888.00 2001-12-01 23:12:20.957 335 15669.23 579.26 57182.55 88888.00 2001-12-01 23:12:21.957 335 15669.62 578.77 57183.17 88888.00 2001-12-01 23:12:22.957 335 15668.97 579.39 57182.55 88888.00 2001-12-01 23:12:23.957 335 15668.97 579.26 57182.31 88888.00 2001-12-01 23:12:24.957 335 15669.88 579.14 57182.68 88888.00 2001-12-01 23:12:25.957 335 15668.45 578.89 57182.80 88888.00 2001-12-01 23:12:26.957 335 15668.58 579.39 57183.05 88888.00 2001-12-01 23:12:27.957 335 15669.49 579.02 57181.70 88888.00 2001-12-01 23:12:28.957 335 15669.10 579.39 57182.43 88888.00 2001-12-01 23:12:29.957 335 15668.84 578.64 57182.31 88888.00 2001-12-01 23:12:30.957 335 15669.23 578.89 57182.19 88888.00 2001-12-01 23:12:31.957 335 15669.10 578.89 57182.80 88888.00 2001-12-01 23:12:32.957 335 15669.23 579.26 57182.43 88888.00 2001-12-01 23:12:33.957 335 15668.97 578.52 57182.55 88888.00 2001-12-01 23:12:34.957 335 15669.62 578.52 57182.80 88888.00 2001-12-01 23:12:35.957 335 15669.49 578.64 57182.68 88888.00 2001-12-01 23:12:36.957 335 15669.36 578.15 57183.05 88888.00 2001-12-01 23:12:37.957 335 15668.71 578.40 57182.80 88888.00 2001-12-01 23:12:38.957 335 15669.23 578.52 57182.31 88888.00 2001-12-01 23:12:39.957 335 15669.88 578.89 57182.68 88888.00 2001-12-01 23:12:40.957 335 15670.14 578.89 57182.92 88888.00 2001-12-01 23:12:41.957 335 15669.49 578.27 57182.92 88888.00 2001-12-01 23:12:42.957 335 15669.49 578.15 57182.43 88888.00 2001-12-01 23:12:43.957 335 15668.97 579.02 57183.41 88888.00 2001-12-01 23:12:44.957 335 15669.49 578.15 57182.19 88888.00 2001-12-01 23:12:45.957 335 15670.14 579.14 57182.80 88888.00 2001-12-01 23:12:46.957 335 15669.36 578.03 57183.41 88888.00 2001-12-01 23:12:47.957 335 15670.14 578.52 57183.05 88888.00 2001-12-01 23:12:48.957 335 15670.66 578.40 57183.41 88888.00 2001-12-01 23:12:49.957 335 15670.40 578.40 57182.92 88888.00 2001-12-01 23:12:50.957 335 15670.14 578.15 57183.54 88888.00 2001-12-01 23:12:51.957 335 15669.88 578.03 57182.43 88888.00 2001-12-01 23:12:52.957 335 15670.79 578.03 57182.31 88888.00 2001-12-01 23:12:53.957 335 15670.27 577.90 57182.68 88888.00 2001-12-01 23:12:54.957 335 15669.75 578.40 57183.17 88888.00 2001-12-01 23:12:55.957 335 15670.40 578.03 57183.05 88888.00 2001-12-01 23:12:56.957 335 15669.75 577.78 57182.80 88888.00 2001-12-01 23:12:57.957 335 15670.66 577.41 57182.92 88888.00 2001-12-01 23:12:58.957 335 15670.92 577.28 57183.78 88888.00 2001-12-01 23:12:59.957 335 15671.18 577.28 57183.29 88888.00 2001-12-01 23:13:00.957 335 15671.05 576.91 57182.68 88888.00 2001-12-01 23:13:01.957 335 15670.92 577.16 57183.29 88888.00 2001-12-01 23:13:02.957 335 15671.18 577.41 57183.29 88888.00 2001-12-01 23:13:03.957 335 15671.31 577.65 57183.41 88888.00 2001-12-01 23:13:04.957 335 15670.79 577.41 57183.54 88888.00 2001-12-01 23:13:05.957 335 15671.18 577.53 57182.80 88888.00 2001-12-01 23:13:06.957 335 15671.18 577.78 57183.29 88888.00 2001-12-01 23:13:07.957 335 15671.44 578.03 57183.66 88888.00 2001-12-01 23:13:08.957 335 15671.05 576.91 57183.78 88888.00 2001-12-01 23:13:09.957 335 15671.96 577.41 57183.78 88888.00 2001-12-01 23:13:10.957 335 15671.70 577.53 57183.05 88888.00 2001-12-01 23:13:11.957 335 15672.09 577.03 57183.41 88888.00 2001-12-01 23:13:12.957 335 15671.18 577.41 57182.80 88888.00 2001-12-01 23:13:13.957 335 15671.57 577.16 57183.29 88888.00 2001-12-01 23:13:14.957 335 15672.09 576.91 57183.29 88888.00 2001-12-01 23:13:15.957 335 15671.96 576.79 57183.41 88888.00 2001-12-01 23:13:16.957 335 15672.09 577.53 57183.17 88888.00 2001-12-01 23:13:17.957 335 15672.48 577.53 57183.66 88888.00 2001-12-01 23:13:18.957 335 15672.22 577.28 57183.17 88888.00 2001-12-01 23:13:19.957 335 15671.83 577.53 57183.78 88888.00 2001-12-01 23:13:20.957 335 15672.74 576.66 57183.90 88888.00 2001-12-01 23:13:21.957 335 15671.83 577.03 57183.66 88888.00 2001-12-01 23:13:22.957 335 15672.09 576.66 57184.39 88888.00 2001-12-01 23:13:23.957 335 15672.35 576.91 57183.05 88888.00 2001-12-01 23:13:24.957 335 15672.74 576.79 57183.90 88888.00 2001-12-01 23:13:25.957 335 15672.61 576.91 57184.14 88888.00 2001-12-01 23:13:26.957 335 15672.61 576.54 57184.02 88888.00 2001-12-01 23:13:27.957 335 15673.13 576.91 57183.90 88888.00 2001-12-01 23:13:28.957 335 15672.61 577.28 57183.54 88888.00 2001-12-01 23:13:29.957 335 15672.35 576.79 57183.29 88888.00 2001-12-01 23:13:30.957 335 15672.48 576.42 57183.54 88888.00 2001-12-01 23:13:31.957 335 15673.39 576.54 57183.78 88888.00 2001-12-01 23:13:32.957 335 15673.39 576.91 57183.90 88888.00 2001-12-01 23:13:33.957 335 15672.48 576.29 57184.27 88888.00 2001-12-01 23:13:34.957 335 15672.74 576.42 57183.54 88888.00 2001-12-01 23:13:35.957 335 15673.26 576.17 57184.27 88888.00 2001-12-01 23:13:36.957 335 15673.00 576.29 57183.29 88888.00 2001-12-01 23:13:37.957 335 15673.13 576.29 57183.54 88888.00 2001-12-01 23:13:38.957 335 15673.26 576.66 57183.78 88888.00 2001-12-01 23:13:39.957 335 15673.65 575.67 57183.78 88888.00 2001-12-01 23:13:40.957 335 15673.26 576.17 57184.02 88888.00 2001-12-01 23:13:41.957 335 15673.65 576.29 57184.02 88888.00 2001-12-01 23:13:42.957 335 15673.78 575.80 57183.54 88888.00 2001-12-01 23:13:43.957 335 15673.65 575.42 57184.27 88888.00 2001-12-01 23:13:44.957 335 15673.78 576.04 57183.66 88888.00 2001-12-01 23:13:45.957 335 15673.65 576.04 57184.14 88888.00 2001-12-01 23:13:46.957 335 15673.52 575.92 57183.90 88888.00 2001-12-01 23:13:47.957 335 15673.91 576.17 57184.14 88888.00 2001-12-01 23:13:48.957 335 15674.82 576.04 57183.90 88888.00 2001-12-01 23:13:49.957 335 15673.91 576.04 57183.66 88888.00 2001-12-01 23:13:50.957 335 15673.91 575.18 57184.02 88888.00 2001-12-01 23:13:51.957 335 15674.56 575.67 57183.78 88888.00 2001-12-01 23:13:52.957 335 15673.65 575.30 57184.14 88888.00 2001-12-01 23:13:53.957 335 15674.04 575.55 57183.78 88888.00 2001-12-01 23:13:54.957 335 15674.30 575.55 57184.14 88888.00 2001-12-01 23:13:55.957 335 15674.30 575.42 57183.78 88888.00 2001-12-01 23:13:56.957 335 15673.91 575.92 57183.78 88888.00 2001-12-01 23:13:57.957 335 15673.78 574.68 57183.54 88888.00 2001-12-01 23:13:58.957 335 15674.95 575.18 57184.64 88888.00 2001-12-01 23:13:59.957 335 15674.04 575.42 57183.66 88888.00 2001-12-01 23:14:00.957 335 15674.56 574.81 57184.27 88888.00 2001-12-01 23:14:01.957 335 15675.21 575.55 57183.90 88888.00 2001-12-01 23:14:02.957 335 15674.95 575.18 57184.27 88888.00 2001-12-01 23:14:03.957 335 15675.34 575.05 57184.51 88888.00 2001-12-01 23:14:04.957 335 15674.17 574.93 57183.90 88888.00 2001-12-01 23:14:05.957 335 15674.95 574.93 57184.27 88888.00 2001-12-01 23:14:06.957 335 15675.34 575.18 57184.14 88888.00 2001-12-01 23:14:07.957 335 15675.60 575.05 57183.78 88888.00 2001-12-01 23:14:08.957 335 15675.08 575.18 57184.51 88888.00 2001-12-01 23:14:09.957 335 15675.60 574.68 57184.64 88888.00 2001-12-01 23:14:10.957 335 15675.21 574.43 57185.12 88888.00 2001-12-01 23:14:11.957 335 15675.08 575.42 57184.76 88888.00 2001-12-01 23:14:12.957 335 15675.99 575.18 57185.00 88888.00 2001-12-01 23:14:13.957 335 15675.73 574.93 57184.27 88888.00 2001-12-01 23:14:14.957 335 15674.95 574.81 57184.14 88888.00 2001-12-01 23:14:15.957 335 15675.73 575.30 57184.88 88888.00 2001-12-01 23:14:16.957 335 15675.60 575.30 57184.02 88888.00 2001-12-01 23:14:17.957 335 15675.99 575.05 57184.64 88888.00 2001-12-01 23:14:18.957 335 15676.38 574.56 57184.64 88888.00 2001-12-01 23:14:19.957 335 15676.38 574.43 57184.51 88888.00 2001-12-01 23:14:20.957 335 15675.73 574.19 57185.00 88888.00 2001-12-01 23:14:21.957 335 15675.73 575.05 57184.51 88888.00 2001-12-01 23:14:22.957 335 15675.73 574.81 57184.88 88888.00 2001-12-01 23:14:23.957 335 15676.51 575.05 57184.27 88888.00 2001-12-01 23:14:24.957 335 15676.12 575.05 57185.25 88888.00 2001-12-01 23:14:25.957 335 15676.25 574.68 57184.88 88888.00 2001-12-01 23:14:26.957 335 15676.12 574.68 57184.64 88888.00 2001-12-01 23:14:27.957 335 15676.51 574.31 57184.51 88888.00 2001-12-01 23:14:28.957 335 15676.12 574.81 57184.51 88888.00 2001-12-01 23:14:29.957 335 15676.64 574.93 57184.76 88888.00 2001-12-01 23:14:30.957 335 15676.77 575.30 57184.51 88888.00 2001-12-01 23:14:31.957 335 15676.64 574.93 57184.88 88888.00 2001-12-01 23:14:32.957 335 15676.64 575.30 57184.76 88888.00 2001-12-01 23:14:33.957 335 15676.90 574.93 57184.76 88888.00 2001-12-01 23:14:34.957 335 15677.16 574.81 57185.49 88888.00 2001-12-01 23:14:35.957 335 15676.90 575.67 57185.12 88888.00 2001-12-01 23:14:36.957 335 15676.38 574.93 57184.76 88888.00 2001-12-01 23:14:37.957 335 15676.38 575.18 57185.37 88888.00 2001-12-01 23:14:38.957 335 15676.64 574.56 57184.76 88888.00 2001-12-01 23:14:39.957 335 15676.25 575.18 57184.76 88888.00 2001-12-01 23:14:40.957 335 15676.90 574.56 57184.51 88888.00 2001-12-01 23:14:41.957 335 15676.25 575.05 57184.88 88888.00 2001-12-01 23:14:42.957 335 15676.90 574.81 57184.76 88888.00 2001-12-01 23:14:43.957 335 15676.90 574.56 57185.00 88888.00 2001-12-01 23:14:44.957 335 15676.51 574.81 57184.51 88888.00 2001-12-01 23:14:45.957 335 15676.90 574.56 57185.49 88888.00 2001-12-01 23:14:46.957 335 15676.77 575.42 57184.64 88888.00 2001-12-01 23:14:47.957 335 15676.77 574.93 57184.88 88888.00 2001-12-01 23:14:48.957 335 15676.51 574.68 57184.88 88888.00 2001-12-01 23:14:49.957 335 15676.64 574.93 57185.37 88888.00 2001-12-01 23:14:50.957 335 15676.25 575.18 57184.14 88888.00 2001-12-01 23:14:51.957 335 15676.38 574.43 57184.76 88888.00 2001-12-01 23:14:52.957 335 15676.38 574.81 57184.64 88888.00 2001-12-01 23:14:53.957 335 15676.38 574.81 57185.00 88888.00 2001-12-01 23:14:54.957 335 15676.38 575.18 57184.51 88888.00 2001-12-01 23:14:55.957 335 15675.86 575.42 57184.51 88888.00 2001-12-01 23:14:56.957 335 15676.12 575.05 57184.39 88888.00 2001-12-01 23:14:57.957 335 15676.12 575.30 57184.64 88888.00 2001-12-01 23:14:58.957 335 15675.86 574.93 57185.61 88888.00 2001-12-01 23:14:59.957 335 15676.38 575.18 57185.25 88888.00 2001-12-01 23:15:00.957 335 15676.64 574.93 57184.51 88888.00 2001-12-01 23:15:01.957 335 15675.47 575.30 57185.12 88888.00 2001-12-01 23:15:02.957 335 15675.99 575.55 57184.88 88888.00 2001-12-01 23:15:03.957 335 15676.64 574.93 57184.76 88888.00 2001-12-01 23:15:04.957 335 15674.95 575.55 57184.76 88888.00 2001-12-01 23:15:05.957 335 15675.86 574.81 57184.76 88888.00 2001-12-01 23:15:06.957 335 15675.73 575.18 57184.88 88888.00 2001-12-01 23:15:07.957 335 15675.21 575.30 57184.51 88888.00 2001-12-01 23:15:08.957 335 15675.47 575.92 57184.64 88888.00 2001-12-01 23:15:09.957 335 15676.38 575.67 57184.88 88888.00 2001-12-01 23:15:10.957 335 15676.38 575.18 57184.88 88888.00 2001-12-01 23:15:11.957 335 15676.25 575.05 57184.88 88888.00 2001-12-01 23:15:12.957 335 15675.73 574.68 57184.76 88888.00 2001-12-01 23:15:13.957 335 15675.60 575.05 57185.12 88888.00 2001-12-01 23:15:14.957 335 15675.60 575.55 57185.37 88888.00 2001-12-01 23:15:15.957 335 15675.99 575.55 57184.51 88888.00 2001-12-01 23:15:16.957 335 15675.34 575.55 57184.02 88888.00 2001-12-01 23:15:17.957 335 15675.47 575.92 57185.00 88888.00 2001-12-01 23:15:18.957 335 15675.60 576.17 57184.27 88888.00 2001-12-01 23:15:19.957 335 15675.73 575.18 57184.14 88888.00 2001-12-01 23:15:20.957 335 15675.21 575.42 57185.12 88888.00 2001-12-01 23:15:21.957 335 15675.47 576.04 57184.76 88888.00 2001-12-01 23:15:22.957 335 15675.21 575.67 57184.64 88888.00 2001-12-01 23:15:23.957 335 15675.08 575.67 57185.49 88888.00 2001-12-01 23:15:24.957 335 15674.82 575.55 57185.12 88888.00 2001-12-01 23:15:25.957 335 15674.82 576.29 57185.37 88888.00 2001-12-01 23:15:26.957 335 15675.47 576.17 57184.88 88888.00 2001-12-01 23:15:27.957 335 15675.60 575.80 57185.00 88888.00 2001-12-01 23:15:28.957 335 15675.08 575.67 57184.88 88888.00 2001-12-01 23:15:29.957 335 15675.47 576.04 57185.37 88888.00 2001-12-01 23:15:30.957 335 15676.12 575.42 57184.51 88888.00 2001-12-01 23:15:31.957 335 15675.21 575.67 57184.88 88888.00 2001-12-01 23:15:32.957 335 15675.60 575.42 57185.00 88888.00 2001-12-01 23:15:33.957 335 15675.34 575.80 57184.51 88888.00 2001-12-01 23:15:34.957 335 15674.69 575.55 57184.27 88888.00 2001-12-01 23:15:35.957 335 15674.82 575.92 57184.64 88888.00 2001-12-01 23:15:36.957 335 15674.82 576.29 57184.14 88888.00 2001-12-01 23:15:37.957 335 15675.47 576.29 57185.12 88888.00 2001-12-01 23:15:38.957 335 15675.08 576.17 57184.51 88888.00 2001-12-01 23:15:39.957 335 15674.69 575.92 57184.51 88888.00 2001-12-01 23:15:40.957 335 15674.95 576.04 57184.64 88888.00 2001-12-01 23:15:41.957 335 15674.69 576.04 57184.64 88888.00 2001-12-01 23:15:42.957 335 15674.95 575.80 57184.51 88888.00 2001-12-01 23:15:43.957 335 15674.56 576.66 57184.14 88888.00 2001-12-01 23:15:44.957 335 15674.56 576.04 57185.12 88888.00 2001-12-01 23:15:45.957 335 15674.30 576.17 57184.76 88888.00 2001-12-01 23:15:46.957 335 15674.43 576.29 57184.27 88888.00 2001-12-01 23:15:47.957 335 15674.43 575.92 57184.27 88888.00 2001-12-01 23:15:48.957 335 15674.69 576.17 57184.64 88888.00 2001-12-01 23:15:49.957 335 15675.08 576.79 57184.39 88888.00 2001-12-01 23:15:50.957 335 15674.43 576.42 57183.90 88888.00 2001-12-01 23:15:51.957 335 15674.30 575.67 57184.88 88888.00 2001-12-01 23:15:52.957 335 15674.30 576.29 57184.51 88888.00 2001-12-01 23:15:53.957 335 15673.65 576.79 57184.64 88888.00 2001-12-01 23:15:54.957 335 15673.91 576.17 57184.64 88888.00 2001-12-01 23:15:55.957 335 15673.78 575.67 57184.51 88888.00 2001-12-01 23:15:56.957 335 15673.78 576.17 57184.51 88888.00 2001-12-01 23:15:57.957 335 15673.52 576.17 57185.00 88888.00 2001-12-01 23:15:58.957 335 15673.91 576.17 57184.76 88888.00 2001-12-01 23:15:59.957 335 15674.17 576.29 57183.90 88888.00 2001-12-01 23:16:00.957 335 15674.82 576.17 57184.27 88888.00 2001-12-01 23:16:01.957 335 15674.17 576.29 57184.76 88888.00 2001-12-01 23:16:02.957 335 15673.65 576.04 57184.88 88888.00 2001-12-01 23:16:03.957 335 15673.52 576.79 57184.51 88888.00 2001-12-01 23:16:04.957 335 15673.78 575.80 57184.51 88888.00 2001-12-01 23:16:05.957 335 15673.00 576.66 57184.14 88888.00 2001-12-01 23:16:06.957 335 15673.78 575.67 57184.02 88888.00 2001-12-01 23:16:07.957 335 15673.26 575.92 57184.64 88888.00 2001-12-01 23:16:08.957 335 15673.52 576.54 57184.27 88888.00 2001-12-01 23:16:09.957 335 15673.26 575.67 57184.51 88888.00 2001-12-01 23:16:10.957 335 15673.26 576.42 57183.54 88888.00 2001-12-01 23:16:11.957 335 15673.39 576.29 57184.39 88888.00 2001-12-01 23:16:12.957 335 15673.13 576.29 57184.51 88888.00 2001-12-01 23:16:13.957 335 15674.17 576.29 57183.90 88888.00 2001-12-01 23:16:14.957 335 15673.52 576.79 57184.76 88888.00 2001-12-01 23:16:15.957 335 15673.52 576.54 57183.78 88888.00 2001-12-01 23:16:16.957 335 15673.39 575.55 57184.14 88888.00 2001-12-01 23:16:17.957 335 15672.61 576.29 57184.88 88888.00 2001-12-01 23:16:18.957 335 15673.13 577.16 57184.39 88888.00 2001-12-01 23:16:19.957 335 15673.00 576.66 57184.64 88888.00 2001-12-01 23:16:20.957 335 15673.39 576.54 57184.27 88888.00 2001-12-01 23:16:21.957 335 15672.61 576.66 57184.39 88888.00 2001-12-01 23:16:22.957 335 15673.00 576.54 57184.27 88888.00 2001-12-01 23:16:23.957 335 15672.74 576.66 57184.27 88888.00 2001-12-01 23:16:24.957 335 15673.39 576.42 57184.64 88888.00 2001-12-01 23:16:25.957 335 15672.61 575.80 57184.14 88888.00 2001-12-01 23:16:26.957 335 15673.26 576.42 57184.02 88888.00 2001-12-01 23:16:27.957 335 15672.87 576.79 57183.90 88888.00 2001-12-01 23:16:28.957 335 15672.74 576.54 57184.39 88888.00 2001-12-01 23:16:29.957 335 15672.48 575.92 57183.90 88888.00 2001-12-01 23:16:30.957 335 15672.87 576.17 57183.66 88888.00 2001-12-01 23:16:31.957 335 15672.74 575.92 57183.90 88888.00 2001-12-01 23:16:32.957 335 15672.48 576.79 57183.66 88888.00 2001-12-01 23:16:33.957 335 15672.61 575.80 57183.90 88888.00 2001-12-01 23:16:34.957 335 15672.61 576.42 57183.54 88888.00 2001-12-01 23:16:35.957 335 15671.96 575.80 57183.66 88888.00 2001-12-01 23:16:36.957 335 15672.48 576.17 57184.27 88888.00 2001-12-01 23:16:37.957 335 15672.09 576.66 57184.02 88888.00 2001-12-01 23:16:38.957 335 15672.35 576.42 57184.14 88888.00 2001-12-01 23:16:39.957 335 15672.74 576.91 57183.17 88888.00 2001-12-01 23:16:40.957 335 15673.13 576.04 57183.78 88888.00 2001-12-01 23:16:41.957 335 15672.87 576.29 57183.78 88888.00 2001-12-01 23:16:42.957 335 15672.61 576.29 57184.02 88888.00 2001-12-01 23:16:43.957 335 15673.26 576.29 57184.02 88888.00 2001-12-01 23:16:44.957 335 15673.52 576.42 57184.39 88888.00 2001-12-01 23:16:45.957 335 15673.78 576.17 57183.66 88888.00 2001-12-01 23:16:46.957 335 15672.35 576.79 57184.27 88888.00 2001-12-01 23:16:47.957 335 15672.35 576.54 57183.54 88888.00 2001-12-01 23:16:48.957 335 15673.26 576.29 57183.54 88888.00 2001-12-01 23:16:49.957 335 15672.61 576.42 57183.41 88888.00 2001-12-01 23:16:50.957 335 15673.13 576.42 57184.51 88888.00 2001-12-01 23:16:51.957 335 15673.00 576.29 57183.41 88888.00 2001-12-01 23:16:52.957 335 15673.00 576.17 57183.66 88888.00 2001-12-01 23:16:53.957 335 15673.13 575.80 57184.02 88888.00 2001-12-01 23:16:54.957 335 15673.00 576.04 57183.29 88888.00 2001-12-01 23:16:55.957 335 15672.22 576.66 57183.90 88888.00 2001-12-01 23:16:56.957 335 15672.61 576.04 57184.27 88888.00 2001-12-01 23:16:57.957 335 15672.48 576.17 57183.66 88888.00 2001-12-01 23:16:58.957 335 15672.61 576.17 57183.66 88888.00 2001-12-01 23:16:59.957 335 15672.61 576.17 57183.90 88888.00 2001-12-01 23:17:00.957 335 15673.13 576.29 57184.02 88888.00 2001-12-01 23:17:01.957 335 15673.39 576.17 57183.90 88888.00 2001-12-01 23:17:02.957 335 15673.00 576.17 57183.66 88888.00 2001-12-01 23:17:03.957 335 15673.00 576.54 57183.90 88888.00 2001-12-01 23:17:04.957 335 15672.61 576.54 57183.41 88888.00 2001-12-01 23:17:05.957 335 15673.78 575.80 57183.41 88888.00 2001-12-01 23:17:06.957 335 15672.87 576.29 57183.54 88888.00 2001-12-01 23:17:07.957 335 15672.61 576.29 57183.54 88888.00 2001-12-01 23:17:08.957 335 15672.35 576.17 57183.54 88888.00 2001-12-01 23:17:09.957 335 15672.48 575.92 57183.29 88888.00 2001-12-01 23:17:10.957 335 15672.48 576.42 57183.78 88888.00 2001-12-01 23:17:11.957 335 15673.00 575.92 57183.78 88888.00 2001-12-01 23:17:12.957 335 15672.22 576.17 57183.90 88888.00 2001-12-01 23:17:13.957 335 15673.13 576.17 57183.66 88888.00 2001-12-01 23:17:14.957 335 15673.00 576.17 57183.29 88888.00 2001-12-01 23:17:15.957 335 15673.65 576.42 57183.41 88888.00 2001-12-01 23:17:16.957 335 15672.09 576.42 57183.17 88888.00 2001-12-01 23:17:17.957 335 15672.87 576.29 57182.68 88888.00 2001-12-01 23:17:18.957 335 15674.04 576.17 57183.29 88888.00 2001-12-01 23:17:19.957 335 15673.39 575.92 57182.68 88888.00 2001-12-01 23:17:20.957 335 15673.13 576.42 57183.17 88888.00 2001-12-01 23:17:21.957 335 15672.74 576.42 57183.41 88888.00 2001-12-01 23:17:22.957 335 15673.39 575.30 57183.05 88888.00 2001-12-01 23:17:23.957 335 15673.00 576.54 57182.92 88888.00 2001-12-01 23:17:24.957 335 15673.13 576.42 57183.41 88888.00 2001-12-01 23:17:25.957 335 15673.39 576.17 57183.90 88888.00 2001-12-01 23:17:26.957 335 15673.26 575.80 57183.41 88888.00 2001-12-01 23:17:27.957 335 15673.26 575.42 57184.02 88888.00 2001-12-01 23:17:28.957 335 15673.26 576.66 57183.66 88888.00 2001-12-01 23:17:29.957 335 15673.13 575.67 57184.02 88888.00 2001-12-01 23:17:30.957 335 15672.48 576.29 57183.17 88888.00 2001-12-01 23:17:31.957 335 15673.26 575.67 57184.76 88888.00 2001-12-01 23:17:32.957 335 15673.00 575.80 57183.66 88888.00 2001-12-01 23:17:33.957 335 15673.65 576.29 57183.90 88888.00 2001-12-01 23:17:34.957 335 15673.52 575.67 57183.29 88888.00 2001-12-01 23:17:35.957 335 15674.04 575.92 57183.54 88888.00 2001-12-01 23:17:36.957 335 15673.78 575.92 57184.14 88888.00 2001-12-01 23:17:37.957 335 15673.78 575.92 57184.39 88888.00 2001-12-01 23:17:38.957 335 15673.26 575.92 57183.54 88888.00 2001-12-01 23:17:39.957 335 15673.91 576.04 57183.66 88888.00 2001-12-01 23:17:40.957 335 15673.39 575.42 57184.02 88888.00 2001-12-01 23:17:41.957 335 15673.26 575.67 57184.02 88888.00 2001-12-01 23:17:42.957 335 15673.00 576.04 57184.39 88888.00 2001-12-01 23:17:43.957 335 15674.30 575.42 57182.80 88888.00 2001-12-01 23:17:44.957 335 15674.17 575.67 57183.54 88888.00 2001-12-01 23:17:45.957 335 15674.43 576.17 57183.54 88888.00 2001-12-01 23:17:46.957 335 15674.17 576.17 57183.78 88888.00 2001-12-01 23:17:47.957 335 15674.43 576.17 57183.78 88888.00 2001-12-01 23:17:48.957 335 15674.17 575.55 57183.05 88888.00 2001-12-01 23:17:49.957 335 15674.82 575.80 57184.02 88888.00 2001-12-01 23:17:50.957 335 15673.91 575.67 57183.54 88888.00 2001-12-01 23:17:51.957 335 15673.91 575.55 57183.05 88888.00 2001-12-01 23:17:52.957 335 15673.39 576.17 57183.66 88888.00 2001-12-01 23:17:53.957 335 15673.78 575.05 57183.54 88888.00 2001-12-01 23:17:54.957 335 15673.91 576.04 57182.92 88888.00 2001-12-01 23:17:55.957 335 15674.04 575.67 57183.90 88888.00 2001-12-01 23:17:56.957 335 15674.17 575.55 57183.29 88888.00 2001-12-01 23:17:57.957 335 15674.30 575.92 57183.54 88888.00 2001-12-01 23:17:58.957 335 15674.04 575.67 57184.51 88888.00 2001-12-01 23:17:59.957 335 15673.78 575.55 57183.90 88888.00 2001-12-01 23:18:00.957 335 15673.78 575.18 57183.17 88888.00 2001-12-01 23:18:01.957 335 15673.65 575.18 57184.02 88888.00 2001-12-01 23:18:02.957 335 15674.17 575.80 57183.66 88888.00 2001-12-01 23:18:03.957 335 15674.43 575.92 57184.02 88888.00 2001-12-01 23:18:04.957 335 15673.65 575.42 57183.41 88888.00 2001-12-01 23:18:05.957 335 15674.30 575.80 57184.14 88888.00 2001-12-01 23:18:06.957 335 15674.04 576.04 57183.66 88888.00 2001-12-01 23:18:07.957 335 15674.30 575.42 57183.17 88888.00 2001-12-01 23:18:08.957 335 15674.04 575.67 57183.41 88888.00 2001-12-01 23:18:09.957 335 15674.30 575.67 57183.29 88888.00 2001-12-01 23:18:10.957 335 15673.91 575.80 57183.17 88888.00 2001-12-01 23:18:11.957 335 15673.91 575.55 57183.05 88888.00 2001-12-01 23:18:12.957 335 15675.08 575.67 57183.78 88888.00 2001-12-01 23:18:13.957 335 15674.04 575.42 57183.66 88888.00 2001-12-01 23:18:14.957 335 15673.65 575.80 57183.17 88888.00 2001-12-01 23:18:15.957 335 15674.43 576.17 57183.66 88888.00 2001-12-01 23:18:16.957 335 15674.43 576.04 57183.90 88888.00 2001-12-01 23:18:17.957 335 15674.17 575.67 57184.02 88888.00 2001-12-01 23:18:18.957 335 15674.69 576.17 57183.78 88888.00 2001-12-01 23:18:19.957 335 15674.95 575.92 57183.78 88888.00 2001-12-01 23:18:20.957 335 15674.69 575.42 57182.55 88888.00 2001-12-01 23:18:21.957 335 15674.69 575.42 57183.41 88888.00 2001-12-01 23:18:22.957 335 15675.47 575.42 57184.02 88888.00 2001-12-01 23:18:23.957 335 15674.69 576.04 57183.54 88888.00 2001-12-01 23:18:24.957 335 15674.04 575.42 57183.41 88888.00 2001-12-01 23:18:25.957 335 15675.08 576.04 57183.78 88888.00 2001-12-01 23:18:26.957 335 15674.69 575.92 57183.29 88888.00 2001-12-01 23:18:27.957 335 15675.21 575.67 57183.90 88888.00 2001-12-01 23:18:28.957 335 15674.56 575.67 57184.02 88888.00 2001-12-01 23:18:29.957 335 15675.34 575.92 57184.02 88888.00 2001-12-01 23:18:30.957 335 15675.08 576.04 57183.78 88888.00 2001-12-01 23:18:31.957 335 15675.08 576.04 57183.41 88888.00 2001-12-01 23:18:32.957 335 15674.82 576.04 57183.90 88888.00 2001-12-01 23:18:33.957 335 15675.34 575.55 57183.90 88888.00 2001-12-01 23:18:34.957 335 15674.95 575.30 57183.66 88888.00 2001-12-01 23:18:35.957 335 15675.60 575.42 57183.41 88888.00 2001-12-01 23:18:36.957 335 15675.34 576.04 57183.78 88888.00 2001-12-01 23:18:37.957 335 15675.21 575.67 57183.17 88888.00 2001-12-01 23:18:38.957 335 15675.08 575.42 57183.66 88888.00 2001-12-01 23:18:39.957 335 15675.08 575.92 57183.54 88888.00 2001-12-01 23:18:40.957 335 15674.95 575.92 57184.02 88888.00 2001-12-01 23:18:41.957 335 15675.21 575.42 57183.41 88888.00 2001-12-01 23:18:42.957 335 15674.82 575.80 57184.02 88888.00 2001-12-01 23:18:43.957 335 15675.60 575.67 57183.90 88888.00 2001-12-01 23:18:44.957 335 15675.34 575.80 57183.78 88888.00 2001-12-01 23:18:45.957 335 15674.95 575.55 57183.17 88888.00 2001-12-01 23:18:46.957 335 15674.56 575.67 57183.54 88888.00 2001-12-01 23:18:47.957 335 15674.69 575.92 57183.78 88888.00 2001-12-01 23:18:48.957 335 15675.34 575.42 57183.90 88888.00 2001-12-01 23:18:49.957 335 15675.47 576.17 57183.90 88888.00 2001-12-01 23:18:50.957 335 15675.47 575.80 57183.17 88888.00 2001-12-01 23:18:51.957 335 15675.21 575.92 57183.66 88888.00 2001-12-01 23:18:52.957 335 15674.43 575.42 57183.41 88888.00 2001-12-01 23:18:53.957 335 15674.95 575.92 57183.17 88888.00 2001-12-01 23:18:54.957 335 15675.34 575.92 57184.02 88888.00 2001-12-01 23:18:55.957 335 15675.08 575.92 57184.39 88888.00 2001-12-01 23:18:56.957 335 15675.08 575.55 57183.90 88888.00 2001-12-01 23:18:57.957 335 15675.60 575.55 57183.17 88888.00 2001-12-01 23:18:58.957 335 15675.47 575.55 57184.27 88888.00 2001-12-01 23:18:59.957 335 15675.60 576.29 57183.29 88888.00 2001-12-01 23:19:00.957 335 15674.95 576.29 57183.66 88888.00 2001-12-01 23:19:01.957 335 15674.82 575.92 57183.66 88888.00 2001-12-01 23:19:02.957 335 15675.21 575.55 57184.51 88888.00 2001-12-01 23:19:03.957 335 15674.56 575.80 57184.27 88888.00 2001-12-01 23:19:04.957 335 15675.08 576.29 57183.05 88888.00 2001-12-01 23:19:05.957 335 15674.95 576.42 57183.66 88888.00 2001-12-01 23:19:06.957 335 15675.21 575.55 57183.78 88888.00 2001-12-01 23:19:07.957 335 15675.47 576.17 57184.02 88888.00 2001-12-01 23:19:08.957 335 15675.73 576.29 57184.14 88888.00 2001-12-01 23:19:09.957 335 15675.21 576.54 57183.54 88888.00 2001-12-01 23:19:10.957 335 15675.47 575.67 57183.90 88888.00 2001-12-01 23:19:11.957 335 15675.34 576.29 57183.41 88888.00 2001-12-01 23:19:12.957 335 15675.60 576.04 57184.14 88888.00 2001-12-01 23:19:13.957 335 15675.73 576.17 57184.14 88888.00 2001-12-01 23:19:14.957 335 15675.60 576.04 57183.54 88888.00 2001-12-01 23:19:15.957 335 15675.60 575.42 57184.39 88888.00 2001-12-01 23:19:16.957 335 15675.34 575.30 57183.41 88888.00 2001-12-01 23:19:17.957 335 15675.60 575.67 57183.54 88888.00 2001-12-01 23:19:18.957 335 15675.21 575.92 57182.92 88888.00 2001-12-01 23:19:19.957 335 15676.12 575.80 57184.14 88888.00 2001-12-01 23:19:20.957 335 15675.08 576.04 57184.27 88888.00 2001-12-01 23:19:21.957 335 15675.34 576.29 57184.27 88888.00 2001-12-01 23:19:22.957 335 15675.34 575.42 57184.51 88888.00 2001-12-01 23:19:23.957 335 15675.21 576.54 57184.27 88888.00 2001-12-01 23:19:24.957 335 15675.21 575.80 57183.66 88888.00 2001-12-01 23:19:25.957 335 15674.69 576.04 57183.78 88888.00 2001-12-01 23:19:26.957 335 15675.34 575.92 57183.78 88888.00 2001-12-01 23:19:27.957 335 15675.47 576.17 57184.02 88888.00 2001-12-01 23:19:28.957 335 15674.69 576.42 57183.90 88888.00 2001-12-01 23:19:29.957 335 15675.21 576.29 57184.14 88888.00 2001-12-01 23:19:30.957 335 15675.60 576.29 57184.14 88888.00 2001-12-01 23:19:31.957 335 15674.30 575.67 57183.29 88888.00 2001-12-01 23:19:32.957 335 15675.73 576.17 57183.78 88888.00 2001-12-01 23:19:33.957 335 15675.60 576.04 57184.51 88888.00 2001-12-01 23:19:34.957 335 15675.60 575.80 57184.14 88888.00 2001-12-01 23:19:35.957 335 15675.60 575.55 57183.90 88888.00 2001-12-01 23:19:36.957 335 15675.21 575.92 57184.14 88888.00 2001-12-01 23:19:37.957 335 15675.21 576.29 57183.54 88888.00 2001-12-01 23:19:38.957 335 15674.82 575.80 57184.39 88888.00 2001-12-01 23:19:39.957 335 15674.69 576.17 57183.78 88888.00 2001-12-01 23:19:40.957 335 15675.08 575.80 57184.51 88888.00 2001-12-01 23:19:41.957 335 15675.47 575.67 57184.02 88888.00 2001-12-01 23:19:42.957 335 15674.95 575.55 57183.66 88888.00 2001-12-01 23:19:43.957 335 15675.34 575.67 57183.66 88888.00 2001-12-01 23:19:44.957 335 15675.08 575.80 57184.14 88888.00 2001-12-01 23:19:45.957 335 15674.82 576.04 57183.66 88888.00 2001-12-01 23:19:46.957 335 15675.08 575.67 57183.66 88888.00 2001-12-01 23:19:47.957 335 15674.69 575.67 57184.27 88888.00 2001-12-01 23:19:48.957 335 15674.95 575.80 57184.64 88888.00 2001-12-01 23:19:49.957 335 15675.47 576.17 57183.90 88888.00 2001-12-01 23:19:50.957 335 15675.34 575.42 57184.14 88888.00 2001-12-01 23:19:51.957 335 15675.60 576.17 57184.39 88888.00 2001-12-01 23:19:52.957 335 15675.08 575.80 57184.02 88888.00 2001-12-01 23:19:53.957 335 15674.43 576.17 57184.14 88888.00 2001-12-01 23:19:54.957 335 15674.43 576.04 57184.14 88888.00 2001-12-01 23:19:55.957 335 15675.47 576.29 57184.39 88888.00 2001-12-01 23:19:56.957 335 15674.69 575.80 57184.27 88888.00 2001-12-01 23:19:57.957 335 15674.95 576.17 57183.78 88888.00 2001-12-01 23:19:58.957 335 15675.34 575.92 57184.02 88888.00 2001-12-01 23:19:59.957 335 15675.34 576.54 57183.78 88888.00 2001-12-01 23:20:00.957 335 15675.47 575.80 57183.90 88888.00 2001-12-01 23:20:01.957 335 15675.21 575.92 57184.02 88888.00 2001-12-01 23:20:02.957 335 15675.21 576.29 57183.90 88888.00 2001-12-01 23:20:03.957 335 15675.73 575.42 57184.64 88888.00 2001-12-01 23:20:04.957 335 15674.69 575.92 57184.14 88888.00 2001-12-01 23:20:05.957 335 15674.69 576.04 57183.90 88888.00 2001-12-01 23:20:06.957 335 15675.34 576.42 57183.66 88888.00 2001-12-01 23:20:07.957 335 15675.08 575.30 57184.39 88888.00 2001-12-01 23:20:08.957 335 15675.21 576.66 57184.39 88888.00 2001-12-01 23:20:09.957 335 15674.95 575.92 57184.39 88888.00 2001-12-01 23:20:10.957 335 15674.56 576.04 57184.14 88888.00 2001-12-01 23:20:11.957 335 15675.34 576.04 57184.51 88888.00 2001-12-01 23:20:12.957 335 15674.95 576.66 57184.39 88888.00 2001-12-01 23:20:13.957 335 15675.60 575.92 57184.27 88888.00 2001-12-01 23:20:14.957 335 15675.47 576.17 57184.39 88888.00 2001-12-01 23:20:15.957 335 15674.82 576.54 57184.14 88888.00 2001-12-01 23:20:16.957 335 15675.34 576.29 57184.14 88888.00 2001-12-01 23:20:17.957 335 15675.34 576.66 57183.78 88888.00 2001-12-01 23:20:18.957 335 15674.30 576.17 57183.66 88888.00 2001-12-01 23:20:19.957 335 15675.47 575.92 57184.02 88888.00 2001-12-01 23:20:20.957 335 15674.56 576.29 57184.88 88888.00 2001-12-01 23:20:21.957 335 15675.47 576.42 57184.02 88888.00 2001-12-01 23:20:22.957 335 15674.82 575.92 57184.02 88888.00 2001-12-01 23:20:23.957 335 15675.60 576.17 57184.51 88888.00 2001-12-01 23:20:24.957 335 15674.69 576.04 57183.90 88888.00 2001-12-01 23:20:25.957 335 15674.43 575.42 57183.90 88888.00 2001-12-01 23:20:26.957 335 15675.21 576.17 57184.39 88888.00 2001-12-01 23:20:27.957 335 15674.56 576.04 57184.27 88888.00 2001-12-01 23:20:28.957 335 15674.43 575.80 57184.51 88888.00 2001-12-01 23:20:29.957 335 15674.95 575.92 57184.39 88888.00 2001-12-01 23:20:30.957 335 15675.34 575.92 57184.64 88888.00 2001-12-01 23:20:31.957 335 15674.69 575.92 57184.27 88888.00 2001-12-01 23:20:32.957 335 15674.30 576.17 57184.76 88888.00 2001-12-01 23:20:33.957 335 15674.82 575.67 57184.02 88888.00 2001-12-01 23:20:34.957 335 15674.95 575.92 57183.41 88888.00 2001-12-01 23:20:35.957 335 15675.34 575.67 57184.02 88888.00 2001-12-01 23:20:36.957 335 15675.34 575.42 57184.39 88888.00 2001-12-01 23:20:37.957 335 15675.08 576.29 57183.90 88888.00 2001-12-01 23:20:38.957 335 15674.56 575.80 57183.78 88888.00 2001-12-01 23:20:39.957 335 15674.82 575.30 57184.14 88888.00 2001-12-01 23:20:40.957 335 15674.95 576.17 57184.14 88888.00 2001-12-01 23:20:41.957 335 15675.47 576.91 57184.27 88888.00 2001-12-01 23:20:42.957 335 15675.86 575.67 57184.02 88888.00 2001-12-01 23:20:43.957 335 15675.21 575.55 57183.90 88888.00 2001-12-01 23:20:44.957 335 15675.34 575.80 57184.51 88888.00 2001-12-01 23:20:45.957 335 15675.08 575.80 57183.78 88888.00 2001-12-01 23:20:46.957 335 15675.73 575.55 57184.02 88888.00 2001-12-01 23:20:47.957 335 15674.43 576.17 57183.66 88888.00 2001-12-01 23:20:48.957 335 15675.60 575.92 57184.39 88888.00 2001-12-01 23:20:49.957 335 15675.08 575.80 57184.39 88888.00 2001-12-01 23:20:50.957 335 15676.12 575.42 57184.64 88888.00 2001-12-01 23:20:51.957 335 15675.34 575.67 57184.27 88888.00 2001-12-01 23:20:52.957 335 15675.34 575.80 57183.66 88888.00 2001-12-01 23:20:53.957 335 15674.56 575.67 57184.27 88888.00 2001-12-01 23:20:54.957 335 15675.21 575.67 57184.64 88888.00 2001-12-01 23:20:55.957 335 15675.08 574.93 57183.66 88888.00 2001-12-01 23:20:56.957 335 15674.69 575.80 57184.27 88888.00 2001-12-01 23:20:57.957 335 15675.73 574.93 57184.39 88888.00 2001-12-01 23:20:58.957 335 15675.60 575.30 57183.90 88888.00 2001-12-01 23:20:59.957 335 15675.34 575.42 57184.64 88888.00 2001-12-01 23:21:00.957 335 15675.47 574.93 57184.76 88888.00 2001-12-01 23:21:01.957 335 15674.95 575.05 57184.27 88888.00 2001-12-01 23:21:02.957 335 15675.73 575.18 57184.64 88888.00 2001-12-01 23:21:03.957 335 15676.12 575.55 57184.27 88888.00 2001-12-01 23:21:04.957 335 15676.25 574.68 57184.14 88888.00 2001-12-01 23:21:05.957 335 15675.21 575.18 57184.27 88888.00 2001-12-01 23:21:06.957 335 15675.99 574.56 57184.64 88888.00 2001-12-01 23:21:07.957 335 15675.86 575.30 57184.39 88888.00 2001-12-01 23:21:08.957 335 15675.47 575.18 57184.27 88888.00 2001-12-01 23:21:09.957 335 15675.08 574.56 57183.90 88888.00 2001-12-01 23:21:10.957 335 15675.47 575.18 57184.51 88888.00 2001-12-01 23:21:11.957 335 15676.25 575.05 57184.88 88888.00 2001-12-01 23:21:12.957 335 15675.34 574.93 57184.39 88888.00 2001-12-01 23:21:13.957 335 15675.73 574.93 57183.54 88888.00 2001-12-01 23:21:14.957 335 15675.99 575.05 57184.39 88888.00 2001-12-01 23:21:15.957 335 15676.12 574.56 57184.14 88888.00 2001-12-01 23:21:16.957 335 15675.34 574.56 57184.51 88888.00 2001-12-01 23:21:17.957 335 15675.60 574.56 57184.64 88888.00 2001-12-01 23:21:18.957 335 15675.47 574.68 57184.39 88888.00 2001-12-01 23:21:19.957 335 15676.77 574.68 57184.27 88888.00 2001-12-01 23:21:20.957 335 15675.73 575.30 57184.64 88888.00 2001-12-01 23:21:21.957 335 15676.64 574.43 57184.51 88888.00 2001-12-01 23:21:22.957 335 15676.64 574.93 57184.76 88888.00 2001-12-01 23:21:23.957 335 15675.99 575.05 57184.64 88888.00 2001-12-01 23:21:24.957 335 15676.25 574.43 57184.88 88888.00 2001-12-01 23:21:25.957 335 15676.64 574.81 57184.51 88888.00 2001-12-01 23:21:26.957 335 15676.12 574.19 57185.00 88888.00 2001-12-01 23:21:27.957 335 15676.77 574.81 57184.27 88888.00 2001-12-01 23:21:28.957 335 15675.86 574.56 57184.64 88888.00 2001-12-01 23:21:29.957 335 15676.25 574.06 57184.02 88888.00 2001-12-01 23:21:30.957 335 15676.77 573.94 57185.12 88888.00 2001-12-01 23:21:31.957 335 15676.64 574.68 57185.12 88888.00 2001-12-01 23:21:32.957 335 15676.38 574.56 57183.54 88888.00 2001-12-01 23:21:33.957 335 15676.51 575.18 57184.14 88888.00 2001-12-01 23:21:34.957 335 15676.51 574.19 57184.64 88888.00 2001-12-01 23:21:35.957 335 15677.29 574.31 57184.88 88888.00 2001-12-01 23:21:36.957 335 15677.55 574.06 57184.39 88888.00 2001-12-01 23:21:37.957 335 15677.68 574.19 57184.39 88888.00 2001-12-01 23:21:38.957 335 15676.90 574.81 57185.00 88888.00 2001-12-01 23:21:39.957 335 15676.51 574.43 57184.51 88888.00 2001-12-01 23:21:40.957 335 15677.42 574.81 57184.14 88888.00 2001-12-01 23:21:41.957 335 15676.90 574.19 57184.64 88888.00 2001-12-01 23:21:42.957 335 15677.42 574.43 57184.64 88888.00 2001-12-01 23:21:43.957 335 15677.29 574.43 57184.88 88888.00 2001-12-01 23:21:44.957 335 15677.55 574.31 57184.14 88888.00 2001-12-01 23:21:45.957 335 15677.55 574.31 57185.12 88888.00 2001-12-01 23:21:46.957 335 15677.16 574.56 57183.90 88888.00 2001-12-01 23:21:47.957 335 15677.42 574.43 57184.51 88888.00 2001-12-01 23:21:48.957 335 15677.81 573.94 57184.64 88888.00 2001-12-01 23:21:49.957 335 15676.90 573.94 57184.64 88888.00 2001-12-01 23:21:50.957 335 15677.94 573.81 57184.88 88888.00 2001-12-01 23:21:51.957 335 15677.55 574.19 57184.39 88888.00 2001-12-01 23:21:52.957 335 15678.07 573.81 57185.00 88888.00 2001-12-01 23:21:53.957 335 15677.55 574.56 57184.76 88888.00 2001-12-01 23:21:54.957 335 15677.68 573.94 57185.37 88888.00 2001-12-01 23:21:55.957 335 15677.94 573.81 57184.64 88888.00 2001-12-01 23:21:56.957 335 15677.94 573.44 57184.14 88888.00 2001-12-01 23:21:57.958 335 15677.68 573.94 57185.00 88888.00 2001-12-01 23:21:58.958 335 15678.07 574.06 57185.49 88888.00 2001-12-01 23:21:59.958 335 15677.42 573.32 57184.27 88888.00 2001-12-01 23:22:00.958 335 15677.81 573.81 57185.00 88888.00 2001-12-01 23:22:01.958 335 15678.98 573.44 57184.51 88888.00 2001-12-01 23:22:02.958 335 15678.07 573.20 57184.76 88888.00 2001-12-01 23:22:03.958 335 15678.33 573.81 57184.39 88888.00 2001-12-01 23:22:04.958 335 15678.46 573.44 57184.64 88888.00 2001-12-01 23:22:05.958 335 15678.59 573.20 57185.49 88888.00 2001-12-01 23:22:06.958 335 15678.46 573.57 57184.76 88888.00 2001-12-01 23:22:07.958 335 15678.20 573.44 57184.88 88888.00 2001-12-01 23:22:08.958 335 15678.33 573.32 57184.64 88888.00 2001-12-01 23:22:09.958 335 15678.33 573.69 57184.14 88888.00 2001-12-01 23:22:10.958 335 15678.85 573.81 57184.76 88888.00 2001-12-01 23:22:11.958 335 15679.63 573.32 57185.00 88888.00 2001-12-01 23:22:12.958 335 15678.59 573.69 57185.25 88888.00 2001-12-01 23:22:13.958 335 15678.72 573.57 57184.88 88888.00 2001-12-01 23:22:14.958 335 15678.72 573.69 57185.37 88888.00 2001-12-01 23:22:15.958 335 15678.72 573.20 57185.12 88888.00 2001-12-01 23:22:16.958 335 15678.59 573.20 57185.12 88888.00 2001-12-01 23:22:17.958 335 15678.98 573.07 57185.00 88888.00 2001-12-01 23:22:18.958 335 15678.98 572.95 57184.51 88888.00 2001-12-01 23:22:19.958 335 15678.98 572.95 57184.88 88888.00 2001-12-01 23:22:20.958 335 15678.98 573.07 57185.12 88888.00 2001-12-01 23:22:21.958 335 15679.76 572.70 57185.12 88888.00 2001-12-01 23:22:22.958 335 15679.11 573.69 57184.76 88888.00 2001-12-01 23:22:23.958 335 15679.76 573.44 57184.88 88888.00 2001-12-01 23:22:24.958 335 15679.50 572.95 57184.88 88888.00 2001-12-01 23:22:25.958 335 15679.50 573.32 57185.00 88888.00 2001-12-01 23:22:26.958 335 15679.24 573.20 57184.88 88888.00 2001-12-01 23:22:27.958 335 15679.50 573.44 57185.25 88888.00 2001-12-01 23:22:28.958 335 15680.02 573.44 57185.49 88888.00 2001-12-01 23:22:29.958 335 15680.15 573.44 57185.00 88888.00 2001-12-01 23:22:30.958 335 15679.89 574.06 57185.37 88888.00 2001-12-01 23:22:31.958 335 15679.50 573.20 57185.49 88888.00 2001-12-01 23:22:32.958 335 15680.15 572.82 57184.88 88888.00 2001-12-01 23:22:33.958 335 15679.37 573.20 57185.00 88888.00 2001-12-01 23:22:34.958 335 15679.63 572.70 57185.25 88888.00 2001-12-01 23:22:35.958 335 15679.89 573.07 57184.88 88888.00 2001-12-01 23:22:36.958 335 15679.63 572.70 57184.88 88888.00 2001-12-01 23:22:37.958 335 15680.28 573.20 57185.73 88888.00 2001-12-01 23:22:38.958 335 15680.28 572.33 57185.12 88888.00 2001-12-01 23:22:39.958 335 15680.15 572.95 57185.12 88888.00 2001-12-01 23:22:40.958 335 15680.54 572.95 57185.37 88888.00 2001-12-01 23:22:41.958 335 15680.02 572.20 57184.64 88888.00 2001-12-01 23:22:42.958 335 15679.89 572.82 57185.61 88888.00 2001-12-01 23:22:43.958 335 15680.02 572.70 57185.12 88888.00 2001-12-01 23:22:44.958 335 15680.54 572.70 57185.12 88888.00 2001-12-01 23:22:45.958 335 15680.41 572.33 57185.00 88888.00 2001-12-01 23:22:46.958 335 15679.37 573.20 57185.61 88888.00 2001-12-01 23:22:47.958 335 15680.54 571.96 57185.12 88888.00 2001-12-01 23:22:48.958 335 15680.67 572.95 57185.86 88888.00 2001-12-01 23:22:49.958 335 15680.41 573.07 57185.61 88888.00 2001-12-01 23:22:50.958 335 15680.54 572.08 57185.73 88888.00 2001-12-01 23:22:51.958 335 15680.02 573.20 57185.12 88888.00 2001-12-01 23:22:52.958 335 15680.28 572.82 57185.25 88888.00 2001-12-01 23:22:53.958 335 15680.15 572.82 57185.73 88888.00 2001-12-01 23:22:54.958 335 15680.15 573.20 57184.88 88888.00 2001-12-01 23:22:55.958 335 15680.15 572.82 57185.00 88888.00 2001-12-01 23:22:56.958 335 15680.67 572.45 57184.76 88888.00 2001-12-01 23:22:57.958 335 15681.19 572.95 57185.25 88888.00 2001-12-01 23:22:58.958 335 15680.80 572.95 57185.73 88888.00 2001-12-01 23:22:59.958 335 15680.67 572.33 57185.61 88888.00 2001-12-01 23:23:00.958 335 15681.19 572.82 57185.25 88888.00 2001-12-01 23:23:01.958 335 15680.80 572.70 57185.25 88888.00 2001-12-01 23:23:02.958 335 15680.28 572.58 57184.88 88888.00 2001-12-01 23:23:03.958 335 15680.67 572.58 57185.12 88888.00 2001-12-01 23:23:04.958 335 15681.06 572.45 57185.12 88888.00 2001-12-01 23:23:05.958 335 15681.19 573.20 57185.00 88888.00 2001-12-01 23:23:06.958 335 15680.93 573.20 57185.12 88888.00 2001-12-01 23:23:07.958 335 15680.41 572.95 57185.37 88888.00 2001-12-01 23:23:08.958 335 15680.93 572.95 57185.12 88888.00 2001-12-01 23:23:09.958 335 15681.32 572.82 57185.37 88888.00 2001-12-01 23:23:10.958 335 15680.28 572.82 57185.98 88888.00 2001-12-01 23:23:11.958 335 15681.06 572.58 57184.88 88888.00 2001-12-01 23:23:12.958 335 15681.45 572.95 57185.25 88888.00 2001-12-01 23:23:13.958 335 15681.32 572.33 57185.25 88888.00 2001-12-01 23:23:14.958 335 15681.32 572.70 57185.37 88888.00 2001-12-01 23:23:15.958 335 15682.10 571.71 57185.49 88888.00 2001-12-01 23:23:16.958 335 15681.84 572.45 57185.25 88888.00 2001-12-01 23:23:17.958 335 15680.41 571.83 57185.61 88888.00 2001-12-01 23:23:18.958 335 15680.80 572.33 57185.86 88888.00 2001-12-01 23:23:19.958 335 15681.06 572.45 57185.86 88888.00 2001-12-01 23:23:20.958 335 15681.45 572.20 57184.88 88888.00 2001-12-01 23:23:21.958 335 15680.15 572.08 57185.98 88888.00 2001-12-01 23:23:22.958 335 15681.45 572.70 57185.61 88888.00 2001-12-01 23:23:23.958 335 15681.58 572.45 57185.49 88888.00 2001-12-01 23:23:24.958 335 15681.58 572.33 57185.49 88888.00 2001-12-01 23:23:25.958 335 15681.45 572.33 57185.98 88888.00 2001-12-01 23:23:26.958 335 15681.19 572.08 57185.86 88888.00 2001-12-01 23:23:27.958 335 15681.32 571.83 57185.98 88888.00 2001-12-01 23:23:28.958 335 15680.80 572.20 57185.61 88888.00 2001-12-01 23:23:29.958 335 15681.06 572.45 57185.98 88888.00 2001-12-01 23:23:30.958 335 15681.58 572.08 57186.10 88888.00 2001-12-01 23:23:31.958 335 15680.80 571.96 57185.86 88888.00 2001-12-01 23:23:32.958 335 15681.32 571.96 57185.49 88888.00 2001-12-01 23:23:33.958 335 15680.93 571.96 57185.61 88888.00 2001-12-01 23:23:34.958 335 15681.58 572.20 57185.61 88888.00 2001-12-01 23:23:35.958 335 15681.45 571.96 57185.61 88888.00 2001-12-01 23:23:36.958 335 15681.58 572.08 57185.86 88888.00 2001-12-01 23:23:37.958 335 15681.71 572.58 57185.49 88888.00 2001-12-01 23:23:38.958 335 15681.58 571.96 57186.10 88888.00 2001-12-01 23:23:39.958 335 15681.32 572.20 57185.86 88888.00 2001-12-01 23:23:40.958 335 15681.19 572.20 57185.86 88888.00 2001-12-01 23:23:41.958 335 15681.71 572.45 57185.61 88888.00 2001-12-01 23:23:42.958 335 15681.71 572.58 57184.88 88888.00 2001-12-01 23:23:43.958 335 15681.71 571.96 57184.76 88888.00 2001-12-01 23:23:44.958 335 15681.58 571.96 57185.37 88888.00 2001-12-01 23:23:45.958 335 15680.67 571.34 57185.61 88888.00 2001-12-01 23:23:46.958 335 15681.32 572.08 57185.73 88888.00 2001-12-01 23:23:47.958 335 15682.23 572.08 57186.22 88888.00 2001-12-01 23:23:48.958 335 15681.71 571.96 57185.61 88888.00 2001-12-01 23:23:49.958 335 15681.71 571.83 57185.49 88888.00 2001-12-01 23:23:50.958 335 15681.97 571.96 57185.98 88888.00 2001-12-01 23:23:51.958 335 15681.58 572.45 57185.49 88888.00 2001-12-01 23:23:52.958 335 15681.71 572.33 57186.10 88888.00 2001-12-01 23:23:53.958 335 15681.97 572.33 57185.25 88888.00 2001-12-01 23:23:54.958 335 15681.32 572.33 57185.25 88888.00 2001-12-01 23:23:55.958 335 15681.19 572.08 57185.37 88888.00 2001-12-01 23:23:56.958 335 15681.45 572.70 57185.61 88888.00 2001-12-01 23:23:57.958 335 15680.67 572.33 57186.10 88888.00 2001-12-01 23:23:58.958 335 15681.71 571.83 57185.61 88888.00 2001-12-01 23:23:59.958 335 15681.45 572.58 57185.98 88888.00 2001-12-01 23:24:00.958 335 15682.36 572.20 57186.10 88888.00 2001-12-01 23:24:01.958 335 15681.71 572.08 57186.10 88888.00 2001-12-01 23:24:02.958 335 15682.23 572.08 57186.10 88888.00 2001-12-01 23:24:03.958 335 15681.32 571.96 57185.61 88888.00 2001-12-01 23:24:04.958 335 15682.10 571.83 57186.35 88888.00 2001-12-01 23:24:05.958 335 15681.58 571.83 57185.61 88888.00 2001-12-01 23:24:06.958 335 15681.71 572.58 57186.10 88888.00 2001-12-01 23:24:07.958 335 15681.32 572.20 57185.61 88888.00 2001-12-01 23:24:08.958 335 15681.58 571.96 57186.35 88888.00 2001-12-01 23:24:09.958 335 15681.19 572.08 57185.73 88888.00 2001-12-01 23:24:10.958 335 15681.19 572.70 57185.98 88888.00 2001-12-01 23:24:11.958 335 15681.19 571.83 57185.61 88888.00 2001-12-01 23:24:12.958 335 15681.84 571.96 57186.59 88888.00 2001-12-01 23:24:13.958 335 15681.32 571.71 57186.47 88888.00 2001-12-01 23:24:14.958 335 15681.58 572.20 57185.73 88888.00 2001-12-01 23:24:15.958 335 15681.71 571.96 57186.10 88888.00 2001-12-01 23:24:16.958 335 15681.19 571.59 57185.49 88888.00 2001-12-01 23:24:17.958 335 15681.06 572.58 57185.49 88888.00 2001-12-01 23:24:18.958 335 15680.54 571.83 57186.35 88888.00 2001-12-01 23:24:19.958 335 15681.19 572.20 57186.10 88888.00 2001-12-01 23:24:20.958 335 15681.84 572.08 57185.98 88888.00 2001-12-01 23:24:21.958 335 15681.19 571.83 57185.98 88888.00 2001-12-01 23:24:22.958 335 15681.19 572.08 57185.86 88888.00 2001-12-01 23:24:23.958 335 15681.32 571.96 57185.98 88888.00 2001-12-01 23:24:24.958 335 15680.93 572.82 57186.10 88888.00 2001-12-01 23:24:25.958 335 15681.06 572.45 57185.98 88888.00 2001-12-01 23:24:26.958 335 15681.32 572.45 57185.61 88888.00 2001-12-01 23:24:27.958 335 15681.06 571.96 57185.86 88888.00 2001-12-01 23:24:28.958 335 15680.80 572.08 57186.22 88888.00 2001-12-01 23:24:29.958 335 15681.19 571.96 57185.73 88888.00 2001-12-01 23:24:30.958 335 15681.19 571.71 57186.10 88888.00 2001-12-01 23:24:31.958 335 15681.45 572.33 57186.10 88888.00 2001-12-01 23:24:32.958 335 15680.80 572.33 57185.86 88888.00 2001-12-01 23:24:33.958 335 15680.28 572.70 57185.49 88888.00 2001-12-01 23:24:34.958 335 15680.41 572.70 57186.10 88888.00 2001-12-01 23:24:35.958 335 15680.80 571.96 57186.10 88888.00 2001-12-01 23:24:36.958 335 15680.80 571.83 57185.49 88888.00 2001-12-01 23:24:37.958 335 15680.54 572.45 57185.98 88888.00 2001-12-01 23:24:38.958 335 15680.54 572.70 57185.98 88888.00 2001-12-01 23:24:39.958 335 15680.80 571.71 57186.47 88888.00 2001-12-01 23:24:40.958 335 15680.67 572.20 57186.10 88888.00 2001-12-01 23:24:41.958 335 15680.41 572.33 57185.73 88888.00 2001-12-01 23:24:42.958 335 15680.28 571.96 57185.98 88888.00 2001-12-01 23:24:43.958 335 15680.02 572.33 57185.86 88888.00 2001-12-01 23:24:44.958 335 15681.19 572.45 57186.47 88888.00 2001-12-01 23:24:45.958 335 15681.06 572.58 57185.61 88888.00 2001-12-01 23:24:46.958 335 15680.54 571.71 57185.61 88888.00 2001-12-01 23:24:47.958 335 15680.80 572.08 57185.86 88888.00 2001-12-01 23:24:48.958 335 15680.41 572.33 57186.35 88888.00 2001-12-01 23:24:49.958 335 15680.02 572.33 57185.86 88888.00 2001-12-01 23:24:50.958 335 15680.28 572.33 57185.61 88888.00 2001-12-01 23:24:51.958 335 15680.41 571.59 57186.10 88888.00 2001-12-01 23:24:52.958 335 15680.54 571.96 57185.37 88888.00 2001-12-01 23:24:53.958 335 15680.28 572.70 57185.73 88888.00 2001-12-01 23:24:54.958 335 15680.15 572.33 57185.98 88888.00 2001-12-01 23:24:55.958 335 15680.28 572.70 57185.73 88888.00 2001-12-01 23:24:56.958 335 15680.41 572.33 57185.98 88888.00 2001-12-01 23:24:57.958 335 15680.54 572.33 57185.73 88888.00 2001-12-01 23:24:58.958 335 15680.28 572.58 57185.73 88888.00 2001-12-01 23:24:59.958 335 15680.54 572.33 57185.86 88888.00 2001-12-01 23:25:00.958 335 15680.54 571.83 57185.49 88888.00 2001-12-01 23:25:01.958 335 15679.89 571.96 57185.61 88888.00 2001-12-01 23:25:02.958 335 15680.80 572.20 57185.86 88888.00 2001-12-01 23:25:03.958 335 15680.02 572.33 57185.61 88888.00 2001-12-01 23:25:04.958 335 15680.41 572.58 57185.86 88888.00 2001-12-01 23:25:05.958 335 15679.37 571.96 57186.22 88888.00 2001-12-01 23:25:06.958 335 15680.15 572.70 57185.00 88888.00 2001-12-01 23:25:07.958 335 15680.41 572.58 57185.61 88888.00 2001-12-01 23:25:08.958 335 15679.50 572.45 57185.37 88888.00 2001-12-01 23:25:09.958 335 15679.89 572.58 57185.98 88888.00 2001-12-01 23:25:10.958 335 15679.24 572.33 57185.98 88888.00 2001-12-01 23:25:11.958 335 15679.63 571.71 57185.61 88888.00 2001-12-01 23:25:12.958 335 15679.50 572.08 57185.49 88888.00 2001-12-01 23:25:13.958 335 15679.63 572.45 57186.22 88888.00 2001-12-01 23:25:14.958 335 15680.15 572.08 57185.49 88888.00 2001-12-01 23:25:15.958 335 15680.28 572.33 57185.12 88888.00 2001-12-01 23:25:16.958 335 15679.50 572.82 57185.25 88888.00 2001-12-01 23:25:17.958 335 15678.85 572.45 57185.12 88888.00 2001-12-01 23:25:18.958 335 15679.76 572.70 57185.12 88888.00 2001-12-01 23:25:19.958 335 15680.28 572.70 57185.25 88888.00 2001-12-01 23:25:20.958 335 15679.37 571.96 57185.49 88888.00 2001-12-01 23:25:21.958 335 15679.76 571.96 57185.49 88888.00 2001-12-01 23:25:22.958 335 15679.89 572.20 57185.37 88888.00 2001-12-01 23:25:23.958 335 15679.76 572.58 57185.86 88888.00 2001-12-01 23:25:24.958 335 15679.89 572.45 57185.73 88888.00 2001-12-01 23:25:25.958 335 15679.63 572.95 57185.73 88888.00 2001-12-01 23:25:26.958 335 15678.98 572.82 57185.86 88888.00 2001-12-01 23:25:27.958 335 15679.76 572.70 57185.25 88888.00 2001-12-01 23:25:28.958 335 15679.50 572.08 57185.61 88888.00 2001-12-01 23:25:29.958 335 15678.72 572.33 57185.49 88888.00 2001-12-01 23:25:30.958 335 15679.76 571.96 57185.12 88888.00 2001-12-01 23:25:31.958 335 15679.76 572.33 57185.98 88888.00 2001-12-01 23:25:32.958 335 15678.98 572.45 57185.61 88888.00 2001-12-01 23:25:33.958 335 15679.89 572.20 57185.12 88888.00 2001-12-01 23:25:34.958 335 15679.50 571.96 57185.49 88888.00 2001-12-01 23:25:35.958 335 15679.24 572.58 57185.61 88888.00 2001-12-01 23:25:36.958 335 15679.11 572.45 57185.12 88888.00 2001-12-01 23:25:37.958 335 15679.24 572.33 57185.37 88888.00 2001-12-01 23:25:38.958 335 15679.11 572.82 57185.00 88888.00 2001-12-01 23:25:39.958 335 15678.59 573.32 57185.86 88888.00 2001-12-01 23:25:40.958 335 15678.72 572.70 57185.86 88888.00 2001-12-01 23:25:41.958 335 15678.85 572.33 57185.37 88888.00 2001-12-01 23:25:42.958 335 15679.24 572.82 57185.12 88888.00 2001-12-01 23:25:43.958 335 15678.59 573.20 57185.37 88888.00 2001-12-01 23:25:44.958 335 15679.37 572.58 57184.76 88888.00 2001-12-01 23:25:45.958 335 15679.63 572.58 57184.76 88888.00 2001-12-01 23:25:46.958 335 15678.72 572.20 57185.00 88888.00 2001-12-01 23:25:47.958 335 15679.37 572.45 57185.61 88888.00 2001-12-01 23:25:48.958 335 15678.72 572.58 57185.37 88888.00 2001-12-01 23:25:49.958 335 15678.98 572.45 57184.64 88888.00 2001-12-01 23:25:50.958 335 15678.59 572.82 57185.61 88888.00 2001-12-01 23:25:51.958 335 15679.37 572.82 57185.00 88888.00 2001-12-01 23:25:52.958 335 15678.98 572.95 57184.88 88888.00 2001-12-01 23:25:53.958 335 15678.98 572.70 57184.64 88888.00 2001-12-01 23:25:54.958 335 15678.98 572.45 57185.12 88888.00 2001-12-01 23:25:55.958 335 15678.85 573.07 57185.49 88888.00 2001-12-01 23:25:56.958 335 15678.72 572.58 57185.12 88888.00 2001-12-01 23:25:57.958 335 15679.11 572.70 57184.88 88888.00 2001-12-01 23:25:58.958 335 15679.11 572.70 57185.25 88888.00 2001-12-01 23:25:59.958 335 15678.07 572.82 57184.88 88888.00 2001-12-01 23:26:00.958 335 15678.59 573.20 57184.88 88888.00 2001-12-01 23:26:01.958 335 15678.98 572.45 57185.00 88888.00 2001-12-01 23:26:02.958 335 15678.46 572.58 57184.88 88888.00 2001-12-01 23:26:03.958 335 15678.59 572.58 57184.88 88888.00 2001-12-01 23:26:04.958 335 15678.59 572.33 57184.64 88888.00 2001-12-01 23:26:05.958 335 15678.07 572.95 57184.88 88888.00 2001-12-01 23:26:06.958 335 15678.07 573.20 57184.64 88888.00 2001-12-01 23:26:07.958 335 15678.85 573.20 57184.88 88888.00 2001-12-01 23:26:08.958 335 15678.72 572.58 57185.37 88888.00 2001-12-01 23:26:09.958 335 15678.59 572.95 57184.39 88888.00 2001-12-01 23:26:10.958 335 15678.85 572.70 57184.88 88888.00 2001-12-01 23:26:11.958 335 15678.46 573.20 57184.88 88888.00 2001-12-01 23:26:12.958 335 15678.33 573.20 57184.64 88888.00 2001-12-01 23:26:13.958 335 15678.59 572.45 57184.88 88888.00 2001-12-01 23:26:14.958 335 15677.81 573.32 57184.88 88888.00 2001-12-01 23:26:15.958 335 15678.98 573.07 57185.49 88888.00 2001-12-01 23:26:16.958 335 15678.59 573.57 57184.64 88888.00 2001-12-01 23:26:17.958 335 15678.72 572.58 57184.27 88888.00 2001-12-01 23:26:18.958 335 15678.20 572.70 57185.12 88888.00 2001-12-01 23:26:19.958 335 15678.98 573.07 57184.64 88888.00 2001-12-01 23:26:20.958 335 15678.98 572.70 57184.51 88888.00 2001-12-01 23:26:21.958 335 15678.59 572.82 57184.88 88888.00 2001-12-01 23:26:22.958 335 15678.72 572.95 57185.00 88888.00 2001-12-01 23:26:23.958 335 15678.20 573.07 57184.64 88888.00 2001-12-01 23:26:24.958 335 15677.94 572.82 57184.51 88888.00 2001-12-01 23:26:25.958 335 15678.85 572.70 57184.02 88888.00 2001-12-01 23:26:26.958 335 15678.46 572.95 57184.39 88888.00 2001-12-01 23:26:27.958 335 15678.72 572.45 57184.27 88888.00 2001-12-01 23:26:28.958 335 15678.07 573.32 57184.14 88888.00 2001-12-01 23:26:29.958 335 15678.59 573.32 57183.90 88888.00 2001-12-01 23:26:30.958 335 15678.46 572.95 57184.76 88888.00 2001-12-01 23:26:31.958 335 15678.98 573.57 57184.51 88888.00 2001-12-01 23:26:32.958 335 15678.33 573.07 57185.37 88888.00 2001-12-01 23:26:33.958 335 15678.20 572.82 57184.14 88888.00 2001-12-01 23:26:34.958 335 15678.46 573.32 57185.12 88888.00 2001-12-01 23:26:35.958 335 15677.94 572.95 57184.02 88888.00 2001-12-01 23:26:36.958 335 15678.46 572.58 57184.27 88888.00 2001-12-01 23:26:37.958 335 15678.33 573.32 57184.14 88888.00 2001-12-01 23:26:38.958 335 15678.20 573.57 57184.02 88888.00 2001-12-01 23:26:39.958 335 15678.07 572.82 57184.39 88888.00 2001-12-01 23:26:40.958 335 15678.59 573.20 57184.14 88888.00 2001-12-01 23:26:41.958 335 15678.59 573.20 57184.39 88888.00 2001-12-01 23:26:42.958 335 15678.46 573.32 57185.00 88888.00 2001-12-01 23:26:43.958 335 15678.33 573.69 57184.51 88888.00 2001-12-01 23:26:44.958 335 15678.33 573.20 57184.64 88888.00 2001-12-01 23:26:45.958 335 15677.81 573.44 57184.64 88888.00 2001-12-01 23:26:46.958 335 15677.68 572.82 57184.51 88888.00 2001-12-01 23:26:47.958 335 15678.07 573.20 57184.14 88888.00 2001-12-01 23:26:48.958 335 15678.59 572.70 57184.27 88888.00 2001-12-01 23:26:49.958 335 15678.33 572.70 57184.02 88888.00 2001-12-01 23:26:50.958 335 15678.59 573.07 57184.51 88888.00 2001-12-01 23:26:51.958 335 15678.07 572.70 57184.02 88888.00 2001-12-01 23:26:52.958 335 15678.20 572.45 57184.27 88888.00 2001-12-01 23:26:53.958 335 15677.81 572.70 57184.27 88888.00 2001-12-01 23:26:54.958 335 15677.81 572.82 57184.88 88888.00 2001-12-01 23:26:55.958 335 15678.59 572.58 57184.27 88888.00 2001-12-01 23:26:56.958 335 15678.85 573.07 57183.78 88888.00 2001-12-01 23:26:57.958 335 15678.20 572.58 57183.78 88888.00 2001-12-01 23:26:58.958 335 15678.59 572.95 57184.39 88888.00 2001-12-01 23:26:59.958 335 15678.20 572.70 57184.14 88888.00 2001-12-01 23:27:00.958 335 15677.81 572.82 57183.66 88888.00 2001-12-01 23:27:01.958 335 15678.20 572.95 57185.00 88888.00 2001-12-01 23:27:02.958 335 15677.94 573.07 57184.64 88888.00 2001-12-01 23:27:03.958 335 15678.07 572.33 57184.39 88888.00 2001-12-01 23:27:04.958 335 15677.68 573.57 57184.51 88888.00 2001-12-01 23:27:05.958 335 15678.07 572.70 57184.02 88888.00 2001-12-01 23:27:06.958 335 15678.33 572.70 57183.66 88888.00 2001-12-01 23:27:07.958 335 15678.59 572.20 57184.14 88888.00 2001-12-01 23:27:08.958 335 15678.98 571.71 57184.39 88888.00 2001-12-01 23:27:09.958 335 15678.33 572.45 57184.39 88888.00 2001-12-01 23:27:10.958 335 15678.20 572.70 57184.14 88888.00 2001-12-01 23:27:11.958 335 15678.07 572.45 57184.02 88888.00 2001-12-01 23:27:12.958 335 15677.94 572.45 57184.02 88888.00 2001-12-01 23:27:13.958 335 15678.20 572.20 57183.78 88888.00 2001-12-01 23:27:14.958 335 15678.07 572.58 57183.90 88888.00 2001-12-01 23:27:15.958 335 15678.59 572.33 57184.51 88888.00 2001-12-01 23:27:16.958 335 15678.46 572.08 57184.51 88888.00 2001-12-01 23:27:17.958 335 15678.46 572.33 57184.51 88888.00 2001-12-01 23:27:18.958 335 15678.72 572.82 57184.51 88888.00 2001-12-01 23:27:19.958 335 15678.46 571.96 57184.64 88888.00 2001-12-01 23:27:20.958 335 15678.72 572.20 57184.64 88888.00 2001-12-01 23:27:21.958 335 15678.98 572.58 57184.27 88888.00 2001-12-01 23:27:22.958 335 15678.85 571.96 57184.51 88888.00 2001-12-01 23:27:23.958 335 15678.59 571.83 57183.66 88888.00 2001-12-01 23:27:24.958 335 15678.07 571.96 57183.90 88888.00 2001-12-01 23:27:25.958 335 15678.20 572.70 57184.51 88888.00 2001-12-01 23:27:26.958 335 15678.85 572.08 57183.66 88888.00 2001-12-01 23:27:27.958 335 15678.72 572.58 57184.02 88888.00 2001-12-01 23:27:28.958 335 15678.46 572.33 57183.78 88888.00 2001-12-01 23:27:29.958 335 15678.72 572.20 57184.14 88888.00 2001-12-01 23:27:30.958 335 15678.33 572.33 57183.78 88888.00 2001-12-01 23:27:31.958 335 15679.24 572.82 57184.39 88888.00 2001-12-01 23:27:32.958 335 15678.72 572.45 57184.14 88888.00 2001-12-01 23:27:33.958 335 15679.11 572.45 57184.64 88888.00 2001-12-01 23:27:34.958 335 15679.11 572.95 57184.88 88888.00 2001-12-01 23:27:35.958 335 15678.20 572.95 57183.78 88888.00 2001-12-01 23:27:36.958 335 15678.85 572.45 57183.90 88888.00 2001-12-01 23:27:37.958 335 15679.11 571.96 57184.51 88888.00 2001-12-01 23:27:38.958 335 15679.24 572.58 57183.78 88888.00 2001-12-01 23:27:39.958 335 15678.46 572.08 57183.66 88888.00 2001-12-01 23:27:40.958 335 15678.46 572.20 57183.78 88888.00 2001-12-01 23:27:41.958 335 15678.46 572.33 57184.27 88888.00 2001-12-01 23:27:42.958 335 15678.85 572.08 57184.39 88888.00 2001-12-01 23:27:43.958 335 15678.59 572.82 57183.90 88888.00 2001-12-01 23:27:44.958 335 15678.07 572.20 57183.54 88888.00 2001-12-01 23:27:45.958 335 15678.98 572.82 57183.54 88888.00 2001-12-01 23:27:46.958 335 15678.98 572.33 57183.41 88888.00 2001-12-01 23:27:47.958 335 15678.72 572.70 57183.66 88888.00 2001-12-01 23:27:48.958 335 15678.72 572.95 57183.29 88888.00 2001-12-01 23:27:49.958 335 15678.85 572.70 57183.90 88888.00 2001-12-01 23:27:50.958 335 15678.59 573.32 57184.14 88888.00 2001-12-01 23:27:51.958 335 15678.46 572.20 57184.51 88888.00 2001-12-01 23:27:52.958 335 15679.11 572.20 57184.02 88888.00 2001-12-01 23:27:53.958 335 15678.46 572.08 57184.39 88888.00 2001-12-01 23:27:54.958 335 15679.76 572.33 57184.64 88888.00 2001-12-01 23:27:55.958 335 15678.46 572.45 57183.66 88888.00 2001-12-01 23:27:56.958 335 15678.85 571.83 57184.27 88888.00 2001-12-01 23:27:57.958 335 15678.33 572.33 57184.64 88888.00 2001-12-01 23:27:58.958 335 15678.46 572.82 57183.78 88888.00 2001-12-01 23:27:59.958 335 15679.76 572.45 57183.90 88888.00 2001-12-01 23:28:00.958 335 15678.72 572.45 57184.51 88888.00 2001-12-01 23:28:01.958 335 15679.37 573.20 57184.02 88888.00 2001-12-01 23:28:02.958 335 15678.59 572.45 57184.27 88888.00 2001-12-01 23:28:03.958 335 15678.98 572.70 57184.27 88888.00 2001-12-01 23:28:04.958 335 15679.11 572.08 57184.39 88888.00 2001-12-01 23:28:05.958 335 15678.20 571.96 57184.14 88888.00 2001-12-01 23:28:06.958 335 15678.98 572.70 57184.76 88888.00 2001-12-01 23:28:07.958 335 15679.11 572.33 57183.29 88888.00 2001-12-01 23:28:08.958 335 15679.76 572.58 57184.27 88888.00 2001-12-01 23:28:09.958 335 15678.85 572.58 57184.39 88888.00 2001-12-01 23:28:10.958 335 15678.59 571.96 57184.51 88888.00 2001-12-01 23:28:11.958 335 15678.85 571.59 57184.27 88888.00 2001-12-01 23:28:12.958 335 15679.11 572.82 57184.39 88888.00 2001-12-01 23:28:13.958 335 15678.98 572.95 57184.39 88888.00 2001-12-01 23:28:14.958 335 15678.85 572.20 57184.51 88888.00 2001-12-01 23:28:15.958 335 15679.11 572.08 57183.78 88888.00 2001-12-01 23:28:16.958 335 15679.24 572.45 57184.39 88888.00 2001-12-01 23:28:17.958 335 15678.98 572.08 57184.14 88888.00 2001-12-01 23:28:18.958 335 15679.50 571.96 57184.51 88888.00 2001-12-01 23:28:19.958 335 15679.37 572.33 57184.76 88888.00 2001-12-01 23:28:20.958 335 15679.11 571.83 57184.51 88888.00 2001-12-01 23:28:21.958 335 15679.50 572.82 57184.27 88888.00 2001-12-01 23:28:22.958 335 15679.76 572.33 57184.27 88888.00 2001-12-01 23:28:23.958 335 15679.37 572.20 57184.39 88888.00 2001-12-01 23:28:24.958 335 15679.11 572.20 57184.02 88888.00 2001-12-01 23:28:25.958 335 15679.37 572.08 57183.78 88888.00 2001-12-01 23:28:26.958 335 15679.11 572.08 57183.90 88888.00 2001-12-01 23:28:27.958 335 15679.63 572.08 57184.27 88888.00 2001-12-01 23:28:28.958 335 15679.24 571.96 57183.90 88888.00 2001-12-01 23:28:29.958 335 15679.50 571.59 57184.88 88888.00 2001-12-01 23:28:30.958 335 15679.76 572.20 57183.90 88888.00 2001-12-01 23:28:31.958 335 15679.24 572.08 57184.64 88888.00 2001-12-01 23:28:32.958 335 15679.76 572.08 57184.02 88888.00 2001-12-01 23:28:33.958 335 15679.50 572.45 57183.90 88888.00 2001-12-01 23:28:34.958 335 15679.24 571.96 57184.39 88888.00 2001-12-01 23:28:35.958 335 15679.89 572.08 57184.39 88888.00 2001-12-01 23:28:36.958 335 15679.24 572.58 57184.39 88888.00 2001-12-01 23:28:37.958 335 15679.76 571.83 57183.90 88888.00 2001-12-01 23:28:38.958 335 15680.28 572.08 57184.51 88888.00 2001-12-01 23:28:39.958 335 15680.02 571.83 57184.14 88888.00 2001-12-01 23:28:40.958 335 15680.02 571.83 57184.76 88888.00 2001-12-01 23:28:41.958 335 15679.89 572.33 57184.27 88888.00 2001-12-01 23:28:42.958 335 15679.63 571.59 57184.76 88888.00 2001-12-01 23:28:43.958 335 15680.02 571.83 57183.78 88888.00 2001-12-01 23:28:44.958 335 15679.76 571.83 57184.27 88888.00 2001-12-01 23:28:45.958 335 15679.63 572.33 57184.02 88888.00 2001-12-01 23:28:46.958 335 15678.98 572.20 57184.02 88888.00 2001-12-01 23:28:47.958 335 15679.50 572.20 57184.64 88888.00 2001-12-01 23:28:48.958 335 15679.50 572.45 57184.76 88888.00 2001-12-01 23:28:49.958 335 15679.89 572.33 57184.88 88888.00 2001-12-01 23:28:50.958 335 15679.50 572.45 57184.39 88888.00 2001-12-01 23:28:51.958 335 15680.15 572.33 57184.88 88888.00 2001-12-01 23:28:52.958 335 15678.85 571.83 57184.39 88888.00 2001-12-01 23:28:53.958 335 15680.02 572.20 57183.90 88888.00 2001-12-01 23:28:54.958 335 15680.02 572.45 57184.39 88888.00 2001-12-01 23:28:55.958 335 15679.89 572.33 57183.90 88888.00 2001-12-01 23:28:56.958 335 15679.50 572.08 57184.88 88888.00 2001-12-01 23:28:57.958 335 15680.28 571.96 57184.51 88888.00 2001-12-01 23:28:58.958 335 15680.54 572.45 57184.02 88888.00 2001-12-01 23:28:59.958 335 15679.76 571.83 57184.76 88888.00 2001-12-01 23:29:00.958 335 15680.02 572.58 57184.64 88888.00 2001-12-01 23:29:01.958 335 15680.02 572.20 57184.76 88888.00 2001-12-01 23:29:02.958 335 15680.02 572.33 57184.76 88888.00 2001-12-01 23:29:03.958 335 15679.89 572.08 57184.27 88888.00 2001-12-01 23:29:04.958 335 15679.76 572.82 57184.51 88888.00 2001-12-01 23:29:05.958 335 15679.50 572.45 57184.39 88888.00 2001-12-01 23:29:06.958 335 15680.15 572.58 57184.51 88888.00 2001-12-01 23:29:07.958 335 15679.89 572.58 57184.76 88888.00 2001-12-01 23:29:08.958 335 15680.15 572.70 57185.37 88888.00 2001-12-01 23:29:09.958 335 15679.76 572.33 57184.51 88888.00 2001-12-01 23:29:10.958 335 15680.15 571.71 57184.02 88888.00 2001-12-01 23:29:11.958 335 15679.63 572.45 57184.51 88888.00 2001-12-01 23:29:12.958 335 15680.41 572.33 57184.64 88888.00 2001-12-01 23:29:13.958 335 15679.76 572.45 57185.12 88888.00 2001-12-01 23:29:14.958 335 15680.41 572.45 57184.14 88888.00 2001-12-01 23:29:15.958 335 15679.76 572.95 57184.27 88888.00 2001-12-01 23:29:16.958 335 15679.76 572.08 57184.64 88888.00 2001-12-01 23:29:17.958 335 15679.37 572.20 57185.00 88888.00 2001-12-01 23:29:18.958 335 15680.02 572.33 57184.64 88888.00 2001-12-01 23:29:19.958 335 15679.37 572.08 57184.64 88888.00 2001-12-01 23:29:20.958 335 15679.89 572.95 57184.64 88888.00 2001-12-01 23:29:21.958 335 15680.02 572.82 57184.27 88888.00 2001-12-01 23:29:22.958 335 15679.37 572.58 57184.51 88888.00 2001-12-01 23:29:23.958 335 15679.63 572.33 57185.12 88888.00 2001-12-01 23:29:24.958 335 15679.37 573.07 57184.76 88888.00 2001-12-01 23:29:25.958 335 15679.76 572.08 57184.51 88888.00 2001-12-01 23:29:26.958 335 15678.98 572.58 57184.64 88888.00 2001-12-01 23:29:27.958 335 15679.11 572.70 57184.39 88888.00 2001-12-01 23:29:28.958 335 15679.24 572.45 57183.90 88888.00 2001-12-01 23:29:29.958 335 15678.98 572.82 57184.64 88888.00 2001-12-01 23:29:30.958 335 15679.63 572.82 57184.27 88888.00 2001-12-01 23:29:31.958 335 15678.85 572.58 57183.90 88888.00 2001-12-01 23:29:32.958 335 15678.85 572.45 57184.76 88888.00 2001-12-01 23:29:33.958 335 15678.20 571.96 57184.76 88888.00 2001-12-01 23:29:34.958 335 15679.37 572.45 57184.51 88888.00 2001-12-01 23:29:35.958 335 15678.85 572.58 57184.14 88888.00 2001-12-01 23:29:36.958 335 15679.63 572.70 57184.64 88888.00 2001-12-01 23:29:37.958 335 15678.46 572.70 57184.51 88888.00 2001-12-01 23:29:38.958 335 15678.98 572.95 57184.51 88888.00 2001-12-01 23:29:39.958 335 15677.94 572.58 57184.88 88888.00 2001-12-01 23:29:40.958 335 15678.72 572.95 57184.39 88888.00 2001-12-01 23:29:41.958 335 15678.46 572.70 57184.27 88888.00 2001-12-01 23:29:42.958 335 15678.59 572.82 57184.14 88888.00 2001-12-01 23:29:43.958 335 15678.72 572.33 57184.02 88888.00 2001-12-01 23:29:44.958 335 15678.98 573.07 57184.64 88888.00 2001-12-01 23:29:45.958 335 15678.59 572.95 57185.00 88888.00 2001-12-01 23:29:46.958 335 15679.11 573.20 57184.02 88888.00 2001-12-01 23:29:47.958 335 15678.85 572.95 57184.27 88888.00 2001-12-01 23:29:48.958 335 15678.46 573.07 57184.64 88888.00 2001-12-01 23:29:49.958 335 15679.24 572.82 57184.14 88888.00 2001-12-01 23:29:50.958 335 15678.46 573.32 57183.90 88888.00 2001-12-01 23:29:51.958 335 15678.59 573.07 57183.90 88888.00 2001-12-01 23:29:52.958 335 15678.07 572.45 57183.90 88888.00 2001-12-01 23:29:53.958 335 15678.59 572.82 57184.39 88888.00 2001-12-01 23:29:54.958 335 15678.07 572.70 57184.27 88888.00 2001-12-01 23:29:55.958 335 15678.85 573.07 57184.51 88888.00 2001-12-01 23:29:56.958 335 15678.20 572.45 57184.76 88888.00 2001-12-01 23:29:57.958 335 15678.72 573.07 57184.39 88888.00 2001-12-01 23:29:58.958 335 15678.98 572.58 57184.64 88888.00 2001-12-01 23:29:59.958 335 15678.59 573.20 57184.88 88888.00 2001-12-01 23:30:00.958 335 15678.46 572.95 57184.39 88888.00 2001-12-01 23:30:01.958 335 15678.46 572.70 57184.02 88888.00 2001-12-01 23:30:02.958 335 15678.85 572.33 57184.39 88888.00 2001-12-01 23:30:03.958 335 15678.20 572.70 57184.76 88888.00 2001-12-01 23:30:04.958 335 15678.33 573.20 57184.51 88888.00 2001-12-01 23:30:05.958 335 15678.46 572.95 57184.27 88888.00 2001-12-01 23:30:06.958 335 15678.59 572.70 57184.64 88888.00 2001-12-01 23:30:07.958 335 15678.07 572.33 57184.64 88888.00 2001-12-01 23:30:08.958 335 15678.20 572.58 57183.90 88888.00 2001-12-01 23:30:09.958 335 15678.33 572.70 57184.14 88888.00 2001-12-01 23:30:10.958 335 15677.94 572.08 57184.64 88888.00 2001-12-01 23:30:11.958 335 15678.33 572.82 57183.66 88888.00 2001-12-01 23:30:12.958 335 15678.07 572.58 57183.90 88888.00 2001-12-01 23:30:13.958 335 15678.59 573.07 57184.51 88888.00 2001-12-01 23:30:14.958 335 15678.72 573.20 57184.39 88888.00 2001-12-01 23:30:15.958 335 15678.59 572.58 57184.27 88888.00 2001-12-01 23:30:16.958 335 15678.72 573.57 57183.78 88888.00 2001-12-01 23:30:17.958 335 15677.94 572.82 57183.90 88888.00 2001-12-01 23:30:18.958 335 15678.85 572.82 57184.14 88888.00 2001-12-01 23:30:19.958 335 15678.20 573.07 57183.54 88888.00 2001-12-01 23:30:20.958 335 15678.72 572.70 57184.39 88888.00 2001-12-01 23:30:21.958 335 15677.94 573.20 57184.02 88888.00 2001-12-01 23:30:22.958 335 15678.07 573.20 57183.41 88888.00 2001-12-01 23:30:23.958 335 15677.94 572.95 57184.51 88888.00 2001-12-01 23:30:24.958 335 15678.07 572.82 57184.02 88888.00 2001-12-01 23:30:25.958 335 15678.07 572.70 57184.02 88888.00 2001-12-01 23:30:26.958 335 15677.94 573.81 57184.14 88888.00 2001-12-01 23:30:27.958 335 15678.59 573.07 57184.14 88888.00 2001-12-01 23:30:28.958 335 15678.20 573.57 57183.78 88888.00 2001-12-01 23:30:29.958 335 15677.81 573.07 57184.27 88888.00 2001-12-01 23:30:30.958 335 15677.94 572.95 57184.14 88888.00 2001-12-01 23:30:31.958 335 15678.46 573.94 57183.90 88888.00 2001-12-01 23:30:32.958 335 15677.94 573.44 57184.14 88888.00 2001-12-01 23:30:33.958 335 15677.81 572.82 57183.78 88888.00 2001-12-01 23:30:34.958 335 15678.07 573.81 57183.90 88888.00 2001-12-01 23:30:35.958 335 15678.72 572.58 57184.02 88888.00 2001-12-01 23:30:36.958 335 15678.07 572.95 57184.14 88888.00 2001-12-01 23:30:37.958 335 15677.42 573.07 57183.78 88888.00 2001-12-01 23:30:38.958 335 15677.68 573.44 57184.76 88888.00 2001-12-01 23:30:39.958 335 15677.94 572.95 57184.02 88888.00 2001-12-01 23:30:40.958 335 15678.20 573.57 57184.14 88888.00 2001-12-01 23:30:41.958 335 15678.07 573.57 57183.90 88888.00 2001-12-01 23:30:42.958 335 15677.94 573.20 57184.51 88888.00 2001-12-01 23:30:43.958 335 15677.55 573.32 57184.27 88888.00 2001-12-01 23:30:44.958 335 15678.46 573.57 57184.14 88888.00 2001-12-01 23:30:45.958 335 15678.33 574.19 57183.41 88888.00 2001-12-01 23:30:46.958 335 15677.55 572.82 57184.02 88888.00 2001-12-01 23:30:47.958 335 15678.33 572.95 57183.78 88888.00 2001-12-01 23:30:48.958 335 15678.33 573.57 57184.14 88888.00 2001-12-01 23:30:49.958 335 15677.94 573.57 57184.64 88888.00 2001-12-01 23:30:50.958 335 15678.33 573.07 57183.90 88888.00 2001-12-01 23:30:51.958 335 15678.20 573.94 57183.66 88888.00 2001-12-01 23:30:52.958 335 15678.20 573.81 57183.66 88888.00 2001-12-01 23:30:53.958 335 15677.55 573.44 57184.14 88888.00 2001-12-01 23:30:54.958 335 15677.81 573.20 57183.29 88888.00 2001-12-01 23:30:55.958 335 15678.07 573.20 57184.88 88888.00 2001-12-01 23:30:56.958 335 15677.81 573.57 57183.66 88888.00 2001-12-01 23:30:57.958 335 15677.68 573.32 57184.27 88888.00 2001-12-01 23:30:58.958 335 15678.33 573.94 57183.90 88888.00 2001-12-01 23:30:59.958 335 15678.20 573.57 57184.88 88888.00 2001-12-01 23:31:00.958 335 15677.81 573.44 57183.66 88888.00 2001-12-01 23:31:01.958 335 15677.81 573.44 57183.78 88888.00 2001-12-01 23:31:02.958 335 15677.94 573.81 57184.02 88888.00 2001-12-01 23:31:03.958 335 15677.81 573.94 57183.54 88888.00 2001-12-01 23:31:04.958 335 15677.81 574.06 57183.78 88888.00 2001-12-01 23:31:05.958 335 15678.33 573.69 57183.78 88888.00 2001-12-01 23:31:06.958 335 15677.81 573.32 57184.27 88888.00 2001-12-01 23:31:07.958 335 15677.42 573.69 57184.02 88888.00 2001-12-01 23:31:08.958 335 15677.94 573.69 57183.90 88888.00 2001-12-01 23:31:09.958 335 15678.07 573.57 57184.27 88888.00 2001-12-01 23:31:10.958 335 15678.33 573.81 57183.90 88888.00 2001-12-01 23:31:11.958 335 15677.94 573.44 57184.39 88888.00 2001-12-01 23:31:12.958 335 15678.33 574.06 57183.90 88888.00 2001-12-01 23:31:13.958 335 15678.33 573.57 57183.05 88888.00 2001-12-01 23:31:14.958 335 15677.94 573.44 57183.78 88888.00 2001-12-01 23:31:15.958 335 15677.94 573.32 57183.66 88888.00 2001-12-01 23:31:16.958 335 15678.07 573.57 57184.27 88888.00 2001-12-01 23:31:17.958 335 15677.55 573.57 57184.02 88888.00 2001-12-01 23:31:18.958 335 15677.94 574.06 57183.54 88888.00 2001-12-01 23:31:19.958 335 15678.07 573.20 57184.39 88888.00 2001-12-01 23:31:20.958 335 15677.94 573.94 57183.41 88888.00 2001-12-01 23:31:21.958 335 15677.16 573.44 57183.78 88888.00 2001-12-01 23:31:22.958 335 15677.94 573.94 57184.02 88888.00 2001-12-01 23:31:23.958 335 15678.20 574.06 57183.41 88888.00 2001-12-01 23:31:24.958 335 15677.94 573.57 57183.78 88888.00 2001-12-01 23:31:25.958 335 15678.07 574.06 57183.66 88888.00 2001-12-01 23:31:26.958 335 15677.55 573.81 57183.05 88888.00 2001-12-01 23:31:27.958 335 15677.81 573.57 57183.66 88888.00 2001-12-01 23:31:28.958 335 15677.94 573.69 57183.54 88888.00 2001-12-01 23:31:29.958 335 15677.42 573.69 57183.66 88888.00 2001-12-01 23:31:30.958 335 15677.68 573.44 57183.66 88888.00 2001-12-01 23:31:31.958 335 15677.81 573.69 57183.78 88888.00 2001-12-01 23:31:32.958 335 15677.55 573.94 57183.29 88888.00 2001-12-01 23:31:33.958 335 15678.07 573.81 57183.05 88888.00 2001-12-01 23:31:34.958 335 15677.68 574.81 57183.41 88888.00 2001-12-01 23:31:35.958 335 15678.33 574.43 57183.78 88888.00 2001-12-01 23:31:36.958 335 15677.94 573.94 57183.54 88888.00 2001-12-01 23:31:37.958 335 15677.68 573.69 57184.02 88888.00 2001-12-01 23:31:38.958 335 15677.81 573.57 57183.17 88888.00 2001-12-01 23:31:39.958 335 15677.42 573.44 57183.90 88888.00 2001-12-01 23:31:40.958 335 15678.20 574.68 57183.90 88888.00 2001-12-01 23:31:41.958 335 15677.81 573.81 57182.92 88888.00 2001-12-01 23:31:42.958 335 15677.81 574.06 57183.66 88888.00 2001-12-01 23:31:43.958 335 15677.55 573.69 57183.66 88888.00 2001-12-01 23:31:44.958 335 15677.29 573.69 57183.66 88888.00 2001-12-01 23:31:45.958 335 15677.81 573.81 57184.02 88888.00 2001-12-01 23:31:46.958 335 15677.81 573.69 57184.14 88888.00 2001-12-01 23:31:47.958 335 15677.55 573.44 57184.14 88888.00 2001-12-01 23:31:48.958 335 15677.68 574.06 57183.29 88888.00 2001-12-01 23:31:49.958 335 15678.07 574.31 57183.66 88888.00 2001-12-01 23:31:50.958 335 15677.29 574.31 57183.29 88888.00 2001-12-01 23:31:51.958 335 15678.07 574.56 57183.90 88888.00 2001-12-01 23:31:52.958 335 15677.16 574.81 57183.54 88888.00 2001-12-01 23:31:53.958 335 15678.33 573.69 57183.54 88888.00 2001-12-01 23:31:54.958 335 15678.59 574.43 57183.29 88888.00 2001-12-01 23:31:55.958 335 15677.81 574.06 57183.54 88888.00 2001-12-01 23:31:56.958 335 15678.46 573.81 57183.17 88888.00 2001-12-01 23:31:57.958 335 15677.94 573.69 57183.66 88888.00 2001-12-01 23:31:58.958 335 15678.85 574.43 57183.78 88888.00 2001-12-01 23:31:59.958 335 15678.72 573.69 57183.29 88888.00 2001-12-01 23:32:00.958 335 15678.33 574.68 57183.54 88888.00 2001-12-01 23:32:01.958 335 15678.33 573.32 57183.41 88888.00 2001-12-01 23:32:02.958 335 15677.68 573.81 57183.05 88888.00 2001-12-01 23:32:03.958 335 15677.81 573.94 57183.78 88888.00 2001-12-01 23:32:04.958 335 15678.07 574.56 57183.78 88888.00 2001-12-01 23:32:05.958 335 15678.59 573.69 57182.80 88888.00 2001-12-01 23:32:06.958 335 15677.68 574.06 57183.41 88888.00 2001-12-01 23:32:07.958 335 15677.94 574.81 57183.05 88888.00 2001-12-01 23:32:08.958 335 15677.94 574.19 57183.29 88888.00 2001-12-01 23:32:09.958 335 15678.59 574.19 57183.54 88888.00 2001-12-01 23:32:10.958 335 15678.72 574.06 57183.90 88888.00 2001-12-01 23:32:11.958 335 15678.33 574.19 57183.29 88888.00 2001-12-01 23:32:12.958 335 15678.59 574.31 57183.78 88888.00 2001-12-01 23:32:13.958 335 15678.59 574.56 57183.41 88888.00 2001-12-01 23:32:14.958 335 15678.07 573.57 57183.66 88888.00 2001-12-01 23:32:15.958 335 15678.20 573.81 57183.78 88888.00 2001-12-01 23:32:16.958 335 15678.46 573.69 57183.54 88888.00 2001-12-01 23:32:17.958 335 15678.33 574.68 57183.41 88888.00 2001-12-01 23:32:18.958 335 15678.20 574.56 57183.66 88888.00 2001-12-01 23:32:19.958 335 15678.46 574.06 57183.17 88888.00 2001-12-01 23:32:20.958 335 15678.85 574.43 57183.41 88888.00 2001-12-01 23:32:21.958 335 15677.94 574.43 57183.78 88888.00 2001-12-01 23:32:22.958 335 15678.85 573.94 57182.92 88888.00 2001-12-01 23:32:23.958 335 15678.46 574.06 57184.27 88888.00 2001-12-01 23:32:24.958 335 15678.46 574.56 57183.54 88888.00 2001-12-01 23:32:25.958 335 15678.33 574.06 57183.41 88888.00 2001-12-01 23:32:26.958 335 15679.11 574.56 57183.90 88888.00 2001-12-01 23:32:27.958 335 15678.07 573.57 57184.14 88888.00 2001-12-01 23:32:28.958 335 15678.46 573.32 57184.27 88888.00 2001-12-01 23:32:29.958 335 15678.33 573.81 57183.90 88888.00 2001-12-01 23:32:30.958 335 15678.33 573.81 57183.78 88888.00 2001-12-01 23:32:31.958 335 15678.59 574.56 57183.78 88888.00 2001-12-01 23:32:32.958 335 15679.11 574.06 57183.66 88888.00 2001-12-01 23:32:33.958 335 15678.85 573.94 57183.90 88888.00 2001-12-01 23:32:34.958 335 15678.72 574.06 57183.78 88888.00 2001-12-01 23:32:35.958 335 15678.33 573.94 57184.02 88888.00 2001-12-01 23:32:36.958 335 15678.72 573.81 57183.90 88888.00 2001-12-01 23:32:37.958 335 15678.46 573.32 57184.02 88888.00 2001-12-01 23:32:38.958 335 15678.98 574.06 57184.27 88888.00 2001-12-01 23:32:39.958 335 15678.33 574.68 57183.29 88888.00 2001-12-01 23:32:40.958 335 15678.07 573.69 57183.66 88888.00 2001-12-01 23:32:41.958 335 15679.50 574.06 57183.41 88888.00 2001-12-01 23:32:42.958 335 15678.85 573.69 57183.41 88888.00 2001-12-01 23:32:43.958 335 15678.72 574.81 57184.27 88888.00 2001-12-01 23:32:44.958 335 15679.37 573.69 57183.54 88888.00 2001-12-01 23:32:45.958 335 15678.72 574.56 57183.54 88888.00 2001-12-01 23:32:46.958 335 15678.46 573.69 57183.05 88888.00 2001-12-01 23:32:47.958 335 15678.85 573.69 57183.78 88888.00 2001-12-01 23:32:48.958 335 15678.72 573.69 57183.41 88888.00 2001-12-01 23:32:49.958 335 15679.11 574.06 57183.78 88888.00 2001-12-01 23:32:50.958 335 15678.46 573.57 57184.02 88888.00 2001-12-01 23:32:51.958 335 15678.72 573.32 57183.41 88888.00 2001-12-01 23:32:52.958 335 15678.07 573.44 57183.41 88888.00 2001-12-01 23:32:53.958 335 15678.98 573.94 57183.54 88888.00 2001-12-01 23:32:54.958 335 15678.85 573.69 57183.17 88888.00 2001-12-01 23:32:55.958 335 15678.72 574.06 57183.29 88888.00 2001-12-01 23:32:56.958 335 15678.59 573.57 57184.64 88888.00 2001-12-01 23:32:57.958 335 15678.72 574.06 57184.14 88888.00 2001-12-01 23:32:58.958 335 15678.33 573.57 57183.66 88888.00 2001-12-01 23:32:59.958 335 15678.72 573.69 57184.02 88888.00 2001-12-01 23:33:00.958 335 15678.20 573.81 57183.54 88888.00 2001-12-01 23:33:01.958 335 15679.76 574.19 57183.54 88888.00 2001-12-01 23:33:02.958 335 15678.85 574.31 57183.17 88888.00 2001-12-01 23:33:03.958 335 15679.37 574.06 57183.29 88888.00 2001-12-01 23:33:04.958 335 15679.11 574.06 57184.02 88888.00 2001-12-01 23:33:05.958 335 15678.98 574.06 57183.66 88888.00 2001-12-01 23:33:06.958 335 15678.85 574.19 57183.54 88888.00 2001-12-01 23:33:07.958 335 15678.98 574.43 57183.54 88888.00 2001-12-01 23:33:08.958 335 15679.11 573.81 57184.14 88888.00 2001-12-01 23:33:09.958 335 15679.24 574.06 57183.41 88888.00 2001-12-01 23:33:10.958 335 15679.50 574.06 57183.78 88888.00 2001-12-01 23:33:11.958 335 15679.11 573.94 57183.54 88888.00 2001-12-01 23:33:12.958 335 15678.46 573.69 57183.29 88888.00 2001-12-01 23:33:13.958 335 15679.11 574.43 57183.90 88888.00 2001-12-01 23:33:14.958 335 15679.11 573.44 57183.54 88888.00 2001-12-01 23:33:15.958 335 15679.89 574.31 57183.78 88888.00 2001-12-01 23:33:16.958 335 15679.11 573.44 57184.02 88888.00 2001-12-01 23:33:17.958 335 15679.24 573.69 57184.14 88888.00 2001-12-01 23:33:18.958 335 15679.24 572.82 57184.39 88888.00 2001-12-01 23:33:19.958 335 15679.11 574.19 57183.66 88888.00 2001-12-01 23:33:20.958 335 15678.85 573.94 57183.05 88888.00 2001-12-01 23:33:21.958 335 15679.76 573.69 57183.05 88888.00 2001-12-01 23:33:22.958 335 15679.50 574.06 57183.29 88888.00 2001-12-01 23:33:23.958 335 15679.50 574.19 57183.66 88888.00 2001-12-01 23:33:24.958 335 15680.41 574.06 57183.54 88888.00 2001-12-01 23:33:25.958 335 15679.63 574.31 57183.41 88888.00 2001-12-01 23:33:26.958 335 15679.50 574.06 57183.90 88888.00 2001-12-01 23:33:27.958 335 15679.24 573.81 57184.02 88888.00 2001-12-01 23:33:28.958 335 15679.37 573.44 57184.27 88888.00 2001-12-01 23:33:29.958 335 15680.02 574.68 57183.17 88888.00 2001-12-01 23:33:30.958 335 15678.72 574.43 57183.78 88888.00 2001-12-01 23:33:31.958 335 15679.11 574.43 57184.02 88888.00 2001-12-01 23:33:32.958 335 15679.11 573.94 57183.90 88888.00 2001-12-01 23:33:33.958 335 15679.11 574.06 57183.78 88888.00 2001-12-01 23:33:34.958 335 15679.63 574.19 57183.78 88888.00 2001-12-01 23:33:35.958 335 15679.37 574.43 57182.80 88888.00 2001-12-01 23:33:36.958 335 15679.50 574.31 57183.54 88888.00 2001-12-01 23:33:37.958 335 15679.50 573.69 57183.66 88888.00 2001-12-01 23:33:38.958 335 15679.89 573.69 57183.78 88888.00 2001-12-01 23:33:39.958 335 15678.98 574.19 57183.41 88888.00 2001-12-01 23:33:40.958 335 15679.76 574.43 57183.54 88888.00 2001-12-01 23:33:41.958 335 15679.63 574.81 57183.41 88888.00 2001-12-01 23:33:42.958 335 15679.89 574.06 57183.29 88888.00 2001-12-01 23:33:43.958 335 15679.76 573.94 57184.14 88888.00 2001-12-01 23:33:44.958 335 15679.37 574.31 57183.78 88888.00 2001-12-01 23:33:45.958 335 15679.89 574.19 57183.17 88888.00 2001-12-01 23:33:46.958 335 15679.11 574.31 57183.66 88888.00 2001-12-01 23:33:47.958 335 15679.89 573.94 57182.92 88888.00 2001-12-01 23:33:48.958 335 15679.76 574.31 57183.41 88888.00 2001-12-01 23:33:49.958 335 15679.76 573.81 57183.66 88888.00 2001-12-01 23:33:50.958 335 15679.63 574.56 57182.68 88888.00 2001-12-01 23:33:51.958 335 15679.89 574.19 57183.29 88888.00 2001-12-01 23:33:52.958 335 15678.98 574.43 57183.29 88888.00 2001-12-01 23:33:53.958 335 15679.89 574.31 57184.27 88888.00 2001-12-01 23:33:54.958 335 15679.63 574.31 57183.54 88888.00 2001-12-01 23:33:55.958 335 15679.37 574.56 57183.05 88888.00 2001-12-01 23:33:56.958 335 15679.63 574.81 57183.78 88888.00 2001-12-01 23:33:57.958 335 15679.63 573.69 57183.66 88888.00 2001-12-01 23:33:58.958 335 15679.89 574.31 57184.39 88888.00 2001-12-01 23:33:59.958 335 15679.76 574.19 57183.54 88888.00 2001-12-01 23:34:00.958 335 15679.37 574.31 57183.41 88888.00 2001-12-01 23:34:01.958 335 15678.98 573.44 57183.17 88888.00 2001-12-01 23:34:02.958 335 15679.50 574.19 57184.14 88888.00 2001-12-01 23:34:03.958 335 15679.11 574.06 57183.05 88888.00 2001-12-01 23:34:04.958 335 15679.50 574.56 57184.02 88888.00 2001-12-01 23:34:05.958 335 15679.50 574.31 57184.27 88888.00 2001-12-01 23:34:06.958 335 15680.02 574.19 57183.66 88888.00 2001-12-01 23:34:07.958 335 15680.28 574.06 57184.02 88888.00 2001-12-01 23:34:08.958 335 15679.89 574.68 57184.02 88888.00 2001-12-01 23:34:09.958 335 15680.15 574.81 57183.90 88888.00 2001-12-01 23:34:10.958 335 15679.63 574.19 57183.66 88888.00 2001-12-01 23:34:11.958 335 15680.15 574.43 57183.66 88888.00 2001-12-01 23:34:12.958 335 15679.89 574.43 57183.54 88888.00 2001-12-01 23:34:13.958 335 15678.85 574.06 57183.29 88888.00 2001-12-01 23:34:14.958 335 15679.63 574.43 57183.78 88888.00 2001-12-01 23:34:15.958 335 15679.76 574.31 57183.66 88888.00 2001-12-01 23:34:16.958 335 15680.02 574.68 57184.02 88888.00 2001-12-01 23:34:17.958 335 15679.63 574.56 57183.05 88888.00 2001-12-01 23:34:18.958 335 15679.76 574.06 57183.78 88888.00 2001-12-01 23:34:19.958 335 15680.02 574.68 57183.78 88888.00 2001-12-01 23:34:20.958 335 15680.15 574.81 57184.02 88888.00 2001-12-01 23:34:21.958 335 15679.24 574.68 57183.66 88888.00 2001-12-01 23:34:22.958 335 15679.63 574.56 57183.78 88888.00 2001-12-01 23:34:23.958 335 15679.50 574.43 57183.17 88888.00 2001-12-01 23:34:24.958 335 15678.85 574.68 57183.29 88888.00 2001-12-01 23:34:25.958 335 15678.98 574.56 57183.54 88888.00 2001-12-01 23:34:26.958 335 15679.50 574.43 57183.54 88888.00 2001-12-01 23:34:27.958 335 15679.37 575.05 57183.78 88888.00 2001-12-01 23:34:28.958 335 15679.11 573.69 57183.54 88888.00 2001-12-01 23:34:29.958 335 15679.50 574.06 57184.14 88888.00 2001-12-01 23:34:30.958 335 15679.63 574.56 57183.66 88888.00 2001-12-01 23:34:31.958 335 15679.63 574.68 57183.66 88888.00 2001-12-01 23:34:32.958 335 15679.24 573.94 57183.78 88888.00 2001-12-01 23:34:33.958 335 15679.24 574.06 57183.66 88888.00 2001-12-01 23:34:34.958 335 15679.89 574.31 57183.90 88888.00 2001-12-01 23:34:35.958 335 15678.85 574.43 57183.66 88888.00 2001-12-01 23:34:36.958 335 15679.89 574.31 57183.29 88888.00 2001-12-01 23:34:37.958 335 15679.37 574.43 57184.14 88888.00 2001-12-01 23:34:38.958 335 15679.11 574.81 57183.90 88888.00 2001-12-01 23:34:39.958 335 15679.63 574.68 57182.92 88888.00 2001-12-01 23:34:40.958 335 15679.76 574.56 57183.66 88888.00 2001-12-01 23:34:41.958 335 15678.98 574.56 57183.41 88888.00 2001-12-01 23:34:42.958 335 15679.11 575.05 57183.54 88888.00 2001-12-01 23:34:43.958 335 15679.76 574.56 57183.54 88888.00 2001-12-01 23:34:44.958 335 15679.24 575.18 57183.54 88888.00 2001-12-01 23:34:45.958 335 15679.37 574.43 57183.41 88888.00 2001-12-01 23:34:46.958 335 15679.50 574.31 57183.41 88888.00 2001-12-01 23:34:47.958 335 15678.85 574.56 57184.02 88888.00 2001-12-01 23:34:48.958 335 15680.15 574.93 57183.54 88888.00 2001-12-01 23:34:49.958 335 15678.85 574.68 57183.78 88888.00 2001-12-01 23:34:50.958 335 15679.89 574.68 57183.05 88888.00 2001-12-01 23:34:51.958 335 15679.37 573.94 57183.78 88888.00 2001-12-01 23:34:52.958 335 15678.98 575.30 57183.17 88888.00 2001-12-01 23:34:53.958 335 15679.24 574.43 57183.54 88888.00 2001-12-01 23:34:54.958 335 15679.11 574.19 57183.05 88888.00 2001-12-01 23:34:55.958 335 15678.85 574.43 57183.05 88888.00 2001-12-01 23:34:56.958 335 15679.37 574.56 57183.54 88888.00 2001-12-01 23:34:57.958 335 15679.11 573.81 57183.54 88888.00 2001-12-01 23:34:58.958 335 15678.72 574.43 57183.66 88888.00 2001-12-01 23:34:59.958 335 15679.63 574.43 57183.90 88888.00 2001-12-01 23:35:00.958 335 15679.24 574.31 57183.54 88888.00 2001-12-01 23:35:01.958 335 15679.63 574.43 57183.66 88888.00 2001-12-01 23:35:02.958 335 15678.98 574.19 57183.66 88888.00 2001-12-01 23:35:03.958 335 15679.11 573.94 57183.29 88888.00 2001-12-01 23:35:04.958 335 15679.50 574.43 57183.29 88888.00 2001-12-01 23:35:05.958 335 15679.50 573.81 57183.90 88888.00 2001-12-01 23:35:06.958 335 15679.76 574.43 57184.02 88888.00 2001-12-01 23:35:07.958 335 15679.11 574.43 57183.78 88888.00 2001-12-01 23:35:08.958 335 15679.37 573.81 57183.05 88888.00 2001-12-01 23:35:09.958 335 15679.50 574.68 57183.78 88888.00 2001-12-01 23:35:10.958 335 15679.63 573.69 57184.02 88888.00 2001-12-01 23:35:11.958 335 15679.24 574.56 57183.41 88888.00 2001-12-01 23:35:12.958 335 15679.24 574.19 57183.54 88888.00 2001-12-01 23:35:13.958 335 15679.76 574.31 57183.78 88888.00 2001-12-01 23:35:14.958 335 15679.89 573.94 57183.90 88888.00 2001-12-01 23:35:15.958 335 15679.24 574.31 57183.41 88888.00 2001-12-01 23:35:16.958 335 15679.11 573.81 57183.41 88888.00 2001-12-01 23:35:17.958 335 15679.37 573.81 57183.54 88888.00 2001-12-01 23:35:18.958 335 15679.11 573.57 57184.02 88888.00 2001-12-01 23:35:19.958 335 15679.50 574.43 57183.78 88888.00 2001-12-01 23:35:20.958 335 15679.50 574.19 57183.54 88888.00 2001-12-01 23:35:21.958 335 15679.37 574.31 57183.78 88888.00 2001-12-01 23:35:22.958 335 15680.02 574.06 57183.90 88888.00 2001-12-01 23:35:23.958 335 15679.76 574.19 57184.14 88888.00 2001-12-01 23:35:24.958 335 15679.63 573.20 57183.54 88888.00 2001-12-01 23:35:25.958 335 15680.28 573.57 57183.54 88888.00 2001-12-01 23:35:26.958 335 15679.76 573.57 57183.66 88888.00 2001-12-01 23:35:27.958 335 15679.76 573.57 57184.27 88888.00 2001-12-01 23:35:28.958 335 15679.37 573.69 57183.29 88888.00 2001-12-01 23:35:29.958 335 15679.89 574.06 57183.41 88888.00 2001-12-01 23:35:30.958 335 15679.76 573.94 57184.14 88888.00 2001-12-01 23:35:31.958 335 15679.50 573.44 57184.02 88888.00 2001-12-01 23:35:32.958 335 15680.15 573.57 57183.54 88888.00 2001-12-01 23:35:33.958 335 15679.37 573.57 57183.17 88888.00 2001-12-01 23:35:34.958 335 15679.76 573.94 57183.66 88888.00 2001-12-01 23:35:35.958 335 15678.85 573.57 57184.14 88888.00 2001-12-01 23:35:36.958 335 15680.15 574.06 57184.39 88888.00 2001-12-01 23:35:37.958 335 15680.02 573.57 57184.02 88888.00 2001-12-01 23:35:38.958 335 15679.50 573.94 57183.90 88888.00 2001-12-01 23:35:39.958 335 15679.37 573.57 57183.41 88888.00 2001-12-01 23:35:40.958 335 15680.15 573.81 57183.90 88888.00 2001-12-01 23:35:41.958 335 15679.37 573.81 57183.66 88888.00 2001-12-01 23:35:42.958 335 15679.37 573.44 57183.90 88888.00 2001-12-01 23:35:43.958 335 15680.15 573.81 57183.29 88888.00 2001-12-01 23:35:44.958 335 15678.98 574.19 57183.41 88888.00 2001-12-01 23:35:45.958 335 15680.15 573.69 57183.66 88888.00 2001-12-01 23:35:46.958 335 15679.76 573.69 57183.66 88888.00 2001-12-01 23:35:47.958 335 15680.41 573.69 57183.54 88888.00 2001-12-01 23:35:48.958 335 15679.63 573.94 57183.54 88888.00 2001-12-01 23:35:49.958 335 15679.11 574.06 57183.90 88888.00 2001-12-01 23:35:50.958 335 15679.63 573.81 57183.78 88888.00 2001-12-01 23:35:51.958 335 15679.89 573.32 57183.90 88888.00 2001-12-01 23:35:52.958 335 15680.15 573.44 57183.41 88888.00 2001-12-01 23:35:53.958 335 15679.63 573.57 57183.54 88888.00 2001-12-01 23:35:54.958 335 15680.28 573.44 57183.78 88888.00 2001-12-01 23:35:55.958 335 15679.76 573.57 57183.29 88888.00 2001-12-01 23:35:56.958 335 15679.76 573.81 57183.78 88888.00 2001-12-01 23:35:57.958 335 15680.15 573.81 57183.78 88888.00 2001-12-01 23:35:58.958 335 15680.41 573.32 57183.66 88888.00 2001-12-01 23:35:59.958 335 15679.89 573.44 57183.29 88888.00 2001-12-01 23:36:00.958 335 15680.15 574.06 57183.17 88888.00 2001-12-01 23:36:01.958 335 15680.28 573.57 57183.90 88888.00 2001-12-01 23:36:02.958 335 15680.15 573.44 57183.54 88888.00 2001-12-01 23:36:03.958 335 15679.63 574.31 57183.41 88888.00 2001-12-01 23:36:04.958 335 15679.63 572.58 57183.41 88888.00 2001-12-01 23:36:05.958 335 15679.76 573.69 57183.66 88888.00 2001-12-01 23:36:06.958 335 15680.28 572.95 57183.29 88888.00 2001-12-01 23:36:07.958 335 15679.63 573.44 57183.90 88888.00 2001-12-01 23:36:08.958 335 15680.15 573.57 57183.17 88888.00 2001-12-01 23:36:09.958 335 15679.37 573.44 57183.66 88888.00 2001-12-01 23:36:10.958 335 15680.15 574.19 57183.41 88888.00 2001-12-01 23:36:11.958 335 15680.15 573.07 57183.17 88888.00 2001-12-01 23:36:12.958 335 15679.24 573.69 57183.54 88888.00 2001-12-01 23:36:13.958 335 15679.63 573.94 57184.14 88888.00 2001-12-01 23:36:14.958 335 15679.76 572.82 57183.17 88888.00 2001-12-01 23:36:15.958 335 15679.89 573.44 57183.66 88888.00 2001-12-01 23:36:16.958 335 15680.93 572.95 57183.78 88888.00 2001-12-01 23:36:17.958 335 15680.28 573.44 57184.39 88888.00 2001-12-01 23:36:18.958 335 15680.15 572.95 57183.78 88888.00 2001-12-01 23:36:19.958 335 15680.28 573.44 57183.17 88888.00 2001-12-01 23:36:20.958 335 15680.02 573.69 57182.92 88888.00 2001-12-01 23:36:21.958 335 15679.76 573.20 57183.17 88888.00 2001-12-01 23:36:22.958 335 15680.15 572.70 57183.78 88888.00 2001-12-01 23:36:23.958 335 15679.76 573.32 57183.17 88888.00 2001-12-01 23:36:24.958 335 15680.02 573.20 57183.90 88888.00 2001-12-01 23:36:25.958 335 15680.80 573.20 57183.17 88888.00 2001-12-01 23:36:26.958 335 15680.41 573.32 57183.05 88888.00 2001-12-01 23:36:27.958 335 15680.02 573.07 57183.54 88888.00 2001-12-01 23:36:28.958 335 15680.02 572.95 57183.41 88888.00 2001-12-01 23:36:29.958 335 15680.15 573.69 57183.66 88888.00 2001-12-01 23:36:30.958 335 15680.67 573.57 57182.92 88888.00 2001-12-01 23:36:31.958 335 15679.37 572.95 57183.54 88888.00 2001-12-01 23:36:32.958 335 15680.02 573.32 57183.17 88888.00 2001-12-01 23:36:33.958 335 15680.41 572.58 57183.78 88888.00 2001-12-01 23:36:34.958 335 15680.28 573.07 57183.05 88888.00 2001-12-01 23:36:35.958 335 15680.80 573.57 57183.66 88888.00 2001-12-01 23:36:36.958 335 15680.02 572.82 57183.54 88888.00 2001-12-01 23:36:37.958 335 15680.02 573.44 57183.41 88888.00 2001-12-01 23:36:38.958 335 15680.54 573.81 57183.66 88888.00 2001-12-01 23:36:39.958 335 15680.41 573.44 57183.41 88888.00 2001-12-01 23:36:40.958 335 15680.02 573.07 57183.66 88888.00 2001-12-01 23:36:41.958 335 15679.89 572.95 57183.90 88888.00 2001-12-01 23:36:42.958 335 15681.32 573.20 57184.14 88888.00 2001-12-01 23:36:43.958 335 15680.54 573.69 57183.54 88888.00 2001-12-01 23:36:44.958 335 15680.41 573.07 57183.90 88888.00 2001-12-01 23:36:45.958 335 15680.02 572.70 57183.41 88888.00 2001-12-01 23:36:46.958 335 15680.02 573.07 57183.54 88888.00 2001-12-01 23:36:47.958 335 15680.67 573.20 57183.17 88888.00 2001-12-01 23:36:48.958 335 15681.19 573.07 57183.29 88888.00 2001-12-01 23:36:49.958 335 15680.54 573.07 57183.78 88888.00 2001-12-01 23:36:50.958 335 15680.54 572.70 57183.66 88888.00 2001-12-01 23:36:51.958 335 15680.67 572.95 57183.90 88888.00 2001-12-01 23:36:52.958 335 15680.80 572.82 57183.29 88888.00 2001-12-01 23:36:53.958 335 15680.28 573.20 57184.02 88888.00 2001-12-01 23:36:54.958 335 15681.19 572.95 57183.41 88888.00 2001-12-01 23:36:55.958 335 15681.06 572.95 57183.78 88888.00 2001-12-01 23:36:56.958 335 15681.19 573.20 57183.17 88888.00 2001-12-01 23:36:57.958 335 15680.54 572.08 57183.54 88888.00 2001-12-01 23:36:58.958 335 15680.28 572.70 57183.05 88888.00 2001-12-01 23:36:59.958 335 15680.67 572.45 57183.78 88888.00 2001-12-01 23:37:00.958 335 15680.93 572.95 57184.39 88888.00 2001-12-01 23:37:01.958 335 15681.84 572.95 57183.78 88888.00 2001-12-01 23:37:02.958 335 15680.93 572.70 57183.66 88888.00 2001-12-01 23:37:03.958 335 15680.41 572.08 57183.78 88888.00 2001-12-01 23:37:04.958 335 15681.06 573.57 57183.54 88888.00 2001-12-01 23:37:05.958 335 15680.41 572.08 57183.78 88888.00 2001-12-01 23:37:06.958 335 15680.93 571.83 57184.27 88888.00 2001-12-01 23:37:07.958 335 15681.06 573.07 57184.27 88888.00 2001-12-01 23:37:08.958 335 15681.58 572.08 57184.39 88888.00 2001-12-01 23:37:09.958 335 15680.93 572.20 57184.02 88888.00 2001-12-01 23:37:10.958 335 15681.06 572.45 57184.39 88888.00 2001-12-01 23:37:11.958 335 15680.93 572.58 57184.39 88888.00 2001-12-01 23:37:12.958 335 15681.45 572.58 57184.39 88888.00 2001-12-01 23:37:13.958 335 15681.19 572.33 57183.90 88888.00 2001-12-01 23:37:14.958 335 15680.54 572.45 57184.39 88888.00 2001-12-01 23:37:15.958 335 15681.45 572.95 57183.90 88888.00 2001-12-01 23:37:16.958 335 15681.71 572.33 57184.27 88888.00 2001-12-01 23:37:17.958 335 15681.06 572.82 57184.14 88888.00 2001-12-01 23:37:18.958 335 15681.45 572.70 57184.02 88888.00 2001-12-01 23:37:19.958 335 15681.06 572.70 57184.02 88888.00 2001-12-01 23:37:20.958 335 15681.45 572.70 57183.66 88888.00 2001-12-01 23:37:21.958 335 15681.32 573.20 57184.14 88888.00 2001-12-01 23:37:22.958 335 15681.71 572.95 57184.02 88888.00 2001-12-01 23:37:23.958 335 15681.71 572.58 57183.78 88888.00 2001-12-01 23:37:24.958 335 15681.19 572.82 57184.39 88888.00 2001-12-01 23:37:25.958 335 15681.32 572.82 57184.39 88888.00 2001-12-01 23:37:26.958 335 15681.58 571.59 57184.02 88888.00 2001-12-01 23:37:27.958 335 15681.45 572.20 57183.90 88888.00 2001-12-01 23:37:28.958 335 15681.58 572.58 57184.39 88888.00 2001-12-01 23:37:29.958 335 15681.32 573.07 57184.39 88888.00 2001-12-01 23:37:30.958 335 15681.19 572.33 57183.90 88888.00 2001-12-01 23:37:31.958 335 15681.19 572.70 57184.76 88888.00 2001-12-01 23:37:32.958 335 15681.19 572.70 57184.02 88888.00 2001-12-01 23:37:33.958 335 15681.45 572.70 57184.27 88888.00 2001-12-01 23:37:34.958 335 15681.32 573.20 57183.90 88888.00 2001-12-01 23:37:35.958 335 15681.97 572.58 57184.27 88888.00 2001-12-01 23:37:36.958 335 15681.32 572.33 57184.14 88888.00 2001-12-01 23:37:37.958 335 15682.36 573.07 57184.64 88888.00 2001-12-01 23:37:38.958 335 15681.84 571.96 57184.27 88888.00 2001-12-01 23:37:39.958 335 15682.10 572.45 57184.64 88888.00 2001-12-01 23:37:40.958 335 15681.32 572.33 57184.39 88888.00 2001-12-01 23:37:41.958 335 15681.71 572.70 57183.78 88888.00 2001-12-01 23:37:42.958 335 15681.32 572.33 57184.14 88888.00 2001-12-01 23:37:43.958 335 15682.49 572.20 57184.39 88888.00 2001-12-01 23:37:44.958 335 15682.10 572.33 57184.51 88888.00 2001-12-01 23:37:45.958 335 15681.58 572.70 57184.51 88888.00 2001-12-01 23:37:46.958 335 15682.10 573.07 57183.41 88888.00 2001-12-01 23:37:47.958 335 15681.84 572.82 57184.64 88888.00 2001-12-01 23:37:48.958 335 15681.71 572.82 57183.90 88888.00 2001-12-01 23:37:49.958 335 15681.32 572.58 57184.14 88888.00 2001-12-01 23:37:50.958 335 15681.71 572.70 57184.02 88888.00 2001-12-01 23:37:51.958 335 15681.71 572.70 57184.39 88888.00 2001-12-01 23:37:52.958 335 15681.71 572.33 57184.27 88888.00 2001-12-01 23:37:53.958 335 15681.06 572.33 57184.14 88888.00 2001-12-01 23:37:54.958 335 15681.19 572.20 57184.02 88888.00 2001-12-01 23:37:55.958 335 15681.71 572.45 57184.02 88888.00 2001-12-01 23:37:56.958 335 15681.84 572.70 57184.27 88888.00 2001-12-01 23:37:57.958 335 15682.36 572.58 57183.54 88888.00 2001-12-01 23:37:58.958 335 15681.71 572.58 57184.27 88888.00 2001-12-01 23:37:59.958 335 15682.10 572.33 57184.64 88888.00 2001-12-01 23:38:00.958 335 15681.45 571.83 57183.90 88888.00 2001-12-01 23:38:01.958 335 15681.19 571.83 57183.90 88888.00 2001-12-01 23:38:02.958 335 15682.23 572.58 57184.27 88888.00 2001-12-01 23:38:03.958 335 15681.45 572.58 57184.27 88888.00 2001-12-01 23:38:04.958 335 15681.84 572.20 57184.27 88888.00 2001-12-01 23:38:05.958 335 15681.71 572.45 57183.78 88888.00 2001-12-01 23:38:06.958 335 15681.58 572.82 57184.02 88888.00 2001-12-01 23:38:07.958 335 15681.45 572.82 57183.78 88888.00 2001-12-01 23:38:08.958 335 15681.45 572.70 57183.90 88888.00 2001-12-01 23:38:09.958 335 15681.45 571.96 57184.88 88888.00 2001-12-01 23:38:10.958 335 15681.19 573.20 57184.39 88888.00 2001-12-01 23:38:11.958 335 15681.19 572.82 57184.39 88888.00 2001-12-01 23:38:12.958 335 15681.84 571.96 57184.27 88888.00 2001-12-01 23:38:13.958 335 15681.58 572.45 57183.78 88888.00 2001-12-01 23:38:14.958 335 15681.58 572.70 57184.14 88888.00 2001-12-01 23:38:15.958 335 15681.97 572.82 57183.78 88888.00 2001-12-01 23:38:16.958 335 15681.71 572.45 57184.02 88888.00 2001-12-01 23:38:17.958 335 15681.19 572.45 57184.76 88888.00 2001-12-01 23:38:18.958 335 15681.84 573.20 57184.51 88888.00 2001-12-01 23:38:19.958 335 15681.71 572.95 57184.51 88888.00 2001-12-01 23:38:20.958 335 15681.71 572.58 57184.14 88888.00 2001-12-01 23:38:21.958 335 15681.45 572.95 57184.51 88888.00 2001-12-01 23:38:22.958 335 15680.80 572.95 57184.02 88888.00 2001-12-01 23:38:23.958 335 15682.10 572.82 57184.02 88888.00 2001-12-01 23:38:24.958 335 15681.71 572.70 57183.90 88888.00 2001-12-01 23:38:25.958 335 15681.45 572.70 57184.14 88888.00 2001-12-01 23:38:26.958 335 15681.19 572.58 57183.78 88888.00 2001-12-01 23:38:27.958 335 15681.19 572.08 57183.78 88888.00 2001-12-01 23:38:28.958 335 15681.06 572.33 57184.02 88888.00 2001-12-01 23:38:29.958 335 15681.58 572.58 57184.27 88888.00 2001-12-01 23:38:30.958 335 15681.32 572.33 57183.90 88888.00 2001-12-01 23:38:31.958 335 15681.06 572.20 57183.54 88888.00 2001-12-01 23:38:32.958 335 15680.93 572.58 57184.27 88888.00 2001-12-01 23:38:33.958 335 15681.32 572.20 57183.66 88888.00 2001-12-01 23:38:34.958 335 15681.19 573.07 57184.64 88888.00 2001-12-01 23:38:35.958 335 15681.32 572.58 57183.54 88888.00 2001-12-01 23:38:36.958 335 15681.45 572.95 57184.02 88888.00 2001-12-01 23:38:37.958 335 15681.58 572.95 57184.02 88888.00 2001-12-01 23:38:38.958 335 15680.93 572.33 57183.41 88888.00 2001-12-01 23:38:39.958 335 15681.71 573.07 57183.66 88888.00 2001-12-01 23:38:40.958 335 15681.06 572.82 57184.02 88888.00 2001-12-01 23:38:41.958 335 15681.97 572.20 57184.14 88888.00 2001-12-01 23:38:42.958 335 15681.84 572.58 57184.64 88888.00 2001-12-01 23:38:43.958 335 15680.93 572.08 57183.90 88888.00 2001-12-01 23:38:44.958 335 15680.93 572.82 57184.02 88888.00 2001-12-01 23:38:45.958 335 15680.67 572.70 57184.39 88888.00 2001-12-01 23:38:46.958 335 15680.93 572.82 57183.78 88888.00 2001-12-01 23:38:47.958 335 15681.19 572.82 57184.51 88888.00 2001-12-01 23:38:48.958 335 15681.45 572.82 57183.78 88888.00 2001-12-01 23:38:49.958 335 15681.19 572.82 57184.51 88888.00 2001-12-01 23:38:50.958 335 15680.41 572.45 57183.66 88888.00 2001-12-01 23:38:51.958 335 15680.93 572.70 57184.51 88888.00 2001-12-01 23:38:52.958 335 15680.93 572.58 57183.66 88888.00 2001-12-01 23:38:53.958 335 15681.19 572.58 57184.51 88888.00 2001-12-01 23:38:54.958 335 15680.80 572.45 57183.41 88888.00 2001-12-01 23:38:55.958 335 15680.41 572.45 57183.17 88888.00 2001-12-01 23:38:56.958 335 15681.06 572.82 57183.78 88888.00 2001-12-01 23:38:57.958 335 15680.15 572.95 57183.78 88888.00 2001-12-01 23:38:58.958 335 15680.67 573.07 57183.41 88888.00 2001-12-01 23:38:59.958 335 15680.80 572.70 57184.39 88888.00 2001-12-01 23:39:00.958 335 15681.06 572.82 57183.78 88888.00 2001-12-01 23:39:01.958 335 15681.45 573.07 57184.39 88888.00 2001-12-01 23:39:02.958 335 15681.06 572.45 57184.51 88888.00 2001-12-01 23:39:03.958 335 15680.80 572.70 57183.66 88888.00 2001-12-01 23:39:04.958 335 15681.19 573.20 57184.27 88888.00 2001-12-01 23:39:05.958 335 15680.93 572.45 57183.54 88888.00 2001-12-01 23:39:06.958 335 15680.41 572.70 57184.51 88888.00 2001-12-01 23:39:07.958 335 15680.67 573.20 57183.90 88888.00 2001-12-01 23:39:08.958 335 15680.93 572.82 57183.78 88888.00 2001-12-01 23:39:09.958 335 15681.06 572.95 57183.78 88888.00 2001-12-01 23:39:10.958 335 15680.28 572.70 57184.02 88888.00 2001-12-01 23:39:11.958 335 15680.28 572.20 57183.29 88888.00 2001-12-01 23:39:12.958 335 15681.06 572.45 57183.78 88888.00 2001-12-01 23:39:13.958 335 15680.93 572.95 57183.90 88888.00 2001-12-01 23:39:14.958 335 15680.67 572.82 57184.02 88888.00 2001-12-01 23:39:15.958 335 15681.06 572.58 57184.27 88888.00 2001-12-01 23:39:16.958 335 15680.28 572.58 57183.78 88888.00 2001-12-01 23:39:17.958 335 15681.06 572.45 57183.41 88888.00 2001-12-01 23:39:18.958 335 15681.32 572.45 57183.78 88888.00 2001-12-01 23:39:19.958 335 15681.06 572.95 57184.64 88888.00 2001-12-01 23:39:20.958 335 15680.67 572.20 57184.27 88888.00 2001-12-01 23:39:21.958 335 15680.80 571.46 57183.29 88888.00 2001-12-01 23:39:22.958 335 15680.93 572.70 57183.66 88888.00 2001-12-01 23:39:23.958 335 15681.19 572.82 57183.90 88888.00 2001-12-01 23:39:24.958 335 15680.28 573.07 57183.54 88888.00 2001-12-01 23:39:25.958 335 15681.32 572.70 57183.54 88888.00 2001-12-01 23:39:26.958 335 15680.80 572.70 57183.90 88888.00 2001-12-01 23:39:27.958 335 15680.67 572.33 57183.78 88888.00 2001-12-01 23:39:28.958 335 15680.67 572.95 57183.90 88888.00 2001-12-01 23:39:29.958 335 15680.54 572.82 57184.02 88888.00 2001-12-01 23:39:30.958 335 15680.80 572.70 57183.29 88888.00 2001-12-01 23:39:31.958 335 15680.93 573.32 57183.90 88888.00 2001-12-01 23:39:32.958 335 15679.89 572.82 57183.54 88888.00 2001-12-01 23:39:33.958 335 15680.28 572.70 57183.90 88888.00 2001-12-01 23:39:34.958 335 15680.41 573.44 57183.54 88888.00 2001-12-01 23:39:35.958 335 15681.06 572.58 57183.17 88888.00 2001-12-01 23:39:36.958 335 15680.15 572.58 57184.02 88888.00 2001-12-01 23:39:37.958 335 15680.28 573.07 57184.02 88888.00 2001-12-01 23:39:38.958 335 15680.02 572.82 57183.90 88888.00 2001-12-01 23:39:39.958 335 15679.76 572.70 57183.66 88888.00 2001-12-01 23:39:40.958 335 15679.76 572.95 57183.66 88888.00 2001-12-01 23:39:41.958 335 15679.63 573.57 57184.02 88888.00 2001-12-01 23:39:42.958 335 15679.89 572.70 57183.66 88888.00 2001-12-01 23:39:43.958 335 15680.93 572.70 57183.90 88888.00 2001-12-01 23:39:44.958 335 15679.89 572.70 57183.66 88888.00 2001-12-01 23:39:45.958 335 15680.67 572.45 57183.29 88888.00 2001-12-01 23:39:46.958 335 15679.89 571.96 57183.29 88888.00 2001-12-01 23:39:47.958 335 15680.41 572.70 57183.66 88888.00 2001-12-01 23:39:48.958 335 15680.67 572.70 57183.66 88888.00 2001-12-01 23:39:49.958 335 15680.80 572.58 57183.54 88888.00 2001-12-01 23:39:50.958 335 15680.80 572.45 57183.78 88888.00 2001-12-01 23:39:51.958 335 15680.54 572.45 57183.41 88888.00 2001-12-01 23:39:52.958 335 15679.50 572.82 57183.41 88888.00 2001-12-01 23:39:53.958 335 15680.54 572.82 57183.66 88888.00 2001-12-01 23:39:54.958 335 15679.76 572.70 57182.92 88888.00 2001-12-01 23:39:55.958 335 15680.02 572.95 57183.29 88888.00 2001-12-01 23:39:56.958 335 15680.54 573.07 57183.17 88888.00 2001-12-01 23:39:57.958 335 15679.76 572.70 57183.41 88888.00 2001-12-01 23:39:58.958 335 15680.67 572.95 57183.78 88888.00 2001-12-01 23:39:59.958 335 15680.67 573.07 57183.41 88888.00 2001-12-01 23:40:00.958 335 15679.89 572.58 57183.17 88888.00 2001-12-01 23:40:01.958 335 15680.80 572.95 57184.02 88888.00 2001-12-01 23:40:02.958 335 15679.76 572.82 57183.54 88888.00 2001-12-01 23:40:03.958 335 15680.28 572.33 57183.78 88888.00 2001-12-01 23:40:04.958 335 15679.89 573.44 57183.41 88888.00 2001-12-01 23:40:05.958 335 15680.15 572.82 57184.14 88888.00 2001-12-01 23:40:06.958 335 15680.15 572.45 57183.90 88888.00 2001-12-01 23:40:07.958 335 15680.02 572.45 57183.66 88888.00 2001-12-01 23:40:08.958 335 15680.67 572.58 57183.78 88888.00 2001-12-01 23:40:09.958 335 15679.63 572.08 57182.80 88888.00 2001-12-01 23:40:10.958 335 15680.15 572.95 57183.66 88888.00 2001-12-01 23:40:11.958 335 15679.11 572.45 57183.17 88888.00 2001-12-01 23:40:12.958 335 15679.37 573.07 57183.54 88888.00 2001-12-01 23:40:13.958 335 15680.54 572.70 57183.41 88888.00 2001-12-01 23:40:14.958 335 15679.89 572.70 57183.05 88888.00 2001-12-01 23:40:15.958 335 15680.15 571.83 57183.05 88888.00 2001-12-01 23:40:16.958 335 15679.89 572.95 57183.66 88888.00 2001-12-01 23:40:17.958 335 15679.76 572.82 57183.66 88888.00 2001-12-01 23:40:18.958 335 15680.02 572.58 57183.41 88888.00 2001-12-01 23:40:19.958 335 15680.28 572.58 57183.05 88888.00 2001-12-01 23:40:20.958 335 15680.41 572.45 57183.54 88888.00 2001-12-01 23:40:21.958 335 15679.63 572.70 57183.17 88888.00 2001-12-01 23:40:22.958 335 15680.02 573.44 57183.66 88888.00 2001-12-01 23:40:23.958 335 15680.02 572.82 57184.14 88888.00 2001-12-01 23:40:24.958 335 15680.02 572.45 57183.29 88888.00 2001-12-01 23:40:25.958 335 15679.89 572.20 57183.54 88888.00 2001-12-01 23:40:26.958 335 15680.28 572.70 57183.54 88888.00 2001-12-01 23:40:27.958 335 15679.50 572.20 57183.78 88888.00 2001-12-01 23:40:28.958 335 15680.02 572.70 57183.17 88888.00 2001-12-01 23:40:29.958 335 15679.76 573.32 57183.05 88888.00 2001-12-01 23:40:30.958 335 15679.63 573.07 57182.92 88888.00 2001-12-01 23:40:31.958 335 15680.28 572.95 57183.29 88888.00 2001-12-01 23:40:32.958 335 15679.50 572.70 57183.17 88888.00 2001-12-01 23:40:33.958 335 15680.41 572.95 57183.17 88888.00 2001-12-01 23:40:34.958 335 15679.76 572.33 57182.68 88888.00 2001-12-01 23:40:35.958 335 15680.54 572.70 57183.05 88888.00 2001-12-01 23:40:36.958 335 15679.63 572.33 57182.55 88888.00 2001-12-01 23:40:37.958 335 15679.76 572.33 57183.05 88888.00 2001-12-01 23:40:38.958 335 15680.02 573.44 57182.68 88888.00 2001-12-01 23:40:39.958 335 15679.76 572.70 57183.41 88888.00 2001-12-01 23:40:40.958 335 15680.28 572.82 57182.68 88888.00 2001-12-01 23:40:41.958 335 15680.02 572.58 57183.17 88888.00 2001-12-01 23:40:42.958 335 15679.89 572.70 57182.80 88888.00 2001-12-01 23:40:43.958 335 15680.02 572.70 57182.92 88888.00 2001-12-01 23:40:44.958 335 15680.41 572.58 57183.05 88888.00 2001-12-01 23:40:45.958 335 15679.63 572.58 57182.68 88888.00 2001-12-01 23:40:46.958 335 15680.02 572.33 57183.29 88888.00 2001-12-01 23:40:47.958 335 15680.54 572.58 57182.92 88888.00 2001-12-01 23:40:48.958 335 15680.67 572.58 57182.68 88888.00 2001-12-01 23:40:49.958 335 15680.41 572.08 57183.29 88888.00 2001-12-01 23:40:50.958 335 15680.02 572.08 57182.55 88888.00 2001-12-01 23:40:51.958 335 15679.89 572.70 57182.43 88888.00 2001-12-01 23:40:52.958 335 15679.89 571.96 57183.29 88888.00 2001-12-01 23:40:53.958 335 15680.02 572.70 57183.29 88888.00 2001-12-01 23:40:54.958 335 15680.02 572.70 57183.29 88888.00 2001-12-01 23:40:55.958 335 15680.15 572.70 57182.92 88888.00 2001-12-01 23:40:56.958 335 15679.63 572.95 57182.92 88888.00 2001-12-01 23:40:57.958 335 15679.63 572.20 57183.29 88888.00 2001-12-01 23:40:58.958 335 15679.76 572.33 57183.29 88888.00 2001-12-01 23:40:59.958 335 15680.67 572.70 57182.92 88888.00 2001-12-01 23:41:00.958 335 15679.76 572.58 57183.29 88888.00 2001-12-01 23:41:01.958 335 15680.41 572.08 57183.05 88888.00 2001-12-01 23:41:02.958 335 15679.89 571.83 57182.43 88888.00 2001-12-01 23:41:03.958 335 15679.63 572.70 57182.92 88888.00 2001-12-01 23:41:04.958 335 15680.02 572.70 57182.80 88888.00 2001-12-01 23:41:05.958 335 15680.15 572.82 57182.55 88888.00 2001-12-01 23:41:06.958 335 15679.89 571.71 57183.66 88888.00 2001-12-01 23:41:07.958 335 15679.50 573.20 57183.17 88888.00 2001-12-01 23:41:08.958 335 15680.15 572.95 57183.17 88888.00 2001-12-01 23:41:09.958 335 15680.15 572.70 57182.31 88888.00 2001-12-01 23:41:10.958 335 15680.02 572.82 57182.80 88888.00 2001-12-01 23:41:11.958 335 15680.28 571.96 57182.68 88888.00 2001-12-01 23:41:12.958 335 15680.80 572.20 57182.43 88888.00 2001-12-01 23:41:13.958 335 15679.37 573.07 57182.80 88888.00 2001-12-01 23:41:14.958 335 15679.76 572.45 57183.05 88888.00 2001-12-01 23:41:15.958 335 15680.02 572.20 57183.17 88888.00 2001-12-01 23:41:16.958 335 15680.28 572.45 57182.92 88888.00 2001-12-01 23:41:17.958 335 15679.50 572.20 57182.92 88888.00 2001-12-01 23:41:18.958 335 15680.15 572.20 57183.05 88888.00 2001-12-01 23:41:19.958 335 15680.67 572.58 57182.92 88888.00 2001-12-01 23:41:20.958 335 15680.54 572.82 57183.17 88888.00 2001-12-01 23:41:21.958 335 15680.02 572.45 57182.80 88888.00 2001-12-01 23:41:22.958 335 15681.19 573.07 57183.29 88888.00 2001-12-01 23:41:23.958 335 15680.02 573.07 57182.43 88888.00 2001-12-01 23:41:24.958 335 15680.02 572.58 57182.55 88888.00 2001-12-01 23:41:25.958 335 15679.63 572.45 57182.55 88888.00 2001-12-01 23:41:26.958 335 15680.15 572.70 57183.05 88888.00 2001-12-01 23:41:27.958 335 15680.02 572.45 57183.17 88888.00 2001-12-01 23:41:28.958 335 15680.28 572.70 57182.80 88888.00 2001-12-01 23:41:29.958 335 15680.28 572.70 57183.17 88888.00 2001-12-01 23:41:30.958 335 15680.54 572.45 57182.80 88888.00 2001-12-01 23:41:31.958 335 15680.15 572.08 57183.05 88888.00 2001-12-01 23:41:32.958 335 15680.67 572.58 57183.05 88888.00 2001-12-01 23:41:33.958 335 15680.41 572.82 57182.31 88888.00 2001-12-01 23:41:34.958 335 15680.67 572.70 57182.80 88888.00 2001-12-01 23:41:35.958 335 15680.28 572.58 57182.92 88888.00 2001-12-01 23:41:36.958 335 15680.15 571.96 57182.80 88888.00 2001-12-01 23:41:37.958 335 15680.54 572.95 57182.68 88888.00 2001-12-01 23:41:38.958 335 15680.28 572.58 57183.17 88888.00 2001-12-01 23:41:39.958 335 15679.89 572.95 57183.29 88888.00 2001-12-01 23:41:40.958 335 15680.02 572.20 57183.41 88888.00 2001-12-01 23:41:41.958 335 15679.63 572.82 57183.17 88888.00 2001-12-01 23:41:42.958 335 15680.93 573.32 57182.31 88888.00 2001-12-01 23:41:43.958 335 15679.89 572.82 57182.55 88888.00 2001-12-01 23:41:44.958 335 15680.28 573.07 57182.80 88888.00 2001-12-01 23:41:45.958 335 15680.54 572.95 57183.05 88888.00 2001-12-01 23:41:46.958 335 15680.15 572.95 57182.92 88888.00 2001-12-01 23:41:47.958 335 15679.50 572.58 57182.55 88888.00 2001-12-01 23:41:48.958 335 15681.19 573.69 57183.05 88888.00 2001-12-01 23:41:49.958 335 15679.76 572.45 57182.68 88888.00 2001-12-01 23:41:50.958 335 15679.76 572.70 57183.29 88888.00 2001-12-01 23:41:51.958 335 15679.89 572.08 57182.80 88888.00 2001-12-01 23:41:52.958 335 15679.89 573.20 57182.80 88888.00 2001-12-01 23:41:53.958 335 15680.28 573.32 57182.92 88888.00 2001-12-01 23:41:54.958 335 15680.15 573.20 57182.80 88888.00 2001-12-01 23:41:55.958 335 15680.02 573.07 57182.19 88888.00 2001-12-01 23:41:56.958 335 15680.15 572.95 57182.55 88888.00 2001-12-01 23:41:57.958 335 15679.76 573.69 57182.80 88888.00 2001-12-01 23:41:58.958 335 15680.80 573.32 57182.43 88888.00 2001-12-01 23:41:59.958 335 15679.89 572.95 57182.55 88888.00 2001-12-01 23:42:00.958 335 15679.50 573.69 57182.80 88888.00 2001-12-01 23:42:01.958 335 15680.15 572.70 57182.31 88888.00 2001-12-01 23:42:02.958 335 15680.41 572.33 57182.55 88888.00 2001-12-01 23:42:03.958 335 15680.02 572.58 57183.05 88888.00 2001-12-01 23:42:04.958 335 15680.41 573.57 57182.55 88888.00 2001-12-01 23:42:05.958 335 15680.67 572.95 57182.80 88888.00 2001-12-01 23:42:06.958 335 15680.93 573.32 57182.43 88888.00 2001-12-01 23:42:07.958 335 15679.76 572.33 57182.43 88888.00 2001-12-01 23:42:08.958 335 15680.15 572.82 57182.92 88888.00 2001-12-01 23:42:09.958 335 15679.76 572.58 57182.92 88888.00 2001-12-01 23:42:10.958 335 15680.41 573.44 57182.31 88888.00 2001-12-01 23:42:11.958 335 15680.28 573.20 57182.55 88888.00 2001-12-01 23:42:12.958 335 15679.37 573.07 57182.43 88888.00 2001-12-01 23:42:13.958 335 15680.41 573.32 57182.80 88888.00 2001-12-01 23:42:14.958 335 15679.24 573.32 57183.29 88888.00 2001-12-01 23:42:15.958 335 15680.02 573.32 57183.05 88888.00 2001-12-01 23:42:16.958 335 15680.41 573.07 57182.68 88888.00 2001-12-01 23:42:17.958 335 15680.41 572.45 57182.55 88888.00 2001-12-01 23:42:18.958 335 15680.41 572.70 57183.05 88888.00 2001-12-01 23:42:19.958 335 15679.50 573.44 57182.68 88888.00 2001-12-01 23:42:20.958 335 15680.15 573.20 57182.43 88888.00 2001-12-01 23:42:21.958 335 15679.89 573.69 57182.55 88888.00 2001-12-01 23:42:22.958 335 15680.15 573.57 57183.17 88888.00 2001-12-01 23:42:23.958 335 15679.89 573.20 57182.68 88888.00 2001-12-01 23:42:24.958 335 15680.28 573.44 57182.68 88888.00 2001-12-01 23:42:25.958 335 15679.76 573.81 57183.05 88888.00 2001-12-01 23:42:26.958 335 15679.89 572.95 57182.68 88888.00 2001-12-01 23:42:27.958 335 15679.50 573.57 57182.68 88888.00 2001-12-01 23:42:28.958 335 15680.67 572.95 57183.17 88888.00 2001-12-01 23:42:29.958 335 15680.02 572.82 57182.68 88888.00 2001-12-01 23:42:30.958 335 15679.24 573.32 57182.43 88888.00 2001-12-01 23:42:31.958 335 15679.89 573.32 57182.31 88888.00 2001-12-01 23:42:32.958 335 15679.89 573.20 57182.80 88888.00 2001-12-01 23:42:33.958 335 15679.37 573.32 57182.55 88888.00 2001-12-01 23:42:34.958 335 15679.63 572.95 57182.07 88888.00 2001-12-01 23:42:35.958 335 15679.63 573.32 57182.68 88888.00 2001-12-01 23:42:36.958 335 15679.89 572.95 57182.43 88888.00 2001-12-01 23:42:37.958 335 15680.28 573.32 57182.55 88888.00 2001-12-01 23:42:38.958 335 15680.28 573.32 57183.41 88888.00 2001-12-01 23:42:39.958 335 15680.02 573.07 57183.17 88888.00 2001-12-01 23:42:40.958 335 15680.02 573.44 57183.41 88888.00 2001-12-01 23:42:41.958 335 15680.15 574.06 57182.43 88888.00 2001-12-01 23:42:42.958 335 15679.89 573.57 57183.41 88888.00 2001-12-01 23:42:43.958 335 15680.02 573.07 57182.55 88888.00 2001-12-01 23:42:44.958 335 15679.76 573.07 57182.92 88888.00 2001-12-01 23:42:45.958 335 15680.41 573.94 57183.05 88888.00 2001-12-01 23:42:46.958 335 15679.76 573.20 57182.31 88888.00 2001-12-01 23:42:47.958 335 15680.02 573.57 57183.29 88888.00 2001-12-01 23:42:48.958 335 15679.37 573.32 57182.55 88888.00 2001-12-01 23:42:49.958 335 15679.37 572.70 57182.68 88888.00 2001-12-01 23:42:50.958 335 15679.24 573.57 57182.43 88888.00 2001-12-01 23:42:51.958 335 15679.63 573.32 57183.05 88888.00 2001-12-01 23:42:52.958 335 15679.50 573.57 57182.43 88888.00 2001-12-01 23:42:53.958 335 15679.37 573.69 57182.55 88888.00 2001-12-01 23:42:54.958 335 15679.37 573.44 57182.80 88888.00 2001-12-01 23:42:55.958 335 15679.24 573.32 57183.17 88888.00 2001-12-01 23:42:56.958 335 15679.76 572.58 57182.68 88888.00 2001-12-01 23:42:57.958 335 15680.02 573.44 57183.17 88888.00 2001-12-01 23:42:58.958 335 15679.76 573.57 57182.68 88888.00 2001-12-01 23:42:59.958 335 15679.76 573.32 57183.05 88888.00 2001-12-01 23:43:00.958 335 15679.76 573.20 57182.80 88888.00 2001-12-01 23:43:01.958 335 15680.15 573.32 57182.43 88888.00 2001-12-01 23:43:02.958 335 15680.15 573.69 57182.80 88888.00 2001-12-01 23:43:03.958 335 15679.63 573.44 57182.92 88888.00 2001-12-01 23:43:04.958 335 15679.89 574.31 57182.68 88888.00 2001-12-01 23:43:05.958 335 15680.02 573.69 57182.68 88888.00 2001-12-01 23:43:06.958 335 15680.28 572.70 57182.80 88888.00 2001-12-01 23:43:07.958 335 15679.89 573.44 57182.92 88888.00 2001-12-01 23:43:08.958 335 15679.76 572.95 57182.31 88888.00 2001-12-01 23:43:09.958 335 15680.02 574.19 57182.55 88888.00 2001-12-01 23:43:10.958 335 15679.50 573.32 57182.68 88888.00 2001-12-01 23:43:11.958 335 15679.37 572.95 57183.05 88888.00 2001-12-01 23:43:12.958 335 15679.89 573.57 57182.31 88888.00 2001-12-01 23:43:13.958 335 15679.76 573.20 57182.43 88888.00 2001-12-01 23:43:14.958 335 15679.11 572.95 57182.43 88888.00 2001-12-01 23:43:15.958 335 15679.76 573.32 57182.55 88888.00 2001-12-01 23:43:16.958 335 15679.76 573.44 57182.55 88888.00 2001-12-01 23:43:17.958 335 15679.89 573.07 57182.80 88888.00 2001-12-01 23:43:18.958 335 15679.24 573.44 57182.31 88888.00 2001-12-01 23:43:19.958 335 15680.02 573.20 57182.55 88888.00 2001-12-01 23:43:20.958 335 15680.02 573.69 57182.80 88888.00 2001-12-01 23:43:21.958 335 15679.76 573.69 57182.19 88888.00 2001-12-01 23:43:22.958 335 15679.24 573.57 57182.07 88888.00 2001-12-01 23:43:23.958 335 15680.28 574.43 57183.41 88888.00 2001-12-01 23:43:24.958 335 15680.02 573.20 57182.80 88888.00 2001-12-01 23:43:25.958 335 15680.02 573.69 57182.55 88888.00 2001-12-01 23:43:26.958 335 15679.76 573.94 57181.82 88888.00 2001-12-01 23:43:27.958 335 15679.76 573.44 57182.55 88888.00 2001-12-01 23:43:28.958 335 15679.37 574.31 57183.29 88888.00 2001-12-01 23:43:29.958 335 15679.89 573.44 57182.80 88888.00 2001-12-01 23:43:30.958 335 15679.89 573.69 57183.29 88888.00 2001-12-01 23:43:31.958 335 15680.54 573.81 57183.05 88888.00 2001-12-01 23:43:32.958 335 15679.89 573.44 57182.31 88888.00 2001-12-01 23:43:33.958 335 15679.50 573.69 57183.05 88888.00 2001-12-01 23:43:34.958 335 15680.15 574.43 57183.29 88888.00 2001-12-01 23:43:35.958 335 15679.76 573.69 57183.54 88888.00 2001-12-01 23:43:36.958 335 15679.50 573.69 57182.92 88888.00 2001-12-01 23:43:37.958 335 15679.89 574.81 57182.68 88888.00 2001-12-01 23:43:38.958 335 15679.63 573.69 57182.80 88888.00 2001-12-01 23:43:39.958 335 15680.15 572.82 57183.17 88888.00 2001-12-01 23:43:40.958 335 15680.02 573.94 57183.17 88888.00 2001-12-01 23:43:41.958 335 15679.89 572.70 57182.43 88888.00 2001-12-01 23:43:42.958 335 15680.28 573.94 57182.92 88888.00 2001-12-01 23:43:43.958 335 15679.50 573.69 57182.55 88888.00 2001-12-01 23:43:44.958 335 15680.15 574.31 57183.17 88888.00 2001-12-01 23:43:45.958 335 15679.63 574.19 57182.55 88888.00 2001-12-01 23:43:46.958 335 15678.98 573.57 57182.92 88888.00 2001-12-01 23:43:47.958 335 15679.76 573.32 57183.05 88888.00 2001-12-01 23:43:48.958 335 15679.76 573.94 57182.80 88888.00 2001-12-01 23:43:49.958 335 15679.89 573.69 57183.17 88888.00 2001-12-01 23:43:50.958 335 15679.37 573.20 57183.17 88888.00 2001-12-01 23:43:51.958 335 15679.76 573.07 57182.80 88888.00 2001-12-01 23:43:52.958 335 15679.89 573.69 57182.92 88888.00 2001-12-01 23:43:53.958 335 15679.76 573.81 57182.68 88888.00 2001-12-01 23:43:54.958 335 15680.02 574.19 57182.68 88888.00 2001-12-01 23:43:55.958 335 15679.50 573.94 57183.05 88888.00 2001-12-01 23:43:56.958 335 15679.63 572.95 57183.29 88888.00 2001-12-01 23:43:57.958 335 15679.89 574.06 57182.68 88888.00 2001-12-01 23:43:58.958 335 15679.11 573.69 57182.55 88888.00 2001-12-01 23:43:59.958 335 15679.76 573.81 57183.29 88888.00 2001-12-01 23:44:00.958 335 15679.37 573.81 57182.68 88888.00 2001-12-01 23:44:01.958 335 15679.63 573.57 57182.68 88888.00 2001-12-01 23:44:02.958 335 15679.89 573.94 57182.92 88888.00 2001-12-01 23:44:03.958 335 15680.02 573.57 57183.54 88888.00 2001-12-01 23:44:04.958 335 15679.76 573.81 57182.80 88888.00 2001-12-01 23:44:05.958 335 15679.89 574.06 57183.41 88888.00 2001-12-01 23:44:06.958 335 15679.11 574.43 57182.55 88888.00 2001-12-01 23:44:07.958 335 15679.37 573.57 57182.92 88888.00 2001-12-01 23:44:08.958 335 15679.50 573.94 57183.54 88888.00 2001-12-01 23:44:09.958 335 15679.76 573.69 57182.55 88888.00 2001-12-01 23:44:10.958 335 15679.11 573.07 57182.68 88888.00 2001-12-01 23:44:11.958 335 15679.37 573.94 57182.19 88888.00 2001-12-01 23:44:12.958 335 15679.24 574.19 57182.43 88888.00 2001-12-01 23:44:13.958 335 15679.63 573.81 57182.31 88888.00 2001-12-01 23:44:14.958 335 15679.37 574.31 57182.92 88888.00 2001-12-01 23:44:15.958 335 15679.24 573.69 57182.68 88888.00 2001-12-01 23:44:16.958 335 15679.50 574.06 57182.80 88888.00 2001-12-01 23:44:17.958 335 15679.63 573.32 57182.92 88888.00 2001-12-01 23:44:18.958 335 15678.98 573.44 57182.68 88888.00 2001-12-01 23:44:19.958 335 15680.41 573.32 57183.17 88888.00 2001-12-01 23:44:20.958 335 15678.85 573.94 57182.55 88888.00 2001-12-01 23:44:21.958 335 15678.72 574.06 57182.92 88888.00 2001-12-01 23:44:22.958 335 15679.63 573.69 57182.68 88888.00 2001-12-01 23:44:23.958 335 15680.02 574.43 57183.05 88888.00 2001-12-01 23:44:24.958 335 15679.76 573.57 57183.66 88888.00 2001-12-01 23:44:25.958 335 15679.37 573.81 57182.55 88888.00 2001-12-01 23:44:26.958 335 15678.98 573.81 57183.29 88888.00 2001-12-01 23:44:27.958 335 15678.85 574.31 57183.41 88888.00 2001-12-01 23:44:28.958 335 15679.50 574.06 57182.80 88888.00 2001-12-01 23:44:29.958 335 15679.89 573.81 57182.68 88888.00 2001-12-01 23:44:30.958 335 15679.50 574.56 57182.80 88888.00 2001-12-01 23:44:31.958 335 15679.24 574.19 57182.68 88888.00 2001-12-01 23:44:32.958 335 15679.50 574.31 57182.68 88888.00 2001-12-01 23:44:33.958 335 15679.63 574.19 57182.92 88888.00 2001-12-01 23:44:34.958 335 15679.63 573.81 57182.80 88888.00 2001-12-01 23:44:35.958 335 15678.85 574.06 57183.78 88888.00 2001-12-01 23:44:36.958 335 15679.50 574.43 57182.80 88888.00 2001-12-01 23:44:37.958 335 15679.11 573.57 57183.05 88888.00 2001-12-01 23:44:38.958 335 15679.24 574.68 57182.43 88888.00 2001-12-01 23:44:39.958 335 15679.50 574.31 57182.68 88888.00 2001-12-01 23:44:40.958 335 15679.50 574.19 57183.29 88888.00 2001-12-01 23:44:41.958 335 15679.50 574.31 57183.05 88888.00 2001-12-01 23:44:42.958 335 15679.37 573.57 57182.68 88888.00 2001-12-01 23:44:43.958 335 15679.24 573.94 57183.41 88888.00 2001-12-01 23:44:44.958 335 15679.63 573.81 57183.17 88888.00 2001-12-01 23:44:45.958 335 15679.50 573.94 57182.55 88888.00 2001-12-01 23:44:46.958 335 15680.15 574.06 57182.80 88888.00 2001-12-01 23:44:47.958 335 15679.11 574.56 57182.68 88888.00 2001-12-01 23:44:48.958 335 15679.37 573.81 57183.05 88888.00 2001-12-01 23:44:49.958 335 15679.50 574.31 57183.41 88888.00 2001-12-01 23:44:50.958 335 15678.72 574.19 57182.07 88888.00 2001-12-01 23:44:51.958 335 15679.37 573.94 57182.31 88888.00 2001-12-01 23:44:52.958 335 15680.02 574.31 57182.19 88888.00 2001-12-01 23:44:53.958 335 15678.98 574.19 57183.05 88888.00 2001-12-01 23:44:54.958 335 15679.24 573.81 57182.07 88888.00 2001-12-01 23:44:55.958 335 15678.85 573.81 57183.17 88888.00 2001-12-01 23:44:56.958 335 15679.24 574.31 57182.55 88888.00 2001-12-01 23:44:57.958 335 15678.85 574.56 57182.31 88888.00 2001-12-01 23:44:58.958 335 15678.98 574.19 57182.92 88888.00 2001-12-01 23:44:59.958 335 15679.24 574.19 57182.80 88888.00 2001-12-01 23:45:00.958 335 15679.89 574.43 57182.55 88888.00 2001-12-01 23:45:01.958 335 15679.37 573.94 57183.05 88888.00 2001-12-01 23:45:02.958 335 15680.02 574.56 57182.68 88888.00 2001-12-01 23:45:03.958 335 15678.85 574.31 57182.80 88888.00 2001-12-01 23:45:04.958 335 15679.63 574.93 57182.43 88888.00 2001-12-01 23:45:05.958 335 15679.76 573.69 57183.05 88888.00 2001-12-01 23:45:06.958 335 15678.98 573.81 57182.07 88888.00 2001-12-01 23:45:07.958 335 15679.37 574.56 57182.92 88888.00 2001-12-01 23:45:08.958 335 15679.11 574.31 57182.92 88888.00 2001-12-01 23:45:09.958 335 15679.24 573.69 57182.31 88888.00 2001-12-01 23:45:10.958 335 15679.24 573.94 57182.80 88888.00 2001-12-01 23:45:11.958 335 15679.76 574.19 57183.05 88888.00 2001-12-01 23:45:12.958 335 15679.24 574.31 57183.05 88888.00 2001-12-01 23:45:13.958 335 15679.24 574.31 57183.05 88888.00 2001-12-01 23:45:14.958 335 15679.11 574.19 57183.05 88888.00 2001-12-01 23:45:15.958 335 15679.76 573.81 57182.31 88888.00 2001-12-01 23:45:16.958 335 15679.63 573.81 57183.29 88888.00 2001-12-01 23:45:17.958 335 15679.24 574.31 57182.19 88888.00 2001-12-01 23:45:18.958 335 15679.37 573.94 57182.68 88888.00 2001-12-01 23:45:19.958 335 15679.89 573.94 57182.43 88888.00 2001-12-01 23:45:20.958 335 15679.24 574.06 57182.68 88888.00 2001-12-01 23:45:21.958 335 15678.85 573.69 57182.55 88888.00 2001-12-01 23:45:22.958 335 15679.24 573.81 57182.80 88888.00 2001-12-01 23:45:23.958 335 15679.37 573.69 57182.68 88888.00 2001-12-01 23:45:24.958 335 15679.24 574.19 57183.05 88888.00 2001-12-01 23:45:25.958 335 15679.24 573.81 57183.05 88888.00 2001-12-01 23:45:26.958 335 15679.24 573.94 57183.17 88888.00 2001-12-01 23:45:27.958 335 15679.50 573.81 57182.31 88888.00 2001-12-01 23:45:28.958 335 15679.63 574.31 57182.68 88888.00 2001-12-01 23:45:29.958 335 15680.02 574.43 57182.80 88888.00 2001-12-01 23:45:30.958 335 15678.98 574.31 57182.80 88888.00 2001-12-01 23:45:31.958 335 15678.72 573.69 57182.92 88888.00 2001-12-01 23:45:32.958 335 15678.85 573.69 57182.80 88888.00 2001-12-01 23:45:33.958 335 15680.67 573.69 57183.17 88888.00 2001-12-01 23:45:34.958 335 15679.50 574.31 57182.55 88888.00 2001-12-01 23:45:35.958 335 15679.76 573.94 57182.55 88888.00 2001-12-01 23:45:36.958 335 15679.89 574.43 57182.80 88888.00 2001-12-01 23:45:37.958 335 15679.89 574.19 57182.68 88888.00 2001-12-01 23:45:38.958 335 15679.89 573.69 57182.80 88888.00 2001-12-01 23:45:39.958 335 15679.24 573.57 57182.80 88888.00 2001-12-01 23:45:40.958 335 15679.37 574.06 57183.29 88888.00 2001-12-01 23:45:41.958 335 15679.37 574.19 57182.07 88888.00 2001-12-01 23:45:42.958 335 15678.72 573.81 57182.55 88888.00 2001-12-01 23:45:43.958 335 15679.76 574.06 57183.17 88888.00 2001-12-01 23:45:44.958 335 15679.89 573.81 57182.92 88888.00 2001-12-01 23:45:45.958 335 15679.50 573.69 57182.55 88888.00 2001-12-01 23:45:46.958 335 15679.24 574.19 57182.92 88888.00 2001-12-01 23:45:47.958 335 15679.11 574.06 57182.80 88888.00 2001-12-01 23:45:48.958 335 15678.98 574.06 57182.55 88888.00 2001-12-01 23:45:49.958 335 15679.63 574.31 57182.55 88888.00 2001-12-01 23:45:50.958 335 15679.50 574.68 57182.92 88888.00 2001-12-01 23:45:51.958 335 15679.76 574.06 57182.80 88888.00 2001-12-01 23:45:52.958 335 15679.76 574.19 57182.55 88888.00 2001-12-01 23:45:53.958 335 15679.11 573.44 57183.17 88888.00 2001-12-01 23:45:54.958 335 15679.63 573.94 57183.17 88888.00 2001-12-01 23:45:55.958 335 15679.63 574.43 57182.43 88888.00 2001-12-01 23:45:56.958 335 15679.63 573.57 57182.07 88888.00 2001-12-01 23:45:57.958 335 15679.76 573.57 57182.55 88888.00 2001-12-01 23:45:58.958 335 15678.72 573.81 57182.43 88888.00 2001-12-01 23:45:59.958 335 15679.11 573.57 57182.43 88888.00 2001-12-01 23:46:00.958 335 15679.76 573.94 57182.55 88888.00 2001-12-01 23:46:01.958 335 15680.02 574.06 57183.29 88888.00 2001-12-01 23:46:02.958 335 15678.98 573.81 57182.55 88888.00 2001-12-01 23:46:03.958 335 15679.50 574.19 57181.95 88888.00 2001-12-01 23:46:04.958 335 15679.50 573.57 57182.68 88888.00 2001-12-01 23:46:05.958 335 15679.89 573.32 57182.31 88888.00 2001-12-01 23:46:06.958 335 15680.02 574.56 57182.68 88888.00 2001-12-01 23:46:07.958 335 15679.50 573.57 57182.55 88888.00 2001-12-01 23:46:08.958 335 15679.76 573.69 57182.68 88888.00 2001-12-01 23:46:09.958 335 15678.98 573.81 57183.05 88888.00 2001-12-01 23:46:10.958 335 15680.02 573.81 57182.92 88888.00 2001-12-01 23:46:11.958 335 15679.76 573.69 57182.92 88888.00 2001-12-01 23:46:12.958 335 15679.63 574.81 57183.41 88888.00 2001-12-01 23:46:13.958 335 15680.02 573.81 57183.41 88888.00 2001-12-01 23:46:14.958 335 15679.76 573.81 57182.80 88888.00 2001-12-01 23:46:15.958 335 15679.63 573.57 57182.55 88888.00 2001-12-01 23:46:16.958 335 15679.89 573.57 57182.43 88888.00 2001-12-01 23:46:17.958 335 15680.28 574.19 57182.68 88888.00 2001-12-01 23:46:18.958 335 15679.24 574.56 57182.55 88888.00 2001-12-01 23:46:19.958 335 15679.63 573.94 57183.05 88888.00 2001-12-01 23:46:20.958 335 15679.50 573.94 57183.29 88888.00 2001-12-01 23:46:21.958 335 15679.63 573.69 57183.17 88888.00 2001-12-01 23:46:22.958 335 15679.89 574.68 57182.92 88888.00 2001-12-01 23:46:23.958 335 15679.50 573.81 57182.31 88888.00 2001-12-01 23:46:24.958 335 15680.28 573.94 57182.92 88888.00 2001-12-01 23:46:25.958 335 15679.37 573.44 57182.92 88888.00 2001-12-01 23:46:26.958 335 15679.37 573.57 57182.43 88888.00 2001-12-01 23:46:27.958 335 15679.76 573.69 57182.31 88888.00 2001-12-01 23:46:28.958 335 15680.41 573.81 57183.05 88888.00 2001-12-01 23:46:29.958 335 15679.63 573.69 57183.17 88888.00 2001-12-01 23:46:30.958 335 15680.02 574.19 57182.92 88888.00 2001-12-01 23:46:31.958 335 15680.02 574.19 57182.80 88888.00 2001-12-01 23:46:32.958 335 15679.63 573.94 57182.80 88888.00 2001-12-01 23:46:33.958 335 15680.15 573.81 57182.80 88888.00 2001-12-01 23:46:34.958 335 15679.89 574.19 57182.92 88888.00 2001-12-01 23:46:35.958 335 15679.50 573.57 57182.92 88888.00 2001-12-01 23:46:36.958 335 15679.50 573.57 57182.80 88888.00 2001-12-01 23:46:37.958 335 15679.89 573.81 57183.17 88888.00 2001-12-01 23:46:38.958 335 15680.41 573.69 57183.05 88888.00 2001-12-01 23:46:39.958 335 15680.15 573.69 57182.80 88888.00 2001-12-01 23:46:40.958 335 15680.54 574.56 57182.31 88888.00 2001-12-01 23:46:41.958 335 15680.54 573.57 57182.31 88888.00 2001-12-01 23:46:42.958 335 15680.80 574.31 57182.43 88888.00 2001-12-01 23:46:43.958 335 15679.76 573.69 57182.92 88888.00 2001-12-01 23:46:44.958 335 15679.76 574.68 57182.92 88888.00 2001-12-01 23:46:45.958 335 15680.28 574.06 57182.92 88888.00 2001-12-01 23:46:46.958 335 15680.02 574.19 57182.68 88888.00 2001-12-01 23:46:47.958 335 15679.63 574.19 57183.78 88888.00 2001-12-01 23:46:48.958 335 15679.89 574.06 57182.80 88888.00 2001-12-01 23:46:49.958 335 15679.76 574.06 57183.17 88888.00 2001-12-01 23:46:50.958 335 15680.28 573.57 57183.05 88888.00 2001-12-01 23:46:51.958 335 15679.24 574.19 57183.54 88888.00 2001-12-01 23:46:52.958 335 15680.28 574.06 57183.05 88888.00 2001-12-01 23:46:53.958 335 15680.02 573.94 57182.80 88888.00 2001-12-01 23:46:54.958 335 15680.54 574.31 57183.05 88888.00 2001-12-01 23:46:55.958 335 15679.50 573.94 57182.43 88888.00 2001-12-01 23:46:56.958 335 15679.63 573.57 57182.55 88888.00 2001-12-01 23:46:57.958 335 15680.15 573.94 57182.68 88888.00 2001-12-01 23:46:58.958 335 15679.50 573.94 57182.68 88888.00 2001-12-01 23:46:59.958 335 15679.76 574.31 57183.29 88888.00 2001-12-01 23:47:00.958 335 15680.41 574.19 57183.29 88888.00 2001-12-01 23:47:01.958 335 15680.28 574.68 57181.95 88888.00 2001-12-01 23:47:02.958 335 15679.50 574.43 57183.05 88888.00 2001-12-01 23:47:03.958 335 15679.50 574.31 57182.80 88888.00 2001-12-01 23:47:04.958 335 15679.89 574.06 57183.17 88888.00 2001-12-01 23:47:05.958 335 15679.37 574.19 57182.68 88888.00 2001-12-01 23:47:06.958 335 15680.28 574.19 57183.17 88888.00 2001-12-01 23:47:07.958 335 15679.76 573.94 57182.31 88888.00 2001-12-01 23:47:08.958 335 15680.02 574.19 57182.92 88888.00 2001-12-01 23:47:09.958 335 15679.76 573.81 57183.05 88888.00 2001-12-01 23:47:10.958 335 15680.54 574.43 57183.05 88888.00 2001-12-01 23:47:11.958 335 15680.28 574.06 57182.55 88888.00 2001-12-01 23:47:12.958 335 15679.76 574.93 57182.80 88888.00 2001-12-01 23:47:13.958 335 15679.89 574.31 57182.43 88888.00 2001-12-01 23:47:14.958 335 15679.50 573.81 57182.68 88888.00 2001-12-01 23:47:15.958 335 15679.37 573.81 57183.17 88888.00 2001-12-01 23:47:16.958 335 15680.02 574.06 57182.92 88888.00 2001-12-01 23:47:17.958 335 15679.24 574.19 57182.92 88888.00 2001-12-01 23:47:18.958 335 15679.76 574.31 57182.31 88888.00 2001-12-01 23:47:19.958 335 15679.24 573.69 57182.80 88888.00 2001-12-01 23:47:20.958 335 15679.63 574.06 57182.80 88888.00 2001-12-01 23:47:21.958 335 15679.76 573.69 57182.55 88888.00 2001-12-01 23:47:22.958 335 15680.15 574.06 57183.17 88888.00 2001-12-01 23:47:23.958 335 15679.89 574.31 57183.05 88888.00 2001-12-01 23:47:24.958 335 15679.89 574.19 57182.19 88888.00 2001-12-01 23:47:25.958 335 15679.76 574.43 57182.92 88888.00 2001-12-01 23:47:26.958 335 15679.50 573.69 57182.80 88888.00 2001-12-01 23:47:27.958 335 15679.76 573.69 57183.29 88888.00 2001-12-01 23:47:28.958 335 15679.89 573.94 57182.92 88888.00 2001-12-01 23:47:29.958 335 15679.37 575.18 57182.92 88888.00 2001-12-01 23:47:30.958 335 15678.98 574.31 57182.68 88888.00 2001-12-01 23:47:31.958 335 15679.37 574.06 57182.19 88888.00 2001-12-01 23:47:32.958 335 15680.15 573.69 57182.92 88888.00 2001-12-01 23:47:33.958 335 15679.89 574.06 57182.80 88888.00 2001-12-01 23:47:34.958 335 15679.76 574.19 57182.92 88888.00 2001-12-01 23:47:35.958 335 15679.76 574.56 57182.92 88888.00 2001-12-01 23:47:36.958 335 15679.50 574.68 57182.68 88888.00 2001-12-01 23:47:37.958 335 15679.76 574.68 57182.80 88888.00 2001-12-01 23:47:38.958 335 15679.37 574.81 57182.80 88888.00 2001-12-01 23:47:39.958 335 15680.15 574.31 57182.92 88888.00 2001-12-01 23:47:40.958 335 15679.37 574.31 57182.80 88888.00 2001-12-01 23:47:41.958 335 15679.24 574.43 57182.43 88888.00 2001-12-01 23:47:42.958 335 15679.50 574.31 57182.80 88888.00 2001-12-01 23:47:43.958 335 15680.28 574.43 57183.17 88888.00 2001-12-01 23:47:44.958 335 15679.24 573.94 57183.17 88888.00 2001-12-01 23:47:45.958 335 15679.76 573.69 57183.05 88888.00 2001-12-01 23:47:46.958 335 15679.11 574.19 57182.92 88888.00 2001-12-01 23:47:47.958 335 15679.37 573.94 57182.19 88888.00 2001-12-01 23:47:48.958 335 15679.76 574.06 57182.55 88888.00 2001-12-01 23:47:49.958 335 15679.63 573.57 57182.68 88888.00 2001-12-01 23:47:50.958 335 15679.50 574.06 57182.80 88888.00 2001-12-01 23:47:51.958 335 15679.24 574.68 57183.17 88888.00 2001-12-01 23:47:52.958 335 15679.50 574.19 57183.29 88888.00 2001-12-01 23:47:53.958 335 15679.63 574.93 57182.68 88888.00 2001-12-01 23:47:54.958 335 15679.37 574.06 57182.55 88888.00 2001-12-01 23:47:55.958 335 15678.85 574.19 57182.43 88888.00 2001-12-01 23:47:56.958 335 15678.85 574.06 57183.17 88888.00 2001-12-01 23:47:57.958 335 15680.02 574.19 57182.43 88888.00 2001-12-01 23:47:58.958 335 15679.76 573.69 57182.80 88888.00 2001-12-01 23:47:59.958 335 15680.54 574.06 57182.80 88888.00 2001-12-01 23:48:00.958 335 15680.15 573.20 57182.55 88888.00 2001-12-01 23:48:01.958 335 15679.50 574.31 57182.68 88888.00 2001-12-01 23:48:02.958 335 15679.11 573.81 57182.31 88888.00 2001-12-01 23:48:03.958 335 15679.24 574.19 57182.55 88888.00 2001-12-01 23:48:04.958 335 15679.24 574.31 57182.43 88888.00 2001-12-01 23:48:05.958 335 15680.02 574.31 57182.55 88888.00 2001-12-01 23:48:06.958 335 15679.11 573.81 57182.43 88888.00 2001-12-01 23:48:07.958 335 15679.24 574.19 57183.17 88888.00 2001-12-01 23:48:08.958 335 15679.24 574.43 57182.55 88888.00 2001-12-01 23:48:09.958 335 15679.37 573.94 57182.68 88888.00 2001-12-01 23:48:10.958 335 15680.15 573.81 57183.05 88888.00 2001-12-01 23:48:11.958 335 15679.63 573.94 57183.05 88888.00 2001-12-01 23:48:12.958 335 15679.11 574.43 57182.55 88888.00 2001-12-01 23:48:13.958 335 15678.98 573.94 57182.55 88888.00 2001-12-01 23:48:14.958 335 15679.37 574.43 57182.92 88888.00 2001-12-01 23:48:15.958 335 15679.11 574.43 57182.55 88888.00 2001-12-01 23:48:16.958 335 15679.11 574.06 57183.05 88888.00 2001-12-01 23:48:17.958 335 15678.98 574.43 57181.82 88888.00 2001-12-01 23:48:18.958 335 15679.24 573.81 57181.95 88888.00 2001-12-01 23:48:19.958 335 15679.50 574.68 57182.68 88888.00 2001-12-01 23:48:20.958 335 15679.76 574.06 57182.43 88888.00 2001-12-01 23:48:21.958 335 15679.50 574.19 57182.07 88888.00 2001-12-01 23:48:22.958 335 15678.72 574.43 57182.43 88888.00 2001-12-01 23:48:23.958 335 15679.37 574.31 57182.68 88888.00 2001-12-01 23:48:24.958 335 15678.98 574.68 57182.68 88888.00 2001-12-01 23:48:25.958 335 15679.89 574.81 57181.95 88888.00 2001-12-01 23:48:26.958 335 15679.24 573.94 57182.55 88888.00 2001-12-01 23:48:27.958 335 15678.85 574.43 57182.19 88888.00 2001-12-01 23:48:28.958 335 15679.24 574.56 57183.29 88888.00 2001-12-01 23:48:29.958 335 15679.24 573.94 57183.29 88888.00 2001-12-01 23:48:30.958 335 15679.63 574.56 57182.31 88888.00 2001-12-01 23:48:31.958 335 15679.24 574.81 57182.31 88888.00 2001-12-01 23:48:32.958 335 15679.37 574.06 57182.92 88888.00 2001-12-01 23:48:33.958 335 15679.11 574.06 57182.55 88888.00 2001-12-01 23:48:34.958 335 15678.98 573.69 57182.31 88888.00 2001-12-01 23:48:35.958 335 15678.98 574.68 57182.07 88888.00 2001-12-01 23:48:36.958 335 15679.63 574.43 57182.55 88888.00 2001-12-01 23:48:37.958 335 15678.72 574.19 57182.55 88888.00 2001-12-01 23:48:38.958 335 15678.07 574.43 57182.43 88888.00 2001-12-01 23:48:39.958 335 15678.59 574.43 57182.68 88888.00 2001-12-01 23:48:40.958 335 15679.63 574.81 57182.55 88888.00 2001-12-01 23:48:41.958 335 15678.59 574.06 57181.58 88888.00 2001-12-01 23:48:42.958 335 15678.98 574.68 57182.55 88888.00 2001-12-01 23:48:43.958 335 15678.46 574.43 57182.31 88888.00 2001-12-01 23:48:44.958 335 15678.98 574.31 57183.05 88888.00 2001-12-01 23:48:45.958 335 15678.98 574.43 57182.19 88888.00 2001-12-01 23:48:46.958 335 15679.24 574.31 57181.70 88888.00 2001-12-01 23:48:47.958 335 15678.98 574.06 57182.80 88888.00 2001-12-01 23:48:48.958 335 15678.98 573.94 57181.95 88888.00 2001-12-01 23:48:49.958 335 15678.85 574.81 57182.92 88888.00 2001-12-01 23:48:50.958 335 15678.46 574.43 57182.19 88888.00 2001-12-01 23:48:51.958 335 15678.20 574.68 57182.31 88888.00 2001-12-01 23:48:52.958 335 15679.11 574.31 57182.43 88888.00 2001-12-01 23:48:53.958 335 15678.20 574.43 57182.19 88888.00 2001-12-01 23:48:54.958 335 15679.50 574.06 57182.55 88888.00 2001-12-01 23:48:55.958 335 15678.59 574.43 57182.31 88888.00 2001-12-01 23:48:56.958 335 15678.46 574.81 57181.70 88888.00 2001-12-01 23:48:57.958 335 15678.72 575.05 57181.70 88888.00 2001-12-01 23:48:58.958 335 15678.20 574.56 57182.92 88888.00 2001-12-01 23:48:59.958 335 15678.85 573.94 57182.80 88888.00 2001-12-01 23:49:00.958 335 15678.46 574.56 57182.43 88888.00 2001-12-01 23:49:01.958 335 15679.11 574.56 57182.55 88888.00 2001-12-01 23:49:02.958 335 15678.98 573.94 57182.31 88888.00 2001-12-01 23:49:03.958 335 15678.98 574.68 57182.68 88888.00 2001-12-01 23:49:04.958 335 15678.98 574.56 57183.17 88888.00 2001-12-01 23:49:05.958 335 15679.11 575.18 57182.43 88888.00 2001-12-01 23:49:06.958 335 15679.11 574.56 57182.31 88888.00 2001-12-01 23:49:07.958 335 15677.81 574.06 57182.31 88888.00 2001-12-01 23:49:08.958 335 15678.72 574.81 57182.07 88888.00 2001-12-01 23:49:09.958 335 15678.85 575.18 57182.43 88888.00 2001-12-01 23:49:10.958 335 15678.33 574.43 57182.55 88888.00 2001-12-01 23:49:11.958 335 15678.59 575.18 57183.05 88888.00 2001-12-01 23:49:12.958 335 15678.33 575.30 57182.31 88888.00 2001-12-01 23:49:13.958 335 15678.72 575.05 57182.19 88888.00 2001-12-01 23:49:14.958 335 15678.07 575.18 57182.80 88888.00 2001-12-01 23:49:15.958 335 15678.59 575.05 57182.31 88888.00 2001-12-01 23:49:16.958 335 15678.33 575.42 57181.95 88888.00 2001-12-01 23:49:17.958 335 15678.07 574.81 57182.68 88888.00 2001-12-01 23:49:18.958 335 15678.07 575.30 57182.43 88888.00 2001-12-01 23:49:19.958 335 15678.20 574.93 57182.19 88888.00 2001-12-01 23:49:20.958 335 15678.46 574.81 57182.43 88888.00 2001-12-01 23:49:21.958 335 15678.20 574.81 57182.07 88888.00 2001-12-01 23:49:22.958 335 15678.85 574.68 57182.31 88888.00 2001-12-01 23:49:23.958 335 15678.46 574.68 57182.07 88888.00 2001-12-01 23:49:24.958 335 15678.72 575.18 57182.31 88888.00 2001-12-01 23:49:25.958 335 15678.07 575.30 57182.55 88888.00 2001-12-01 23:49:26.958 335 15678.20 574.68 57182.31 88888.00 2001-12-01 23:49:27.958 335 15678.33 574.93 57182.19 88888.00 2001-12-01 23:49:28.958 335 15678.33 575.30 57182.19 88888.00 2001-12-01 23:49:29.958 335 15678.07 574.56 57181.95 88888.00 2001-12-01 23:49:30.958 335 15678.85 575.67 57182.19 88888.00 2001-12-01 23:49:31.958 335 15677.94 574.56 57181.82 88888.00 2001-12-01 23:49:32.958 335 15678.07 575.30 57183.05 88888.00 2001-12-01 23:49:33.958 335 15678.20 575.18 57182.07 88888.00 2001-12-01 23:49:34.958 335 15677.94 575.80 57182.31 88888.00 2001-12-01 23:49:35.958 335 15677.94 575.18 57182.55 88888.00 2001-12-01 23:49:36.958 335 15677.94 575.30 57182.07 88888.00 2001-12-01 23:49:37.958 335 15678.33 574.68 57182.19 88888.00 2001-12-01 23:49:38.958 335 15677.94 575.42 57182.07 88888.00 2001-12-01 23:49:39.958 335 15678.20 575.18 57182.68 88888.00 2001-12-01 23:49:40.958 335 15678.20 575.30 57182.43 88888.00 2001-12-01 23:49:41.958 335 15678.33 574.93 57182.31 88888.00 2001-12-01 23:49:42.958 335 15678.85 575.05 57182.68 88888.00 2001-12-01 23:49:43.958 335 15678.72 575.55 57182.43 88888.00 2001-12-01 23:49:44.958 335 15678.46 574.93 57182.07 88888.00 2001-12-01 23:49:45.958 335 15678.20 575.30 57182.31 88888.00 2001-12-01 23:49:46.958 335 15678.20 575.05 57182.19 88888.00 2001-12-01 23:49:47.958 335 15678.72 575.42 57181.82 88888.00 2001-12-01 23:49:48.958 335 15678.59 575.05 57182.07 88888.00 2001-12-01 23:49:49.958 335 15677.94 575.30 57182.07 88888.00 2001-12-01 23:49:50.958 335 15678.98 574.93 57182.07 88888.00 2001-12-01 23:49:51.958 335 15678.85 575.05 57182.07 88888.00 2001-12-01 23:49:52.958 335 15678.46 575.30 57181.70 88888.00 2001-12-01 23:49:53.958 335 15678.20 575.42 57181.58 88888.00 2001-12-01 23:49:54.958 335 15677.94 575.05 57182.19 88888.00 2001-12-01 23:49:55.958 335 15678.59 574.56 57181.70 88888.00 2001-12-01 23:49:56.958 335 15678.20 575.30 57181.95 88888.00 2001-12-01 23:49:57.958 335 15678.59 575.80 57181.95 88888.00 2001-12-01 23:49:58.958 335 15678.33 574.31 57181.58 88888.00 2001-12-01 23:49:59.958 335 15678.72 575.30 57181.33 88888.00 2001-12-01 23:50:00.958 335 15678.72 574.68 57182.07 88888.00 2001-12-01 23:50:01.958 335 15678.33 575.55 57181.70 88888.00 2001-12-01 23:50:02.958 335 15678.20 575.67 57181.58 88888.00 2001-12-01 23:50:03.958 335 15678.98 575.18 57181.09 88888.00 2001-12-01 23:50:04.958 335 15678.33 574.81 57182.07 88888.00 2001-12-01 23:50:05.958 335 15678.07 575.18 57181.70 88888.00 2001-12-01 23:50:06.958 335 15678.33 574.93 57181.21 88888.00 2001-12-01 23:50:07.958 335 15677.94 575.42 57181.82 88888.00 2001-12-01 23:50:08.958 335 15678.72 575.42 57181.70 88888.00 2001-12-01 23:50:09.958 335 15677.94 575.05 57180.84 88888.00 2001-12-01 23:50:10.958 335 15678.07 575.55 57181.46 88888.00 2001-12-01 23:50:11.958 335 15678.07 575.30 57182.19 88888.00 2001-12-01 23:50:12.958 335 15678.33 575.30 57181.58 88888.00 2001-12-01 23:50:13.958 335 15678.72 575.67 57181.58 88888.00 2001-12-01 23:50:14.958 335 15677.68 575.30 57181.70 88888.00 2001-12-01 23:50:15.958 335 15678.46 575.55 57182.07 88888.00 2001-12-01 23:50:16.958 335 15677.94 576.29 57182.07 88888.00 2001-12-01 23:50:17.958 335 15677.81 575.92 57181.95 88888.00 2001-12-01 23:50:18.958 335 15677.42 575.92 57181.46 88888.00 2001-12-01 23:50:19.958 335 15678.59 575.92 57181.70 88888.00 2001-12-01 23:50:20.958 335 15677.81 575.80 57181.46 88888.00 2001-12-01 23:50:21.958 335 15677.94 576.04 57181.46 88888.00 2001-12-01 23:50:22.958 335 15678.33 575.30 57182.07 88888.00 2001-12-01 23:50:23.958 335 15677.68 576.42 57182.07 88888.00 2001-12-01 23:50:24.958 335 15677.42 576.91 57181.70 88888.00 2001-12-01 23:50:25.958 335 15677.68 576.66 57181.58 88888.00 2001-12-01 23:50:26.958 335 15677.68 576.54 57182.07 88888.00 2001-12-01 23:50:27.958 335 15677.55 576.54 57181.82 88888.00 2001-12-01 23:50:28.958 335 15677.16 576.91 57181.58 88888.00 2001-12-01 23:50:29.958 335 15677.55 577.16 57181.21 88888.00 2001-12-01 23:50:30.958 335 15677.81 577.16 57181.46 88888.00 2001-12-01 23:50:31.958 335 15677.03 577.65 57181.46 88888.00 2001-12-01 23:50:32.958 335 15677.42 577.65 57182.07 88888.00 2001-12-01 23:50:33.958 335 15676.64 577.65 57181.82 88888.00 2001-12-01 23:50:34.958 335 15676.90 577.41 57182.07 88888.00 2001-12-01 23:50:35.958 335 15676.51 577.28 57181.82 88888.00 2001-12-01 23:50:36.958 335 15676.90 576.79 57181.33 88888.00 2001-12-01 23:50:37.958 335 15676.77 578.03 57181.21 88888.00 2001-12-01 23:50:38.958 335 15676.38 577.41 57181.33 88888.00 2001-12-01 23:50:39.958 335 15676.38 577.28 57181.70 88888.00 2001-12-01 23:50:40.958 335 15676.51 577.65 57181.46 88888.00 2001-12-01 23:50:41.958 335 15676.77 577.78 57181.33 88888.00 2001-12-01 23:50:42.958 335 15676.12 578.40 57181.58 88888.00 2001-12-01 23:50:43.958 335 15675.60 577.78 57181.70 88888.00 2001-12-01 23:50:44.958 335 15675.99 578.40 57181.09 88888.00 2001-12-01 23:50:45.958 335 15675.34 578.03 57181.33 88888.00 2001-12-01 23:50:46.958 335 15675.08 577.90 57181.21 88888.00 2001-12-01 23:50:47.958 335 15675.99 578.03 57181.33 88888.00 2001-12-01 23:50:48.958 335 15675.86 577.90 57180.60 88888.00 2001-12-01 23:50:49.958 335 15675.34 578.40 57181.09 88888.00 2001-12-01 23:50:50.958 335 15674.82 578.15 57181.33 88888.00 2001-12-01 23:50:51.958 335 15675.08 578.03 57180.84 88888.00 2001-12-01 23:50:52.958 335 15675.08 578.64 57181.09 88888.00 2001-12-01 23:50:53.958 335 15675.47 578.64 57180.72 88888.00 2001-12-01 23:50:54.958 335 15674.56 578.77 57180.84 88888.00 2001-12-01 23:50:55.958 335 15675.21 578.64 57181.09 88888.00 2001-12-01 23:50:56.958 335 15674.43 578.27 57180.60 88888.00 2001-12-01 23:50:57.958 335 15674.04 578.77 57180.84 88888.00 2001-12-01 23:50:58.958 335 15674.30 578.52 57180.60 88888.00 2001-12-01 23:50:59.958 335 15674.30 578.27 57180.48 88888.00 2001-12-01 23:51:00.958 335 15674.30 578.77 57180.48 88888.00 2001-12-01 23:51:01.958 335 15674.17 578.40 57180.60 88888.00 2001-12-01 23:51:02.958 335 15674.17 578.77 57180.84 88888.00 2001-12-01 23:51:03.958 335 15674.04 577.90 57180.48 88888.00 2001-12-01 23:51:04.958 335 15673.65 578.89 57180.60 88888.00 2001-12-01 23:51:05.958 335 15673.91 579.14 57180.23 88888.00 2001-12-01 23:51:06.958 335 15674.04 578.52 57180.48 88888.00 2001-12-01 23:51:07.958 335 15673.26 577.65 57180.23 88888.00 2001-12-01 23:51:08.958 335 15673.78 577.90 57180.97 88888.00 2001-12-01 23:51:09.958 335 15673.39 578.64 57180.36 88888.00 2001-12-01 23:51:10.958 335 15673.13 578.15 57179.99 88888.00 2001-12-01 23:51:11.958 335 15672.35 578.40 57179.75 88888.00 2001-12-01 23:51:12.958 335 15672.87 578.77 57180.23 88888.00 2001-12-01 23:51:13.958 335 15673.39 577.90 57179.99 88888.00 2001-12-01 23:51:14.958 335 15672.61 577.90 57180.48 88888.00 2001-12-01 23:51:15.958 335 15672.61 577.65 57179.99 88888.00 2001-12-01 23:51:16.958 335 15672.09 577.53 57180.84 88888.00 2001-12-01 23:51:17.958 335 15672.48 577.41 57180.60 88888.00 2001-12-01 23:51:18.958 335 15671.83 577.41 57180.48 88888.00 2001-12-01 23:51:19.958 335 15672.22 577.53 57180.48 88888.00 2001-12-01 23:51:20.958 335 15672.22 577.28 57180.84 88888.00 2001-12-01 23:51:21.958 335 15672.22 577.53 57180.84 88888.00 2001-12-01 23:51:22.958 335 15671.83 577.03 57180.97 88888.00 2001-12-01 23:51:23.958 335 15671.44 577.41 57180.36 88888.00 2001-12-01 23:51:24.958 335 15672.61 577.65 57180.11 88888.00 2001-12-01 23:51:25.958 335 15672.09 577.41 57180.48 88888.00 2001-12-01 23:51:26.958 335 15672.61 576.42 57180.36 88888.00 2001-12-01 23:51:27.958 335 15671.70 577.65 57179.87 88888.00 2001-12-01 23:51:28.958 335 15672.22 576.91 57180.60 88888.00 2001-12-01 23:51:29.958 335 15672.22 576.66 57179.87 88888.00 2001-12-01 23:51:30.958 335 15671.31 576.42 57179.87 88888.00 2001-12-01 23:51:31.958 335 15672.22 576.04 57180.11 88888.00 2001-12-01 23:51:32.958 335 15671.57 576.66 57180.36 88888.00 2001-12-01 23:51:33.958 335 15672.22 576.54 57180.23 88888.00 2001-12-01 23:51:34.958 335 15673.00 576.42 57179.99 88888.00 2001-12-01 23:51:35.958 335 15673.00 576.17 57179.99 88888.00 2001-12-01 23:51:36.958 335 15673.00 575.92 57180.84 88888.00 2001-12-01 23:51:37.958 335 15673.13 575.55 57180.84 88888.00 2001-12-01 23:51:38.958 335 15673.65 576.04 57179.01 88888.00 2001-12-01 23:51:39.958 335 15673.52 575.67 57179.87 88888.00 2001-12-01 23:51:40.958 335 15673.00 575.80 57179.87 88888.00 2001-12-01 23:51:41.958 335 15674.04 575.18 57180.11 88888.00 2001-12-01 23:51:42.958 335 15674.17 575.67 57180.11 88888.00 2001-12-01 23:51:43.958 335 15674.04 575.80 57180.36 88888.00 2001-12-01 23:51:44.958 335 15674.82 575.67 57179.75 88888.00 2001-12-01 23:51:45.958 335 15675.08 576.42 57180.48 88888.00 2001-12-01 23:51:46.958 335 15675.08 575.67 57179.87 88888.00 2001-12-01 23:51:47.958 335 15675.47 575.67 57180.36 88888.00 2001-12-01 23:51:48.958 335 15675.08 575.92 57180.11 88888.00 2001-12-01 23:51:49.958 335 15675.21 575.18 57180.72 88888.00 2001-12-01 23:51:50.958 335 15675.60 575.42 57180.23 88888.00 2001-12-01 23:51:51.958 335 15675.21 575.42 57180.23 88888.00 2001-12-01 23:51:52.958 335 15675.86 575.55 57180.23 88888.00 2001-12-01 23:51:53.958 335 15676.25 575.55 57179.87 88888.00 2001-12-01 23:51:54.958 335 15676.25 575.18 57180.48 88888.00 2001-12-01 23:51:55.958 335 15676.51 575.80 57180.36 88888.00 2001-12-01 23:51:56.958 335 15676.77 575.30 57180.48 88888.00 2001-12-01 23:51:57.958 335 15676.90 575.42 57180.48 88888.00 2001-12-01 23:51:58.958 335 15677.42 575.18 57180.36 88888.00 2001-12-01 23:51:59.958 335 15677.16 574.81 57180.23 88888.00 2001-12-01 23:52:00.958 335 15677.68 575.05 57179.99 88888.00 2001-12-01 23:52:01.958 335 15677.68 575.18 57180.11 88888.00 2001-12-01 23:52:02.958 335 15677.81 574.93 57180.48 88888.00 2001-12-01 23:52:03.958 335 15678.72 574.93 57180.23 88888.00 2001-12-01 23:52:04.958 335 15678.33 575.42 57179.87 88888.00 2001-12-01 23:52:05.958 335 15678.72 574.68 57179.99 88888.00 2001-12-01 23:52:06.958 335 15679.11 574.56 57180.60 88888.00 2001-12-01 23:52:07.958 335 15678.59 574.68 57180.97 88888.00 2001-12-01 23:52:08.958 335 15679.11 575.05 57180.11 88888.00 2001-12-01 23:52:09.958 335 15679.11 574.93 57180.72 88888.00 2001-12-01 23:52:10.958 335 15679.11 574.68 57180.48 88888.00 2001-12-01 23:52:11.958 335 15679.11 574.56 57180.60 88888.00 2001-12-01 23:52:12.958 335 15679.37 574.81 57180.97 88888.00 2001-12-01 23:52:13.958 335 15680.54 573.94 57180.72 88888.00 2001-12-01 23:52:14.958 335 15679.76 574.06 57180.84 88888.00 2001-12-01 23:52:15.958 335 15680.28 574.56 57180.60 88888.00 2001-12-01 23:52:16.958 335 15680.02 574.56 57180.97 88888.00 2001-12-01 23:52:17.958 335 15680.80 574.68 57180.72 88888.00 2001-12-01 23:52:18.958 335 15681.32 574.43 57181.09 88888.00 2001-12-01 23:52:19.958 335 15680.80 574.19 57181.33 88888.00 2001-12-01 23:52:20.958 335 15681.32 574.19 57180.84 88888.00 2001-12-01 23:52:21.958 335 15680.67 573.94 57181.09 88888.00 2001-12-01 23:52:22.958 335 15681.71 574.68 57181.21 88888.00 2001-12-01 23:52:23.958 335 15681.97 574.31 57181.70 88888.00 2001-12-01 23:52:24.958 335 15681.97 574.19 57181.46 88888.00 2001-12-01 23:52:25.958 335 15681.84 574.43 57181.58 88888.00 2001-12-01 23:52:26.958 335 15681.71 574.06 57181.70 88888.00 2001-12-01 23:52:27.958 335 15681.71 573.69 57181.46 88888.00 2001-12-01 23:52:28.958 335 15682.62 573.81 57180.84 88888.00 2001-12-01 23:52:29.958 335 15682.10 573.57 57182.19 88888.00 2001-12-01 23:52:30.958 335 15682.75 573.94 57181.95 88888.00 2001-12-01 23:52:31.958 335 15683.53 573.44 57181.95 88888.00 2001-12-01 23:52:32.958 335 15683.39 573.57 57181.33 88888.00 2001-12-01 23:52:33.958 335 15684.04 573.81 57181.58 88888.00 2001-12-01 23:52:34.958 335 15683.39 573.94 57182.07 88888.00 2001-12-01 23:52:35.958 335 15683.53 573.81 57181.82 88888.00 2001-12-01 23:52:36.958 335 15684.04 573.81 57181.70 88888.00 2001-12-01 23:52:37.958 335 15684.69 573.32 57182.68 88888.00 2001-12-01 23:52:38.958 335 15684.95 573.20 57182.19 88888.00 2001-12-01 23:52:39.958 335 15684.82 573.94 57182.68 88888.00 2001-12-01 23:52:40.958 335 15684.82 573.44 57181.95 88888.00 2001-12-01 23:52:41.958 335 15685.47 573.44 57182.07 88888.00 2001-12-01 23:52:42.958 335 15685.21 573.94 57182.07 88888.00 2001-12-01 23:52:43.958 335 15685.34 573.81 57182.07 88888.00 2001-12-01 23:52:44.958 335 15686.12 573.69 57182.19 88888.00 2001-12-01 23:52:45.958 335 15685.99 573.57 57182.92 88888.00 2001-12-01 23:52:46.958 335 15686.77 574.19 57183.17 88888.00 2001-12-01 23:52:47.958 335 15686.51 573.57 57182.68 88888.00 2001-12-01 23:52:48.958 335 15685.73 573.57 57182.43 88888.00 2001-12-01 23:52:49.958 335 15686.12 573.44 57183.41 88888.00 2001-12-01 23:52:50.958 335 15686.25 573.94 57183.54 88888.00 2001-12-01 23:52:51.958 335 15687.16 573.81 57182.80 88888.00 2001-12-01 23:52:52.958 335 15686.90 573.44 57183.05 88888.00 2001-12-01 23:52:53.958 335 15686.12 572.95 57182.68 88888.00 2001-12-01 23:52:54.958 335 15686.77 573.20 57182.92 88888.00 2001-12-01 23:52:55.958 335 15687.55 573.44 57182.92 88888.00 2001-12-01 23:52:56.958 335 15687.42 573.44 57182.80 88888.00 2001-12-01 23:52:57.958 335 15687.94 573.44 57183.66 88888.00 2001-12-01 23:52:58.958 335 15687.94 573.07 57182.80 88888.00 2001-12-01 23:52:59.958 335 15688.07 572.95 57183.66 88888.00 2001-12-01 23:53:00.958 335 15688.72 573.32 57183.29 88888.00 2001-12-01 23:53:01.958 335 15688.72 574.43 57183.54 88888.00 2001-12-01 23:53:02.958 335 15688.98 573.44 57183.05 88888.00 2001-12-01 23:53:03.958 335 15688.85 573.44 57182.92 88888.00 2001-12-01 23:53:04.958 335 15688.07 573.20 57183.05 88888.00 2001-12-01 23:53:05.958 335 15689.37 572.70 57182.92 88888.00 2001-12-01 23:53:06.958 335 15689.50 573.32 57183.05 88888.00 2001-12-01 23:53:07.958 335 15688.98 573.32 57183.90 88888.00 2001-12-01 23:53:08.958 335 15689.24 572.95 57183.41 88888.00 2001-12-01 23:53:09.958 335 15689.63 573.32 57183.29 88888.00 2001-12-01 23:53:10.958 335 15689.63 573.69 57183.54 88888.00 2001-12-01 23:53:11.958 335 15690.80 573.07 57183.78 88888.00 2001-12-01 23:53:12.958 335 15689.76 573.81 57183.29 88888.00 2001-12-01 23:53:13.958 335 15690.02 573.20 57182.92 88888.00 2001-12-01 23:53:14.958 335 15690.41 573.57 57183.41 88888.00 2001-12-01 23:53:15.958 335 15690.02 573.57 57183.05 88888.00 2001-12-01 23:53:16.958 335 15690.67 572.70 57183.66 88888.00 2001-12-01 23:53:17.958 335 15690.80 573.69 57182.55 88888.00 2001-12-01 23:53:18.958 335 15690.15 573.20 57183.54 88888.00 2001-12-01 23:53:19.958 335 15690.41 573.44 57183.90 88888.00 2001-12-01 23:53:20.958 335 15690.80 573.20 57183.78 88888.00 2001-12-01 23:53:21.958 335 15691.06 573.32 57183.05 88888.00 2001-12-01 23:53:22.958 335 15691.06 572.82 57183.66 88888.00 2001-12-01 23:53:23.958 335 15690.67 573.81 57183.78 88888.00 2001-12-01 23:53:24.958 335 15691.06 573.44 57184.64 88888.00 2001-12-01 23:53:25.958 335 15691.06 573.44 57184.39 88888.00 2001-12-01 23:53:26.958 335 15691.06 572.70 57183.41 88888.00 2001-12-01 23:53:27.958 335 15691.58 573.32 57183.66 88888.00 2001-12-01 23:53:28.958 335 15691.84 573.57 57183.41 88888.00 2001-12-01 23:53:29.958 335 15691.06 573.20 57183.90 88888.00 2001-12-01 23:53:30.958 335 15691.45 573.81 57184.64 88888.00 2001-12-01 23:53:31.958 335 15691.97 573.32 57184.51 88888.00 2001-12-01 23:53:32.958 335 15691.19 573.94 57184.39 88888.00 2001-12-01 23:53:33.958 335 15691.84 573.20 57183.66 88888.00 2001-12-01 23:53:34.958 335 15691.71 573.32 57184.02 88888.00 2001-12-01 23:53:35.958 335 15692.10 573.44 57184.27 88888.00 2001-12-01 23:53:36.958 335 15691.84 573.69 57184.76 88888.00 2001-12-01 23:53:37.958 335 15692.23 573.69 57184.39 88888.00 2001-12-01 23:53:38.958 335 15691.84 573.07 57183.54 88888.00 2001-12-01 23:53:39.958 335 15692.36 573.07 57183.78 88888.00 2001-12-01 23:53:40.958 335 15691.84 572.95 57184.88 88888.00 2001-12-01 23:53:41.958 335 15692.36 573.57 57184.14 88888.00 2001-12-01 23:53:42.958 335 15692.23 573.20 57184.27 88888.00 2001-12-01 23:53:43.958 335 15692.23 573.32 57184.02 88888.00 2001-12-01 23:53:44.958 335 15692.75 573.57 57184.51 88888.00 2001-12-01 23:53:45.958 335 15692.49 573.57 57184.88 88888.00 2001-12-01 23:53:46.958 335 15691.97 573.57 57184.51 88888.00 2001-12-01 23:53:47.958 335 15693.14 574.06 57184.39 88888.00 2001-12-01 23:53:48.958 335 15692.88 573.32 57184.76 88888.00 2001-12-01 23:53:49.958 335 15693.01 573.20 57185.25 88888.00 2001-12-01 23:53:50.958 335 15692.75 573.32 57184.76 88888.00 2001-12-01 23:53:51.958 335 15692.23 573.32 57184.27 88888.00 2001-12-01 23:53:52.958 335 15692.49 573.69 57184.76 88888.00 2001-12-01 23:53:53.958 335 15691.97 573.44 57184.27 88888.00 2001-12-01 23:53:54.958 335 15692.75 573.20 57184.64 88888.00 2001-12-01 23:53:55.958 335 15692.75 573.32 57184.76 88888.00 2001-12-01 23:53:56.958 335 15692.75 573.81 57184.51 88888.00 2001-12-01 23:53:57.958 335 15693.40 573.44 57184.27 88888.00 2001-12-01 23:53:58.958 335 15693.14 573.69 57184.76 88888.00 2001-12-01 23:53:59.958 335 15693.66 573.44 57184.39 88888.00 2001-12-01 23:54:00.958 335 15692.49 572.95 57184.27 88888.00 2001-12-01 23:54:01.958 335 15692.88 573.69 57184.88 88888.00 2001-12-01 23:54:02.958 335 15693.40 573.69 57184.64 88888.00 2001-12-01 23:54:03.958 335 15692.75 573.94 57184.39 88888.00 2001-12-01 23:54:04.958 335 15693.27 573.44 57184.51 88888.00 2001-12-01 23:54:05.958 335 15693.14 573.44 57184.88 88888.00 2001-12-01 23:54:06.958 335 15692.88 573.32 57184.88 88888.00 2001-12-01 23:54:07.958 335 15692.62 574.06 57184.76 88888.00 2001-12-01 23:54:08.958 335 15691.97 573.32 57184.51 88888.00 2001-12-01 23:54:09.958 335 15692.49 573.20 57184.51 88888.00 2001-12-01 23:54:10.958 335 15693.01 573.57 57185.12 88888.00 2001-12-01 23:54:11.958 335 15692.36 573.32 57184.51 88888.00 2001-12-01 23:54:12.958 335 15691.84 572.95 57184.88 88888.00 2001-12-01 23:54:13.958 335 15692.62 573.44 57184.88 88888.00 2001-12-01 23:54:14.958 335 15692.75 573.32 57184.64 88888.00 2001-12-01 23:54:15.958 335 15692.49 573.32 57185.12 88888.00 2001-12-01 23:54:16.958 335 15692.62 573.57 57185.00 88888.00 2001-12-01 23:54:17.958 335 15691.84 573.07 57185.25 88888.00 2001-12-01 23:54:18.958 335 15691.97 573.81 57184.64 88888.00 2001-12-01 23:54:19.958 335 15692.49 573.69 57185.12 88888.00 2001-12-01 23:54:20.958 335 15692.10 573.07 57185.37 88888.00 2001-12-01 23:54:21.958 335 15693.27 573.57 57185.25 88888.00 2001-12-01 23:54:22.958 335 15692.62 573.69 57184.64 88888.00 2001-12-01 23:54:23.958 335 15691.84 573.20 57185.25 88888.00 2001-12-01 23:54:24.958 335 15691.58 572.82 57185.12 88888.00 2001-12-01 23:54:25.958 335 15692.10 573.20 57185.12 88888.00 2001-12-01 23:54:26.958 335 15692.75 573.07 57185.00 88888.00 2001-12-01 23:54:27.958 335 15691.84 573.44 57185.73 88888.00 2001-12-01 23:54:28.958 335 15691.45 573.44 57185.12 88888.00 2001-12-01 23:54:29.958 335 15691.32 573.32 57185.00 88888.00 2001-12-01 23:54:30.958 335 15691.32 573.44 57185.37 88888.00 2001-12-01 23:54:31.958 335 15692.36 573.44 57186.10 88888.00 2001-12-01 23:54:32.958 335 15692.23 573.81 57184.64 88888.00 2001-12-01 23:54:33.958 335 15691.71 573.44 57184.88 88888.00 2001-12-01 23:54:34.958 335 15691.71 573.81 57185.61 88888.00 2001-12-01 23:54:35.958 335 15691.84 573.44 57185.49 88888.00 2001-12-01 23:54:36.958 335 15691.45 572.58 57185.00 88888.00 2001-12-01 23:54:37.958 335 15692.10 572.82 57185.25 88888.00 2001-12-01 23:54:38.958 335 15691.84 572.70 57184.88 88888.00 2001-12-01 23:54:39.958 335 15691.84 572.58 57184.88 88888.00 2001-12-01 23:54:40.958 335 15691.45 572.70 57185.25 88888.00 2001-12-01 23:54:41.958 335 15691.45 572.82 57185.00 88888.00 2001-12-01 23:54:42.958 335 15691.45 572.58 57184.64 88888.00 2001-12-01 23:54:43.958 335 15691.19 572.08 57185.25 88888.00 2001-12-01 23:54:44.958 335 15691.58 572.58 57185.73 88888.00 2001-12-01 23:54:45.958 335 15690.80 572.95 57184.88 88888.00 2001-12-01 23:54:46.958 335 15691.06 573.32 57185.73 88888.00 2001-12-01 23:54:47.958 335 15691.06 572.70 57185.25 88888.00 2001-12-01 23:54:48.958 335 15690.28 572.70 57185.37 88888.00 2001-12-01 23:54:49.958 335 15691.06 572.58 57185.25 88888.00 2001-12-01 23:54:50.958 335 15691.32 572.95 57185.61 88888.00 2001-12-01 23:54:51.958 335 15691.06 572.33 57185.25 88888.00 2001-12-01 23:54:52.958 335 15691.06 572.70 57185.00 88888.00 2001-12-01 23:54:53.958 335 15691.06 572.33 57184.88 88888.00 2001-12-01 23:54:54.958 335 15690.54 571.96 57185.49 88888.00 2001-12-01 23:54:55.958 335 15690.28 572.70 57185.61 88888.00 2001-12-01 23:54:56.958 335 15691.19 572.58 57185.25 88888.00 2001-12-01 23:54:57.958 335 15690.41 572.70 57184.88 88888.00 2001-12-01 23:54:58.958 335 15690.80 572.70 57185.00 88888.00 2001-12-01 23:54:59.958 335 15690.67 571.59 57185.49 88888.00 2001-12-01 23:55:00.958 335 15690.41 572.33 57185.25 88888.00 2001-12-01 23:55:01.958 335 15691.32 571.96 57185.98 88888.00 2001-12-01 23:55:02.958 335 15691.32 571.59 57185.37 88888.00 2001-12-01 23:55:03.958 335 15690.80 572.33 57185.73 88888.00 2001-12-01 23:55:04.958 335 15690.41 572.45 57185.98 88888.00 2001-12-01 23:55:05.958 335 15690.54 571.83 57185.12 88888.00 2001-12-01 23:55:06.958 335 15691.45 572.33 57185.61 88888.00 2001-12-01 23:55:07.958 335 15690.93 571.46 57185.49 88888.00 2001-12-01 23:55:08.958 335 15690.80 571.96 57185.00 88888.00 2001-12-01 23:55:09.958 335 15691.45 571.71 57184.64 88888.00 2001-12-01 23:55:10.958 335 15691.32 571.09 57185.49 88888.00 2001-12-01 23:55:11.958 335 15690.67 571.71 57184.14 88888.00 2001-12-01 23:55:12.958 335 15691.32 571.83 57185.37 88888.00 2001-12-01 23:55:13.958 335 15690.67 570.97 57185.37 88888.00 2001-12-01 23:55:14.958 335 15690.93 571.59 57185.61 88888.00 2001-12-01 23:55:15.958 335 15691.06 572.08 57185.98 88888.00 2001-12-01 23:55:16.958 335 15691.19 571.21 57185.61 88888.00 2001-12-01 23:55:17.958 335 15691.06 571.83 57185.25 88888.00 2001-12-01 23:55:18.958 335 15691.06 571.34 57185.73 88888.00 2001-12-01 23:55:19.958 335 15690.80 572.20 57185.00 88888.00 2001-12-01 23:55:20.958 335 15690.80 571.09 57185.61 88888.00 2001-12-01 23:55:21.958 335 15690.93 571.59 57185.37 88888.00 2001-12-01 23:55:22.958 335 15691.06 571.59 57185.12 88888.00 2001-12-01 23:55:23.958 335 15690.93 570.72 57185.49 88888.00 2001-12-01 23:55:24.958 335 15691.71 571.83 57185.00 88888.00 2001-12-01 23:55:25.958 335 15690.93 571.34 57185.73 88888.00 2001-12-01 23:55:26.958 335 15690.67 571.59 57185.86 88888.00 2001-12-01 23:55:27.958 335 15691.06 570.59 57185.37 88888.00 2001-12-01 23:55:28.958 335 15691.71 571.46 57186.22 88888.00 2001-12-01 23:55:29.958 335 15690.67 571.46 57185.73 88888.00 2001-12-01 23:55:30.958 335 15690.80 571.46 57184.88 88888.00 2001-12-01 23:55:31.958 335 15691.84 570.97 57185.86 88888.00 2001-12-01 23:55:32.958 335 15690.93 571.46 57185.61 88888.00 2001-12-01 23:55:33.958 335 15691.32 571.21 57185.86 88888.00 2001-12-01 23:55:34.958 335 15690.93 570.84 57185.86 88888.00 2001-12-01 23:55:35.958 335 15690.67 571.09 57185.49 88888.00 2001-12-01 23:55:36.958 335 15691.06 571.09 57184.27 88888.00 2001-12-01 23:55:37.958 335 15690.80 571.46 57186.22 88888.00 2001-12-01 23:55:38.958 335 15690.80 570.47 57185.98 88888.00 2001-12-01 23:55:39.958 335 15690.93 571.34 57185.86 88888.00 2001-12-01 23:55:40.958 335 15690.67 570.84 57184.88 88888.00 2001-12-01 23:55:41.958 335 15691.19 570.84 57185.61 88888.00 2001-12-01 23:55:42.958 335 15690.54 571.09 57185.49 88888.00 2001-12-01 23:55:43.958 335 15691.19 571.46 57185.49 88888.00 2001-12-01 23:55:44.958 335 15691.45 571.21 57185.25 88888.00 2001-12-01 23:55:45.958 335 15691.45 570.72 57185.49 88888.00 2001-12-01 23:55:46.958 335 15691.06 570.35 57186.22 88888.00 2001-12-01 23:55:47.958 335 15690.80 570.59 57186.10 88888.00 2001-12-01 23:55:48.958 335 15691.58 571.21 57185.12 88888.00 2001-12-01 23:55:49.958 335 15690.80 570.97 57186.22 88888.00 2001-12-01 23:55:50.958 335 15690.15 570.22 57185.25 88888.00 2001-12-01 23:55:51.958 335 15691.19 570.47 57185.49 88888.00 2001-12-01 23:55:52.958 335 15691.19 570.72 57185.61 88888.00 2001-12-01 23:55:53.958 335 15690.41 570.22 57185.49 88888.00 2001-12-01 23:55:54.958 335 15690.93 570.72 57186.10 88888.00 2001-12-01 23:55:55.958 335 15691.06 571.09 57185.25 88888.00 2001-12-01 23:55:56.958 335 15691.45 570.72 57185.37 88888.00 2001-12-01 23:55:57.958 335 15691.32 570.59 57186.10 88888.00 2001-12-01 23:55:58.958 335 15691.06 570.97 57185.86 88888.00 2001-12-01 23:55:59.958 335 15691.06 570.10 57186.10 88888.00 2001-12-01 23:56:00.958 335 15690.54 571.21 57185.73 88888.00 2001-12-01 23:56:01.958 335 15690.54 570.35 57185.73 88888.00 2001-12-01 23:56:02.958 335 15690.67 570.22 57185.86 88888.00 2001-12-01 23:56:03.958 335 15690.93 570.97 57185.61 88888.00 2001-12-01 23:56:04.958 335 15691.19 570.47 57185.61 88888.00 2001-12-01 23:56:05.958 335 15690.28 570.47 57185.25 88888.00 2001-12-01 23:56:06.958 335 15690.67 570.10 57185.98 88888.00 2001-12-01 23:56:07.958 335 15690.80 571.21 57185.49 88888.00 2001-12-01 23:56:08.958 335 15690.80 570.59 57186.10 88888.00 2001-12-01 23:56:09.958 335 15690.93 570.35 57185.37 88888.00 2001-12-01 23:56:10.958 335 15690.41 570.35 57185.61 88888.00 2001-12-01 23:56:11.958 335 15690.93 570.35 57185.86 88888.00 2001-12-01 23:56:12.958 335 15691.45 570.72 57185.49 88888.00 2001-12-01 23:56:13.958 335 15690.67 570.10 57185.12 88888.00 2001-12-01 23:56:14.958 335 15691.58 570.72 57185.12 88888.00 2001-12-01 23:56:15.958 335 15690.28 570.97 57185.86 88888.00 2001-12-01 23:56:16.958 335 15690.80 570.72 57185.12 88888.00 2001-12-01 23:56:17.958 335 15690.41 570.84 57184.64 88888.00 2001-12-01 23:56:18.958 335 15691.06 571.46 57185.49 88888.00 2001-12-01 23:56:19.958 335 15690.67 570.47 57185.61 88888.00 2001-12-01 23:56:20.958 335 15690.54 570.84 57186.10 88888.00 2001-12-01 23:56:21.958 335 15690.67 570.72 57185.12 88888.00 2001-12-01 23:56:22.958 335 15690.67 571.34 57185.61 88888.00 2001-12-01 23:56:23.958 335 15690.80 570.97 57184.88 88888.00 2001-12-01 23:56:24.958 335 15690.67 571.09 57184.88 88888.00 2001-12-01 23:56:25.958 335 15690.67 571.09 57185.00 88888.00 2001-12-01 23:56:26.958 335 15690.80 570.97 57184.27 88888.00 2001-12-01 23:56:27.958 335 15691.19 570.84 57185.37 88888.00 2001-12-01 23:56:28.958 335 15690.80 570.59 57185.86 88888.00 2001-12-01 23:56:29.958 335 15690.54 570.22 57185.25 88888.00 2001-12-01 23:56:30.958 335 15690.54 570.59 57185.73 88888.00 2001-12-01 23:56:31.958 335 15691.19 570.59 57184.88 88888.00 2001-12-01 23:56:32.958 335 15690.15 571.21 57185.49 88888.00 2001-12-01 23:56:33.958 335 15690.41 570.72 57185.25 88888.00 2001-12-01 23:56:34.958 335 15690.15 570.84 57184.64 88888.00 2001-12-01 23:56:35.958 335 15690.67 570.84 57185.61 88888.00 2001-12-01 23:56:36.958 335 15690.28 570.84 57184.88 88888.00 2001-12-01 23:56:37.958 335 15690.67 571.21 57185.25 88888.00 2001-12-01 23:56:38.958 335 15689.89 571.09 57184.88 88888.00 2001-12-01 23:56:39.958 335 15690.54 570.84 57184.88 88888.00 2001-12-01 23:56:40.958 335 15690.02 571.09 57185.12 88888.00 2001-12-01 23:56:41.958 335 15690.15 570.59 57184.88 88888.00 2001-12-01 23:56:42.958 335 15689.76 570.84 57184.88 88888.00 2001-12-01 23:56:43.958 335 15689.89 571.09 57184.64 88888.00 2001-12-01 23:56:44.958 335 15689.76 571.09 57184.27 88888.00 2001-12-01 23:56:45.958 335 15689.50 571.21 57184.88 88888.00 2001-12-01 23:56:46.958 335 15689.76 570.97 57184.76 88888.00 2001-12-01 23:56:47.958 335 15690.15 570.97 57184.88 88888.00 2001-12-01 23:56:48.958 335 15689.63 570.84 57184.51 88888.00 2001-12-01 23:56:49.958 335 15689.24 571.21 57184.76 88888.00 2001-12-01 23:56:50.958 335 15689.50 570.97 57184.39 88888.00 2001-12-01 23:56:51.958 335 15690.41 571.09 57184.64 88888.00 2001-12-01 23:56:52.958 335 15689.50 571.21 57185.25 88888.00 2001-12-01 23:56:53.958 335 15689.63 571.21 57184.51 88888.00 2001-12-01 23:56:54.958 335 15689.24 571.34 57184.76 88888.00 2001-12-01 23:56:55.958 335 15689.63 570.84 57184.88 88888.00 2001-12-01 23:56:56.958 335 15689.11 571.09 57184.64 88888.00 2001-12-01 23:56:57.958 335 15689.76 570.84 57184.14 88888.00 2001-12-01 23:56:58.958 335 15689.63 571.09 57184.39 88888.00 2001-12-01 23:56:59.958 335 15689.11 570.47 57184.76 88888.00 2001-12-01 23:57:00.958 335 15689.76 571.21 57183.90 88888.00 2001-12-01 23:57:01.958 335 15689.11 571.09 57184.88 88888.00 2001-12-01 23:57:02.958 335 15688.98 570.97 57184.02 88888.00 2001-12-01 23:57:03.958 335 15688.46 571.71 57184.64 88888.00 2001-12-01 23:57:04.958 335 15688.46 570.72 57184.27 88888.00 2001-12-01 23:57:05.958 335 15688.98 571.21 57184.27 88888.00 2001-12-01 23:57:06.958 335 15688.98 570.84 57184.39 88888.00 2001-12-01 23:57:07.958 335 15688.85 570.84 57184.39 88888.00 2001-12-01 23:57:08.958 335 15688.85 570.47 57184.39 88888.00 2001-12-01 23:57:09.958 335 15688.85 571.09 57183.90 88888.00 2001-12-01 23:57:10.958 335 15688.72 571.34 57184.51 88888.00 2001-12-01 23:57:11.958 335 15688.33 571.21 57184.02 88888.00 2001-12-01 23:57:12.958 335 15688.59 570.97 57184.02 88888.00 2001-12-01 23:57:13.958 335 15688.33 571.71 57183.54 88888.00 2001-12-01 23:57:14.958 335 15688.07 570.72 57183.78 88888.00 2001-12-01 23:57:15.958 335 15688.20 570.84 57183.66 88888.00 2001-12-01 23:57:16.958 335 15688.33 570.72 57183.78 88888.00 2001-12-01 23:57:17.958 335 15688.33 571.59 57184.27 88888.00 2001-12-01 23:57:18.958 335 15688.07 571.09 57183.90 88888.00 2001-12-01 23:57:19.958 335 15687.81 571.46 57184.27 88888.00 2001-12-01 23:57:20.958 335 15688.07 571.21 57183.66 88888.00 2001-12-01 23:57:21.958 335 15688.46 571.34 57184.64 88888.00 2001-12-01 23:57:22.958 335 15687.81 571.09 57183.66 88888.00 2001-12-01 23:57:23.958 335 15687.81 570.72 57183.66 88888.00 2001-12-01 23:57:24.958 335 15688.20 571.09 57183.66 88888.00 2001-12-01 23:57:25.958 335 15688.20 570.97 57183.05 88888.00 2001-12-01 23:57:26.958 335 15687.94 570.59 57183.41 88888.00 2001-12-01 23:57:27.958 335 15687.55 570.97 57183.29 88888.00 2001-12-01 23:57:28.958 335 15687.81 570.72 57184.14 88888.00 2001-12-01 23:57:29.958 335 15687.68 570.97 57184.02 88888.00 2001-12-01 23:57:30.958 335 15687.55 570.72 57183.66 88888.00 2001-12-01 23:57:31.958 335 15688.07 571.09 57183.66 88888.00 2001-12-01 23:57:32.958 335 15687.94 570.72 57184.02 88888.00 2001-12-01 23:57:33.958 335 15688.07 570.59 57183.54 88888.00 2001-12-01 23:57:34.958 335 15687.29 570.59 57183.90 88888.00 2001-12-01 23:57:35.958 335 15687.68 570.84 57183.66 88888.00 2001-12-01 23:57:36.958 335 15687.81 570.35 57183.41 88888.00 2001-12-01 23:57:37.958 335 15687.16 571.34 57183.05 88888.00 2001-12-01 23:57:38.958 335 15687.94 570.35 57182.80 88888.00 2001-12-01 23:57:39.958 335 15687.68 570.22 57183.78 88888.00 2001-12-01 23:57:40.958 335 15687.29 570.97 57183.29 88888.00 2001-12-01 23:57:41.958 335 15687.81 570.97 57183.29 88888.00 2001-12-01 23:57:42.958 335 15687.03 570.72 57184.02 88888.00 2001-12-01 23:57:43.958 335 15686.90 570.84 57183.78 88888.00 2001-12-01 23:57:44.958 335 15687.94 570.72 57183.90 88888.00 2001-12-01 23:57:45.958 335 15687.55 570.84 57183.78 88888.00 2001-12-01 23:57:46.958 335 15687.42 570.72 57183.90 88888.00 2001-12-01 23:57:47.958 335 15687.55 571.34 57183.17 88888.00 2001-12-01 23:57:48.958 335 15687.42 570.47 57183.41 88888.00 2001-12-01 23:57:49.958 335 15687.29 570.59 57183.29 88888.00 2001-12-01 23:57:50.958 335 15687.55 570.59 57183.05 88888.00 2001-12-01 23:57:51.958 335 15688.07 570.47 57182.68 88888.00 2001-12-01 23:57:52.958 335 15688.07 570.84 57183.05 88888.00 2001-12-01 23:57:53.958 335 15686.90 570.84 57183.41 88888.00 2001-12-01 23:57:54.958 335 15687.16 570.47 57183.41 88888.00 2001-12-01 23:57:55.958 335 15687.81 570.84 57183.41 88888.00 2001-12-01 23:57:56.958 335 15687.42 571.21 57183.66 88888.00 2001-12-01 23:57:57.958 335 15687.42 570.84 57183.05 88888.00 2001-12-01 23:57:58.958 335 15687.03 570.59 57183.29 88888.00 2001-12-01 23:57:59.958 335 15687.42 570.47 57182.80 88888.00 2001-12-01 23:58:00.958 335 15686.90 570.72 57182.68 88888.00 2001-12-01 23:58:01.958 335 15687.42 570.72 57182.92 88888.00 2001-12-01 23:58:02.958 335 15687.81 570.47 57183.29 88888.00 2001-12-01 23:58:03.958 335 15687.42 570.84 57183.41 88888.00 2001-12-01 23:58:04.958 335 15687.55 570.47 57183.05 88888.00 2001-12-01 23:58:05.958 335 15686.90 570.72 57182.68 88888.00 2001-12-01 23:58:06.958 335 15687.42 570.59 57183.29 88888.00 2001-12-01 23:58:07.958 335 15687.03 570.72 57183.78 88888.00 2001-12-01 23:58:08.958 335 15686.90 570.35 57183.66 88888.00 2001-12-01 23:58:09.958 335 15687.16 570.72 57183.05 88888.00 2001-12-01 23:58:10.958 335 15687.81 570.59 57182.92 88888.00 2001-12-01 23:58:11.958 335 15687.55 570.72 57182.31 88888.00 2001-12-01 23:58:12.958 335 15686.90 570.59 57182.68 88888.00 2001-12-01 23:58:13.958 335 15687.03 570.47 57183.05 88888.00 2001-12-01 23:58:14.958 335 15687.16 570.72 57183.41 88888.00 2001-12-01 23:58:15.958 335 15687.03 570.22 57183.29 88888.00 2001-12-01 23:58:16.958 335 15687.03 570.22 57183.05 88888.00 2001-12-01 23:58:17.958 335 15686.77 570.72 57183.29 88888.00 2001-12-01 23:58:18.958 335 15687.29 570.97 57182.92 88888.00 2001-12-01 23:58:19.958 335 15686.77 570.47 57183.41 88888.00 2001-12-01 23:58:20.958 335 15687.29 570.97 57183.54 88888.00 2001-12-01 23:58:21.958 335 15687.03 570.35 57182.92 88888.00 2001-12-01 23:58:22.958 335 15686.90 569.60 57183.41 88888.00 2001-12-01 23:58:23.958 335 15687.42 570.47 57183.29 88888.00 2001-12-01 23:58:24.958 335 15687.29 570.22 57182.80 88888.00 2001-12-01 23:58:25.958 335 15687.29 570.35 57183.17 88888.00 2001-12-01 23:58:26.958 335 15687.55 570.59 57182.92 88888.00 2001-12-01 23:58:27.958 335 15687.94 570.22 57182.80 88888.00 2001-12-01 23:58:28.958 335 15686.64 570.72 57182.80 88888.00 2001-12-01 23:58:29.958 335 15687.16 570.47 57182.92 88888.00 2001-12-01 23:58:30.958 335 15686.77 570.97 57183.17 88888.00 2001-12-01 23:58:31.958 335 15686.90 570.10 57182.92 88888.00 2001-12-01 23:58:32.958 335 15686.77 570.35 57183.41 88888.00 2001-12-01 23:58:33.958 335 15686.64 570.22 57183.29 88888.00 2001-12-01 23:58:34.958 335 15687.29 570.10 57183.17 88888.00 2001-12-01 23:58:35.958 335 15686.51 570.35 57183.41 88888.00 2001-12-01 23:58:36.958 335 15687.16 570.10 57182.68 88888.00 2001-12-01 23:58:37.958 335 15687.16 570.35 57183.17 88888.00 2001-12-01 23:58:38.958 335 15687.03 571.46 57183.17 88888.00 2001-12-01 23:58:39.958 335 15687.03 570.59 57183.66 88888.00 2001-12-01 23:58:40.958 335 15686.51 570.47 57182.92 88888.00 2001-12-01 23:58:41.958 335 15686.90 571.34 57182.92 88888.00 2001-12-01 23:58:42.958 335 15686.90 570.47 57183.66 88888.00 2001-12-01 23:58:43.958 335 15686.90 570.97 57182.92 88888.00 2001-12-01 23:58:44.958 335 15686.51 570.47 57183.17 88888.00 2001-12-01 23:58:45.958 335 15686.77 570.47 57183.29 88888.00 2001-12-01 23:58:46.958 335 15686.64 571.09 57183.05 88888.00 2001-12-01 23:58:47.958 335 15686.38 569.85 57183.41 88888.00 2001-12-01 23:58:48.958 335 15687.29 570.10 57183.41 88888.00 2001-12-01 23:58:49.958 335 15685.73 570.22 57183.05 88888.00 2001-12-01 23:58:50.958 335 15686.51 570.72 57182.92 88888.00 2001-12-01 23:58:51.958 335 15687.03 570.22 57183.41 88888.00 2001-12-01 23:58:52.958 335 15686.38 570.84 57183.54 88888.00 2001-12-01 23:58:53.958 335 15686.51 570.10 57183.29 88888.00 2001-12-01 23:58:54.958 335 15685.99 570.22 57182.68 88888.00 2001-12-01 23:58:55.958 335 15685.86 571.09 57182.68 88888.00 2001-12-01 23:58:56.958 335 15686.64 570.84 57182.92 88888.00 2001-12-01 23:58:57.958 335 15686.51 571.21 57182.68 88888.00 2001-12-01 23:58:58.958 335 15686.90 570.22 57182.68 88888.00 2001-12-01 23:58:59.958 335 15686.25 570.97 57182.68 88888.00 2001-12-01 23:59:00.958 335 15686.38 570.72 57183.29 88888.00 2001-12-01 23:59:01.958 335 15686.12 570.59 57182.80 88888.00 2001-12-01 23:59:02.958 335 15686.51 570.59 57182.68 88888.00 2001-12-01 23:59:03.958 335 15685.34 571.09 57182.55 88888.00 2001-12-01 23:59:04.958 335 15685.99 570.84 57183.05 88888.00 2001-12-01 23:59:05.958 335 15687.03 571.46 57182.68 88888.00 2001-12-01 23:59:06.958 335 15686.64 570.84 57183.29 88888.00 2001-12-01 23:59:07.958 335 15686.25 571.46 57183.54 88888.00 2001-12-01 23:59:08.958 335 15686.38 571.34 57183.05 88888.00 2001-12-01 23:59:09.958 335 15686.38 571.46 57182.92 88888.00 2001-12-01 23:59:10.958 335 15686.51 571.71 57182.92 88888.00 2001-12-01 23:59:11.958 335 15686.12 570.72 57182.92 88888.00 2001-12-01 23:59:12.958 335 15685.99 570.97 57182.43 88888.00 2001-12-01 23:59:13.958 335 15685.86 570.72 57182.55 88888.00 2001-12-01 23:59:14.958 335 15686.38 570.97 57183.41 88888.00 2001-12-01 23:59:15.958 335 15686.25 570.84 57182.68 88888.00 2001-12-01 23:59:16.958 335 15686.25 571.34 57183.05 88888.00 2001-12-01 23:59:17.958 335 15686.51 571.21 57182.55 88888.00 2001-12-01 23:59:18.958 335 15686.51 571.59 57182.80 88888.00 2001-12-01 23:59:19.958 335 15685.99 571.83 57183.17 88888.00 2001-12-01 23:59:20.958 335 15687.16 571.09 57182.31 88888.00 2001-12-01 23:59:21.958 335 15685.60 570.59 57183.29 88888.00 2001-12-01 23:59:22.958 335 15686.77 571.34 57182.19 88888.00 2001-12-01 23:59:23.958 335 15686.38 571.21 57182.55 88888.00 2001-12-01 23:59:24.958 335 15686.25 570.97 57183.66 88888.00 2001-12-01 23:59:25.958 335 15685.99 571.34 57182.68 88888.00 2001-12-01 23:59:26.958 335 15685.73 571.83 57182.55 88888.00 2001-12-01 23:59:27.958 335 15686.90 570.72 57182.68 88888.00 2001-12-01 23:59:28.958 335 15686.38 571.96 57182.19 88888.00 2001-12-01 23:59:29.958 335 15686.12 571.09 57182.68 88888.00 2001-12-01 23:59:30.958 335 15686.25 571.34 57183.41 88888.00 2001-12-01 23:59:31.958 335 15685.86 571.34 57182.55 88888.00 2001-12-01 23:59:32.958 335 15685.99 571.21 57183.17 88888.00 2001-12-01 23:59:33.958 335 15686.25 570.35 57182.07 88888.00 2001-12-01 23:59:34.958 335 15685.73 570.72 57183.17 88888.00 2001-12-01 23:59:35.958 335 15686.12 570.59 57182.55 88888.00 2001-12-01 23:59:36.958 335 15686.12 571.71 57183.05 88888.00 2001-12-01 23:59:37.958 335 15685.21 571.34 57182.68 88888.00 2001-12-01 23:59:38.958 335 15686.38 570.97 57183.66 88888.00 2001-12-01 23:59:39.958 335 15686.12 571.34 57183.41 88888.00 2001-12-01 23:59:40.958 335 15686.25 571.21 57183.05 88888.00 2001-12-01 23:59:41.958 335 15686.25 571.21 57183.05 88888.00 2001-12-01 23:59:42.958 335 15685.86 571.96 57182.80 88888.00 2001-12-01 23:59:43.958 335 15686.51 571.59 57183.41 88888.00 2001-12-01 23:59:44.958 335 15686.51 572.20 57183.05 88888.00 2001-12-01 23:59:45.958 335 15685.99 572.08 57183.17 88888.00 2001-12-01 23:59:46.958 335 15686.51 572.58 57182.55 88888.00 2001-12-01 23:59:47.958 335 15686.12 571.96 57182.92 88888.00 2001-12-01 23:59:48.958 335 15686.64 571.09 57183.41 88888.00 2001-12-01 23:59:49.958 335 15685.73 571.46 57182.80 88888.00 2001-12-01 23:59:50.958 335 15686.38 571.59 57182.92 88888.00 2001-12-01 23:59:51.958 335 15685.73 571.59 57183.17 88888.00 2001-12-01 23:59:52.958 335 15685.86 571.96 57182.68 88888.00 2001-12-01 23:59:53.958 335 15686.12 570.97 57182.43 88888.00 2001-12-01 23:59:54.958 335 15685.86 571.59 57183.05 88888.00