Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2001-11-20 00:00:00.011 324 15678.72 570.72 57187.57 88888.00 2001-11-20 00:00:01.011 324 15678.72 570.59 57188.18 88888.00 2001-11-20 00:00:02.011 324 15678.33 570.59 57187.45 88888.00 2001-11-20 00:00:03.011 324 15678.20 570.35 57187.94 88888.00 2001-11-20 00:00:04.011 324 15678.72 570.84 57188.06 88888.00 2001-11-20 00:00:05.011 324 15678.85 570.35 57187.45 88888.00 2001-11-20 00:00:06.011 324 15678.72 570.22 57187.94 88888.00 2001-11-20 00:00:07.011 324 15678.33 570.72 57187.45 88888.00 2001-11-20 00:00:08.011 324 15678.72 570.35 57187.94 88888.00 2001-11-20 00:00:09.011 324 15678.46 570.47 57188.06 88888.00 2001-11-20 00:00:10.011 324 15678.46 570.97 57187.69 88888.00 2001-11-20 00:00:11.011 324 15678.20 570.59 57188.06 88888.00 2001-11-20 00:00:12.011 324 15677.94 570.59 57188.06 88888.00 2001-11-20 00:00:13.011 324 15678.07 570.22 57188.43 88888.00 2001-11-20 00:00:14.011 324 15678.85 570.72 57188.18 88888.00 2001-11-20 00:00:15.011 324 15678.46 570.35 57188.18 88888.00 2001-11-20 00:00:16.011 324 15678.46 570.10 57187.94 88888.00 2001-11-20 00:00:17.011 324 15678.20 570.59 57188.43 88888.00 2001-11-20 00:00:18.011 324 15678.07 570.47 57188.30 88888.00 2001-11-20 00:00:19.011 324 15677.81 570.22 57188.43 88888.00 2001-11-20 00:00:20.011 324 15677.94 570.97 57188.79 88888.00 2001-11-20 00:00:21.011 324 15677.94 570.22 57188.18 88888.00 2001-11-20 00:00:22.011 324 15678.20 570.72 57188.18 88888.00 2001-11-20 00:00:23.011 324 15678.46 570.97 57187.81 88888.00 2001-11-20 00:00:24.011 324 15678.07 570.22 57188.43 88888.00 2001-11-20 00:00:25.011 324 15677.94 570.35 57188.43 88888.00 2001-11-20 00:00:26.011 324 15678.20 571.71 57188.55 88888.00 2001-11-20 00:00:27.011 324 15677.68 570.59 57188.43 88888.00 2001-11-20 00:00:28.011 324 15678.33 570.84 57188.18 88888.00 2001-11-20 00:00:29.011 324 15677.81 570.72 57187.81 88888.00 2001-11-20 00:00:30.011 324 15678.59 570.35 57187.94 88888.00 2001-11-20 00:00:31.011 324 15678.20 570.72 57188.43 88888.00 2001-11-20 00:00:32.011 324 15678.20 571.34 57188.30 88888.00 2001-11-20 00:00:33.011 324 15678.07 570.59 57188.67 88888.00 2001-11-20 00:00:34.011 324 15679.24 570.97 57188.30 88888.00 2001-11-20 00:00:35.011 324 15677.81 571.09 57188.06 88888.00 2001-11-20 00:00:36.011 324 15678.20 570.84 57189.28 88888.00 2001-11-20 00:00:37.011 324 15678.20 571.83 57188.79 88888.00 2001-11-20 00:00:38.011 324 15677.94 571.46 57188.67 88888.00 2001-11-20 00:00:39.011 324 15677.55 571.59 57188.55 88888.00 2001-11-20 00:00:40.011 324 15678.20 571.34 57188.67 88888.00 2001-11-20 00:00:41.011 324 15678.20 571.21 57188.91 88888.00 2001-11-20 00:00:42.011 324 15678.59 571.46 57188.43 88888.00 2001-11-20 00:00:43.011 324 15677.55 572.45 57188.18 88888.00 2001-11-20 00:00:44.011 324 15677.81 572.20 57188.55 88888.00 2001-11-20 00:00:45.011 324 15678.85 571.96 57188.18 88888.00 2001-11-20 00:00:46.011 324 15677.94 572.33 57187.81 88888.00 2001-11-20 00:00:47.011 324 15678.33 572.45 57188.06 88888.00 2001-11-20 00:00:48.011 324 15678.33 571.59 57188.18 88888.00 2001-11-20 00:00:49.011 324 15677.94 571.59 57188.06 88888.00 2001-11-20 00:00:50.011 324 15678.46 572.58 57187.94 88888.00 2001-11-20 00:00:51.011 324 15677.94 572.20 57188.30 88888.00 2001-11-20 00:00:52.011 324 15678.33 571.71 57188.55 88888.00 2001-11-20 00:00:53.011 324 15678.07 571.96 57188.30 88888.00 2001-11-20 00:00:54.011 324 15677.94 571.96 57188.30 88888.00 2001-11-20 00:00:55.011 324 15677.55 572.82 57187.94 88888.00 2001-11-20 00:00:56.011 324 15677.81 572.20 57188.55 88888.00 2001-11-20 00:00:57.011 324 15677.55 572.33 57188.06 88888.00 2001-11-20 00:00:58.011 324 15678.07 572.58 57188.30 88888.00 2001-11-20 00:00:59.011 324 15677.94 572.58 57188.18 88888.00 2001-11-20 00:01:00.011 324 15677.68 572.58 57187.94 88888.00 2001-11-20 00:01:01.011 324 15678.07 572.70 57188.55 88888.00 2001-11-20 00:01:02.011 324 15677.68 572.33 57188.06 88888.00 2001-11-20 00:01:03.011 324 15678.07 572.70 57187.94 88888.00 2001-11-20 00:01:04.011 324 15678.33 572.95 57188.55 88888.00 2001-11-20 00:01:05.011 324 15678.46 573.07 57187.94 88888.00 2001-11-20 00:01:06.011 324 15678.46 572.70 57188.67 88888.00 2001-11-20 00:01:07.011 324 15677.29 572.82 57187.57 88888.00 2001-11-20 00:01:08.011 324 15677.81 572.70 57188.67 88888.00 2001-11-20 00:01:09.011 324 15677.68 572.82 57188.43 88888.00 2001-11-20 00:01:10.011 324 15677.29 573.69 57188.06 88888.00 2001-11-20 00:01:11.011 324 15677.68 573.07 57188.30 88888.00 2001-11-20 00:01:12.011 324 15678.46 573.32 57187.20 88888.00 2001-11-20 00:01:13.011 324 15678.33 572.82 57187.69 88888.00 2001-11-20 00:01:14.011 324 15678.46 573.81 57187.94 88888.00 2001-11-20 00:01:15.011 324 15677.81 573.94 57187.94 88888.00 2001-11-20 00:01:16.011 324 15678.46 573.94 57188.55 88888.00 2001-11-20 00:01:17.011 324 15678.33 573.32 57188.43 88888.00 2001-11-20 00:01:18.011 324 15678.20 573.69 57188.06 88888.00 2001-11-20 00:01:19.011 324 15677.81 573.57 57187.20 88888.00 2001-11-20 00:01:20.011 324 15677.68 573.32 57188.30 88888.00 2001-11-20 00:01:21.011 324 15678.46 573.44 57188.06 88888.00 2001-11-20 00:01:22.011 324 15678.33 573.32 57188.18 88888.00 2001-11-20 00:01:23.011 324 15678.20 573.20 57187.32 88888.00 2001-11-20 00:01:24.011 324 15677.68 573.81 57188.30 88888.00 2001-11-20 00:01:25.011 324 15677.42 574.19 57188.06 88888.00 2001-11-20 00:01:26.011 324 15677.81 573.69 57188.18 88888.00 2001-11-20 00:01:27.011 324 15677.81 574.31 57188.18 88888.00 2001-11-20 00:01:28.011 324 15678.46 573.07 57188.43 88888.00 2001-11-20 00:01:29.011 324 15677.68 574.19 57188.06 88888.00 2001-11-20 00:01:30.011 324 15677.55 573.94 57188.30 88888.00 2001-11-20 00:01:31.011 324 15677.42 573.94 57187.94 88888.00 2001-11-20 00:01:32.011 324 15677.94 573.69 57188.67 88888.00 2001-11-20 00:01:33.011 324 15677.55 573.81 57189.16 88888.00 2001-11-20 00:01:34.011 324 15678.33 573.44 57188.18 88888.00 2001-11-20 00:01:35.011 324 15677.29 573.94 57188.43 88888.00 2001-11-20 00:01:36.011 324 15677.81 573.32 57189.16 88888.00 2001-11-20 00:01:37.011 324 15677.29 573.57 57187.94 88888.00 2001-11-20 00:01:38.011 324 15677.68 573.20 57188.43 88888.00 2001-11-20 00:01:39.011 324 15678.20 573.32 57188.79 88888.00 2001-11-20 00:01:40.011 324 15677.42 573.81 57187.81 88888.00 2001-11-20 00:01:41.011 324 15677.03 573.44 57188.67 88888.00 2001-11-20 00:01:42.011 324 15677.29 573.07 57187.81 88888.00 2001-11-20 00:01:43.011 324 15677.29 573.07 57188.55 88888.00 2001-11-20 00:01:44.011 324 15677.03 573.44 57188.79 88888.00 2001-11-20 00:01:45.011 324 15676.90 572.95 57187.94 88888.00 2001-11-20 00:01:46.011 324 15677.16 572.82 57188.67 88888.00 2001-11-20 00:01:47.011 324 15677.42 572.82 57189.04 88888.00 2001-11-20 00:01:48.011 324 15676.77 573.20 57188.43 88888.00 2001-11-20 00:01:49.011 324 15676.64 572.33 57188.67 88888.00 2001-11-20 00:01:50.011 324 15676.64 573.20 57188.67 88888.00 2001-11-20 00:01:51.011 324 15676.51 572.95 57188.43 88888.00 2001-11-20 00:01:52.011 324 15676.77 572.82 57188.67 88888.00 2001-11-20 00:01:53.011 324 15675.60 573.07 57189.04 88888.00 2001-11-20 00:01:54.011 324 15677.03 572.58 57188.79 88888.00 2001-11-20 00:01:55.011 324 15676.38 572.45 57189.28 88888.00 2001-11-20 00:01:56.011 324 15676.90 572.58 57188.55 88888.00 2001-11-20 00:01:57.011 324 15675.86 572.20 57188.91 88888.00 2001-11-20 00:01:58.011 324 15676.12 573.57 57189.16 88888.00 2001-11-20 00:01:59.011 324 15676.90 573.32 57188.91 88888.00 2001-11-20 00:02:00.011 324 15676.77 572.95 57188.55 88888.00 2001-11-20 00:02:01.011 324 15675.73 572.45 57188.79 88888.00 2001-11-20 00:02:02.011 324 15674.69 572.95 57188.18 88888.00 2001-11-20 00:02:03.011 324 15675.73 572.20 57189.40 88888.00 2001-11-20 00:02:04.011 324 15676.25 572.82 57188.79 88888.00 2001-11-20 00:02:05.011 324 15676.25 573.32 57188.79 88888.00 2001-11-20 00:02:06.011 324 15674.95 573.32 57188.79 88888.00 2001-11-20 00:02:07.011 324 15675.99 572.95 57188.18 88888.00 2001-11-20 00:02:08.011 324 15676.38 572.58 57189.04 88888.00 2001-11-20 00:02:09.011 324 15675.60 572.82 57189.16 88888.00 2001-11-20 00:02:10.011 324 15676.12 572.82 57188.43 88888.00 2001-11-20 00:02:11.011 324 15676.38 572.82 57188.43 88888.00 2001-11-20 00:02:12.011 324 15675.86 572.82 57188.18 88888.00 2001-11-20 00:02:13.011 324 15675.86 573.20 57189.04 88888.00 2001-11-20 00:02:14.011 324 15675.08 572.82 57188.06 88888.00 2001-11-20 00:02:15.011 324 15675.86 572.45 57189.40 88888.00 2001-11-20 00:02:16.011 324 15676.12 573.07 57188.30 88888.00 2001-11-20 00:02:17.011 324 15675.86 572.82 57188.79 88888.00 2001-11-20 00:02:18.011 324 15675.86 573.07 57188.43 88888.00 2001-11-20 00:02:19.011 324 15675.99 573.44 57188.67 88888.00 2001-11-20 00:02:20.011 324 15675.34 572.70 57188.67 88888.00 2001-11-20 00:02:21.011 324 15675.47 572.82 57188.30 88888.00 2001-11-20 00:02:22.011 324 15675.34 573.69 57187.81 88888.00 2001-11-20 00:02:23.011 324 15676.25 572.70 57189.40 88888.00 2001-11-20 00:02:24.011 324 15675.47 573.32 57188.79 88888.00 2001-11-20 00:02:25.011 324 15675.47 573.07 57188.67 88888.00 2001-11-20 00:02:26.011 324 15675.34 573.20 57188.91 88888.00 2001-11-20 00:02:27.011 324 15675.73 573.07 57188.30 88888.00 2001-11-20 00:02:28.011 324 15675.60 573.57 57188.30 88888.00 2001-11-20 00:02:29.011 324 15675.47 573.44 57188.55 88888.00 2001-11-20 00:02:30.011 324 15675.73 573.20 57188.79 88888.00 2001-11-20 00:02:31.011 324 15675.86 573.57 57188.79 88888.00 2001-11-20 00:02:32.011 324 15675.47 573.57 57189.04 88888.00 2001-11-20 00:02:33.011 324 15675.34 572.95 57188.91 88888.00 2001-11-20 00:02:34.011 324 15675.73 573.44 57188.55 88888.00 2001-11-20 00:02:35.011 324 15675.34 572.70 57188.18 88888.00 2001-11-20 00:02:36.011 324 15675.47 573.32 57187.81 88888.00 2001-11-20 00:02:37.011 324 15675.34 573.32 57188.91 88888.00 2001-11-20 00:02:38.011 324 15675.08 573.44 57188.55 88888.00 2001-11-20 00:02:39.011 324 15675.60 573.32 57188.91 88888.00 2001-11-20 00:02:40.011 324 15675.21 573.44 57188.67 88888.00 2001-11-20 00:02:41.011 324 15675.47 573.94 57189.16 88888.00 2001-11-20 00:02:42.011 324 15675.21 573.20 57188.91 88888.00 2001-11-20 00:02:43.011 324 15675.60 573.20 57189.04 88888.00 2001-11-20 00:02:44.011 324 15675.60 573.32 57189.16 88888.00 2001-11-20 00:02:45.011 324 15675.86 572.82 57188.79 88888.00 2001-11-20 00:02:46.011 324 15676.51 573.07 57189.04 88888.00 2001-11-20 00:02:47.011 324 15675.86 573.32 57188.55 88888.00 2001-11-20 00:02:48.011 324 15676.12 573.32 57188.67 88888.00 2001-11-20 00:02:49.011 324 15675.08 573.07 57189.16 88888.00 2001-11-20 00:02:50.011 324 15675.21 572.45 57188.91 88888.00 2001-11-20 00:02:51.011 324 15676.38 571.96 57187.94 88888.00 2001-11-20 00:02:52.011 324 15675.73 573.07 57188.55 88888.00 2001-11-20 00:02:53.011 324 15675.60 573.32 57188.67 88888.00 2001-11-20 00:02:54.011 324 15675.86 572.45 57188.67 88888.00 2001-11-20 00:02:55.011 324 15675.21 572.70 57188.79 88888.00 2001-11-20 00:02:56.011 324 15675.47 572.45 57188.55 88888.00 2001-11-20 00:02:57.011 324 15675.21 572.70 57188.79 88888.00 2001-11-20 00:02:58.011 324 15674.56 572.58 57188.55 88888.00 2001-11-20 00:02:59.011 324 15675.47 572.20 57189.04 88888.00 2001-11-20 00:03:00.011 324 15675.60 571.96 57188.91 88888.00 2001-11-20 00:03:01.011 324 15675.34 572.20 57188.67 88888.00 2001-11-20 00:03:02.011 324 15674.69 571.34 57188.67 88888.00 2001-11-20 00:03:03.011 324 15674.43 572.08 57189.04 88888.00 2001-11-20 00:03:04.011 324 15674.95 571.96 57188.18 88888.00 2001-11-20 00:03:05.011 324 15675.21 571.59 57189.04 88888.00 2001-11-20 00:03:06.011 324 15674.69 571.46 57189.04 88888.00 2001-11-20 00:03:07.011 324 15674.95 572.33 57188.18 88888.00 2001-11-20 00:03:08.011 324 15674.82 571.59 57188.43 88888.00 2001-11-20 00:03:09.011 324 15675.08 571.46 57188.06 88888.00 2001-11-20 00:03:10.011 324 15674.69 571.21 57189.04 88888.00 2001-11-20 00:03:11.011 324 15674.69 571.34 57188.30 88888.00 2001-11-20 00:03:12.011 324 15674.69 571.21 57188.67 88888.00 2001-11-20 00:03:13.011 324 15674.17 570.84 57188.91 88888.00 2001-11-20 00:03:14.011 324 15673.78 571.46 57188.91 88888.00 2001-11-20 00:03:15.011 324 15674.43 570.72 57188.91 88888.00 2001-11-20 00:03:16.011 324 15674.69 571.59 57188.30 88888.00 2001-11-20 00:03:17.011 324 15675.21 571.59 57188.55 88888.00 2001-11-20 00:03:18.011 324 15674.43 570.47 57188.55 88888.00 2001-11-20 00:03:19.011 324 15674.82 571.46 57188.91 88888.00 2001-11-20 00:03:20.011 324 15674.69 570.84 57188.55 88888.00 2001-11-20 00:03:21.011 324 15674.69 571.21 57188.06 88888.00 2001-11-20 00:03:22.011 324 15674.17 570.97 57187.94 88888.00 2001-11-20 00:03:23.011 324 15674.69 571.21 57188.18 88888.00 2001-11-20 00:03:24.011 324 15674.17 570.35 57188.30 88888.00 2001-11-20 00:03:25.011 324 15674.43 570.59 57188.43 88888.00 2001-11-20 00:03:26.011 324 15673.91 570.59 57187.94 88888.00 2001-11-20 00:03:27.011 324 15674.43 570.35 57188.43 88888.00 2001-11-20 00:03:28.011 324 15674.69 569.85 57188.18 88888.00 2001-11-20 00:03:29.011 324 15674.56 570.97 57188.30 88888.00 2001-11-20 00:03:30.011 324 15674.82 570.22 57187.81 88888.00 2001-11-20 00:03:31.011 324 15674.43 569.85 57187.57 88888.00 2001-11-20 00:03:32.011 324 15674.30 570.59 57188.43 88888.00 2001-11-20 00:03:33.011 324 15674.56 570.22 57187.94 88888.00 2001-11-20 00:03:34.011 324 15675.34 570.59 57187.20 88888.00 2001-11-20 00:03:35.011 324 15674.95 570.22 57187.69 88888.00 2001-11-20 00:03:36.011 324 15674.82 569.98 57188.55 88888.00 2001-11-20 00:03:37.011 324 15674.95 570.47 57188.18 88888.00 2001-11-20 00:03:38.011 324 15675.34 569.85 57187.94 88888.00 2001-11-20 00:03:39.011 324 15675.08 571.21 57188.67 88888.00 2001-11-20 00:03:40.011 324 15674.43 570.10 57188.06 88888.00 2001-11-20 00:03:41.011 324 15675.08 570.35 57188.06 88888.00 2001-11-20 00:03:42.011 324 15675.08 571.21 57188.43 88888.00 2001-11-20 00:03:43.011 324 15675.21 570.35 57188.30 88888.00 2001-11-20 00:03:44.011 324 15674.95 570.47 57188.67 88888.00 2001-11-20 00:03:45.011 324 15675.47 570.35 57187.81 88888.00 2001-11-20 00:03:46.011 324 15675.73 570.47 57187.81 88888.00 2001-11-20 00:03:47.011 324 15675.86 570.59 57187.94 88888.00 2001-11-20 00:03:48.011 324 15675.34 570.35 57188.30 88888.00 2001-11-20 00:03:49.011 324 15675.21 569.73 57188.30 88888.00 2001-11-20 00:03:50.011 324 15675.21 570.84 57188.79 88888.00 2001-11-20 00:03:51.011 324 15675.60 570.10 57188.30 88888.00 2001-11-20 00:03:52.011 324 15675.60 569.85 57188.43 88888.00 2001-11-20 00:03:53.011 324 15675.60 570.10 57188.30 88888.00 2001-11-20 00:03:54.011 324 15675.21 570.35 57188.67 88888.00 2001-11-20 00:03:55.011 324 15675.86 570.22 57188.43 88888.00 2001-11-20 00:03:56.011 324 15675.60 570.22 57188.55 88888.00 2001-11-20 00:03:57.011 324 15674.69 570.35 57187.45 88888.00 2001-11-20 00:03:58.011 324 15675.60 569.48 57187.94 88888.00 2001-11-20 00:03:59.011 324 15675.34 569.85 57188.43 88888.00 2001-11-20 00:04:00.011 324 15675.47 569.36 57187.81 88888.00 2001-11-20 00:04:01.011 324 15675.47 569.85 57188.43 88888.00 2001-11-20 00:04:02.011 324 15675.86 570.35 57188.43 88888.00 2001-11-20 00:04:03.011 324 15675.08 569.48 57188.67 88888.00 2001-11-20 00:04:04.011 324 15676.12 569.85 57188.43 88888.00 2001-11-20 00:04:05.011 324 15675.34 569.73 57188.55 88888.00 2001-11-20 00:04:06.011 324 15675.60 569.48 57188.67 88888.00 2001-11-20 00:04:07.011 324 15675.73 569.85 57188.67 88888.00 2001-11-20 00:04:08.011 324 15675.86 569.60 57188.30 88888.00 2001-11-20 00:04:09.011 324 15674.82 569.73 57187.94 88888.00 2001-11-20 00:04:10.011 324 15675.08 569.73 57189.40 88888.00 2001-11-20 00:04:11.011 324 15675.86 569.11 57188.43 88888.00 2001-11-20 00:04:12.011 324 15675.34 570.59 57188.18 88888.00 2001-11-20 00:04:13.011 324 15675.73 569.11 57188.30 88888.00 2001-11-20 00:04:14.011 324 15675.60 569.11 57188.30 88888.00 2001-11-20 00:04:15.011 324 15675.60 569.23 57188.67 88888.00 2001-11-20 00:04:16.011 324 15675.73 569.36 57188.18 88888.00 2001-11-20 00:04:17.011 324 15675.99 569.11 57188.55 88888.00 2001-11-20 00:04:18.011 324 15674.82 568.74 57188.79 88888.00 2001-11-20 00:04:19.011 324 15675.47 568.61 57188.55 88888.00 2001-11-20 00:04:20.011 324 15675.73 569.36 57188.67 88888.00 2001-11-20 00:04:21.011 324 15675.34 569.48 57188.91 88888.00 2001-11-20 00:04:22.011 324 15675.73 568.86 57189.16 88888.00 2001-11-20 00:04:23.011 324 15675.60 568.74 57188.79 88888.00 2001-11-20 00:04:24.011 324 15675.47 568.37 57188.91 88888.00 2001-11-20 00:04:25.011 324 15675.60 568.98 57188.67 88888.00 2001-11-20 00:04:26.011 324 15675.21 569.36 57188.55 88888.00 2001-11-20 00:04:27.011 324 15675.60 568.86 57188.91 88888.00 2001-11-20 00:04:28.011 324 15675.86 568.98 57188.91 88888.00 2001-11-20 00:04:29.011 324 15675.34 568.61 57188.67 88888.00 2001-11-20 00:04:30.011 324 15675.60 569.23 57188.91 88888.00 2001-11-20 00:04:31.011 324 15675.86 568.74 57188.91 88888.00 2001-11-20 00:04:32.011 324 15675.86 568.74 57189.16 88888.00 2001-11-20 00:04:33.011 324 15675.34 569.73 57189.28 88888.00 2001-11-20 00:04:34.011 324 15675.47 568.86 57189.77 88888.00 2001-11-20 00:04:35.011 324 15675.34 569.11 57189.40 88888.00 2001-11-20 00:04:36.011 324 15675.34 568.86 57189.04 88888.00 2001-11-20 00:04:37.011 324 15674.95 568.98 57189.40 88888.00 2001-11-20 00:04:38.011 324 15675.86 568.86 57189.28 88888.00 2001-11-20 00:04:39.011 324 15675.21 568.86 57189.04 88888.00 2001-11-20 00:04:40.011 324 15675.47 568.49 57189.04 88888.00 2001-11-20 00:04:41.011 324 15675.73 568.86 57189.53 88888.00 2001-11-20 00:04:42.011 324 15675.47 568.61 57189.16 88888.00 2001-11-20 00:04:43.011 324 15674.95 568.37 57189.89 88888.00 2001-11-20 00:04:44.011 324 15674.69 568.61 57188.79 88888.00 2001-11-20 00:04:45.011 324 15675.47 568.37 57189.04 88888.00 2001-11-20 00:04:46.011 324 15674.95 568.61 57190.38 88888.00 2001-11-20 00:04:47.011 324 15674.56 568.61 57189.77 88888.00 2001-11-20 00:04:48.011 324 15674.69 568.37 57190.50 88888.00 2001-11-20 00:04:49.011 324 15675.34 568.61 57189.53 88888.00 2001-11-20 00:04:50.011 324 15674.82 568.24 57189.53 88888.00 2001-11-20 00:04:51.011 324 15674.95 568.61 57189.77 88888.00 2001-11-20 00:04:52.011 324 15674.69 568.86 57188.91 88888.00 2001-11-20 00:04:53.011 324 15674.69 567.87 57190.02 88888.00 2001-11-20 00:04:54.011 324 15674.95 568.61 57189.89 88888.00 2001-11-20 00:04:55.011 324 15674.69 568.12 57190.02 88888.00 2001-11-20 00:04:56.011 324 15674.43 568.37 57190.26 88888.00 2001-11-20 00:04:57.011 324 15674.56 568.61 57189.40 88888.00 2001-11-20 00:04:58.011 324 15674.30 568.24 57189.77 88888.00 2001-11-20 00:04:59.011 324 15674.56 568.37 57189.65 88888.00 2001-11-20 00:05:00.011 324 15674.30 568.49 57190.50 88888.00 2001-11-20 00:05:01.011 324 15674.17 568.37 57189.89 88888.00 2001-11-20 00:05:02.011 324 15673.78 567.87 57189.89 88888.00 2001-11-20 00:05:03.011 324 15673.91 568.12 57190.02 88888.00 2001-11-20 00:05:04.011 324 15674.04 568.37 57189.89 88888.00 2001-11-20 00:05:05.011 324 15673.52 568.24 57189.77 88888.00 2001-11-20 00:05:06.011 324 15674.43 567.87 57189.89 88888.00 2001-11-20 00:05:07.011 324 15673.78 567.87 57190.14 88888.00 2001-11-20 00:05:08.011 324 15673.52 567.87 57190.14 88888.00 2001-11-20 00:05:09.011 324 15673.65 567.87 57190.14 88888.00 2001-11-20 00:05:10.011 324 15674.04 568.37 57190.14 88888.00 2001-11-20 00:05:11.011 324 15674.04 568.12 57189.89 88888.00 2001-11-20 00:05:12.011 324 15673.52 568.49 57189.40 88888.00 2001-11-20 00:05:13.011 324 15673.52 568.24 57190.02 88888.00 2001-11-20 00:05:14.011 324 15672.74 568.86 57190.14 88888.00 2001-11-20 00:05:15.011 324 15673.39 568.24 57190.14 88888.00 2001-11-20 00:05:16.011 324 15673.26 567.62 57189.77 88888.00 2001-11-20 00:05:17.011 324 15673.52 567.99 57189.77 88888.00 2001-11-20 00:05:18.011 324 15673.00 568.74 57189.89 88888.00 2001-11-20 00:05:19.011 324 15672.48 568.24 57189.89 88888.00 2001-11-20 00:05:20.011 324 15672.48 567.87 57190.26 88888.00 2001-11-20 00:05:21.011 324 15672.61 567.75 57190.14 88888.00 2001-11-20 00:05:22.011 324 15673.13 567.87 57189.28 88888.00 2001-11-20 00:05:23.011 324 15672.48 567.75 57190.38 88888.00 2001-11-20 00:05:24.011 324 15672.61 568.49 57189.89 88888.00 2001-11-20 00:05:25.011 324 15673.26 568.24 57189.77 88888.00 2001-11-20 00:05:26.011 324 15672.09 567.87 57189.89 88888.00 2001-11-20 00:05:27.011 324 15672.35 567.75 57189.77 88888.00 2001-11-20 00:05:28.011 324 15672.22 568.49 57189.89 88888.00 2001-11-20 00:05:29.011 324 15672.35 568.12 57190.02 88888.00 2001-11-20 00:05:30.011 324 15672.35 567.62 57190.02 88888.00 2001-11-20 00:05:31.011 324 15672.48 567.75 57190.26 88888.00 2001-11-20 00:05:32.011 324 15672.61 568.12 57188.91 88888.00 2001-11-20 00:05:33.011 324 15672.09 568.61 57190.02 88888.00 2001-11-20 00:05:34.011 324 15672.48 568.37 57190.26 88888.00 2001-11-20 00:05:35.011 324 15671.83 568.12 57189.89 88888.00 2001-11-20 00:05:36.011 324 15672.48 569.11 57190.14 88888.00 2001-11-20 00:05:37.011 324 15671.70 567.99 57190.26 88888.00 2001-11-20 00:05:38.011 324 15672.22 568.24 57189.89 88888.00 2001-11-20 00:05:39.011 324 15671.96 568.74 57190.62 88888.00 2001-11-20 00:05:40.011 324 15671.83 568.74 57190.14 88888.00 2001-11-20 00:05:41.011 324 15671.05 568.61 57190.26 88888.00 2001-11-20 00:05:42.011 324 15671.70 568.12 57189.77 88888.00 2001-11-20 00:05:43.011 324 15671.05 568.12 57189.89 88888.00 2001-11-20 00:05:44.011 324 15672.35 568.61 57189.40 88888.00 2001-11-20 00:05:45.011 324 15671.44 568.24 57190.14 88888.00 2001-11-20 00:05:46.011 324 15671.57 569.11 57189.28 88888.00 2001-11-20 00:05:47.011 324 15671.44 568.24 57190.14 88888.00 2001-11-20 00:05:48.011 324 15670.53 568.61 57189.89 88888.00 2001-11-20 00:05:49.011 324 15671.05 568.49 57189.28 88888.00 2001-11-20 00:05:50.011 324 15671.96 568.37 57189.77 88888.00 2001-11-20 00:05:51.011 324 15671.05 568.37 57189.04 88888.00 2001-11-20 00:05:52.011 324 15671.18 567.75 57189.77 88888.00 2001-11-20 00:05:53.011 324 15671.18 567.75 57189.89 88888.00 2001-11-20 00:05:54.011 324 15670.66 567.87 57189.53 88888.00 2001-11-20 00:05:55.011 324 15670.66 568.49 57189.16 88888.00 2001-11-20 00:05:56.011 324 15670.66 567.99 57189.89 88888.00 2001-11-20 00:05:57.011 324 15671.31 568.74 57189.65 88888.00 2001-11-20 00:05:58.011 324 15670.92 567.99 57189.28 88888.00 2001-11-20 00:05:59.011 324 15670.40 568.12 57189.77 88888.00 2001-11-20 00:06:00.011 324 15671.18 568.61 57189.77 88888.00 2001-11-20 00:06:01.011 324 15670.79 568.49 57189.77 88888.00 2001-11-20 00:06:02.011 324 15670.92 568.24 57189.89 88888.00 2001-11-20 00:06:03.011 324 15670.40 567.87 57189.28 88888.00 2001-11-20 00:06:04.011 324 15671.18 567.75 57190.02 88888.00 2001-11-20 00:06:05.011 324 15670.92 567.87 57190.02 88888.00 2001-11-20 00:06:06.011 324 15670.92 568.61 57190.14 88888.00 2001-11-20 00:06:07.011 324 15671.18 568.24 57189.04 88888.00 2001-11-20 00:06:08.011 324 15670.92 568.61 57189.89 88888.00 2001-11-20 00:06:09.011 324 15670.79 568.61 57190.26 88888.00 2001-11-20 00:06:10.011 324 15670.92 568.86 57189.89 88888.00 2001-11-20 00:06:11.011 324 15670.92 568.49 57189.53 88888.00 2001-11-20 00:06:12.011 324 15670.27 568.37 57189.65 88888.00 2001-11-20 00:06:13.011 324 15670.92 568.49 57190.14 88888.00 2001-11-20 00:06:14.011 324 15671.05 569.11 57189.40 88888.00 2001-11-20 00:06:15.011 324 15670.92 568.61 57189.65 88888.00 2001-11-20 00:06:16.011 324 15670.79 568.98 57190.14 88888.00 2001-11-20 00:06:17.011 324 15670.14 568.49 57189.28 88888.00 2001-11-20 00:06:18.011 324 15670.14 568.49 57189.04 88888.00 2001-11-20 00:06:19.011 324 15670.79 569.23 57189.28 88888.00 2001-11-20 00:06:20.011 324 15670.01 569.11 57189.53 88888.00 2001-11-20 00:06:21.011 324 15670.66 568.74 57189.65 88888.00 2001-11-20 00:06:22.011 324 15670.66 569.11 57189.65 88888.00 2001-11-20 00:06:23.011 324 15670.01 568.61 57189.65 88888.00 2001-11-20 00:06:24.011 324 15670.79 569.11 57189.65 88888.00 2001-11-20 00:06:25.011 324 15670.40 569.23 57189.28 88888.00 2001-11-20 00:06:26.011 324 15670.79 569.48 57188.79 88888.00 2001-11-20 00:06:27.011 324 15670.79 569.23 57189.16 88888.00 2001-11-20 00:06:28.011 324 15670.53 568.98 57188.79 88888.00 2001-11-20 00:06:29.011 324 15670.66 569.23 57189.04 88888.00 2001-11-20 00:06:30.011 324 15669.88 569.11 57189.40 88888.00 2001-11-20 00:06:31.011 324 15670.14 568.74 57188.91 88888.00 2001-11-20 00:06:32.011 324 15670.66 569.23 57189.65 88888.00 2001-11-20 00:06:33.011 324 15670.40 569.85 57188.67 88888.00 2001-11-20 00:06:34.011 324 15669.88 569.23 57189.16 88888.00 2001-11-20 00:06:35.011 324 15670.92 568.74 57188.91 88888.00 2001-11-20 00:06:36.011 324 15670.53 569.23 57188.67 88888.00 2001-11-20 00:06:37.011 324 15671.05 568.98 57188.79 88888.00 2001-11-20 00:06:38.011 324 15670.79 569.98 57188.30 88888.00 2001-11-20 00:06:39.011 324 15670.66 570.22 57189.16 88888.00 2001-11-20 00:06:40.011 324 15671.05 570.47 57189.16 88888.00 2001-11-20 00:06:41.011 324 15670.66 568.98 57189.16 88888.00 2001-11-20 00:06:42.011 324 15670.14 569.36 57189.04 88888.00 2001-11-20 00:06:43.011 324 15670.40 569.11 57189.40 88888.00 2001-11-20 00:06:44.011 324 15670.40 569.60 57189.04 88888.00 2001-11-20 00:06:45.011 324 15670.66 569.85 57188.79 88888.00 2001-11-20 00:06:46.011 324 15671.18 569.85 57188.55 88888.00 2001-11-20 00:06:47.011 324 15670.92 569.60 57188.55 88888.00 2001-11-20 00:06:48.011 324 15670.92 568.86 57188.18 88888.00 2001-11-20 00:06:49.011 324 15670.53 570.10 57189.04 88888.00 2001-11-20 00:06:50.011 324 15671.44 569.23 57188.79 88888.00 2001-11-20 00:06:51.011 324 15670.53 569.23 57188.18 88888.00 2001-11-20 00:06:52.011 324 15671.31 569.48 57189.04 88888.00 2001-11-20 00:06:53.011 324 15671.44 568.86 57187.57 88888.00 2001-11-20 00:06:54.011 324 15671.57 569.48 57188.43 88888.00 2001-11-20 00:06:55.011 324 15671.31 569.11 57188.67 88888.00 2001-11-20 00:06:56.011 324 15671.96 570.22 57189.04 88888.00 2001-11-20 00:06:57.011 324 15671.70 568.86 57188.91 88888.00 2001-11-20 00:06:58.011 324 15671.57 569.60 57188.67 88888.00 2001-11-20 00:06:59.011 324 15672.22 569.36 57188.06 88888.00 2001-11-20 00:07:00.011 324 15671.70 568.86 57188.79 88888.00 2001-11-20 00:07:01.011 324 15671.70 568.74 57188.55 88888.00 2001-11-20 00:07:02.011 324 15672.09 569.48 57188.18 88888.00 2001-11-20 00:07:03.011 324 15672.09 569.36 57188.55 88888.00 2001-11-20 00:07:04.011 324 15671.83 568.86 57188.67 88888.00 2001-11-20 00:07:05.011 324 15671.70 568.86 57188.43 88888.00 2001-11-20 00:07:06.011 324 15672.74 568.61 57188.30 88888.00 2001-11-20 00:07:07.011 324 15672.74 568.98 57189.16 88888.00 2001-11-20 00:07:08.011 324 15672.22 568.49 57188.91 88888.00 2001-11-20 00:07:09.011 324 15671.96 568.98 57189.40 88888.00 2001-11-20 00:07:10.011 324 15672.61 568.49 57188.67 88888.00 2001-11-20 00:07:11.011 324 15672.35 568.37 57188.67 88888.00 2001-11-20 00:07:12.011 324 15672.74 568.24 57188.91 88888.00 2001-11-20 00:07:13.011 324 15673.39 568.61 57188.43 88888.00 2001-11-20 00:07:14.011 324 15672.35 568.74 57188.67 88888.00 2001-11-20 00:07:15.011 324 15673.26 567.50 57188.30 88888.00 2001-11-20 00:07:16.011 324 15673.39 567.87 57188.91 88888.00 2001-11-20 00:07:17.011 324 15673.65 567.99 57188.91 88888.00 2001-11-20 00:07:18.011 324 15673.00 567.99 57189.53 88888.00 2001-11-20 00:07:19.011 324 15673.26 567.37 57189.16 88888.00 2001-11-20 00:07:20.011 324 15673.65 567.99 57188.79 88888.00 2001-11-20 00:07:21.011 324 15673.13 568.24 57188.43 88888.00 2001-11-20 00:07:22.011 324 15673.26 568.49 57188.91 88888.00 2001-11-20 00:07:23.011 324 15673.13 568.12 57188.43 88888.00 2001-11-20 00:07:24.011 324 15673.39 567.99 57189.16 88888.00 2001-11-20 00:07:25.011 324 15674.04 567.87 57188.79 88888.00 2001-11-20 00:07:26.011 324 15673.65 568.12 57188.67 88888.00 2001-11-20 00:07:27.011 324 15673.26 567.37 57188.91 88888.00 2001-11-20 00:07:28.011 324 15673.26 567.99 57188.79 88888.00 2001-11-20 00:07:29.011 324 15673.78 568.37 57189.65 88888.00 2001-11-20 00:07:30.011 324 15674.04 568.24 57188.67 88888.00 2001-11-20 00:07:31.011 324 15674.30 567.75 57189.28 88888.00 2001-11-20 00:07:32.011 324 15673.78 568.12 57189.16 88888.00 2001-11-20 00:07:33.011 324 15674.30 567.75 57189.04 88888.00 2001-11-20 00:07:34.011 324 15674.04 568.12 57189.53 88888.00 2001-11-20 00:07:35.011 324 15674.56 567.99 57189.16 88888.00 2001-11-20 00:07:36.011 324 15674.30 568.12 57189.04 88888.00 2001-11-20 00:07:37.011 324 15674.43 568.49 57189.16 88888.00 2001-11-20 00:07:38.011 324 15674.82 568.37 57188.79 88888.00 2001-11-20 00:07:39.011 324 15674.17 568.37 57189.65 88888.00 2001-11-20 00:07:40.011 324 15674.56 567.87 57189.65 88888.00 2001-11-20 00:07:41.011 324 15674.43 567.87 57188.91 88888.00 2001-11-20 00:07:42.011 324 15674.04 568.49 57188.79 88888.00 2001-11-20 00:07:43.011 324 15674.69 568.12 57189.89 88888.00 2001-11-20 00:07:44.011 324 15674.43 568.61 57189.53 88888.00 2001-11-20 00:07:45.011 324 15675.21 568.49 57189.53 88888.00 2001-11-20 00:07:46.011 324 15674.95 568.24 57189.16 88888.00 2001-11-20 00:07:47.011 324 15675.08 568.24 57188.91 88888.00 2001-11-20 00:07:48.011 324 15674.95 567.75 57189.28 88888.00 2001-11-20 00:07:49.011 324 15674.69 567.87 57189.53 88888.00 2001-11-20 00:07:50.011 324 15675.60 568.24 57189.04 88888.00 2001-11-20 00:07:51.011 324 15674.95 567.87 57189.16 88888.00 2001-11-20 00:07:52.011 324 15675.60 567.87 57189.53 88888.00 2001-11-20 00:07:53.011 324 15674.56 567.87 57189.40 88888.00 2001-11-20 00:07:54.011 324 15675.08 568.24 57189.40 88888.00 2001-11-20 00:07:55.011 324 15675.21 568.74 57189.77 88888.00 2001-11-20 00:07:56.011 324 15675.47 567.87 57189.65 88888.00 2001-11-20 00:07:57.011 324 15674.69 568.37 57189.77 88888.00 2001-11-20 00:07:58.011 324 15675.73 568.12 57189.28 88888.00 2001-11-20 00:07:59.011 324 15675.34 568.49 57190.14 88888.00 2001-11-20 00:08:00.011 324 15675.86 568.74 57190.50 88888.00 2001-11-20 00:08:01.011 324 15676.12 568.24 57190.14 88888.00 2001-11-20 00:08:02.011 324 15675.47 567.75 57189.53 88888.00 2001-11-20 00:08:03.011 324 15675.21 567.87 57190.38 88888.00 2001-11-20 00:08:04.011 324 15675.08 567.37 57190.02 88888.00 2001-11-20 00:08:05.011 324 15675.73 567.87 57189.65 88888.00 2001-11-20 00:08:06.011 324 15675.60 568.24 57190.14 88888.00 2001-11-20 00:08:07.011 324 15675.73 567.99 57189.89 88888.00 2001-11-20 00:08:08.011 324 15675.08 567.50 57190.50 88888.00 2001-11-20 00:08:09.011 324 15674.82 568.24 57190.38 88888.00 2001-11-20 00:08:10.011 324 15674.69 567.62 57189.53 88888.00 2001-11-20 00:08:11.011 324 15675.60 567.75 57190.14 88888.00 2001-11-20 00:08:12.011 324 15674.43 567.75 57189.28 88888.00 2001-11-20 00:08:13.011 324 15674.95 567.50 57189.65 88888.00 2001-11-20 00:08:14.011 324 15674.17 567.75 57190.02 88888.00 2001-11-20 00:08:15.011 324 15674.69 567.75 57190.02 88888.00 2001-11-20 00:08:16.011 324 15674.82 567.87 57190.75 88888.00 2001-11-20 00:08:17.011 324 15675.34 568.37 57189.53 88888.00 2001-11-20 00:08:18.011 324 15674.56 567.99 57189.77 88888.00 2001-11-20 00:08:19.011 324 15673.78 567.87 57189.77 88888.00 2001-11-20 00:08:20.011 324 15674.17 567.37 57190.02 88888.00 2001-11-20 00:08:21.011 324 15674.30 567.00 57189.89 88888.00 2001-11-20 00:08:22.011 324 15674.43 567.50 57189.77 88888.00 2001-11-20 00:08:23.011 324 15674.17 567.37 57190.38 88888.00 2001-11-20 00:08:24.011 324 15674.43 567.37 57189.89 88888.00 2001-11-20 00:08:25.011 324 15674.43 567.99 57189.89 88888.00 2001-11-20 00:08:26.011 324 15674.17 567.99 57190.02 88888.00 2001-11-20 00:08:27.011 324 15674.69 567.37 57190.02 88888.00 2001-11-20 00:08:28.011 324 15674.30 567.00 57190.14 88888.00 2001-11-20 00:08:29.011 324 15674.04 567.25 57190.02 88888.00 2001-11-20 00:08:30.011 324 15674.17 567.25 57189.89 88888.00 2001-11-20 00:08:31.011 324 15674.43 567.99 57190.38 88888.00 2001-11-20 00:08:32.011 324 15674.69 567.25 57189.77 88888.00 2001-11-20 00:08:33.011 324 15674.56 566.63 57190.26 88888.00 2001-11-20 00:08:34.011 324 15674.82 567.62 57189.53 88888.00 2001-11-20 00:08:35.011 324 15674.17 567.37 57190.02 88888.00 2001-11-20 00:08:36.011 324 15674.17 567.37 57189.77 88888.00 2001-11-20 00:08:37.011 324 15674.30 566.63 57190.38 88888.00 2001-11-20 00:08:38.011 324 15674.95 566.38 57189.65 88888.00 2001-11-20 00:08:39.011 324 15674.56 567.37 57189.77 88888.00 2001-11-20 00:08:40.011 324 15674.82 567.62 57190.14 88888.00 2001-11-20 00:08:41.011 324 15675.08 566.26 57190.14 88888.00 2001-11-20 00:08:42.011 324 15675.60 566.76 57190.02 88888.00 2001-11-20 00:08:43.011 324 15674.69 567.37 57190.02 88888.00 2001-11-20 00:08:44.011 324 15674.56 566.63 57190.14 88888.00 2001-11-20 00:08:45.011 324 15674.69 567.00 57189.89 88888.00 2001-11-20 00:08:46.011 324 15674.69 567.50 57190.38 88888.00 2001-11-20 00:08:47.011 324 15674.69 567.00 57190.50 88888.00 2001-11-20 00:08:48.011 324 15675.34 566.63 57190.02 88888.00 2001-11-20 00:08:49.011 324 15675.47 566.63 57190.26 88888.00 2001-11-20 00:08:50.011 324 15674.95 567.25 57190.62 88888.00 2001-11-20 00:08:51.011 324 15674.69 567.00 57190.38 88888.00 2001-11-20 00:08:52.011 324 15675.08 566.76 57190.38 88888.00 2001-11-20 00:08:53.011 324 15675.47 566.63 57190.14 88888.00 2001-11-20 00:08:54.011 324 15675.47 566.51 57190.38 88888.00 2001-11-20 00:08:55.011 324 15674.95 567.25 57190.14 88888.00 2001-11-20 00:08:56.011 324 15674.95 567.13 57189.89 88888.00 2001-11-20 00:08:57.011 324 15675.86 566.63 57190.50 88888.00 2001-11-20 00:08:58.011 324 15675.21 567.13 57190.62 88888.00 2001-11-20 00:08:59.011 324 15675.34 566.51 57190.14 88888.00 2001-11-20 00:09:00.011 324 15675.34 566.88 57190.26 88888.00 2001-11-20 00:09:01.011 324 15675.34 566.51 57191.11 88888.00 2001-11-20 00:09:02.011 324 15675.60 567.25 57190.26 88888.00 2001-11-20 00:09:03.011 324 15675.21 567.13 57190.50 88888.00 2001-11-20 00:09:04.011 324 15675.47 567.50 57190.75 88888.00 2001-11-20 00:09:05.011 324 15675.34 567.13 57190.38 88888.00 2001-11-20 00:09:06.011 324 15675.99 567.00 57190.62 88888.00 2001-11-20 00:09:07.011 324 15675.60 567.37 57190.62 88888.00 2001-11-20 00:09:08.011 324 15675.34 567.37 57190.50 88888.00 2001-11-20 00:09:09.011 324 15675.73 567.37 57190.62 88888.00 2001-11-20 00:09:10.011 324 15675.47 567.00 57190.87 88888.00 2001-11-20 00:09:11.011 324 15675.47 567.37 57190.38 88888.00 2001-11-20 00:09:12.011 324 15675.73 566.63 57190.62 88888.00 2001-11-20 00:09:13.011 324 15675.73 567.13 57191.36 88888.00 2001-11-20 00:09:14.011 324 15676.25 567.37 57191.11 88888.00 2001-11-20 00:09:15.011 324 15676.38 567.37 57190.62 88888.00 2001-11-20 00:09:16.011 324 15675.86 567.50 57191.36 88888.00 2001-11-20 00:09:17.011 324 15676.12 567.13 57190.99 88888.00 2001-11-20 00:09:18.011 324 15675.21 567.37 57191.24 88888.00 2001-11-20 00:09:19.011 324 15676.25 567.50 57191.85 88888.00 2001-11-20 00:09:20.011 324 15675.60 567.13 57191.36 88888.00 2001-11-20 00:09:21.011 324 15676.51 567.37 57191.24 88888.00 2001-11-20 00:09:22.011 324 15675.08 567.37 57190.99 88888.00 2001-11-20 00:09:23.011 324 15675.60 567.25 57191.36 88888.00 2001-11-20 00:09:24.011 324 15675.47 567.37 57190.99 88888.00 2001-11-20 00:09:25.011 324 15675.73 567.50 57191.24 88888.00 2001-11-20 00:09:26.011 324 15675.73 567.62 57191.11 88888.00 2001-11-20 00:09:27.011 324 15675.99 567.13 57190.87 88888.00 2001-11-20 00:09:28.011 324 15675.47 567.13 57190.99 88888.00 2001-11-20 00:09:29.011 324 15675.99 567.50 57191.61 88888.00 2001-11-20 00:09:30.011 324 15675.60 567.37 57191.24 88888.00 2001-11-20 00:09:31.011 324 15676.25 567.25 57191.24 88888.00 2001-11-20 00:09:32.011 324 15676.12 567.25 57191.85 88888.00 2001-11-20 00:09:33.011 324 15675.86 567.62 57191.48 88888.00 2001-11-20 00:09:34.011 324 15675.60 566.63 57191.24 88888.00 2001-11-20 00:09:35.011 324 15676.51 567.87 57191.61 88888.00 2001-11-20 00:09:36.011 324 15676.38 567.75 57190.99 88888.00 2001-11-20 00:09:37.011 324 15676.12 567.37 57191.85 88888.00 2001-11-20 00:09:38.011 324 15676.77 566.63 57191.61 88888.00 2001-11-20 00:09:39.011 324 15676.51 567.37 57190.99 88888.00 2001-11-20 00:09:40.011 324 15675.73 567.13 57191.61 88888.00 2001-11-20 00:09:41.011 324 15676.51 567.75 57191.61 88888.00 2001-11-20 00:09:42.011 324 15676.90 567.37 57191.85 88888.00 2001-11-20 00:09:43.011 324 15676.25 567.87 57191.24 88888.00 2001-11-20 00:09:44.011 324 15677.16 567.87 57192.09 88888.00 2001-11-20 00:09:45.011 324 15676.90 567.50 57191.85 88888.00 2001-11-20 00:09:46.011 324 15676.51 567.99 57192.34 88888.00 2001-11-20 00:09:47.011 324 15677.42 567.37 57191.73 88888.00 2001-11-20 00:09:48.011 324 15677.42 567.50 57191.97 88888.00 2001-11-20 00:09:49.011 324 15677.81 567.87 57191.97 88888.00 2001-11-20 00:09:50.011 324 15677.68 567.87 57191.73 88888.00 2001-11-20 00:09:51.011 324 15677.68 567.50 57191.97 88888.00 2001-11-20 00:09:52.011 324 15677.81 567.37 57192.46 88888.00 2001-11-20 00:09:53.011 324 15678.20 567.87 57191.85 88888.00 2001-11-20 00:09:54.011 324 15677.94 569.11 57192.34 88888.00 2001-11-20 00:09:55.011 324 15678.20 568.98 57192.21 88888.00 2001-11-20 00:09:56.011 324 15678.46 568.49 57192.21 88888.00 2001-11-20 00:09:57.011 324 15678.72 569.23 57192.70 88888.00 2001-11-20 00:09:58.011 324 15679.37 568.86 57192.95 88888.00 2001-11-20 00:09:59.011 324 15679.76 569.48 57192.70 88888.00 2001-11-20 00:10:00.011 324 15678.85 569.48 57193.68 88888.00 2001-11-20 00:10:01.011 324 15678.85 569.85 57192.95 88888.00 2001-11-20 00:10:02.011 324 15679.24 569.36 57193.20 88888.00 2001-11-20 00:10:03.011 324 15679.37 569.23 57192.95 88888.00 2001-11-20 00:10:04.011 324 15679.50 569.60 57192.95 88888.00 2001-11-20 00:10:05.011 324 15679.76 569.36 57193.32 88888.00 2001-11-20 00:10:06.011 324 15680.02 569.48 57193.93 88888.00 2001-11-20 00:10:07.011 324 15679.11 569.60 57193.68 88888.00 2001-11-20 00:10:08.011 324 15679.50 570.10 57193.68 88888.00 2001-11-20 00:10:09.011 324 15679.50 570.72 57193.68 88888.00 2001-11-20 00:10:10.011 324 15679.63 570.22 57193.44 88888.00 2001-11-20 00:10:11.011 324 15680.41 569.85 57193.80 88888.00 2001-11-20 00:10:12.011 324 15680.41 570.35 57193.80 88888.00 2001-11-20 00:10:13.011 324 15679.50 570.35 57194.17 88888.00 2001-11-20 00:10:14.011 324 15680.15 569.85 57194.54 88888.00 2001-11-20 00:10:15.011 324 15679.89 570.47 57194.05 88888.00 2001-11-20 00:10:16.011 324 15679.89 570.10 57194.05 88888.00 2001-11-20 00:10:17.011 324 15680.15 570.22 57194.05 88888.00 2001-11-20 00:10:18.011 324 15679.89 570.47 57194.05 88888.00 2001-11-20 00:10:19.011 324 15679.63 570.35 57194.78 88888.00 2001-11-20 00:10:20.011 324 15679.11 571.09 57194.42 88888.00 2001-11-20 00:10:21.011 324 15679.37 571.09 57195.15 88888.00 2001-11-20 00:10:22.011 324 15679.24 570.72 57194.78 88888.00 2001-11-20 00:10:23.011 324 15679.76 570.59 57194.66 88888.00 2001-11-20 00:10:24.011 324 15679.63 570.72 57195.52 88888.00 2001-11-20 00:10:25.011 324 15678.72 571.46 57196.00 88888.00 2001-11-20 00:10:26.011 324 15678.98 570.47 57195.15 88888.00 2001-11-20 00:10:27.011 324 15678.72 570.35 57195.52 88888.00 2001-11-20 00:10:28.011 324 15678.59 571.09 57195.64 88888.00 2001-11-20 00:10:29.011 324 15678.33 570.84 57195.64 88888.00 2001-11-20 00:10:30.011 324 15678.20 571.59 57195.15 88888.00 2001-11-20 00:10:31.011 324 15677.81 571.59 57195.76 88888.00 2001-11-20 00:10:32.011 324 15678.33 571.09 57195.76 88888.00 2001-11-20 00:10:33.011 324 15677.55 571.21 57195.76 88888.00 2001-11-20 00:10:34.011 324 15677.68 570.59 57195.88 88888.00 2001-11-20 00:10:35.011 324 15678.20 570.35 57195.88 88888.00 2001-11-20 00:10:36.011 324 15677.29 570.59 57196.00 88888.00 2001-11-20 00:10:37.011 324 15677.94 570.72 57196.25 88888.00 2001-11-20 00:10:38.011 324 15677.68 570.35 57195.76 88888.00 2001-11-20 00:10:39.011 324 15677.42 570.22 57196.25 88888.00 2001-11-20 00:10:40.011 324 15677.68 569.85 57196.25 88888.00 2001-11-20 00:10:41.011 324 15676.90 569.60 57196.37 88888.00 2001-11-20 00:10:42.011 324 15677.29 570.10 57196.98 88888.00 2001-11-20 00:10:43.011 324 15676.90 569.23 57196.62 88888.00 2001-11-20 00:10:44.011 324 15676.90 569.36 57196.86 88888.00 2001-11-20 00:10:45.011 324 15676.51 569.48 57196.50 88888.00 2001-11-20 00:10:46.011 324 15676.64 569.11 57196.98 88888.00 2001-11-20 00:10:47.011 324 15676.12 569.23 57196.62 88888.00 2001-11-20 00:10:48.011 324 15676.77 568.61 57196.98 88888.00 2001-11-20 00:10:49.011 324 15675.73 568.49 57196.13 88888.00 2001-11-20 00:10:50.011 324 15676.64 567.87 57196.98 88888.00 2001-11-20 00:10:51.011 324 15676.25 569.11 57196.86 88888.00 2001-11-20 00:10:52.011 324 15676.12 568.74 57196.86 88888.00 2001-11-20 00:10:53.011 324 15675.60 567.87 57197.47 88888.00 2001-11-20 00:10:54.011 324 15675.60 567.99 57196.86 88888.00 2001-11-20 00:10:55.011 324 15676.12 567.25 57197.11 88888.00 2001-11-20 00:10:56.011 324 15675.34 567.37 57196.62 88888.00 2001-11-20 00:10:57.011 324 15675.86 566.26 57197.23 88888.00 2001-11-20 00:10:58.011 324 15675.99 566.76 57196.74 88888.00 2001-11-20 00:10:59.011 324 15675.60 566.88 57197.35 88888.00 2001-11-20 00:11:00.011 324 15675.08 567.13 57197.23 88888.00 2001-11-20 00:11:01.011 324 15675.34 567.13 57197.23 88888.00 2001-11-20 00:11:02.011 324 15675.34 567.37 57197.72 88888.00 2001-11-20 00:11:03.011 324 15675.73 566.51 57196.98 88888.00 2001-11-20 00:11:04.011 324 15675.86 566.88 57197.23 88888.00 2001-11-20 00:11:05.011 324 15675.99 566.63 57197.23 88888.00 2001-11-20 00:11:06.011 324 15675.73 566.63 57197.35 88888.00 2001-11-20 00:11:07.011 324 15675.34 566.76 57197.23 88888.00 2001-11-20 00:11:08.011 324 15675.86 566.01 57197.11 88888.00 2001-11-20 00:11:09.011 324 15675.86 566.51 57197.47 88888.00 2001-11-20 00:11:10.011 324 15675.99 566.26 57197.59 88888.00 2001-11-20 00:11:11.011 324 15676.12 566.14 57197.96 88888.00 2001-11-20 00:11:12.011 324 15675.73 566.63 57196.98 88888.00 2001-11-20 00:11:13.011 324 15675.99 566.01 57197.96 88888.00 2001-11-20 00:11:14.011 324 15676.12 566.63 57197.11 88888.00 2001-11-20 00:11:15.011 324 15675.86 566.14 57196.86 88888.00 2001-11-20 00:11:16.011 324 15676.38 566.88 57196.86 88888.00 2001-11-20 00:11:17.011 324 15676.38 566.88 57197.47 88888.00 2001-11-20 00:11:18.011 324 15676.64 566.51 57197.23 88888.00 2001-11-20 00:11:19.011 324 15676.64 566.63 57197.35 88888.00 2001-11-20 00:11:20.011 324 15677.03 566.76 57196.98 88888.00 2001-11-20 00:11:21.011 324 15676.77 567.00 57197.47 88888.00 2001-11-20 00:11:22.011 324 15676.64 567.62 57197.84 88888.00 2001-11-20 00:11:23.011 324 15677.68 567.13 57196.62 88888.00 2001-11-20 00:11:24.011 324 15677.16 567.75 57197.47 88888.00 2001-11-20 00:11:25.011 324 15677.68 567.37 57196.86 88888.00 2001-11-20 00:11:26.011 324 15677.03 567.50 57197.23 88888.00 2001-11-20 00:11:27.011 324 15677.42 567.75 57197.47 88888.00 2001-11-20 00:11:28.011 324 15677.16 568.74 57197.11 88888.00 2001-11-20 00:11:29.011 324 15677.42 568.37 57197.11 88888.00 2001-11-20 00:11:30.011 324 15677.42 567.75 57196.86 88888.00 2001-11-20 00:11:31.011 324 15677.16 568.98 57197.11 88888.00 2001-11-20 00:11:32.011 324 15677.03 569.11 57196.50 88888.00 2001-11-20 00:11:33.011 324 15677.94 569.11 57196.98 88888.00 2001-11-20 00:11:34.011 324 15677.42 569.36 57196.74 88888.00 2001-11-20 00:11:35.011 324 15677.55 569.98 57197.11 88888.00 2001-11-20 00:11:36.011 324 15678.20 569.73 57197.23 88888.00 2001-11-20 00:11:37.011 324 15678.07 569.73 57196.86 88888.00 2001-11-20 00:11:38.011 324 15677.81 569.73 57197.11 88888.00 2001-11-20 00:11:39.011 324 15678.07 570.10 57196.86 88888.00 2001-11-20 00:11:40.011 324 15678.33 569.36 57196.86 88888.00 2001-11-20 00:11:41.011 324 15677.81 570.59 57196.74 88888.00 2001-11-20 00:11:42.011 324 15678.20 570.59 57196.74 88888.00 2001-11-20 00:11:43.011 324 15678.59 570.59 57197.35 88888.00 2001-11-20 00:11:44.011 324 15678.33 570.47 57196.98 88888.00 2001-11-20 00:11:45.011 324 15678.72 570.35 57196.98 88888.00 2001-11-20 00:11:46.011 324 15678.46 571.09 57196.62 88888.00 2001-11-20 00:11:47.011 324 15678.59 570.97 57196.86 88888.00 2001-11-20 00:11:48.011 324 15678.72 570.72 57198.09 88888.00 2001-11-20 00:11:49.011 324 15678.33 571.09 57197.84 88888.00 2001-11-20 00:11:50.011 324 15678.33 570.97 57197.59 88888.00 2001-11-20 00:11:51.011 324 15678.59 570.97 57196.98 88888.00 2001-11-20 00:11:52.011 324 15678.46 571.09 57197.11 88888.00 2001-11-20 00:11:53.011 324 15678.33 571.21 57196.98 88888.00 2001-11-20 00:11:54.011 324 15678.85 571.34 57196.62 88888.00 2001-11-20 00:11:55.011 324 15679.11 570.97 57197.11 88888.00 2001-11-20 00:11:56.011 324 15679.24 570.97 57196.98 88888.00 2001-11-20 00:11:57.011 324 15678.72 571.59 57196.74 88888.00 2001-11-20 00:11:58.011 324 15678.98 572.08 57197.59 88888.00 2001-11-20 00:11:59.011 324 15679.50 571.46 57196.86 88888.00 2001-11-20 00:12:00.011 324 15679.50 571.59 57196.74 88888.00 2001-11-20 00:12:01.011 324 15679.50 572.20 57196.86 88888.00 2001-11-20 00:12:02.011 324 15679.37 571.59 57197.96 88888.00 2001-11-20 00:12:03.011 324 15680.02 571.83 57196.98 88888.00 2001-11-20 00:12:04.011 324 15679.50 571.59 57197.11 88888.00 2001-11-20 00:12:05.011 324 15679.50 571.21 57197.47 88888.00 2001-11-20 00:12:06.011 324 15679.50 571.21 57197.11 88888.00 2001-11-20 00:12:07.011 324 15680.15 571.46 57196.62 88888.00 2001-11-20 00:12:08.011 324 15679.89 571.96 57196.74 88888.00 2001-11-20 00:12:09.011 324 15680.15 571.46 57197.11 88888.00 2001-11-20 00:12:10.011 324 15680.15 571.21 57197.35 88888.00 2001-11-20 00:12:11.011 324 15680.54 570.84 57197.23 88888.00 2001-11-20 00:12:12.011 324 15679.89 571.09 57197.23 88888.00 2001-11-20 00:12:13.011 324 15680.54 571.83 57197.47 88888.00 2001-11-20 00:12:14.011 324 15680.41 571.21 57197.23 88888.00 2001-11-20 00:12:15.011 324 15680.02 570.84 57197.72 88888.00 2001-11-20 00:12:16.011 324 15680.80 570.97 57197.84 88888.00 2001-11-20 00:12:17.011 324 15680.80 570.59 57197.35 88888.00 2001-11-20 00:12:18.011 324 15681.19 570.22 57197.72 88888.00 2001-11-20 00:12:19.011 324 15681.45 571.21 57197.23 88888.00 2001-11-20 00:12:20.011 324 15680.28 570.59 57197.35 88888.00 2001-11-20 00:12:21.011 324 15681.32 570.35 57197.35 88888.00 2001-11-20 00:12:22.011 324 15680.93 570.72 57197.11 88888.00 2001-11-20 00:12:23.011 324 15681.19 569.85 57197.59 88888.00 2001-11-20 00:12:24.011 324 15680.80 569.85 57196.86 88888.00 2001-11-20 00:12:25.011 324 15680.93 569.85 57197.72 88888.00 2001-11-20 00:12:26.011 324 15680.54 569.23 57197.35 88888.00 2001-11-20 00:12:27.011 324 15680.93 569.98 57197.84 88888.00 2001-11-20 00:12:28.011 324 15681.06 570.10 57197.59 88888.00 2001-11-20 00:12:29.011 324 15681.45 569.60 57197.96 88888.00 2001-11-20 00:12:30.011 324 15680.67 570.10 57198.21 88888.00 2001-11-20 00:12:31.011 324 15681.32 569.36 57197.59 88888.00 2001-11-20 00:12:32.011 324 15681.58 568.74 57197.96 88888.00 2001-11-20 00:12:33.011 324 15680.67 569.60 57196.98 88888.00 2001-11-20 00:12:34.011 324 15680.93 568.98 57196.62 88888.00 2001-11-20 00:12:35.011 324 15681.19 568.86 57197.96 88888.00 2001-11-20 00:12:36.011 324 15680.93 569.36 57197.72 88888.00 2001-11-20 00:12:37.011 324 15681.58 568.98 57197.23 88888.00 2001-11-20 00:12:38.011 324 15681.84 569.36 57197.47 88888.00 2001-11-20 00:12:39.011 324 15680.80 568.86 57197.23 88888.00 2001-11-20 00:12:40.011 324 15681.32 569.48 57197.11 88888.00 2001-11-20 00:12:41.011 324 15680.80 569.23 57198.21 88888.00 2001-11-20 00:12:42.011 324 15681.84 568.86 57197.59 88888.00 2001-11-20 00:12:43.011 324 15681.06 568.98 57198.09 88888.00 2001-11-20 00:12:44.011 324 15681.06 568.86 57197.35 88888.00 2001-11-20 00:12:45.011 324 15680.93 568.98 57198.33 88888.00 2001-11-20 00:12:46.011 324 15681.71 568.61 57197.35 88888.00 2001-11-20 00:12:47.011 324 15681.32 568.37 57197.35 88888.00 2001-11-20 00:12:48.011 324 15681.58 568.74 57196.98 88888.00 2001-11-20 00:12:49.011 324 15680.80 568.24 57197.59 88888.00 2001-11-20 00:12:50.011 324 15681.84 567.87 57197.96 88888.00 2001-11-20 00:12:51.011 324 15681.06 568.74 57197.11 88888.00 2001-11-20 00:12:52.011 324 15682.23 568.24 57198.21 88888.00 2001-11-20 00:12:53.011 324 15681.45 568.12 57197.84 88888.00 2001-11-20 00:12:54.011 324 15682.10 567.99 57197.59 88888.00 2001-11-20 00:12:55.011 324 15681.45 567.99 57198.21 88888.00 2001-11-20 00:12:56.011 324 15681.45 567.99 57197.47 88888.00 2001-11-20 00:12:57.011 324 15681.97 567.50 57198.09 88888.00 2001-11-20 00:12:58.011 324 15681.45 567.99 57197.84 88888.00 2001-11-20 00:12:59.011 324 15681.84 567.75 57197.59 88888.00 2001-11-20 00:13:00.011 324 15681.97 567.75 57197.59 88888.00 2001-11-20 00:13:01.011 324 15681.97 568.12 57197.72 88888.00 2001-11-20 00:13:02.011 324 15682.10 567.13 57197.72 88888.00 2001-11-20 00:13:03.011 324 15681.97 568.24 57198.21 88888.00 2001-11-20 00:13:04.011 324 15682.49 567.75 57198.21 88888.00 2001-11-20 00:13:05.011 324 15681.71 567.37 57197.96 88888.00 2001-11-20 00:13:06.011 324 15681.97 567.62 57198.09 88888.00 2001-11-20 00:13:07.011 324 15682.36 567.62 57197.96 88888.00 2001-11-20 00:13:08.011 324 15682.10 567.75 57197.96 88888.00 2001-11-20 00:13:09.011 324 15681.84 567.99 57197.72 88888.00 2001-11-20 00:13:10.011 324 15682.62 567.00 57198.70 88888.00 2001-11-20 00:13:11.011 324 15682.36 567.13 57198.94 88888.00 2001-11-20 00:13:12.011 324 15682.23 567.25 57198.45 88888.00 2001-11-20 00:13:13.011 324 15682.75 567.37 57198.57 88888.00 2001-11-20 00:13:14.011 324 15681.97 567.00 57198.45 88888.00 2001-11-20 00:13:15.011 324 15682.88 567.25 57198.94 88888.00 2001-11-20 00:13:16.011 324 15682.62 567.13 57198.82 88888.00 2001-11-20 00:13:17.011 324 15683.00 566.88 57198.57 88888.00 2001-11-20 00:13:18.011 324 15682.88 567.13 57198.94 88888.00 2001-11-20 00:13:19.011 324 15682.88 566.63 57198.94 88888.00 2001-11-20 00:13:20.011 324 15682.62 566.88 57197.84 88888.00 2001-11-20 00:13:21.011 324 15682.75 566.63 57199.06 88888.00 2001-11-20 00:13:22.011 324 15682.49 566.26 57198.82 88888.00 2001-11-20 00:13:23.011 324 15682.23 567.00 57198.94 88888.00 2001-11-20 00:13:24.011 324 15683.13 565.89 57198.45 88888.00 2001-11-20 00:13:25.011 324 15683.00 567.13 57199.80 88888.00 2001-11-20 00:13:26.011 324 15683.00 566.76 57199.18 88888.00 2001-11-20 00:13:27.011 324 15683.00 566.63 57199.67 88888.00 2001-11-20 00:13:28.011 324 15682.75 565.89 57199.43 88888.00 2001-11-20 00:13:29.011 324 15683.53 565.76 57198.94 88888.00 2001-11-20 00:13:30.011 324 15683.66 565.27 57199.67 88888.00 2001-11-20 00:13:31.011 324 15683.13 566.14 57200.04 88888.00 2001-11-20 00:13:32.011 324 15683.13 565.76 57199.80 88888.00 2001-11-20 00:13:33.011 324 15682.88 565.14 57199.92 88888.00 2001-11-20 00:13:34.011 324 15683.00 566.26 57200.04 88888.00 2001-11-20 00:13:35.011 324 15683.53 565.89 57199.80 88888.00 2001-11-20 00:13:36.011 324 15682.88 565.39 57200.29 88888.00 2001-11-20 00:13:37.011 324 15682.88 566.01 57199.43 88888.00 2001-11-20 00:13:38.011 324 15683.13 566.01 57199.55 88888.00 2001-11-20 00:13:39.011 324 15682.88 566.38 57200.16 88888.00 2001-11-20 00:13:40.011 324 15682.88 566.01 57200.53 88888.00 2001-11-20 00:13:41.011 324 15682.88 565.52 57201.14 88888.00 2001-11-20 00:13:42.011 324 15683.13 565.89 57200.65 88888.00 2001-11-20 00:13:43.011 324 15683.00 566.38 57200.77 88888.00 2001-11-20 00:13:44.011 324 15682.36 565.52 57200.77 88888.00 2001-11-20 00:13:45.011 324 15682.62 565.76 57200.65 88888.00 2001-11-20 00:13:46.011 324 15683.26 565.76 57200.41 88888.00 2001-11-20 00:13:47.011 324 15682.49 565.39 57200.89 88888.00 2001-11-20 00:13:48.011 324 15682.49 565.64 57201.02 88888.00 2001-11-20 00:13:49.011 324 15682.75 566.01 57201.26 88888.00 2001-11-20 00:13:50.011 324 15682.49 565.52 57201.26 88888.00 2001-11-20 00:13:51.011 324 15682.23 565.39 57201.26 88888.00 2001-11-20 00:13:52.011 324 15682.49 565.64 57200.89 88888.00 2001-11-20 00:13:53.011 324 15682.23 565.76 57201.14 88888.00 2001-11-20 00:13:54.011 324 15682.49 565.64 57201.51 88888.00 2001-11-20 00:13:55.011 324 15682.23 565.39 57201.14 88888.00 2001-11-20 00:13:56.011 324 15682.36 565.27 57201.63 88888.00 2001-11-20 00:13:57.011 324 15682.36 565.02 57201.14 88888.00 2001-11-20 00:13:58.011 324 15682.36 565.64 57201.88 88888.00 2001-11-20 00:13:59.011 324 15681.71 565.39 57201.26 88888.00 2001-11-20 00:14:00.011 324 15681.58 565.02 57201.26 88888.00 2001-11-20 00:14:01.011 324 15681.58 565.76 57202.00 88888.00 2001-11-20 00:14:02.011 324 15681.97 565.27 57201.39 88888.00 2001-11-20 00:14:03.011 324 15681.97 565.89 57201.26 88888.00 2001-11-20 00:14:04.011 324 15681.58 565.52 57201.63 88888.00 2001-11-20 00:14:05.011 324 15681.97 565.02 57201.39 88888.00 2001-11-20 00:14:06.011 324 15682.36 565.52 57201.63 88888.00 2001-11-20 00:14:07.011 324 15681.97 565.39 57201.51 88888.00 2001-11-20 00:14:08.011 324 15681.97 564.77 57201.63 88888.00 2001-11-20 00:14:09.011 324 15682.36 565.14 57201.88 88888.00 2001-11-20 00:14:10.011 324 15681.84 565.64 57202.12 88888.00 2001-11-20 00:14:11.011 324 15681.71 564.90 57201.14 88888.00 2001-11-20 00:14:12.011 324 15681.58 565.14 57202.12 88888.00 2001-11-20 00:14:13.011 324 15682.10 564.90 57202.24 88888.00 2001-11-20 00:14:14.011 324 15682.75 565.27 57202.61 88888.00 2001-11-20 00:14:15.011 324 15681.84 565.27 57202.24 88888.00 2001-11-20 00:14:16.011 324 15682.23 565.39 57203.34 88888.00 2001-11-20 00:14:17.011 324 15681.71 564.77 57202.24 88888.00 2001-11-20 00:14:18.011 324 15681.97 564.90 57202.24 88888.00 2001-11-20 00:14:19.011 324 15681.84 564.90 57202.24 88888.00 2001-11-20 00:14:20.011 324 15682.10 565.39 57202.36 88888.00 2001-11-20 00:14:21.011 324 15681.32 565.14 57201.75 88888.00 2001-11-20 00:14:22.011 324 15682.49 565.02 57202.36 88888.00 2001-11-20 00:14:23.011 324 15681.97 564.40 57201.88 88888.00 2001-11-20 00:14:24.011 324 15682.10 565.39 57202.61 88888.00 2001-11-20 00:14:25.011 324 15681.71 565.14 57202.24 88888.00 2001-11-20 00:14:26.011 324 15681.84 565.76 57202.36 88888.00 2001-11-20 00:14:27.011 324 15681.84 564.90 57202.24 88888.00 2001-11-20 00:14:28.011 324 15681.84 564.77 57202.61 88888.00 2001-11-20 00:14:29.011 324 15681.45 564.65 57202.73 88888.00 2001-11-20 00:14:30.011 324 15681.45 565.27 57202.85 88888.00 2001-11-20 00:14:31.011 324 15681.71 565.27 57202.12 88888.00 2001-11-20 00:14:32.011 324 15682.23 565.02 57202.00 88888.00 2001-11-20 00:14:33.011 324 15681.32 565.02 57201.63 88888.00 2001-11-20 00:14:34.011 324 15681.84 565.02 57202.48 88888.00 2001-11-20 00:14:35.011 324 15681.97 564.53 57202.12 88888.00 2001-11-20 00:14:36.011 324 15682.62 564.28 57202.61 88888.00 2001-11-20 00:14:37.011 324 15681.97 565.52 57202.85 88888.00 2001-11-20 00:14:38.011 324 15681.58 565.02 57201.63 88888.00 2001-11-20 00:14:39.011 324 15681.71 565.14 57202.85 88888.00 2001-11-20 00:14:40.011 324 15681.71 564.65 57202.12 88888.00 2001-11-20 00:14:41.011 324 15682.36 565.02 57202.12 88888.00 2001-11-20 00:14:42.011 324 15681.84 565.39 57202.85 88888.00 2001-11-20 00:14:43.011 324 15681.71 565.14 57202.48 88888.00 2001-11-20 00:14:44.011 324 15681.45 565.27 57202.61 88888.00 2001-11-20 00:14:45.011 324 15681.84 564.28 57202.85 88888.00 2001-11-20 00:14:46.011 324 15681.84 564.90 57202.73 88888.00 2001-11-20 00:14:47.011 324 15681.84 564.28 57202.48 88888.00 2001-11-20 00:14:48.011 324 15682.23 564.15 57202.73 88888.00 2001-11-20 00:14:49.011 324 15682.23 564.65 57202.85 88888.00 2001-11-20 00:14:50.011 324 15682.75 563.91 57202.98 88888.00 2001-11-20 00:14:51.011 324 15681.71 564.65 57202.12 88888.00 2001-11-20 00:14:52.011 324 15682.23 564.28 57202.48 88888.00 2001-11-20 00:14:53.011 324 15682.36 565.14 57202.36 88888.00 2001-11-20 00:14:54.011 324 15681.84 564.77 57202.85 88888.00 2001-11-20 00:14:55.011 324 15682.36 564.90 57202.85 88888.00 2001-11-20 00:14:56.011 324 15682.10 564.28 57202.85 88888.00 2001-11-20 00:14:57.011 324 15682.23 564.65 57203.22 88888.00 2001-11-20 00:14:58.011 324 15682.36 564.90 57202.24 88888.00 2001-11-20 00:14:59.011 324 15682.23 564.53 57202.61 88888.00 2001-11-20 00:15:00.011 324 15682.23 565.02 57202.85 88888.00 2001-11-20 00:15:01.011 324 15682.49 565.27 57202.61 88888.00 2001-11-20 00:15:02.011 324 15682.75 564.53 57203.10 88888.00 2001-11-20 00:15:03.011 324 15682.36 564.77 57202.85 88888.00 2001-11-20 00:15:04.011 324 15682.10 564.77 57202.24 88888.00 2001-11-20 00:15:05.011 324 15681.84 564.40 57202.48 88888.00 2001-11-20 00:15:06.011 324 15683.00 564.28 57202.73 88888.00 2001-11-20 00:15:07.011 324 15682.75 565.02 57202.36 88888.00 2001-11-20 00:15:08.011 324 15682.36 564.65 57202.48 88888.00 2001-11-20 00:15:09.011 324 15682.49 564.40 57202.61 88888.00 2001-11-20 00:15:10.011 324 15682.36 564.77 57202.73 88888.00 2001-11-20 00:15:11.011 324 15682.62 564.53 57202.98 88888.00 2001-11-20 00:15:12.011 324 15682.36 564.15 57203.10 88888.00 2001-11-20 00:15:13.011 324 15682.88 564.90 57203.22 88888.00 2001-11-20 00:15:14.011 324 15683.00 564.53 57202.85 88888.00 2001-11-20 00:15:15.011 324 15682.62 563.91 57203.46 88888.00 2001-11-20 00:15:16.011 324 15682.88 564.77 57202.61 88888.00 2001-11-20 00:15:17.011 324 15683.26 564.53 57202.85 88888.00 2001-11-20 00:15:18.011 324 15682.75 565.52 57202.73 88888.00 2001-11-20 00:15:19.011 324 15683.39 564.77 57202.98 88888.00 2001-11-20 00:15:20.011 324 15683.13 564.65 57202.98 88888.00 2001-11-20 00:15:21.011 324 15682.75 565.02 57202.48 88888.00 2001-11-20 00:15:22.011 324 15683.13 565.39 57202.85 88888.00 2001-11-20 00:15:23.011 324 15682.75 564.77 57203.10 88888.00 2001-11-20 00:15:24.011 324 15683.13 564.65 57202.61 88888.00 2001-11-20 00:15:25.011 324 15683.26 564.77 57203.10 88888.00 2001-11-20 00:15:26.011 324 15683.26 564.53 57203.34 88888.00 2001-11-20 00:15:27.011 324 15683.66 564.77 57203.22 88888.00 2001-11-20 00:15:28.011 324 15683.13 564.90 57203.22 88888.00 2001-11-20 00:15:29.011 324 15683.66 564.90 57202.48 88888.00 2001-11-20 00:15:30.011 324 15683.26 564.90 57203.22 88888.00 2001-11-20 00:15:31.011 324 15683.13 565.52 57202.85 88888.00 2001-11-20 00:15:32.011 324 15683.00 565.02 57203.22 88888.00 2001-11-20 00:15:33.011 324 15683.53 565.02 57202.85 88888.00 2001-11-20 00:15:34.011 324 15683.66 565.14 57203.95 88888.00 2001-11-20 00:15:35.011 324 15683.66 565.64 57203.10 88888.00 2001-11-20 00:15:36.011 324 15683.79 564.90 57203.46 88888.00 2001-11-20 00:15:37.011 324 15683.26 565.14 57203.22 88888.00 2001-11-20 00:15:38.011 324 15684.30 565.02 57203.46 88888.00 2001-11-20 00:15:39.011 324 15683.39 565.14 57203.22 88888.00 2001-11-20 00:15:40.011 324 15683.26 564.53 57203.22 88888.00 2001-11-20 00:15:41.011 324 15683.79 564.90 57203.10 88888.00 2001-11-20 00:15:42.011 324 15683.39 564.90 57203.46 88888.00 2001-11-20 00:15:43.011 324 15683.66 564.77 57202.85 88888.00 2001-11-20 00:15:44.011 324 15683.66 565.39 57203.22 88888.00 2001-11-20 00:15:45.011 324 15683.53 565.39 57203.71 88888.00 2001-11-20 00:15:46.011 324 15684.43 565.02 57203.10 88888.00 2001-11-20 00:15:47.011 324 15683.39 565.64 57203.59 88888.00 2001-11-20 00:15:48.011 324 15683.66 565.39 57203.71 88888.00 2001-11-20 00:15:49.011 324 15683.79 565.76 57203.34 88888.00 2001-11-20 00:15:50.011 324 15684.17 565.02 57203.10 88888.00 2001-11-20 00:15:51.011 324 15684.56 564.65 57204.07 88888.00 2001-11-20 00:15:52.011 324 15684.30 565.02 57203.83 88888.00 2001-11-20 00:15:53.011 324 15684.69 565.39 57203.83 88888.00 2001-11-20 00:15:54.011 324 15684.04 565.14 57203.46 88888.00 2001-11-20 00:15:55.011 324 15684.04 565.64 57203.22 88888.00 2001-11-20 00:15:56.011 324 15682.62 565.89 57203.71 88888.00 2001-11-20 00:15:57.011 324 15684.04 565.52 57203.83 88888.00 2001-11-20 00:15:58.011 324 15684.04 565.52 57203.83 88888.00 2001-11-20 00:15:59.011 324 15683.79 566.14 57203.59 88888.00 2001-11-20 00:16:00.011 324 15684.30 564.90 57204.07 88888.00 2001-11-20 00:16:01.011 324 15684.30 565.64 57204.69 88888.00 2001-11-20 00:16:02.011 324 15684.04 565.52 57204.56 88888.00 2001-11-20 00:16:03.011 324 15683.92 565.89 57204.44 88888.00 2001-11-20 00:16:04.011 324 15683.79 564.40 57204.07 88888.00 2001-11-20 00:16:05.011 324 15683.92 565.64 57203.46 88888.00 2001-11-20 00:16:06.011 324 15684.95 564.65 57204.20 88888.00 2001-11-20 00:16:07.011 324 15684.43 565.02 57204.56 88888.00 2001-11-20 00:16:08.011 324 15684.43 565.39 57204.32 88888.00 2001-11-20 00:16:09.011 324 15684.56 565.02 57204.32 88888.00 2001-11-20 00:16:10.011 324 15684.69 565.52 57204.32 88888.00 2001-11-20 00:16:11.011 324 15684.82 565.27 57204.56 88888.00 2001-11-20 00:16:12.011 324 15684.69 564.90 57205.05 88888.00 2001-11-20 00:16:13.011 324 15684.17 564.90 57204.56 88888.00 2001-11-20 00:16:14.011 324 15684.56 564.90 57204.44 88888.00 2001-11-20 00:16:15.011 324 15684.69 564.53 57205.18 88888.00 2001-11-20 00:16:16.011 324 15684.30 564.90 57204.81 88888.00 2001-11-20 00:16:17.011 324 15684.30 564.90 57204.81 88888.00 2001-11-20 00:16:18.011 324 15684.04 565.27 57205.05 88888.00 2001-11-20 00:16:19.011 324 15684.56 565.39 57205.05 88888.00 2001-11-20 00:16:20.011 324 15685.08 564.53 57205.18 88888.00 2001-11-20 00:16:21.011 324 15684.30 564.65 57204.20 88888.00 2001-11-20 00:16:22.011 324 15684.56 564.77 57205.42 88888.00 2001-11-20 00:16:23.011 324 15684.95 564.90 57204.56 88888.00 2001-11-20 00:16:24.011 324 15684.30 564.65 57204.69 88888.00 2001-11-20 00:16:25.011 324 15684.43 564.65 57205.05 88888.00 2001-11-20 00:16:26.011 324 15684.69 564.40 57205.54 88888.00 2001-11-20 00:16:27.011 324 15684.56 564.65 57205.18 88888.00 2001-11-20 00:16:28.011 324 15685.08 564.90 57205.54 88888.00 2001-11-20 00:16:29.011 324 15685.34 564.90 57205.18 88888.00 2001-11-20 00:16:30.011 324 15684.43 564.53 57205.42 88888.00 2001-11-20 00:16:31.011 324 15684.30 565.02 57205.91 88888.00 2001-11-20 00:16:32.011 324 15684.17 565.27 57204.69 88888.00 2001-11-20 00:16:33.011 324 15683.79 564.77 57205.18 88888.00 2001-11-20 00:16:34.011 324 15685.08 565.39 57205.66 88888.00 2001-11-20 00:16:35.011 324 15685.60 565.27 57205.79 88888.00 2001-11-20 00:16:36.011 324 15684.30 565.39 57205.66 88888.00 2001-11-20 00:16:37.011 324 15684.04 565.27 57205.79 88888.00 2001-11-20 00:16:38.011 324 15684.69 566.14 57205.79 88888.00 2001-11-20 00:16:39.011 324 15684.82 564.90 57206.40 88888.00 2001-11-20 00:16:40.011 324 15684.30 564.90 57205.66 88888.00 2001-11-20 00:16:41.011 324 15684.56 564.77 57205.54 88888.00 2001-11-20 00:16:42.011 324 15684.04 565.89 57206.15 88888.00 2001-11-20 00:16:43.011 324 15684.04 565.27 57206.15 88888.00 2001-11-20 00:16:44.011 324 15685.08 565.27 57205.66 88888.00 2001-11-20 00:16:45.011 324 15684.82 565.14 57206.28 88888.00 2001-11-20 00:16:46.011 324 15685.08 565.14 57206.28 88888.00 2001-11-20 00:16:47.011 324 15684.69 564.90 57206.28 88888.00 2001-11-20 00:16:48.011 324 15685.21 565.64 57205.91 88888.00 2001-11-20 00:16:49.011 324 15684.56 565.27 57206.52 88888.00 2001-11-20 00:16:50.011 324 15684.30 565.52 57206.15 88888.00 2001-11-20 00:16:51.011 324 15684.30 565.39 57206.89 88888.00 2001-11-20 00:16:52.011 324 15684.30 565.52 57206.40 88888.00 2001-11-20 00:16:53.011 324 15684.04 565.14 57206.52 88888.00 2001-11-20 00:16:54.011 324 15684.04 565.14 57206.15 88888.00 2001-11-20 00:16:55.011 324 15684.56 565.64 57207.01 88888.00 2001-11-20 00:16:56.011 324 15684.17 565.27 57207.13 88888.00 2001-11-20 00:16:57.011 324 15684.17 565.64 57206.64 88888.00 2001-11-20 00:16:58.011 324 15683.66 565.89 57206.52 88888.00 2001-11-20 00:16:59.011 324 15683.79 565.52 57207.01 88888.00 2001-11-20 00:17:00.011 324 15684.04 564.77 57207.01 88888.00 2001-11-20 00:17:01.011 324 15683.66 565.64 57206.89 88888.00 2001-11-20 00:17:02.011 324 15683.79 565.14 57206.89 88888.00 2001-11-20 00:17:03.011 324 15683.79 566.14 57206.64 88888.00 2001-11-20 00:17:04.011 324 15683.13 565.76 57206.89 88888.00 2001-11-20 00:17:05.011 324 15683.26 565.52 57207.50 88888.00 2001-11-20 00:17:06.011 324 15683.39 565.39 57207.38 88888.00 2001-11-20 00:17:07.011 324 15683.92 565.02 57206.64 88888.00 2001-11-20 00:17:08.011 324 15683.39 566.26 57207.01 88888.00 2001-11-20 00:17:09.011 324 15683.00 564.90 57207.13 88888.00 2001-11-20 00:17:10.011 324 15682.88 564.53 57207.13 88888.00 2001-11-20 00:17:11.011 324 15682.62 565.89 57207.01 88888.00 2001-11-20 00:17:12.011 324 15683.13 565.27 57207.13 88888.00 2001-11-20 00:17:13.011 324 15683.00 566.01 57207.13 88888.00 2001-11-20 00:17:14.011 324 15683.26 565.89 57206.77 88888.00 2001-11-20 00:17:15.011 324 15683.39 565.52 57207.01 88888.00 2001-11-20 00:17:16.011 324 15683.13 565.52 57206.64 88888.00 2001-11-20 00:17:17.011 324 15683.00 565.76 57207.50 88888.00 2001-11-20 00:17:18.011 324 15683.39 565.39 57207.62 88888.00 2001-11-20 00:17:19.011 324 15683.26 565.64 57206.89 88888.00 2001-11-20 00:17:20.011 324 15683.26 565.64 57206.52 88888.00 2001-11-20 00:17:21.011 324 15683.26 565.27 57207.13 88888.00 2001-11-20 00:17:22.011 324 15683.00 565.76 57207.50 88888.00 2001-11-20 00:17:23.011 324 15683.26 565.64 57207.13 88888.00 2001-11-20 00:17:24.011 324 15683.13 565.76 57207.13 88888.00 2001-11-20 00:17:25.011 324 15682.75 566.01 57206.89 88888.00 2001-11-20 00:17:26.011 324 15683.66 566.26 57206.52 88888.00 2001-11-20 00:17:27.011 324 15682.75 566.01 57206.89 88888.00 2001-11-20 00:17:28.011 324 15683.26 565.89 57206.64 88888.00 2001-11-20 00:17:29.011 324 15683.66 566.38 57206.89 88888.00 2001-11-20 00:17:30.011 324 15683.53 565.76 57206.77 88888.00 2001-11-20 00:17:31.011 324 15682.62 566.26 57206.28 88888.00 2001-11-20 00:17:32.011 324 15682.49 566.26 57207.13 88888.00 2001-11-20 00:17:33.011 324 15683.39 566.38 57206.89 88888.00 2001-11-20 00:17:34.011 324 15683.00 566.38 57206.77 88888.00 2001-11-20 00:17:35.011 324 15683.13 565.89 57206.28 88888.00 2001-11-20 00:17:36.011 324 15682.10 566.38 57206.64 88888.00 2001-11-20 00:17:37.011 324 15683.00 565.89 57206.64 88888.00 2001-11-20 00:17:38.011 324 15682.10 566.38 57206.89 88888.00 2001-11-20 00:17:39.011 324 15682.62 565.89 57206.64 88888.00 2001-11-20 00:17:40.011 324 15682.75 566.38 57206.89 88888.00 2001-11-20 00:17:41.011 324 15682.10 566.01 57206.89 88888.00 2001-11-20 00:17:42.011 324 15682.49 566.38 57206.52 88888.00 2001-11-20 00:17:43.011 324 15681.97 566.26 57206.64 88888.00 2001-11-20 00:17:44.011 324 15682.10 566.14 57206.77 88888.00 2001-11-20 00:17:45.011 324 15681.84 566.38 57206.77 88888.00 2001-11-20 00:17:46.011 324 15681.71 566.38 57207.01 88888.00 2001-11-20 00:17:47.011 324 15681.71 566.38 57206.64 88888.00 2001-11-20 00:17:48.011 324 15682.23 566.38 57205.66 88888.00 2001-11-20 00:17:49.011 324 15682.23 566.01 57206.28 88888.00 2001-11-20 00:17:50.011 324 15682.10 567.13 57206.40 88888.00 2001-11-20 00:17:51.011 324 15682.62 566.76 57206.89 88888.00 2001-11-20 00:17:52.011 324 15681.19 567.37 57206.28 88888.00 2001-11-20 00:17:53.011 324 15681.84 566.51 57206.03 88888.00 2001-11-20 00:17:54.011 324 15681.58 566.88 57205.91 88888.00 2001-11-20 00:17:55.011 324 15682.10 567.00 57206.03 88888.00 2001-11-20 00:17:56.011 324 15681.97 567.00 57205.91 88888.00 2001-11-20 00:17:57.011 324 15681.71 567.37 57205.54 88888.00 2001-11-20 00:17:58.011 324 15681.97 566.51 57206.28 88888.00 2001-11-20 00:17:59.011 324 15682.23 567.62 57206.40 88888.00 2001-11-20 00:18:00.011 324 15682.23 567.25 57206.52 88888.00 2001-11-20 00:18:01.011 324 15681.84 567.50 57206.28 88888.00 2001-11-20 00:18:02.011 324 15681.97 567.50 57205.30 88888.00 2001-11-20 00:18:03.011 324 15682.49 567.50 57206.40 88888.00 2001-11-20 00:18:04.011 324 15681.45 567.25 57205.18 88888.00 2001-11-20 00:18:05.011 324 15681.71 567.37 57206.40 88888.00 2001-11-20 00:18:06.011 324 15681.84 568.12 57205.91 88888.00 2001-11-20 00:18:07.011 324 15682.49 567.37 57206.03 88888.00 2001-11-20 00:18:08.011 324 15682.36 567.00 57206.03 88888.00 2001-11-20 00:18:09.011 324 15682.23 567.25 57205.42 88888.00 2001-11-20 00:18:10.011 324 15682.75 568.12 57205.66 88888.00 2001-11-20 00:18:11.011 324 15682.23 567.37 57205.91 88888.00 2001-11-20 00:18:12.011 324 15682.23 567.25 57206.03 88888.00 2001-11-20 00:18:13.011 324 15682.62 567.75 57206.52 88888.00 2001-11-20 00:18:14.011 324 15681.97 567.62 57205.91 88888.00 2001-11-20 00:18:15.011 324 15682.88 567.87 57205.42 88888.00 2001-11-20 00:18:16.011 324 15682.23 567.62 57206.40 88888.00 2001-11-20 00:18:17.011 324 15681.71 567.99 57205.66 88888.00 2001-11-20 00:18:18.011 324 15681.84 567.62 57206.28 88888.00 2001-11-20 00:18:19.011 324 15682.49 567.50 57205.91 88888.00 2001-11-20 00:18:20.011 324 15682.36 568.24 57205.54 88888.00 2001-11-20 00:18:21.011 324 15681.97 567.87 57206.52 88888.00 2001-11-20 00:18:22.011 324 15681.84 567.87 57205.66 88888.00 2001-11-20 00:18:23.011 324 15682.23 567.75 57206.64 88888.00 2001-11-20 00:18:24.011 324 15682.10 567.75 57206.52 88888.00 2001-11-20 00:18:25.011 324 15682.62 567.75 57206.28 88888.00 2001-11-20 00:18:26.011 324 15681.32 567.75 57206.52 88888.00 2001-11-20 00:18:27.011 324 15681.84 567.75 57206.40 88888.00 2001-11-20 00:18:28.011 324 15681.71 568.24 57206.52 88888.00 2001-11-20 00:18:29.011 324 15680.93 568.12 57206.77 88888.00 2001-11-20 00:18:30.011 324 15681.32 568.37 57206.77 88888.00 2001-11-20 00:18:31.011 324 15681.97 567.87 57206.52 88888.00 2001-11-20 00:18:32.011 324 15681.19 567.87 57206.77 88888.00 2001-11-20 00:18:33.011 324 15680.41 568.12 57206.89 88888.00 2001-11-20 00:18:34.011 324 15680.93 568.12 57206.77 88888.00 2001-11-20 00:18:35.011 324 15680.41 568.12 57206.89 88888.00 2001-11-20 00:18:36.011 324 15680.93 567.13 57207.13 88888.00 2001-11-20 00:18:37.011 324 15680.80 568.12 57207.01 88888.00 2001-11-20 00:18:38.011 324 15680.67 567.13 57206.28 88888.00 2001-11-20 00:18:39.011 324 15680.54 567.62 57207.01 88888.00 2001-11-20 00:18:40.011 324 15680.28 567.50 57207.25 88888.00 2001-11-20 00:18:41.011 324 15680.54 567.50 57207.99 88888.00 2001-11-20 00:18:42.011 324 15680.15 566.88 57207.13 88888.00 2001-11-20 00:18:43.011 324 15680.93 567.13 57207.62 88888.00 2001-11-20 00:18:44.011 324 15680.67 567.13 57207.62 88888.00 2001-11-20 00:18:45.011 324 15679.63 566.51 57206.77 88888.00 2001-11-20 00:18:46.011 324 15680.02 566.88 57207.25 88888.00 2001-11-20 00:18:47.011 324 15680.54 567.00 57207.50 88888.00 2001-11-20 00:18:48.011 324 15679.76 567.00 57207.38 88888.00 2001-11-20 00:18:49.011 324 15680.41 566.88 57207.87 88888.00 2001-11-20 00:18:50.011 324 15679.89 566.76 57207.13 88888.00 2001-11-20 00:18:51.011 324 15680.28 567.13 57207.87 88888.00 2001-11-20 00:18:52.011 324 15679.89 566.51 57208.23 88888.00 2001-11-20 00:18:53.011 324 15680.02 566.76 57207.74 88888.00 2001-11-20 00:18:54.011 324 15679.76 566.76 57206.77 88888.00 2001-11-20 00:18:55.011 324 15679.63 566.51 57206.89 88888.00 2001-11-20 00:18:56.011 324 15679.37 567.00 57207.62 88888.00 2001-11-20 00:18:57.011 324 15680.28 567.62 57207.50 88888.00 2001-11-20 00:18:58.011 324 15679.37 566.63 57207.74 88888.00 2001-11-20 00:18:59.011 324 15679.76 567.62 57207.74 88888.00 2001-11-20 00:19:00.011 324 15679.89 567.00 57207.74 88888.00 2001-11-20 00:19:01.011 324 15679.11 567.00 57207.62 88888.00 2001-11-20 00:19:02.011 324 15678.85 566.63 57208.36 88888.00 2001-11-20 00:19:03.011 324 15678.85 567.62 57208.36 88888.00 2001-11-20 00:19:04.011 324 15679.76 567.13 57207.25 88888.00 2001-11-20 00:19:05.011 324 15679.50 566.26 57207.99 88888.00 2001-11-20 00:19:06.011 324 15679.11 567.00 57208.11 88888.00 2001-11-20 00:19:07.011 324 15679.89 567.50 57207.87 88888.00 2001-11-20 00:19:08.011 324 15678.85 567.13 57207.87 88888.00 2001-11-20 00:19:09.011 324 15679.11 567.25 57208.72 88888.00 2001-11-20 00:19:10.011 324 15678.72 567.25 57208.23 88888.00 2001-11-20 00:19:11.011 324 15678.59 567.62 57207.74 88888.00 2001-11-20 00:19:12.011 324 15679.11 567.75 57208.11 88888.00 2001-11-20 00:19:13.011 324 15678.46 567.37 57207.87 88888.00 2001-11-20 00:19:14.011 324 15678.98 567.00 57207.50 88888.00 2001-11-20 00:19:15.011 324 15679.63 567.00 57207.99 88888.00 2001-11-20 00:19:16.011 324 15679.11 567.62 57208.60 88888.00 2001-11-20 00:19:17.011 324 15678.72 566.76 57207.74 88888.00 2001-11-20 00:19:18.011 324 15678.98 567.13 57208.11 88888.00 2001-11-20 00:19:19.011 324 15678.85 566.63 57208.23 88888.00 2001-11-20 00:19:20.011 324 15678.98 566.88 57207.62 88888.00 2001-11-20 00:19:21.011 324 15678.98 567.75 57207.99 88888.00 2001-11-20 00:19:22.011 324 15679.50 566.51 57208.23 88888.00 2001-11-20 00:19:23.011 324 15679.24 566.88 57207.87 88888.00 2001-11-20 00:19:24.011 324 15679.50 566.88 57208.23 88888.00 2001-11-20 00:19:25.011 324 15678.98 567.25 57208.23 88888.00 2001-11-20 00:19:26.011 324 15679.50 567.00 57207.74 88888.00 2001-11-20 00:19:27.011 324 15678.98 567.00 57207.99 88888.00 2001-11-20 00:19:28.011 324 15679.50 566.88 57208.48 88888.00 2001-11-20 00:19:29.011 324 15678.85 566.76 57208.36 88888.00 2001-11-20 00:19:30.011 324 15679.50 567.00 57208.11 88888.00 2001-11-20 00:19:31.011 324 15679.11 566.51 57207.99 88888.00 2001-11-20 00:19:32.011 324 15678.72 566.76 57208.11 88888.00 2001-11-20 00:19:33.011 324 15679.50 566.51 57208.36 88888.00 2001-11-20 00:19:34.011 324 15679.63 566.76 57208.23 88888.00 2001-11-20 00:19:35.011 324 15679.11 566.63 57207.99 88888.00 2001-11-20 00:19:36.011 324 15679.24 566.38 57208.23 88888.00 2001-11-20 00:19:37.011 324 15679.63 566.26 57208.48 88888.00 2001-11-20 00:19:38.011 324 15678.98 565.89 57207.99 88888.00 2001-11-20 00:19:39.011 324 15678.85 566.26 57208.72 88888.00 2001-11-20 00:19:40.011 324 15679.37 565.89 57207.50 88888.00 2001-11-20 00:19:41.011 324 15678.98 565.76 57208.48 88888.00 2001-11-20 00:19:42.011 324 15679.50 566.01 57208.11 88888.00 2001-11-20 00:19:43.011 324 15678.98 566.14 57208.36 88888.00 2001-11-20 00:19:44.011 324 15679.76 565.64 57208.36 88888.00 2001-11-20 00:19:45.011 324 15679.37 565.89 57208.11 88888.00 2001-11-20 00:19:46.011 324 15680.02 565.89 57208.23 88888.00 2001-11-20 00:19:47.011 324 15679.11 565.64 57208.36 88888.00 2001-11-20 00:19:48.011 324 15678.72 565.76 57208.36 88888.00 2001-11-20 00:19:49.011 324 15679.50 565.39 57207.99 88888.00 2001-11-20 00:19:50.011 324 15678.98 565.52 57208.36 88888.00 2001-11-20 00:19:51.011 324 15679.37 565.27 57208.72 88888.00 2001-11-20 00:19:52.011 324 15679.50 565.64 57208.60 88888.00 2001-11-20 00:19:53.011 324 15679.76 565.27 57208.72 88888.00 2001-11-20 00:19:54.011 324 15679.76 565.39 57208.72 88888.00 2001-11-20 00:19:55.011 324 15678.85 564.90 57208.23 88888.00 2001-11-20 00:19:56.011 324 15679.24 565.27 57208.60 88888.00 2001-11-20 00:19:57.011 324 15679.11 565.27 57208.48 88888.00 2001-11-20 00:19:58.011 324 15679.50 564.03 57208.36 88888.00 2001-11-20 00:19:59.011 324 15679.89 565.52 57208.23 88888.00 2001-11-20 00:20:00.011 324 15679.76 565.02 57208.23 88888.00 2001-11-20 00:20:01.011 324 15678.98 564.77 57208.48 88888.00 2001-11-20 00:20:02.011 324 15679.37 564.53 57208.60 88888.00 2001-11-20 00:20:03.011 324 15679.11 564.28 57208.23 88888.00 2001-11-20 00:20:04.011 324 15679.24 564.03 57208.60 88888.00 2001-11-20 00:20:05.011 324 15679.76 564.28 57208.84 88888.00 2001-11-20 00:20:06.011 324 15679.11 564.15 57208.60 88888.00 2001-11-20 00:20:07.011 324 15679.63 564.15 57207.99 88888.00 2001-11-20 00:20:08.011 324 15680.02 564.53 57208.36 88888.00 2001-11-20 00:20:09.011 324 15679.76 564.15 57209.21 88888.00 2001-11-20 00:20:10.011 324 15679.11 563.78 57208.23 88888.00 2001-11-20 00:20:11.011 324 15679.37 563.78 57208.96 88888.00 2001-11-20 00:20:12.011 324 15679.50 563.66 57208.72 88888.00 2001-11-20 00:20:13.011 324 15679.76 564.03 57208.23 88888.00 2001-11-20 00:20:14.011 324 15679.63 563.41 57208.23 88888.00 2001-11-20 00:20:15.011 324 15678.85 563.53 57208.48 88888.00 2001-11-20 00:20:16.011 324 15679.37 563.78 57208.48 88888.00 2001-11-20 00:20:17.011 324 15679.50 563.16 57208.11 88888.00 2001-11-20 00:20:18.011 324 15679.24 564.03 57207.99 88888.00 2001-11-20 00:20:19.011 324 15679.50 563.66 57208.60 88888.00 2001-11-20 00:20:20.011 324 15679.89 563.29 57207.99 88888.00 2001-11-20 00:20:21.011 324 15679.11 563.66 57208.72 88888.00 2001-11-20 00:20:22.011 324 15679.63 563.04 57208.11 88888.00 2001-11-20 00:20:23.011 324 15679.50 563.91 57208.36 88888.00 2001-11-20 00:20:24.011 324 15678.98 563.41 57207.99 88888.00 2001-11-20 00:20:25.011 324 15678.98 563.41 57208.72 88888.00 2001-11-20 00:20:26.011 324 15679.76 563.16 57207.99 88888.00 2001-11-20 00:20:27.011 324 15679.50 563.16 57207.74 88888.00 2001-11-20 00:20:28.011 324 15679.50 563.04 57208.48 88888.00 2001-11-20 00:20:29.011 324 15678.98 563.29 57208.11 88888.00 2001-11-20 00:20:30.011 324 15679.63 563.04 57208.36 88888.00 2001-11-20 00:20:31.011 324 15679.11 562.79 57208.23 88888.00 2001-11-20 00:20:32.011 324 15678.72 563.04 57208.60 88888.00 2001-11-20 00:20:33.011 324 15678.72 562.17 57207.87 88888.00 2001-11-20 00:20:34.011 324 15678.85 562.42 57208.11 88888.00 2001-11-20 00:20:35.011 324 15678.98 562.42 57207.74 88888.00 2001-11-20 00:20:36.011 324 15678.85 562.92 57207.74 88888.00 2001-11-20 00:20:37.011 324 15678.98 562.42 57207.74 88888.00 2001-11-20 00:20:38.011 324 15678.33 563.53 57207.62 88888.00 2001-11-20 00:20:39.011 324 15678.72 562.67 57208.48 88888.00 2001-11-20 00:20:40.011 324 15678.07 562.30 57207.87 88888.00 2001-11-20 00:20:41.011 324 15678.85 563.16 57207.62 88888.00 2001-11-20 00:20:42.011 324 15678.07 563.04 57207.87 88888.00 2001-11-20 00:20:43.011 324 15677.81 562.17 57207.74 88888.00 2001-11-20 00:20:44.011 324 15678.33 563.29 57207.87 88888.00 2001-11-20 00:20:45.011 324 15677.68 563.29 57207.62 88888.00 2001-11-20 00:20:46.011 324 15678.20 562.92 57207.74 88888.00 2001-11-20 00:20:47.011 324 15677.68 562.67 57207.87 88888.00 2001-11-20 00:20:48.011 324 15677.81 562.79 57207.38 88888.00 2001-11-20 00:20:49.011 324 15678.33 562.92 57207.38 88888.00 2001-11-20 00:20:50.011 324 15678.33 562.54 57207.74 88888.00 2001-11-20 00:20:51.011 324 15677.81 562.42 57207.87 88888.00 2001-11-20 00:20:52.011 324 15677.94 562.30 57207.25 88888.00 2001-11-20 00:20:53.011 324 15677.68 562.30 57207.62 88888.00 2001-11-20 00:20:54.011 324 15677.68 562.30 57207.62 88888.00 2001-11-20 00:20:55.011 324 15677.81 562.54 57207.25 88888.00 2001-11-20 00:20:56.011 324 15677.94 561.92 57207.25 88888.00 2001-11-20 00:20:57.011 324 15677.81 562.79 57207.01 88888.00 2001-11-20 00:20:58.011 324 15678.33 562.17 57207.25 88888.00 2001-11-20 00:20:59.011 324 15677.55 562.42 57207.13 88888.00 2001-11-20 00:21:00.011 324 15677.81 561.92 57207.25 88888.00 2001-11-20 00:21:01.011 324 15678.59 561.92 57206.40 88888.00 2001-11-20 00:21:02.011 324 15677.68 562.17 57207.01 88888.00 2001-11-20 00:21:03.011 324 15677.94 562.30 57207.01 88888.00 2001-11-20 00:21:04.011 324 15677.55 562.17 57207.13 88888.00 2001-11-20 00:21:05.011 324 15677.68 562.30 57207.38 88888.00 2001-11-20 00:21:06.011 324 15677.68 562.30 57207.13 88888.00 2001-11-20 00:21:07.011 324 15677.81 562.67 57206.89 88888.00 2001-11-20 00:21:08.011 324 15677.81 561.92 57207.01 88888.00 2001-11-20 00:21:09.011 324 15677.42 561.92 57206.77 88888.00 2001-11-20 00:21:10.011 324 15677.42 563.04 57207.62 88888.00 2001-11-20 00:21:11.011 324 15677.81 562.42 57206.89 88888.00 2001-11-20 00:21:12.011 324 15676.90 561.68 57206.77 88888.00 2001-11-20 00:21:13.011 324 15677.94 562.17 57207.50 88888.00 2001-11-20 00:21:14.011 324 15676.90 562.42 57207.01 88888.00 2001-11-20 00:21:15.011 324 15677.42 561.43 57207.13 88888.00 2001-11-20 00:21:16.011 324 15677.81 562.17 57206.15 88888.00 2001-11-20 00:21:17.011 324 15677.16 561.68 57207.13 88888.00 2001-11-20 00:21:18.011 324 15677.68 561.92 57206.64 88888.00 2001-11-20 00:21:19.011 324 15677.29 562.79 57206.40 88888.00 2001-11-20 00:21:20.011 324 15677.81 562.67 57206.52 88888.00 2001-11-20 00:21:21.011 324 15677.03 562.05 57206.89 88888.00 2001-11-20 00:21:22.011 324 15677.29 562.05 57206.40 88888.00 2001-11-20 00:21:23.011 324 15677.42 562.17 57206.52 88888.00 2001-11-20 00:21:24.011 324 15677.16 562.17 57206.89 88888.00 2001-11-20 00:21:25.011 324 15677.55 561.18 57207.01 88888.00 2001-11-20 00:21:26.011 324 15676.90 562.42 57206.89 88888.00 2001-11-20 00:21:27.011 324 15677.29 561.31 57206.77 88888.00 2001-11-20 00:21:28.011 324 15678.07 562.17 57206.40 88888.00 2001-11-20 00:21:29.011 324 15677.42 562.17 57206.40 88888.00 2001-11-20 00:21:30.011 324 15677.55 561.92 57206.77 88888.00 2001-11-20 00:21:31.011 324 15677.68 562.30 57206.77 88888.00 2001-11-20 00:21:32.011 324 15678.07 561.92 57206.64 88888.00 2001-11-20 00:21:33.011 324 15677.81 561.55 57206.40 88888.00 2001-11-20 00:21:34.011 324 15677.55 562.17 57206.64 88888.00 2001-11-20 00:21:35.011 324 15678.72 561.80 57206.89 88888.00 2001-11-20 00:21:36.011 324 15678.20 562.30 57206.28 88888.00 2001-11-20 00:21:37.011 324 15678.33 562.05 57206.28 88888.00 2001-11-20 00:21:38.011 324 15678.07 561.55 57206.89 88888.00 2001-11-20 00:21:39.011 324 15678.85 561.68 57206.89 88888.00 2001-11-20 00:21:40.011 324 15678.59 562.17 57205.91 88888.00 2001-11-20 00:21:41.011 324 15678.98 561.92 57206.52 88888.00 2001-11-20 00:21:42.011 324 15678.72 562.17 57205.54 88888.00 2001-11-20 00:21:43.011 324 15679.11 561.80 57206.52 88888.00 2001-11-20 00:21:44.011 324 15678.07 562.30 57206.77 88888.00 2001-11-20 00:21:45.011 324 15679.11 561.80 57206.40 88888.00 2001-11-20 00:21:46.011 324 15678.07 562.17 57206.64 88888.00 2001-11-20 00:21:47.011 324 15678.46 562.05 57207.01 88888.00 2001-11-20 00:21:48.011 324 15678.85 562.05 57205.91 88888.00 2001-11-20 00:21:49.011 324 15679.11 561.80 57206.40 88888.00 2001-11-20 00:21:50.011 324 15679.11 562.42 57205.79 88888.00 2001-11-20 00:21:51.011 324 15679.11 562.67 57206.15 88888.00 2001-11-20 00:21:52.011 324 15678.59 562.17 57206.77 88888.00 2001-11-20 00:21:53.011 324 15678.59 562.05 57206.15 88888.00 2001-11-20 00:21:54.011 324 15678.98 562.79 57206.15 88888.00 2001-11-20 00:21:55.011 324 15679.63 562.67 57205.79 88888.00 2001-11-20 00:21:56.011 324 15679.11 563.04 57205.91 88888.00 2001-11-20 00:21:57.011 324 15679.63 562.92 57206.40 88888.00 2001-11-20 00:21:58.011 324 15679.24 562.92 57205.91 88888.00 2001-11-20 00:21:59.011 324 15678.59 562.67 57206.52 88888.00 2001-11-20 00:22:00.011 324 15679.50 561.92 57206.15 88888.00 2001-11-20 00:22:01.011 324 15678.98 562.79 57206.15 88888.00 2001-11-20 00:22:02.011 324 15679.24 562.54 57206.40 88888.00 2001-11-20 00:22:03.011 324 15678.98 562.67 57206.15 88888.00 2001-11-20 00:22:04.011 324 15679.24 562.54 57206.52 88888.00 2001-11-20 00:22:05.011 324 15678.85 563.04 57206.15 88888.00 2001-11-20 00:22:06.011 324 15679.50 562.54 57205.79 88888.00 2001-11-20 00:22:07.011 324 15678.98 562.30 57206.15 88888.00 2001-11-20 00:22:08.011 324 15678.85 562.67 57205.66 88888.00 2001-11-20 00:22:09.011 324 15679.24 562.42 57205.91 88888.00 2001-11-20 00:22:10.011 324 15678.98 562.79 57205.66 88888.00 2001-11-20 00:22:11.011 324 15679.11 562.67 57206.15 88888.00 2001-11-20 00:22:12.011 324 15679.11 562.54 57206.03 88888.00 2001-11-20 00:22:13.011 324 15678.20 562.17 57206.40 88888.00 2001-11-20 00:22:14.011 324 15678.85 563.16 57205.79 88888.00 2001-11-20 00:22:15.011 324 15678.07 562.54 57206.03 88888.00 2001-11-20 00:22:16.011 324 15678.59 563.29 57205.54 88888.00 2001-11-20 00:22:17.011 324 15678.72 561.80 57206.03 88888.00 2001-11-20 00:22:18.011 324 15678.33 562.42 57205.66 88888.00 2001-11-20 00:22:19.011 324 15677.55 562.17 57205.54 88888.00 2001-11-20 00:22:20.011 324 15678.85 562.54 57205.42 88888.00 2001-11-20 00:22:21.011 324 15678.46 562.67 57205.91 88888.00 2001-11-20 00:22:22.011 324 15678.59 562.17 57206.03 88888.00 2001-11-20 00:22:23.011 324 15678.20 562.30 57205.54 88888.00 2001-11-20 00:22:24.011 324 15678.20 562.54 57205.05 88888.00 2001-11-20 00:22:25.011 324 15678.33 563.04 57205.66 88888.00 2001-11-20 00:22:26.011 324 15678.07 562.79 57205.79 88888.00 2001-11-20 00:22:27.011 324 15678.07 562.17 57205.42 88888.00 2001-11-20 00:22:28.011 324 15677.68 562.30 57205.05 88888.00 2001-11-20 00:22:29.011 324 15677.81 562.05 57205.54 88888.00 2001-11-20 00:22:30.011 324 15677.81 562.67 57205.91 88888.00 2001-11-20 00:22:31.011 324 15678.07 562.54 57205.18 88888.00 2001-11-20 00:22:32.011 324 15678.33 562.67 57205.05 88888.00 2001-11-20 00:22:33.011 324 15678.59 562.42 57205.30 88888.00 2001-11-20 00:22:34.011 324 15677.94 562.42 57205.18 88888.00 2001-11-20 00:22:35.011 324 15678.07 562.17 57206.03 88888.00 2001-11-20 00:22:36.011 324 15678.07 562.67 57204.93 88888.00 2001-11-20 00:22:37.011 324 15678.07 562.92 57204.69 88888.00 2001-11-20 00:22:38.011 324 15678.33 562.05 57204.32 88888.00 2001-11-20 00:22:39.011 324 15678.20 563.16 57204.93 88888.00 2001-11-20 00:22:40.011 324 15677.94 563.04 57204.32 88888.00 2001-11-20 00:22:41.011 324 15678.07 563.04 57204.69 88888.00 2001-11-20 00:22:42.011 324 15678.07 563.04 57205.54 88888.00 2001-11-20 00:22:43.011 324 15678.20 563.78 57204.69 88888.00 2001-11-20 00:22:44.011 324 15678.46 563.04 57204.56 88888.00 2001-11-20 00:22:45.011 324 15677.94 562.79 57204.44 88888.00 2001-11-20 00:22:46.011 324 15678.33 563.41 57205.79 88888.00 2001-11-20 00:22:47.011 324 15678.72 563.29 57205.30 88888.00 2001-11-20 00:22:48.011 324 15678.07 562.92 57204.56 88888.00 2001-11-20 00:22:49.011 324 15677.94 563.16 57204.93 88888.00 2001-11-20 00:22:50.011 324 15678.46 562.92 57205.05 88888.00 2001-11-20 00:22:51.011 324 15678.20 563.41 57204.81 88888.00 2001-11-20 00:22:52.011 324 15678.07 564.03 57204.69 88888.00 2001-11-20 00:22:53.011 324 15678.59 563.04 57204.56 88888.00 2001-11-20 00:22:54.011 324 15678.20 563.41 57204.69 88888.00 2001-11-20 00:22:55.011 324 15678.33 563.53 57204.69 88888.00 2001-11-20 00:22:56.011 324 15677.68 564.03 57205.05 88888.00 2001-11-20 00:22:57.011 324 15678.33 563.91 57205.05 88888.00 2001-11-20 00:22:58.011 324 15678.20 563.78 57204.93 88888.00 2001-11-20 00:22:59.011 324 15677.68 564.15 57204.69 88888.00 2001-11-20 00:23:00.011 324 15678.59 563.53 57204.44 88888.00 2001-11-20 00:23:01.011 324 15678.33 563.53 57204.56 88888.00 2001-11-20 00:23:02.011 324 15678.46 564.65 57204.69 88888.00 2001-11-20 00:23:03.011 324 15678.46 563.78 57204.81 88888.00 2001-11-20 00:23:04.011 324 15678.46 564.15 57204.56 88888.00 2001-11-20 00:23:05.011 324 15678.59 563.91 57205.05 88888.00 2001-11-20 00:23:06.011 324 15678.72 563.78 57204.56 88888.00 2001-11-20 00:23:07.011 324 15678.72 564.28 57205.05 88888.00 2001-11-20 00:23:08.011 324 15677.94 564.03 57204.69 88888.00 2001-11-20 00:23:09.011 324 15678.20 564.15 57204.69 88888.00 2001-11-20 00:23:10.011 324 15678.07 564.77 57204.07 88888.00 2001-11-20 00:23:11.011 324 15678.98 563.91 57204.93 88888.00 2001-11-20 00:23:12.011 324 15678.59 564.03 57204.81 88888.00 2001-11-20 00:23:13.011 324 15677.55 563.78 57204.32 88888.00 2001-11-20 00:23:14.011 324 15678.33 563.91 57205.18 88888.00 2001-11-20 00:23:15.011 324 15679.24 564.28 57205.42 88888.00 2001-11-20 00:23:16.011 324 15679.24 564.03 57204.93 88888.00 2001-11-20 00:23:17.011 324 15679.37 563.66 57204.69 88888.00 2001-11-20 00:23:18.011 324 15679.37 563.78 57204.81 88888.00 2001-11-20 00:23:19.011 324 15679.37 564.28 57204.56 88888.00 2001-11-20 00:23:20.011 324 15679.50 563.29 57205.66 88888.00 2001-11-20 00:23:21.011 324 15679.37 563.29 57205.66 88888.00 2001-11-20 00:23:22.011 324 15680.02 563.16 57206.03 88888.00 2001-11-20 00:23:23.011 324 15680.28 563.29 57205.42 88888.00 2001-11-20 00:23:24.011 324 15679.50 562.92 57206.15 88888.00 2001-11-20 00:23:25.011 324 15680.15 563.29 57206.28 88888.00 2001-11-20 00:23:26.011 324 15680.15 563.66 57205.91 88888.00 2001-11-20 00:23:27.011 324 15680.15 563.29 57205.42 88888.00 2001-11-20 00:23:28.011 324 15680.41 563.16 57206.03 88888.00 2001-11-20 00:23:29.011 324 15680.28 563.29 57205.91 88888.00 2001-11-20 00:23:30.011 324 15681.19 563.66 57205.79 88888.00 2001-11-20 00:23:31.011 324 15681.45 563.04 57206.40 88888.00 2001-11-20 00:23:32.011 324 15681.45 563.29 57207.25 88888.00 2001-11-20 00:23:33.011 324 15681.58 562.42 57207.38 88888.00 2001-11-20 00:23:34.011 324 15681.45 562.67 57207.13 88888.00 2001-11-20 00:23:35.011 324 15681.84 562.17 57207.25 88888.00 2001-11-20 00:23:36.011 324 15681.84 562.54 57207.50 88888.00 2001-11-20 00:23:37.011 324 15682.49 562.30 57206.89 88888.00 2001-11-20 00:23:38.011 324 15681.58 562.92 57206.77 88888.00 2001-11-20 00:23:39.011 324 15682.23 562.54 57207.13 88888.00 2001-11-20 00:23:40.011 324 15682.10 563.66 57207.13 88888.00 2001-11-20 00:23:41.011 324 15682.36 563.04 57207.50 88888.00 2001-11-20 00:23:42.011 324 15682.49 563.29 57207.38 88888.00 2001-11-20 00:23:43.011 324 15682.75 562.54 57207.13 88888.00 2001-11-20 00:23:44.011 324 15682.62 563.66 57208.11 88888.00 2001-11-20 00:23:45.011 324 15682.62 563.91 57208.48 88888.00 2001-11-20 00:23:46.011 324 15683.13 563.29 57208.48 88888.00 2001-11-20 00:23:47.011 324 15682.49 562.79 57208.96 88888.00 2001-11-20 00:23:48.011 324 15683.53 563.29 57208.84 88888.00 2001-11-20 00:23:49.011 324 15683.13 563.29 57209.82 88888.00 2001-11-20 00:23:50.011 324 15683.39 563.16 57208.84 88888.00 2001-11-20 00:23:51.011 324 15683.39 563.41 57209.33 88888.00 2001-11-20 00:23:52.011 324 15683.53 563.78 57209.33 88888.00 2001-11-20 00:23:53.011 324 15683.26 563.41 57209.33 88888.00 2001-11-20 00:23:54.011 324 15683.66 562.67 57209.33 88888.00 2001-11-20 00:23:55.011 324 15683.53 563.16 57209.70 88888.00 2001-11-20 00:23:56.011 324 15683.66 563.41 57209.70 88888.00 2001-11-20 00:23:57.011 324 15683.53 563.16 57210.07 88888.00 2001-11-20 00:23:58.011 324 15684.30 562.79 57209.82 88888.00 2001-11-20 00:23:59.011 324 15684.30 562.92 57210.31 88888.00 2001-11-20 00:24:00.011 324 15683.66 563.04 57209.82 88888.00 2001-11-20 00:24:01.011 324 15683.92 564.03 57210.07 88888.00 2001-11-20 00:24:02.011 324 15683.53 563.04 57210.19 88888.00 2001-11-20 00:24:03.011 324 15683.79 563.78 57210.31 88888.00 2001-11-20 00:24:04.011 324 15683.92 563.53 57210.80 88888.00 2001-11-20 00:24:05.011 324 15684.17 563.16 57210.55 88888.00 2001-11-20 00:24:06.011 324 15683.53 563.66 57210.92 88888.00 2001-11-20 00:24:07.011 324 15683.92 563.53 57210.07 88888.00 2001-11-20 00:24:08.011 324 15683.39 563.41 57210.31 88888.00 2001-11-20 00:24:09.011 324 15683.53 563.04 57210.55 88888.00 2001-11-20 00:24:10.011 324 15683.66 564.15 57210.43 88888.00 2001-11-20 00:24:11.011 324 15683.26 563.78 57211.04 88888.00 2001-11-20 00:24:12.011 324 15682.75 563.91 57210.68 88888.00 2001-11-20 00:24:13.011 324 15682.75 564.28 57211.17 88888.00 2001-11-20 00:24:14.011 324 15682.75 563.53 57210.31 88888.00 2001-11-20 00:24:15.011 324 15682.62 563.53 57210.92 88888.00 2001-11-20 00:24:16.011 324 15683.00 563.04 57211.17 88888.00 2001-11-20 00:24:17.011 324 15682.88 562.42 57210.80 88888.00 2001-11-20 00:24:18.011 324 15682.62 564.03 57210.92 88888.00 2001-11-20 00:24:19.011 324 15682.23 562.79 57211.54 88888.00 2001-11-20 00:24:20.011 324 15683.13 563.04 57210.92 88888.00 2001-11-20 00:24:21.011 324 15683.00 563.04 57211.17 88888.00 2001-11-20 00:24:22.011 324 15683.26 563.16 57211.54 88888.00 2001-11-20 00:24:23.011 324 15683.39 563.66 57211.17 88888.00 2001-11-20 00:24:24.011 324 15683.00 562.79 57211.04 88888.00 2001-11-20 00:24:25.011 324 15683.53 562.92 57210.80 88888.00 2001-11-20 00:24:26.011 324 15682.75 563.16 57210.68 88888.00 2001-11-20 00:24:27.011 324 15683.26 562.79 57211.17 88888.00 2001-11-20 00:24:28.011 324 15683.39 562.54 57211.04 88888.00 2001-11-20 00:24:29.011 324 15682.75 563.04 57211.66 88888.00 2001-11-20 00:24:30.011 324 15683.00 563.16 57211.66 88888.00 2001-11-20 00:24:31.011 324 15683.66 562.67 57210.68 88888.00 2001-11-20 00:24:32.011 324 15683.53 563.41 57210.80 88888.00 2001-11-20 00:24:33.011 324 15683.53 562.54 57211.17 88888.00 2001-11-20 00:24:34.011 324 15683.00 562.42 57210.80 88888.00 2001-11-20 00:24:35.011 324 15683.13 562.54 57211.04 88888.00 2001-11-20 00:24:36.011 324 15683.53 562.17 57210.92 88888.00 2001-11-20 00:24:37.011 324 15684.04 562.05 57210.43 88888.00 2001-11-20 00:24:38.011 324 15683.39 562.17 57210.80 88888.00 2001-11-20 00:24:39.011 324 15684.30 562.30 57211.04 88888.00 2001-11-20 00:24:40.011 324 15684.69 562.30 57211.17 88888.00 2001-11-20 00:24:41.011 324 15683.53 563.29 57211.29 88888.00 2001-11-20 00:24:42.011 324 15684.69 562.92 57211.04 88888.00 2001-11-20 00:24:43.011 324 15684.69 562.42 57210.55 88888.00 2001-11-20 00:24:44.011 324 15684.69 562.54 57210.43 88888.00 2001-11-20 00:24:45.011 324 15684.56 563.04 57211.04 88888.00 2001-11-20 00:24:46.011 324 15684.56 562.79 57210.80 88888.00 2001-11-20 00:24:47.011 324 15684.82 562.67 57210.43 88888.00 2001-11-20 00:24:48.011 324 15684.56 562.67 57210.80 88888.00 2001-11-20 00:24:49.011 324 15684.95 563.04 57211.41 88888.00 2001-11-20 00:24:50.011 324 15684.56 562.67 57211.29 88888.00 2001-11-20 00:24:51.011 324 15685.08 563.16 57211.04 88888.00 2001-11-20 00:24:52.011 324 15684.30 563.41 57211.17 88888.00 2001-11-20 00:24:53.011 324 15684.69 563.04 57211.29 88888.00 2001-11-20 00:24:54.011 324 15684.95 562.92 57210.80 88888.00 2001-11-20 00:24:55.011 324 15685.08 562.79 57210.68 88888.00 2001-11-20 00:24:56.011 324 15685.08 563.04 57210.80 88888.00 2001-11-20 00:24:57.011 324 15685.34 562.54 57210.80 88888.00 2001-11-20 00:24:58.011 324 15685.86 562.79 57210.55 88888.00 2001-11-20 00:24:59.011 324 15686.12 562.67 57210.68 88888.00 2001-11-20 00:25:00.011 324 15686.12 563.29 57210.19 88888.00 2001-11-20 00:25:01.011 324 15686.51 563.04 57210.92 88888.00 2001-11-20 00:25:02.011 324 15685.60 562.92 57210.31 88888.00 2001-11-20 00:25:03.011 324 15685.99 563.16 57211.17 88888.00 2001-11-20 00:25:04.011 324 15686.77 563.41 57210.80 88888.00 2001-11-20 00:25:05.011 324 15686.25 562.92 57210.55 88888.00 2001-11-20 00:25:06.011 324 15686.51 563.78 57210.92 88888.00 2001-11-20 00:25:07.011 324 15686.25 563.53 57210.92 88888.00 2001-11-20 00:25:08.011 324 15686.64 562.92 57211.04 88888.00 2001-11-20 00:25:09.011 324 15686.25 563.66 57210.68 88888.00 2001-11-20 00:25:10.011 324 15686.38 563.41 57210.68 88888.00 2001-11-20 00:25:11.011 324 15686.64 563.29 57211.17 88888.00 2001-11-20 00:25:12.011 324 15687.94 563.29 57210.43 88888.00 2001-11-20 00:25:13.011 324 15686.77 563.53 57210.92 88888.00 2001-11-20 00:25:14.011 324 15686.90 563.16 57210.80 88888.00 2001-11-20 00:25:15.011 324 15687.55 562.92 57211.54 88888.00 2001-11-20 00:25:16.011 324 15687.16 563.41 57210.55 88888.00 2001-11-20 00:25:17.011 324 15688.20 564.28 57210.92 88888.00 2001-11-20 00:25:18.011 324 15687.55 563.16 57211.66 88888.00 2001-11-20 00:25:19.011 324 15688.85 563.16 57211.54 88888.00 2001-11-20 00:25:20.011 324 15687.42 563.29 57211.54 88888.00 2001-11-20 00:25:21.011 324 15688.20 563.66 57211.29 88888.00 2001-11-20 00:25:22.011 324 15688.59 563.53 57211.78 88888.00 2001-11-20 00:25:23.011 324 15688.07 563.53 57211.90 88888.00 2001-11-20 00:25:24.011 324 15688.59 563.16 57211.41 88888.00 2001-11-20 00:25:25.011 324 15689.11 563.66 57210.92 88888.00 2001-11-20 00:25:26.011 324 15688.59 563.91 57211.78 88888.00 2001-11-20 00:25:27.011 324 15689.24 563.53 57211.78 88888.00 2001-11-20 00:25:28.011 324 15689.63 564.03 57211.41 88888.00 2001-11-20 00:25:29.011 324 15689.37 563.29 57212.39 88888.00 2001-11-20 00:25:30.011 324 15689.24 563.78 57212.27 88888.00 2001-11-20 00:25:31.011 324 15689.89 563.29 57212.14 88888.00 2001-11-20 00:25:32.011 324 15690.67 562.92 57212.63 88888.00 2001-11-20 00:25:33.011 324 15690.54 563.41 57212.76 88888.00 2001-11-20 00:25:34.011 324 15690.41 563.41 57212.63 88888.00 2001-11-20 00:25:35.011 324 15690.28 563.66 57212.63 88888.00 2001-11-20 00:25:36.011 324 15690.67 563.53 57213.86 88888.00 2001-11-20 00:25:37.011 324 15691.19 563.29 57213.00 88888.00 2001-11-20 00:25:38.011 324 15690.41 563.29 57213.37 88888.00 2001-11-20 00:25:39.011 324 15690.67 563.53 57213.73 88888.00 2001-11-20 00:25:40.011 324 15690.93 563.16 57213.61 88888.00 2001-11-20 00:25:41.011 324 15691.32 563.91 57214.59 88888.00 2001-11-20 00:25:42.011 324 15690.93 563.04 57213.98 88888.00 2001-11-20 00:25:43.011 324 15691.32 563.53 57213.86 88888.00 2001-11-20 00:25:44.011 324 15691.19 563.91 57214.71 88888.00 2001-11-20 00:25:45.011 324 15692.10 563.66 57215.20 88888.00 2001-11-20 00:25:46.011 324 15692.23 563.53 57215.08 88888.00 2001-11-20 00:25:47.011 324 15691.58 563.91 57215.08 88888.00 2001-11-20 00:25:48.011 324 15691.84 563.53 57214.71 88888.00 2001-11-20 00:25:49.011 324 15692.10 563.66 57214.84 88888.00 2001-11-20 00:25:50.011 324 15692.62 564.28 57215.45 88888.00 2001-11-20 00:25:51.011 324 15692.49 563.41 57214.84 88888.00 2001-11-20 00:25:52.011 324 15692.10 563.91 57214.96 88888.00 2001-11-20 00:25:53.011 324 15692.36 563.91 57215.81 88888.00 2001-11-20 00:25:54.011 324 15692.75 563.16 57215.69 88888.00 2001-11-20 00:25:55.011 324 15692.62 562.79 57215.45 88888.00 2001-11-20 00:25:56.011 324 15692.62 563.53 57215.69 88888.00 2001-11-20 00:25:57.011 324 15692.75 563.41 57216.43 88888.00 2001-11-20 00:25:58.011 324 15693.40 562.92 57216.06 88888.00 2001-11-20 00:25:59.011 324 15692.75 563.16 57216.18 88888.00 2001-11-20 00:26:00.011 324 15693.14 563.16 57216.55 88888.00 2001-11-20 00:26:01.011 324 15693.53 563.66 57216.30 88888.00 2001-11-20 00:26:02.011 324 15693.79 563.91 57216.79 88888.00 2001-11-20 00:26:03.011 324 15693.14 563.16 57217.52 88888.00 2001-11-20 00:26:04.011 324 15693.01 563.04 57217.28 88888.00 2001-11-20 00:26:05.011 324 15693.40 563.41 57217.28 88888.00 2001-11-20 00:26:06.011 324 15693.27 563.53 57217.65 88888.00 2001-11-20 00:26:07.011 324 15693.27 563.66 57217.89 88888.00 2001-11-20 00:26:08.011 324 15693.53 563.78 57217.04 88888.00 2001-11-20 00:26:09.011 324 15693.40 563.53 57217.52 88888.00 2001-11-20 00:26:10.011 324 15693.40 563.04 57217.89 88888.00 2001-11-20 00:26:11.011 324 15693.79 563.41 57217.77 88888.00 2001-11-20 00:26:12.011 324 15693.66 563.78 57217.04 88888.00 2001-11-20 00:26:13.011 324 15693.14 563.41 57218.75 88888.00 2001-11-20 00:26:14.011 324 15693.40 564.28 57218.75 88888.00 2001-11-20 00:26:15.011 324 15693.01 563.66 57218.99 88888.00 2001-11-20 00:26:16.011 324 15693.53 563.16 57218.50 88888.00 2001-11-20 00:26:17.011 324 15693.40 563.91 57218.99 88888.00 2001-11-20 00:26:18.011 324 15693.01 563.91 57218.26 88888.00 2001-11-20 00:26:19.011 324 15693.40 564.15 57219.23 88888.00 2001-11-20 00:26:20.011 324 15693.40 564.53 57219.11 88888.00 2001-11-20 00:26:21.011 324 15693.40 563.91 57218.62 88888.00 2001-11-20 00:26:22.011 324 15693.27 564.15 57219.23 88888.00 2001-11-20 00:26:23.011 324 15693.66 565.02 57219.60 88888.00 2001-11-20 00:26:24.011 324 15693.66 564.90 57219.23 88888.00 2001-11-20 00:26:25.011 324 15693.01 564.03 57219.73 88888.00 2001-11-20 00:26:26.011 324 15693.53 564.15 57219.97 88888.00 2001-11-20 00:26:27.011 324 15693.01 563.78 57219.36 88888.00 2001-11-20 00:26:28.011 324 15693.79 563.78 57220.34 88888.00 2001-11-20 00:26:29.011 324 15693.40 564.65 57220.21 88888.00 2001-11-20 00:26:30.011 324 15693.14 563.66 57219.85 88888.00 2001-11-20 00:26:31.011 324 15693.92 564.28 57220.58 88888.00 2001-11-20 00:26:32.011 324 15692.75 563.78 57220.09 88888.00 2001-11-20 00:26:33.011 324 15693.01 563.53 57219.73 88888.00 2001-11-20 00:26:34.011 324 15692.88 564.40 57220.09 88888.00 2001-11-20 00:26:35.011 324 15692.49 563.91 57219.97 88888.00 2001-11-20 00:26:36.011 324 15693.27 564.03 57219.97 88888.00 2001-11-20 00:26:37.011 324 15693.01 564.15 57220.82 88888.00 2001-11-20 00:26:38.011 324 15693.27 563.66 57220.70 88888.00 2001-11-20 00:26:39.011 324 15693.40 564.53 57221.32 88888.00 2001-11-20 00:26:40.011 324 15693.53 563.91 57220.21 88888.00 2001-11-20 00:26:41.011 324 15693.66 563.78 57220.58 88888.00 2001-11-20 00:26:42.011 324 15693.66 563.41 57221.19 88888.00 2001-11-20 00:26:43.011 324 15693.53 564.03 57221.07 88888.00 2001-11-20 00:26:44.011 324 15693.01 563.78 57221.44 88888.00 2001-11-20 00:26:45.011 324 15692.62 564.28 57221.19 88888.00 2001-11-20 00:26:46.011 324 15693.53 563.16 57221.07 88888.00 2001-11-20 00:26:47.011 324 15693.53 564.03 57221.07 88888.00 2001-11-20 00:26:48.011 324 15692.75 564.40 57220.95 88888.00 2001-11-20 00:26:49.011 324 15693.40 563.29 57221.56 88888.00 2001-11-20 00:26:50.011 324 15692.75 564.15 57221.44 88888.00 2001-11-20 00:26:51.011 324 15693.27 563.16 57222.05 88888.00 2001-11-20 00:26:52.011 324 15693.27 563.41 57221.19 88888.00 2001-11-20 00:26:53.011 324 15693.66 563.41 57222.05 88888.00 2001-11-20 00:26:54.011 324 15692.62 563.53 57221.68 88888.00 2001-11-20 00:26:55.011 324 15692.23 563.78 57222.05 88888.00 2001-11-20 00:26:56.011 324 15693.01 562.92 57222.17 88888.00 2001-11-20 00:26:57.011 324 15693.01 563.16 57221.80 88888.00 2001-11-20 00:26:58.011 324 15692.62 563.66 57222.29 88888.00 2001-11-20 00:26:59.011 324 15693.01 563.53 57222.54 88888.00 2001-11-20 00:27:00.011 324 15692.62 563.41 57222.17 88888.00 2001-11-20 00:27:01.011 324 15693.40 563.41 57221.93 88888.00 2001-11-20 00:27:02.011 324 15692.75 563.04 57222.29 88888.00 2001-11-20 00:27:03.011 324 15693.01 563.41 57222.17 88888.00 2001-11-20 00:27:04.011 324 15693.14 562.79 57222.66 88888.00 2001-11-20 00:27:05.011 324 15692.23 564.03 57222.05 88888.00 2001-11-20 00:27:06.011 324 15693.66 564.03 57222.29 88888.00 2001-11-20 00:27:07.011 324 15693.14 563.78 57222.54 88888.00 2001-11-20 00:27:08.011 324 15692.23 563.41 57222.54 88888.00 2001-11-20 00:27:09.011 324 15693.01 563.53 57222.17 88888.00 2001-11-20 00:27:10.011 324 15693.01 563.16 57222.78 88888.00 2001-11-20 00:27:11.011 324 15692.75 563.16 57222.17 88888.00 2001-11-20 00:27:12.011 324 15692.75 563.41 57222.78 88888.00 2001-11-20 00:27:13.011 324 15692.23 563.91 57222.91 88888.00 2001-11-20 00:27:14.011 324 15692.88 563.16 57222.91 88888.00 2001-11-20 00:27:15.011 324 15692.75 563.04 57222.91 88888.00 2001-11-20 00:27:16.011 324 15692.36 563.91 57223.03 88888.00 2001-11-20 00:27:17.011 324 15692.23 563.78 57222.78 88888.00 2001-11-20 00:27:18.011 324 15693.01 564.40 57221.93 88888.00 2001-11-20 00:27:19.011 324 15692.62 563.41 57223.64 88888.00 2001-11-20 00:27:20.011 324 15692.75 563.78 57222.17 88888.00 2001-11-20 00:27:21.011 324 15691.58 564.15 57223.03 88888.00 2001-11-20 00:27:22.011 324 15691.84 563.53 57223.03 88888.00 2001-11-20 00:27:23.011 324 15692.23 563.16 57223.15 88888.00 2001-11-20 00:27:24.011 324 15692.62 564.03 57222.54 88888.00 2001-11-20 00:27:25.011 324 15691.97 564.03 57222.41 88888.00 2001-11-20 00:27:26.011 324 15691.97 563.53 57223.27 88888.00 2001-11-20 00:27:27.011 324 15692.49 564.15 57223.52 88888.00 2001-11-20 00:27:28.011 324 15691.58 564.03 57222.91 88888.00 2001-11-20 00:27:29.011 324 15691.45 563.04 57223.15 88888.00 2001-11-20 00:27:30.011 324 15691.97 563.53 57223.52 88888.00 2001-11-20 00:27:31.011 324 15692.23 563.91 57223.27 88888.00 2001-11-20 00:27:32.011 324 15691.97 563.53 57223.03 88888.00 2001-11-20 00:27:33.011 324 15692.49 563.41 57223.03 88888.00 2001-11-20 00:27:34.011 324 15691.84 563.91 57223.15 88888.00 2001-11-20 00:27:35.011 324 15692.88 564.03 57223.76 88888.00 2001-11-20 00:27:36.011 324 15691.45 563.91 57222.66 88888.00 2001-11-20 00:27:37.011 324 15691.58 563.66 57223.27 88888.00 2001-11-20 00:27:38.011 324 15691.71 563.66 57223.15 88888.00 2001-11-20 00:27:39.011 324 15691.58 563.91 57223.64 88888.00 2001-11-20 00:27:40.011 324 15692.88 564.15 57223.39 88888.00 2001-11-20 00:27:41.011 324 15692.23 563.16 57223.39 88888.00 2001-11-20 00:27:42.011 324 15691.97 563.41 57223.39 88888.00 2001-11-20 00:27:43.011 324 15693.14 564.15 57223.39 88888.00 2001-11-20 00:27:44.011 324 15692.49 563.91 57223.15 88888.00 2001-11-20 00:27:45.011 324 15692.62 564.15 57223.76 88888.00 2001-11-20 00:27:46.011 324 15693.01 563.41 57223.15 88888.00 2001-11-20 00:27:47.011 324 15692.62 563.78 57223.76 88888.00 2001-11-20 00:27:48.011 324 15692.62 563.29 57223.88 88888.00 2001-11-20 00:27:49.011 324 15692.75 563.66 57223.52 88888.00 2001-11-20 00:27:50.011 324 15692.23 563.53 57222.78 88888.00 2001-11-20 00:27:51.011 324 15692.75 563.91 57224.13 88888.00 2001-11-20 00:27:52.011 324 15692.23 563.91 57223.88 88888.00 2001-11-20 00:27:53.011 324 15692.49 564.03 57224.37 88888.00 2001-11-20 00:27:54.011 324 15692.36 563.78 57223.64 88888.00 2001-11-20 00:27:55.011 324 15692.23 564.03 57223.52 88888.00 2001-11-20 00:27:56.011 324 15692.88 563.78 57224.00 88888.00 2001-11-20 00:27:57.011 324 15692.49 563.66 57224.13 88888.00 2001-11-20 00:27:58.011 324 15692.49 563.91 57223.88 88888.00 2001-11-20 00:27:59.011 324 15693.01 563.78 57223.52 88888.00 2001-11-20 00:28:00.011 324 15692.62 564.15 57224.00 88888.00 2001-11-20 00:28:01.011 324 15692.62 564.15 57224.25 88888.00 2001-11-20 00:28:02.011 324 15692.49 564.03 57224.49 88888.00 2001-11-20 00:28:03.011 324 15693.66 563.91 57223.88 88888.00 2001-11-20 00:28:04.011 324 15692.75 564.40 57223.39 88888.00 2001-11-20 00:28:05.011 324 15693.53 564.03 57223.88 88888.00 2001-11-20 00:28:06.011 324 15693.40 564.65 57224.37 88888.00 2001-11-20 00:28:07.011 324 15693.14 564.40 57224.13 88888.00 2001-11-20 00:28:08.011 324 15693.53 564.40 57223.52 88888.00 2001-11-20 00:28:09.011 324 15693.40 564.15 57224.00 88888.00 2001-11-20 00:28:10.011 324 15693.92 564.28 57223.88 88888.00 2001-11-20 00:28:11.011 324 15693.14 564.65 57223.88 88888.00 2001-11-20 00:28:12.011 324 15693.40 563.78 57224.00 88888.00 2001-11-20 00:28:13.011 324 15693.79 564.40 57223.64 88888.00 2001-11-20 00:28:14.011 324 15693.66 564.40 57224.37 88888.00 2001-11-20 00:28:15.011 324 15693.53 564.15 57224.25 88888.00 2001-11-20 00:28:16.011 324 15694.05 563.41 57224.37 88888.00 2001-11-20 00:28:17.011 324 15693.79 564.90 57224.25 88888.00 2001-11-20 00:28:18.011 324 15693.79 564.03 57225.11 88888.00 2001-11-20 00:28:19.011 324 15694.31 563.53 57224.62 88888.00 2001-11-20 00:28:20.011 324 15694.05 564.65 57223.88 88888.00 2001-11-20 00:28:21.011 324 15694.18 564.65 57224.37 88888.00 2001-11-20 00:28:22.011 324 15694.96 564.53 57224.49 88888.00 2001-11-20 00:28:23.011 324 15694.83 565.02 57224.49 88888.00 2001-11-20 00:28:24.011 324 15694.05 564.65 57224.49 88888.00 2001-11-20 00:28:25.011 324 15693.79 564.53 57224.00 88888.00 2001-11-20 00:28:26.011 324 15694.57 564.77 57224.49 88888.00 2001-11-20 00:28:27.011 324 15694.70 565.14 57224.86 88888.00 2001-11-20 00:28:28.011 324 15694.83 565.14 57224.25 88888.00 2001-11-20 00:28:29.011 324 15694.70 564.28 57224.74 88888.00 2001-11-20 00:28:30.011 324 15694.44 564.40 57224.13 88888.00 2001-11-20 00:28:31.011 324 15694.70 564.77 57224.74 88888.00 2001-11-20 00:28:32.011 324 15694.57 565.27 57224.25 88888.00 2001-11-20 00:28:33.011 324 15694.57 565.52 57224.13 88888.00 2001-11-20 00:28:34.011 324 15694.44 565.14 57224.62 88888.00 2001-11-20 00:28:35.011 324 15694.57 565.64 57224.13 88888.00 2001-11-20 00:28:36.011 324 15695.09 565.02 57224.49 88888.00 2001-11-20 00:28:37.011 324 15694.70 565.27 57224.37 88888.00 2001-11-20 00:28:38.011 324 15694.70 565.52 57224.25 88888.00 2001-11-20 00:28:39.011 324 15695.09 565.76 57224.74 88888.00 2001-11-20 00:28:40.011 324 15694.83 565.27 57224.86 88888.00 2001-11-20 00:28:41.011 324 15694.96 565.52 57224.86 88888.00 2001-11-20 00:28:42.011 324 15694.96 565.52 57224.62 88888.00 2001-11-20 00:28:43.011 324 15695.22 565.39 57224.49 88888.00 2001-11-20 00:28:44.011 324 15694.70 565.39 57224.98 88888.00 2001-11-20 00:28:45.011 324 15695.61 565.14 57224.25 88888.00 2001-11-20 00:28:46.011 324 15694.57 565.39 57224.62 88888.00 2001-11-20 00:28:47.011 324 15695.09 565.52 57224.37 88888.00 2001-11-20 00:28:48.011 324 15695.22 565.52 57224.25 88888.00 2001-11-20 00:28:49.011 324 15695.09 565.52 57224.49 88888.00 2001-11-20 00:28:50.011 324 15695.48 566.01 57224.25 88888.00 2001-11-20 00:28:51.011 324 15695.74 564.90 57224.74 88888.00 2001-11-20 00:28:52.011 324 15695.09 565.76 57224.62 88888.00 2001-11-20 00:28:53.011 324 15695.74 565.89 57224.13 88888.00 2001-11-20 00:28:54.011 324 15694.83 565.76 57224.49 88888.00 2001-11-20 00:28:55.011 324 15695.61 565.39 57224.13 88888.00 2001-11-20 00:28:56.011 324 15695.61 565.76 57224.62 88888.00 2001-11-20 00:28:57.011 324 15695.35 565.64 57225.11 88888.00 2001-11-20 00:28:58.011 324 15695.74 566.26 57224.49 88888.00 2001-11-20 00:28:59.011 324 15695.09 565.39 57224.25 88888.00 2001-11-20 00:29:00.011 324 15695.48 565.64 57225.23 88888.00 2001-11-20 00:29:01.011 324 15694.96 565.89 57224.86 88888.00 2001-11-20 00:29:02.011 324 15695.22 566.01 57224.74 88888.00 2001-11-20 00:29:03.011 324 15695.09 566.01 57225.47 88888.00 2001-11-20 00:29:04.011 324 15694.96 565.89 57224.62 88888.00 2001-11-20 00:29:05.011 324 15695.09 566.38 57224.37 88888.00 2001-11-20 00:29:06.011 324 15694.70 566.14 57224.62 88888.00 2001-11-20 00:29:07.011 324 15695.87 566.26 57224.86 88888.00 2001-11-20 00:29:08.011 324 15695.87 565.76 57225.11 88888.00 2001-11-20 00:29:09.011 324 15695.09 566.14 57224.13 88888.00 2001-11-20 00:29:10.011 324 15695.48 566.38 57224.49 88888.00 2001-11-20 00:29:11.011 324 15695.61 566.88 57225.23 88888.00 2001-11-20 00:29:12.011 324 15695.87 566.38 57224.74 88888.00 2001-11-20 00:29:13.011 324 15695.74 566.26 57224.49 88888.00 2001-11-20 00:29:14.011 324 15695.48 566.51 57224.98 88888.00 2001-11-20 00:29:15.011 324 15694.83 566.63 57224.74 88888.00 2001-11-20 00:29:16.011 324 15695.48 566.01 57224.86 88888.00 2001-11-20 00:29:17.011 324 15694.57 566.14 57224.13 88888.00 2001-11-20 00:29:18.011 324 15695.22 565.52 57224.74 88888.00 2001-11-20 00:29:19.011 324 15694.96 566.38 57224.37 88888.00 2001-11-20 00:29:20.011 324 15695.48 566.51 57224.25 88888.00 2001-11-20 00:29:21.011 324 15695.09 565.64 57225.11 88888.00 2001-11-20 00:29:22.011 324 15694.96 565.89 57224.25 88888.00 2001-11-20 00:29:23.011 324 15695.35 566.14 57225.11 88888.00 2001-11-20 00:29:24.011 324 15694.96 566.01 57224.98 88888.00 2001-11-20 00:29:25.011 324 15694.96 566.14 57224.74 88888.00 2001-11-20 00:29:26.011 324 15695.22 565.76 57225.23 88888.00 2001-11-20 00:29:27.011 324 15693.92 565.52 57224.98 88888.00 2001-11-20 00:29:28.011 324 15694.57 566.38 57224.37 88888.00 2001-11-20 00:29:29.011 324 15695.09 566.26 57225.11 88888.00 2001-11-20 00:29:30.011 324 15695.09 565.76 57224.62 88888.00 2001-11-20 00:29:31.011 324 15694.96 565.89 57224.74 88888.00 2001-11-20 00:29:32.011 324 15694.83 565.76 57224.62 88888.00 2001-11-20 00:29:33.011 324 15694.70 565.64 57224.49 88888.00 2001-11-20 00:29:34.011 324 15695.09 565.89 57224.62 88888.00 2001-11-20 00:29:35.011 324 15694.57 565.52 57224.86 88888.00 2001-11-20 00:29:36.011 324 15694.44 565.64 57225.23 88888.00 2001-11-20 00:29:37.011 324 15694.05 566.14 57224.98 88888.00 2001-11-20 00:29:38.011 324 15694.70 566.26 57224.86 88888.00 2001-11-20 00:29:39.011 324 15694.57 565.76 57225.11 88888.00 2001-11-20 00:29:40.011 324 15694.83 565.89 57225.11 88888.00 2001-11-20 00:29:41.011 324 15694.57 566.38 57224.98 88888.00 2001-11-20 00:29:42.011 324 15694.70 565.52 57224.86 88888.00 2001-11-20 00:29:43.011 324 15694.70 565.52 57224.98 88888.00 2001-11-20 00:29:44.011 324 15694.96 566.38 57224.74 88888.00 2001-11-20 00:29:45.011 324 15694.31 566.01 57224.74 88888.00 2001-11-20 00:29:46.011 324 15694.57 566.01 57224.74 88888.00 2001-11-20 00:29:47.011 324 15694.44 566.38 57225.47 88888.00 2001-11-20 00:29:48.011 324 15694.31 567.00 57224.86 88888.00 2001-11-20 00:29:49.011 324 15694.44 566.26 57225.11 88888.00 2001-11-20 00:29:50.011 324 15695.61 565.64 57224.62 88888.00 2001-11-20 00:29:51.011 324 15694.70 566.51 57225.35 88888.00 2001-11-20 00:29:52.011 324 15694.44 565.64 57224.98 88888.00 2001-11-20 00:29:53.011 324 15694.44 566.88 57225.23 88888.00 2001-11-20 00:29:54.011 324 15694.96 566.51 57225.23 88888.00 2001-11-20 00:29:55.011 324 15694.18 566.38 57225.11 88888.00 2001-11-20 00:29:56.011 324 15694.44 567.13 57225.35 88888.00 2001-11-20 00:29:57.011 324 15694.05 566.26 57224.62 88888.00 2001-11-20 00:29:58.011 324 15694.18 566.51 57225.71 88888.00 2001-11-20 00:29:59.011 324 15693.66 566.76 57225.59 88888.00 2001-11-20 00:30:00.011 324 15693.79 566.14 57225.11 88888.00 2001-11-20 00:30:01.011 324 15693.40 566.51 57224.98 88888.00 2001-11-20 00:30:02.011 324 15693.79 566.14 57225.11 88888.00 2001-11-20 00:30:03.011 324 15692.88 566.88 57224.98 88888.00 2001-11-20 00:30:04.011 324 15692.49 566.38 57225.35 88888.00 2001-11-20 00:30:05.011 324 15692.36 566.51 57225.23 88888.00 2001-11-20 00:30:06.011 324 15692.88 567.00 57225.11 88888.00 2001-11-20 00:30:07.011 324 15693.01 566.38 57225.47 88888.00 2001-11-20 00:30:08.011 324 15693.01 566.26 57225.11 88888.00 2001-11-20 00:30:09.011 324 15693.01 566.51 57224.98 88888.00 2001-11-20 00:30:10.011 324 15693.27 566.01 57225.11 88888.00 2001-11-20 00:30:11.011 324 15693.14 566.63 57223.88 88888.00 2001-11-20 00:30:12.011 324 15692.49 565.76 57224.49 88888.00 2001-11-20 00:30:13.011 324 15691.71 566.63 57225.11 88888.00 2001-11-20 00:30:14.011 324 15692.36 565.76 57225.47 88888.00 2001-11-20 00:30:15.011 324 15692.23 565.89 57225.23 88888.00 2001-11-20 00:30:16.011 324 15692.10 566.14 57224.86 88888.00 2001-11-20 00:30:17.011 324 15692.36 566.51 57225.23 88888.00 2001-11-20 00:30:18.011 324 15691.84 566.38 57224.49 88888.00 2001-11-20 00:30:19.011 324 15691.58 566.26 57224.86 88888.00 2001-11-20 00:30:20.011 324 15691.84 565.76 57224.74 88888.00 2001-11-20 00:30:21.011 324 15691.45 565.76 57224.49 88888.00 2001-11-20 00:30:22.011 324 15691.84 565.89 57225.23 88888.00 2001-11-20 00:30:23.011 324 15691.06 566.38 57224.98 88888.00 2001-11-20 00:30:24.011 324 15691.19 566.01 57224.74 88888.00 2001-11-20 00:30:25.011 324 15691.19 565.52 57224.86 88888.00 2001-11-20 00:30:26.011 324 15690.80 565.89 57224.98 88888.00 2001-11-20 00:30:27.011 324 15691.19 565.27 57224.00 88888.00 2001-11-20 00:30:28.011 324 15690.54 565.39 57224.86 88888.00 2001-11-20 00:30:29.011 324 15690.67 564.90 57224.37 88888.00 2001-11-20 00:30:30.011 324 15690.80 565.76 57224.86 88888.00 2001-11-20 00:30:31.011 324 15690.80 565.02 57225.11 88888.00 2001-11-20 00:30:32.011 324 15691.06 565.39 57224.62 88888.00 2001-11-20 00:30:33.011 324 15690.54 565.39 57224.86 88888.00 2001-11-20 00:30:34.011 324 15689.89 565.27 57224.86 88888.00 2001-11-20 00:30:35.011 324 15690.54 565.02 57224.49 88888.00 2001-11-20 00:30:36.011 324 15690.80 565.89 57224.98 88888.00 2001-11-20 00:30:37.011 324 15690.67 565.89 57224.74 88888.00 2001-11-20 00:30:38.011 324 15690.28 565.27 57224.37 88888.00 2001-11-20 00:30:39.011 324 15690.28 564.90 57224.25 88888.00 2001-11-20 00:30:40.011 324 15690.41 565.14 57224.74 88888.00 2001-11-20 00:30:41.011 324 15690.28 565.27 57224.49 88888.00 2001-11-20 00:30:42.011 324 15690.15 565.39 57224.49 88888.00 2001-11-20 00:30:43.011 324 15690.67 565.02 57224.74 88888.00 2001-11-20 00:30:44.011 324 15690.41 564.40 57224.62 88888.00 2001-11-20 00:30:45.011 324 15690.54 565.14 57224.25 88888.00 2001-11-20 00:30:46.011 324 15690.93 564.90 57225.23 88888.00 2001-11-20 00:30:47.011 324 15690.80 564.90 57224.98 88888.00 2001-11-20 00:30:48.011 324 15689.89 565.02 57224.25 88888.00 2001-11-20 00:30:49.011 324 15690.54 564.90 57224.37 88888.00 2001-11-20 00:30:50.011 324 15690.67 564.90 57224.62 88888.00 2001-11-20 00:30:51.011 324 15691.32 564.90 57224.62 88888.00 2001-11-20 00:30:52.011 324 15691.06 564.77 57224.13 88888.00 2001-11-20 00:30:53.011 324 15691.45 565.02 57224.49 88888.00 2001-11-20 00:30:54.011 324 15691.32 565.02 57225.23 88888.00 2001-11-20 00:30:55.011 324 15691.32 565.02 57224.37 88888.00 2001-11-20 00:30:56.011 324 15690.67 565.14 57224.25 88888.00 2001-11-20 00:30:57.011 324 15691.58 564.90 57224.74 88888.00 2001-11-20 00:30:58.011 324 15691.84 564.90 57224.62 88888.00 2001-11-20 00:30:59.011 324 15691.45 565.27 57224.74 88888.00 2001-11-20 00:31:00.011 324 15691.19 565.02 57224.86 88888.00 2001-11-20 00:31:01.011 324 15691.58 565.02 57224.49 88888.00 2001-11-20 00:31:02.011 324 15691.19 564.90 57225.23 88888.00 2001-11-20 00:31:03.011 324 15691.32 564.90 57225.59 88888.00 2001-11-20 00:31:04.011 324 15691.71 564.90 57224.98 88888.00 2001-11-20 00:31:05.011 324 15691.32 564.90 57225.35 88888.00 2001-11-20 00:31:06.011 324 15691.97 565.27 57225.23 88888.00 2001-11-20 00:31:07.011 324 15692.23 564.77 57224.86 88888.00 2001-11-20 00:31:08.011 324 15692.23 565.39 57224.13 88888.00 2001-11-20 00:31:09.011 324 15691.45 565.14 57224.62 88888.00 2001-11-20 00:31:10.011 324 15691.71 564.53 57225.47 88888.00 2001-11-20 00:31:11.011 324 15692.88 564.90 57225.23 88888.00 2001-11-20 00:31:12.011 324 15691.97 564.28 57224.62 88888.00 2001-11-20 00:31:13.011 324 15693.40 565.02 57224.86 88888.00 2001-11-20 00:31:14.011 324 15693.01 565.02 57224.62 88888.00 2001-11-20 00:31:15.011 324 15692.75 565.14 57225.47 88888.00 2001-11-20 00:31:16.011 324 15693.01 565.27 57225.84 88888.00 2001-11-20 00:31:17.011 324 15693.01 564.53 57226.21 88888.00 2001-11-20 00:31:18.011 324 15693.14 565.64 57225.59 88888.00 2001-11-20 00:31:19.011 324 15693.01 565.27 57226.08 88888.00 2001-11-20 00:31:20.011 324 15693.01 565.27 57225.47 88888.00 2001-11-20 00:31:21.011 324 15692.88 565.89 57225.59 88888.00 2001-11-20 00:31:22.011 324 15692.75 565.02 57225.84 88888.00 2001-11-20 00:31:23.011 324 15693.01 565.27 57225.71 88888.00 2001-11-20 00:31:24.011 324 15693.14 565.27 57226.08 88888.00 2001-11-20 00:31:25.011 324 15692.62 565.27 57225.96 88888.00 2001-11-20 00:31:26.011 324 15692.36 565.52 57226.08 88888.00 2001-11-20 00:31:27.011 324 15692.49 565.02 57226.08 88888.00 2001-11-20 00:31:28.011 324 15692.88 565.52 57225.96 88888.00 2001-11-20 00:31:29.011 324 15693.01 565.64 57225.59 88888.00 2001-11-20 00:31:30.011 324 15693.01 565.64 57225.96 88888.00 2001-11-20 00:31:31.011 324 15693.27 565.27 57225.47 88888.00 2001-11-20 00:31:32.011 324 15693.14 565.39 57225.47 88888.00 2001-11-20 00:31:33.011 324 15692.36 565.76 57225.96 88888.00 2001-11-20 00:31:34.011 324 15693.01 565.39 57225.71 88888.00 2001-11-20 00:31:35.011 324 15693.01 565.39 57225.71 88888.00 2001-11-20 00:31:36.011 324 15692.49 565.52 57225.11 88888.00 2001-11-20 00:31:37.011 324 15693.53 565.27 57226.08 88888.00 2001-11-20 00:31:38.011 324 15693.40 565.14 57226.57 88888.00 2001-11-20 00:31:39.011 324 15692.49 565.27 57225.59 88888.00 2001-11-20 00:31:40.011 324 15693.01 565.39 57225.84 88888.00 2001-11-20 00:31:41.011 324 15693.79 565.27 57226.08 88888.00 2001-11-20 00:31:42.011 324 15693.53 564.90 57226.08 88888.00 2001-11-20 00:31:43.011 324 15693.66 565.64 57225.47 88888.00 2001-11-20 00:31:44.011 324 15694.05 565.27 57225.59 88888.00 2001-11-20 00:31:45.011 324 15694.05 565.02 57225.71 88888.00 2001-11-20 00:31:46.011 324 15693.79 565.39 57225.71 88888.00 2001-11-20 00:31:47.011 324 15694.31 564.15 57225.96 88888.00 2001-11-20 00:31:48.011 324 15693.92 564.90 57225.96 88888.00 2001-11-20 00:31:49.011 324 15694.44 564.77 57226.08 88888.00 2001-11-20 00:31:50.011 324 15694.31 564.90 57226.33 88888.00 2001-11-20 00:31:51.011 324 15694.57 565.02 57226.33 88888.00 2001-11-20 00:31:52.011 324 15694.05 565.02 57226.70 88888.00 2001-11-20 00:31:53.011 324 15694.44 564.77 57225.96 88888.00 2001-11-20 00:31:54.011 324 15694.83 564.77 57226.33 88888.00 2001-11-20 00:31:55.011 324 15694.57 564.40 57226.70 88888.00 2001-11-20 00:31:56.011 324 15694.96 564.53 57225.96 88888.00 2001-11-20 00:31:57.011 324 15693.92 564.28 57226.94 88888.00 2001-11-20 00:31:58.011 324 15694.18 564.40 57226.82 88888.00 2001-11-20 00:31:59.011 324 15694.57 564.53 57225.71 88888.00 2001-11-20 00:32:00.011 324 15695.35 564.65 57226.70 88888.00 2001-11-20 00:32:01.011 324 15694.57 564.77 57227.30 88888.00 2001-11-20 00:32:02.011 324 15694.70 564.40 57226.45 88888.00 2001-11-20 00:32:03.011 324 15695.22 564.53 57226.94 88888.00 2001-11-20 00:32:04.011 324 15696.13 564.77 57226.45 88888.00 2001-11-20 00:32:05.011 324 15695.22 564.40 57226.82 88888.00 2001-11-20 00:32:06.011 324 15696.00 565.39 57226.45 88888.00 2001-11-20 00:32:07.011 324 15695.48 565.52 57226.21 88888.00 2001-11-20 00:32:08.011 324 15695.22 564.90 57225.96 88888.00 2001-11-20 00:32:09.011 324 15695.74 565.02 57226.45 88888.00 2001-11-20 00:32:10.011 324 15696.26 565.14 57226.70 88888.00 2001-11-20 00:32:11.011 324 15696.00 564.65 57226.21 88888.00 2001-11-20 00:32:12.011 324 15695.87 565.27 57226.57 88888.00 2001-11-20 00:32:13.011 324 15696.39 564.90 57226.45 88888.00 2001-11-20 00:32:14.011 324 15695.74 564.90 57226.57 88888.00 2001-11-20 00:32:15.011 324 15696.13 565.14 57227.55 88888.00 2001-11-20 00:32:16.011 324 15696.13 566.63 57227.06 88888.00 2001-11-20 00:32:17.011 324 15696.39 565.27 57227.43 88888.00 2001-11-20 00:32:18.011 324 15697.17 564.90 57227.43 88888.00 2001-11-20 00:32:19.011 324 15696.65 565.27 57226.70 88888.00 2001-11-20 00:32:20.011 324 15696.78 565.14 57227.06 88888.00 2001-11-20 00:32:21.011 324 15696.52 565.64 57227.55 88888.00 2001-11-20 00:32:22.011 324 15697.04 565.52 57227.67 88888.00 2001-11-20 00:32:23.011 324 15696.52 565.64 57227.55 88888.00 2001-11-20 00:32:24.011 324 15697.04 565.52 57228.04 88888.00 2001-11-20 00:32:25.011 324 15697.04 565.76 57227.06 88888.00 2001-11-20 00:32:26.011 324 15697.69 566.38 57228.16 88888.00 2001-11-20 00:32:27.011 324 15697.69 565.02 57227.67 88888.00 2001-11-20 00:32:28.011 324 15697.04 565.64 57227.80 88888.00 2001-11-20 00:32:29.011 324 15697.82 565.52 57227.43 88888.00 2001-11-20 00:32:30.011 324 15697.82 565.39 57228.04 88888.00 2001-11-20 00:32:31.011 324 15698.21 565.64 57227.55 88888.00 2001-11-20 00:32:32.011 324 15698.86 565.27 57227.67 88888.00 2001-11-20 00:32:33.011 324 15698.47 565.89 57228.04 88888.00 2001-11-20 00:32:34.011 324 15698.34 565.39 57227.43 88888.00 2001-11-20 00:32:35.011 324 15698.21 565.76 57228.29 88888.00 2001-11-20 00:32:36.011 324 15698.21 565.39 57229.14 88888.00 2001-11-20 00:32:37.011 324 15698.47 565.27 57228.53 88888.00 2001-11-20 00:32:38.011 324 15699.12 565.64 57228.53 88888.00 2001-11-20 00:32:39.011 324 15698.47 566.14 57228.16 88888.00 2001-11-20 00:32:40.011 324 15699.12 566.26 57228.04 88888.00 2001-11-20 00:32:41.011 324 15698.86 566.01 57228.29 88888.00 2001-11-20 00:32:42.011 324 15698.99 566.51 57228.89 88888.00 2001-11-20 00:32:43.011 324 15698.99 566.14 57228.16 88888.00 2001-11-20 00:32:44.011 324 15699.25 566.51 57228.41 88888.00 2001-11-20 00:32:45.011 324 15699.25 566.38 57228.89 88888.00 2001-11-20 00:32:46.011 324 15698.86 566.63 57228.41 88888.00 2001-11-20 00:32:47.011 324 15699.25 566.51 57228.53 88888.00 2001-11-20 00:32:48.011 324 15698.34 566.38 57229.14 88888.00 2001-11-20 00:32:49.011 324 15698.73 565.89 57228.89 88888.00 2001-11-20 00:32:50.011 324 15698.86 566.01 57229.14 88888.00 2001-11-20 00:32:51.011 324 15698.60 566.01 57228.77 88888.00 2001-11-20 00:32:52.011 324 15697.82 566.14 57228.89 88888.00 2001-11-20 00:32:53.011 324 15699.38 566.26 57228.89 88888.00 2001-11-20 00:32:54.011 324 15699.38 566.76 57228.41 88888.00 2001-11-20 00:32:55.011 324 15699.12 567.00 57229.26 88888.00 2001-11-20 00:32:56.011 324 15698.99 566.51 57229.63 88888.00 2001-11-20 00:32:57.011 324 15698.21 566.51 57229.63 88888.00 2001-11-20 00:32:58.011 324 15698.86 566.26 57229.63 88888.00 2001-11-20 00:32:59.011 324 15699.38 566.63 57229.38 88888.00 2001-11-20 00:33:00.011 324 15699.38 566.26 57229.38 88888.00 2001-11-20 00:33:01.011 324 15698.99 566.76 57228.89 88888.00 2001-11-20 00:33:02.011 324 15699.25 566.63 57229.26 88888.00 2001-11-20 00:33:03.011 324 15699.51 566.26 57229.51 88888.00 2001-11-20 00:33:04.011 324 15698.60 566.38 57230.24 88888.00 2001-11-20 00:33:05.011 324 15699.25 566.63 57229.88 88888.00 2001-11-20 00:33:06.011 324 15698.86 566.51 57229.88 88888.00 2001-11-20 00:33:07.011 324 15699.25 567.25 57229.63 88888.00 2001-11-20 00:33:08.011 324 15699.25 566.51 57230.24 88888.00 2001-11-20 00:33:09.011 324 15698.47 566.76 57229.63 88888.00 2001-11-20 00:33:10.011 324 15699.77 566.14 57229.75 88888.00 2001-11-20 00:33:11.011 324 15699.38 566.51 57229.75 88888.00 2001-11-20 00:33:12.011 324 15698.99 566.63 57230.24 88888.00 2001-11-20 00:33:13.011 324 15699.90 566.38 57230.00 88888.00 2001-11-20 00:33:14.011 324 15699.25 566.26 57229.75 88888.00 2001-11-20 00:33:15.011 324 15699.64 566.38 57230.36 88888.00 2001-11-20 00:33:16.011 324 15698.86 566.38 57230.00 88888.00 2001-11-20 00:33:17.011 324 15699.38 566.51 57230.12 88888.00 2001-11-20 00:33:18.011 324 15699.12 566.63 57230.24 88888.00 2001-11-20 00:33:20.011 324 15699.51 567.13 57230.48 88888.00 2001-11-20 00:33:21.011 324 15700.29 565.76 57230.24 88888.00 2001-11-20 00:33:22.011 324 15700.03 565.76 57230.36 88888.00 2001-11-20 00:33:23.011 324 15699.64 565.64 57230.48 88888.00 2001-11-20 00:33:24.011 324 15699.64 566.26 57230.12 88888.00 2001-11-20 00:33:25.011 324 15700.03 566.26 57230.61 88888.00 2001-11-20 00:33:26.011 324 15699.77 566.14 57230.61 88888.00 2001-11-20 00:33:27.011 324 15699.90 566.01 57230.36 88888.00 2001-11-20 00:33:28.011 324 15699.90 565.89 57231.10 88888.00 2001-11-20 00:33:29.011 324 15700.55 565.76 57229.75 88888.00 2001-11-20 00:33:30.011 324 15699.90 565.76 57230.61 88888.00 2001-11-20 00:33:31.011 324 15700.42 566.14 57230.48 88888.00 2001-11-20 00:33:32.011 324 15700.03 565.89 57230.73 88888.00 2001-11-20 00:33:33.011 324 15700.03 565.89 57231.22 88888.00 2001-11-20 00:33:34.011 324 15700.55 565.76 57230.73 88888.00 2001-11-20 00:33:35.011 324 15700.55 566.26 57230.73 88888.00 2001-11-20 00:33:36.011 324 15700.16 565.39 57230.97 88888.00 2001-11-20 00:33:37.011 324 15700.68 565.27 57230.48 88888.00 2001-11-20 00:33:38.011 324 15700.94 565.14 57230.97 88888.00 2001-11-20 00:33:39.011 324 15700.81 565.89 57230.97 88888.00 2001-11-20 00:33:40.011 324 15701.20 565.76 57230.85 88888.00 2001-11-20 00:33:41.011 324 15700.68 565.39 57230.97 88888.00 2001-11-20 00:33:42.011 324 15700.81 565.76 57231.10 88888.00 2001-11-20 00:33:43.011 324 15700.42 565.27 57231.83 88888.00 2001-11-20 00:33:44.011 324 15700.81 565.52 57231.46 88888.00 2001-11-20 00:33:45.011 324 15700.81 564.90 57231.10 88888.00 2001-11-20 00:33:46.011 324 15701.58 565.27 57231.34 88888.00 2001-11-20 00:33:47.011 324 15700.55 565.76 57231.10 88888.00 2001-11-20 00:33:48.011 324 15700.55 565.39 57230.97 88888.00 2001-11-20 00:33:49.011 324 15700.81 565.39 57231.46 88888.00 2001-11-20 00:33:50.011 324 15701.33 564.65 57231.83 88888.00 2001-11-20 00:33:51.011 324 15701.46 565.52 57231.10 88888.00 2001-11-20 00:33:52.011 324 15701.33 565.39 57232.07 88888.00 2001-11-20 00:33:53.011 324 15701.58 565.14 57231.95 88888.00 2001-11-20 00:33:54.011 324 15701.20 564.90 57231.83 88888.00 2001-11-20 00:33:55.011 324 15701.71 564.90 57231.95 88888.00 2001-11-20 00:33:56.011 324 15700.68 564.40 57231.95 88888.00 2001-11-20 00:33:57.011 324 15700.68 565.02 57231.83 88888.00 2001-11-20 00:33:58.011 324 15701.46 564.77 57231.95 88888.00 2001-11-20 00:33:59.011 324 15701.58 564.28 57231.71 88888.00 2001-11-20 00:34:00.011 324 15701.07 564.40 57231.71 88888.00 2001-11-20 00:34:01.011 324 15701.71 564.28 57232.07 88888.00 2001-11-20 00:34:02.011 324 15701.58 564.40 57231.71 88888.00 2001-11-20 00:34:03.011 324 15701.58 564.90 57231.59 88888.00 2001-11-20 00:34:04.011 324 15701.46 564.65 57232.20 88888.00 2001-11-20 00:34:05.011 324 15701.20 564.15 57232.07 88888.00 2001-11-20 00:34:06.011 324 15702.10 563.91 57231.95 88888.00 2001-11-20 00:34:07.011 324 15701.46 564.28 57231.95 88888.00 2001-11-20 00:34:08.011 324 15700.81 564.28 57232.69 88888.00 2001-11-20 00:34:09.011 324 15701.20 564.03 57231.83 88888.00 2001-11-20 00:34:10.011 324 15701.71 564.03 57231.95 88888.00 2001-11-20 00:34:11.011 324 15701.58 564.90 57231.83 88888.00 2001-11-20 00:34:12.011 324 15701.97 564.65 57232.69 88888.00 2001-11-20 00:34:13.011 324 15701.58 564.03 57231.95 88888.00 2001-11-20 00:34:14.011 324 15701.46 564.28 57232.81 88888.00 2001-11-20 00:34:15.011 324 15701.46 564.40 57233.05 88888.00 2001-11-20 00:34:16.011 324 15700.68 564.15 57232.56 88888.00 2001-11-20 00:34:17.011 324 15700.68 564.15 57232.81 88888.00 2001-11-20 00:34:18.011 324 15701.33 564.03 57232.93 88888.00 2001-11-20 00:34:19.011 324 15700.94 564.90 57232.81 88888.00 2001-11-20 00:34:20.011 324 15701.46 564.65 57232.93 88888.00 2001-11-20 00:34:21.011 324 15701.07 565.02 57233.30 88888.00 2001-11-20 00:34:22.011 324 15700.29 563.78 57232.56 88888.00 2001-11-20 00:34:23.011 324 15700.94 564.65 57232.81 88888.00 2001-11-20 00:34:24.011 324 15700.55 564.03 57232.93 88888.00 2001-11-20 00:34:25.011 324 15700.16 564.28 57232.56 88888.00 2001-11-20 00:34:26.011 324 15699.77 563.53 57233.18 88888.00 2001-11-20 00:34:27.011 324 15700.68 564.15 57233.18 88888.00 2001-11-20 00:34:28.011 324 15700.29 564.53 57233.54 88888.00 2001-11-20 00:34:29.011 324 15700.55 564.15 57233.91 88888.00 2001-11-20 00:34:30.011 324 15700.42 564.03 57233.18 88888.00 2001-11-20 00:34:31.011 324 15700.68 563.66 57232.93 88888.00 2001-11-20 00:34:32.011 324 15700.16 563.29 57232.81 88888.00 2001-11-20 00:34:33.011 324 15700.29 563.29 57232.69 88888.00 2001-11-20 00:34:34.011 324 15700.42 563.41 57233.42 88888.00 2001-11-20 00:34:35.011 324 15700.16 564.15 57233.79 88888.00 2001-11-20 00:34:36.011 324 15700.29 563.91 57233.54 88888.00 2001-11-20 00:34:37.011 324 15700.16 563.53 57233.30 88888.00 2001-11-20 00:34:38.011 324 15700.29 563.16 57233.42 88888.00 2001-11-20 00:34:39.011 324 15700.29 563.41 57233.30 88888.00 2001-11-20 00:34:40.011 324 15699.90 562.79 57233.42 88888.00 2001-11-20 00:34:41.011 324 15700.42 562.30 57233.05 88888.00 2001-11-20 00:34:42.011 324 15699.90 563.41 57233.18 88888.00 2001-11-20 00:34:43.011 324 15700.29 562.05 57233.66 88888.00 2001-11-20 00:34:44.011 324 15699.51 562.79 57233.30 88888.00 2001-11-20 00:34:45.011 324 15699.90 562.79 57233.54 88888.00 2001-11-20 00:34:46.011 324 15700.29 563.04 57233.42 88888.00 2001-11-20 00:34:47.011 324 15700.29 562.79 57233.05 88888.00 2001-11-20 00:34:48.011 324 15699.90 562.54 57232.81 88888.00 2001-11-20 00:34:49.011 324 15699.51 562.30 57233.42 88888.00 2001-11-20 00:34:50.011 324 15700.16 561.80 57232.81 88888.00 2001-11-20 00:34:51.011 324 15699.77 561.43 57234.03 88888.00 2001-11-20 00:34:52.011 324 15699.77 562.05 57233.54 88888.00 2001-11-20 00:34:53.011 324 15699.64 562.30 57233.79 88888.00 2001-11-20 00:34:54.011 324 15699.77 561.55 57232.93 88888.00 2001-11-20 00:34:55.011 324 15699.90 561.92 57233.66 88888.00 2001-11-20 00:34:56.011 324 15699.77 561.80 57233.18 88888.00 2001-11-20 00:34:57.011 324 15699.38 561.43 57232.93 88888.00 2001-11-20 00:34:58.011 324 15700.42 561.92 57233.42 88888.00 2001-11-20 00:34:59.011 324 15699.77 561.80 57233.30 88888.00 2001-11-20 00:35:00.011 324 15699.38 561.55 57233.79 88888.00 2001-11-20 00:35:01.011 324 15699.90 561.92 57232.69 88888.00 2001-11-20 00:35:02.011 324 15699.12 561.80 57233.66 88888.00 2001-11-20 00:35:03.011 324 15699.77 561.55 57233.91 88888.00 2001-11-20 00:35:04.011 324 15700.03 561.68 57232.56 88888.00 2001-11-20 00:35:05.011 324 15698.99 562.05 57234.40 88888.00 2001-11-20 00:35:06.011 324 15699.90 560.81 57233.18 88888.00 2001-11-20 00:35:07.011 324 15699.77 561.55 57233.66 88888.00 2001-11-20 00:35:08.011 324 15699.64 561.06 57233.54 88888.00 2001-11-20 00:35:09.011 324 15699.90 561.18 57233.30 88888.00 2001-11-20 00:35:10.011 324 15700.68 561.43 57233.66 88888.00 2001-11-20 00:35:11.011 324 15700.29 561.06 57233.91 88888.00 2001-11-20 00:35:12.011 324 15700.16 561.55 57233.79 88888.00 2001-11-20 00:35:13.011 324 15700.03 561.31 57234.15 88888.00 2001-11-20 00:35:14.011 324 15700.03 561.18 57234.27 88888.00 2001-11-20 00:35:15.011 324 15699.90 561.18 57233.54 88888.00 2001-11-20 00:35:16.011 324 15700.29 561.43 57234.03 88888.00 2001-11-20 00:35:17.011 324 15700.55 560.93 57234.40 88888.00 2001-11-20 00:35:18.011 324 15700.68 561.68 57234.64 88888.00 2001-11-20 00:35:19.011 324 15700.03 560.56 57234.27 88888.00 2001-11-20 00:35:20.011 324 15700.29 560.56 57234.64 88888.00 2001-11-20 00:35:21.011 324 15700.68 561.06 57234.77 88888.00 2001-11-20 00:35:22.011 324 15700.81 561.06 57234.15 88888.00 2001-11-20 00:35:23.011 324 15700.81 560.81 57233.42 88888.00 2001-11-20 00:35:24.011 324 15701.58 560.81 57234.52 88888.00 2001-11-20 00:35:25.011 324 15701.58 561.31 57234.77 88888.00 2001-11-20 00:35:26.011 324 15701.58 560.93 57234.64 88888.00 2001-11-20 00:35:27.011 324 15700.94 561.06 57234.52 88888.00 2001-11-20 00:35:28.011 324 15701.07 561.06 57235.01 88888.00 2001-11-20 00:35:29.011 324 15701.71 561.43 57234.77 88888.00 2001-11-20 00:35:30.011 324 15701.46 560.56 57235.25 88888.00 2001-11-20 00:35:31.011 324 15701.46 561.68 57235.13 88888.00 2001-11-20 00:35:32.011 324 15701.58 560.56 57234.64 88888.00 2001-11-20 00:35:33.011 324 15700.94 561.31 57234.89 88888.00 2001-11-20 00:35:34.011 324 15700.94 560.56 57235.25 88888.00 2001-11-20 00:35:35.011 324 15701.46 560.81 57234.89 88888.00 2001-11-20 00:35:36.011 324 15701.20 561.06 57235.62 88888.00 2001-11-20 00:35:37.011 324 15701.20 560.93 57235.01 88888.00 2001-11-20 00:35:38.011 324 15701.20 560.56 57236.11 88888.00 2001-11-20 00:35:39.011 324 15701.46 560.44 57235.50 88888.00 2001-11-20 00:35:40.011 324 15701.71 560.56 57235.74 88888.00 2001-11-20 00:35:41.011 324 15701.20 560.81 57234.77 88888.00 2001-11-20 00:35:42.011 324 15701.46 561.55 57235.01 88888.00 2001-11-20 00:35:43.011 324 15701.84 560.93 57235.50 88888.00 2001-11-20 00:35:44.011 324 15700.94 561.18 57236.23 88888.00 2001-11-20 00:35:45.011 324 15701.33 560.81 57235.74 88888.00 2001-11-20 00:35:46.011 324 15701.84 560.44 57235.86 88888.00 2001-11-20 00:35:47.011 324 15701.07 560.19 57236.11 88888.00 2001-11-20 00:35:48.011 324 15702.10 561.31 57235.38 88888.00 2001-11-20 00:35:49.011 324 15701.07 561.18 57236.11 88888.00 2001-11-20 00:35:50.011 324 15701.33 561.55 57235.86 88888.00 2001-11-20 00:35:51.011 324 15701.33 560.56 57236.23 88888.00 2001-11-20 00:35:52.011 324 15701.97 561.31 57236.84 88888.00 2001-11-20 00:35:53.011 324 15701.07 560.81 57236.48 88888.00 2001-11-20 00:35:54.011 324 15701.58 560.81 57236.23 88888.00 2001-11-20 00:35:55.011 324 15701.33 560.69 57236.96 88888.00 2001-11-20 00:35:56.011 324 15701.33 560.93 57236.84 88888.00 2001-11-20 00:35:57.011 324 15701.58 560.93 57236.84 88888.00 2001-11-20 00:35:58.011 324 15701.07 560.44 57236.48 88888.00 2001-11-20 00:35:59.011 324 15702.62 560.69 57236.48 88888.00 2001-11-20 00:36:00.011 324 15702.10 559.94 57237.09 88888.00 2001-11-20 00:36:01.011 324 15701.97 560.81 57236.84 88888.00 2001-11-20 00:36:02.011 324 15702.49 560.81 57236.72 88888.00 2001-11-20 00:36:03.011 324 15701.71 561.06 57236.23 88888.00 2001-11-20 00:36:04.011 324 15701.46 560.81 57237.45 88888.00 2001-11-20 00:36:05.011 324 15701.71 560.56 57236.96 88888.00 2001-11-20 00:36:06.011 324 15702.62 560.93 57236.84 88888.00 2001-11-20 00:36:07.011 324 15702.23 560.69 57237.33 88888.00 2001-11-20 00:36:08.011 324 15701.97 561.43 57237.09 88888.00 2001-11-20 00:36:09.011 324 15702.23 560.81 57237.21 88888.00 2001-11-20 00:36:10.011 324 15701.97 560.93 57237.33 88888.00 2001-11-20 00:36:11.011 324 15701.58 560.81 57237.21 88888.00 2001-11-20 00:36:12.011 324 15702.62 560.81 57236.96 88888.00 2001-11-20 00:36:13.011 324 15701.20 561.31 57237.21 88888.00 2001-11-20 00:36:14.011 324 15702.10 561.06 57237.94 88888.00 2001-11-20 00:36:15.011 324 15701.97 560.56 57237.33 88888.00 2001-11-20 00:36:16.011 324 15702.23 560.81 57237.94 88888.00 2001-11-20 00:36:17.011 324 15702.23 560.69 57237.58 88888.00 2001-11-20 00:36:18.011 324 15701.97 561.06 57237.82 88888.00 2001-11-20 00:36:19.011 324 15701.97 560.69 57237.58 88888.00 2001-11-20 00:36:20.011 324 15702.62 560.56 57237.21 88888.00 2001-11-20 00:36:21.011 324 15702.49 560.19 57237.58 88888.00 2001-11-20 00:36:22.011 324 15702.36 561.06 57237.45 88888.00 2001-11-20 00:36:23.011 324 15702.49 561.18 57237.94 88888.00 2001-11-20 00:36:24.011 324 15702.49 560.56 57238.19 88888.00 2001-11-20 00:36:25.011 324 15702.10 561.55 57238.19 88888.00 2001-11-20 00:36:26.011 324 15703.01 560.93 57237.94 88888.00 2001-11-20 00:36:27.011 324 15702.88 561.06 57238.43 88888.00 2001-11-20 00:36:28.011 324 15702.49 560.93 57238.31 88888.00 2001-11-20 00:36:29.011 324 15702.23 560.93 57237.58 88888.00 2001-11-20 00:36:30.011 324 15702.10 561.43 57238.31 88888.00 2001-11-20 00:36:31.011 324 15702.75 561.06 57237.58 88888.00 2001-11-20 00:36:32.011 324 15702.10 561.18 57237.94 88888.00 2001-11-20 00:36:33.011 324 15703.01 561.06 57237.94 88888.00 2001-11-20 00:36:34.011 324 15703.01 561.18 57238.07 88888.00 2001-11-20 00:36:35.011 324 15703.01 561.18 57238.55 88888.00 2001-11-20 00:36:36.011 324 15703.01 560.44 57237.58 88888.00 2001-11-20 00:36:37.011 324 15702.88 561.31 57238.80 88888.00 2001-11-20 00:36:38.011 324 15702.88 561.55 57238.55 88888.00 2001-11-20 00:36:39.011 324 15703.14 560.69 57238.07 88888.00 2001-11-20 00:36:40.011 324 15703.79 562.17 57238.55 88888.00 2001-11-20 00:36:41.011 324 15703.27 561.55 57238.19 88888.00 2001-11-20 00:36:42.011 324 15702.88 561.80 57238.19 88888.00 2001-11-20 00:36:43.011 324 15703.40 561.68 57238.07 88888.00 2001-11-20 00:36:44.011 324 15703.40 561.31 57238.19 88888.00 2001-11-20 00:36:45.011 324 15703.53 561.68 57238.55 88888.00 2001-11-20 00:36:46.011 324 15704.05 561.80 57238.68 88888.00 2001-11-20 00:36:47.011 324 15703.66 561.92 57238.80 88888.00 2001-11-20 00:36:48.011 324 15703.79 562.05 57238.55 88888.00 2001-11-20 00:36:49.011 324 15704.18 562.42 57238.31 88888.00 2001-11-20 00:36:50.011 324 15703.92 562.30 57238.19 88888.00 2001-11-20 00:36:51.011 324 15703.53 562.42 57238.07 88888.00 2001-11-20 00:36:52.011 324 15704.05 561.80 57238.07 88888.00 2001-11-20 00:36:53.011 324 15703.66 562.42 57237.94 88888.00 2001-11-20 00:36:54.011 324 15704.31 561.92 57238.43 88888.00 2001-11-20 00:36:55.011 324 15704.31 562.54 57238.55 88888.00 2001-11-20 00:36:56.011 324 15704.31 562.17 57237.94 88888.00 2001-11-20 00:36:57.011 324 15704.70 562.30 57238.31 88888.00 2001-11-20 00:36:58.011 324 15703.66 562.79 57238.07 88888.00 2001-11-20 00:36:59.011 324 15704.18 563.16 57238.19 88888.00 2001-11-20 00:37:00.011 324 15704.05 562.79 57238.80 88888.00 2001-11-20 00:37:01.011 324 15703.79 562.92 57238.68 88888.00 2001-11-20 00:37:02.011 324 15703.92 563.29 57239.41 88888.00 2001-11-20 00:37:03.011 324 15704.44 563.29 57238.68 88888.00 2001-11-20 00:37:04.011 324 15704.18 563.29 57238.31 88888.00 2001-11-20 00:37:05.011 324 15703.92 563.04 57238.55 88888.00 2001-11-20 00:37:06.011 324 15704.31 563.16 57238.68 88888.00 2001-11-20 00:37:07.011 324 15703.92 563.16 57238.92 88888.00 2001-11-20 00:37:08.011 324 15704.05 563.91 57238.31 88888.00 2001-11-20 00:37:09.011 324 15703.79 562.79 57238.68 88888.00 2001-11-20 00:37:10.011 324 15704.05 563.66 57238.80 88888.00 2001-11-20 00:37:11.011 324 15704.05 563.41 57238.80 88888.00 2001-11-20 00:37:12.011 324 15704.57 563.04 57239.53 88888.00 2001-11-20 00:37:13.011 324 15705.22 562.92 57238.68 88888.00 2001-11-20 00:37:14.011 324 15704.70 563.41 57238.55 88888.00 2001-11-20 00:37:15.011 324 15704.83 563.53 57238.80 88888.00 2001-11-20 00:37:16.011 324 15704.18 563.78 57239.29 88888.00 2001-11-20 00:37:17.011 324 15705.09 563.16 57238.92 88888.00 2001-11-20 00:37:18.011 324 15704.44 563.04 57238.68 88888.00 2001-11-20 00:37:19.011 324 15704.96 563.04 57239.04 88888.00 2001-11-20 00:37:20.011 324 15704.44 563.66 57239.41 88888.00 2001-11-20 00:37:21.011 324 15704.18 563.66 57238.92 88888.00 2001-11-20 00:37:22.011 324 15704.44 563.16 57238.55 88888.00 2001-11-20 00:37:23.011 324 15704.44 563.16 57239.04 88888.00 2001-11-20 00:37:24.011 324 15704.70 563.91 57238.68 88888.00 2001-11-20 00:37:25.011 324 15704.44 563.16 57238.43 88888.00 2001-11-20 00:37:26.011 324 15704.83 563.41 57238.55 88888.00 2001-11-20 00:37:27.011 324 15703.92 563.29 57238.55 88888.00 2001-11-20 00:37:28.011 324 15704.44 563.29 57238.92 88888.00 2001-11-20 00:37:29.011 324 15704.31 562.92 57238.31 88888.00 2001-11-20 00:37:30.011 324 15703.92 564.03 57238.68 88888.00 2001-11-20 00:37:31.011 324 15704.83 563.53 57238.68 88888.00 2001-11-20 00:37:32.011 324 15704.05 563.16 57239.04 88888.00 2001-11-20 00:37:33.011 324 15704.57 563.66 57238.55 88888.00 2001-11-20 00:37:34.011 324 15704.96 563.78 57238.07 88888.00 2001-11-20 00:37:35.011 324 15704.96 563.53 57238.43 88888.00 2001-11-20 00:37:36.011 324 15704.18 563.53 57238.92 88888.00 2001-11-20 00:37:37.011 324 15704.57 563.04 57238.43 88888.00 2001-11-20 00:37:38.011 324 15704.70 563.53 57238.31 88888.00 2001-11-20 00:37:39.011 324 15704.83 562.67 57238.31 88888.00 2001-11-20 00:37:40.011 324 15705.22 563.66 57238.07 88888.00 2001-11-20 00:37:41.011 324 15704.96 563.78 57238.55 88888.00 2001-11-20 00:37:42.011 324 15703.92 563.16 57238.68 88888.00 2001-11-20 00:37:43.011 324 15704.44 563.66 57237.94 88888.00 2001-11-20 00:37:44.011 324 15704.05 563.41 57238.80 88888.00 2001-11-20 00:37:45.011 324 15704.18 563.41 57239.29 88888.00 2001-11-20 00:37:46.011 324 15703.66 563.66 57239.16 88888.00 2001-11-20 00:37:47.011 324 15704.57 563.41 57239.04 88888.00 2001-11-20 00:37:48.011 324 15704.70 563.41 57238.68 88888.00 2001-11-20 00:37:49.011 324 15704.83 563.29 57239.29 88888.00 2001-11-20 00:37:50.011 324 15704.96 563.41 57238.92 88888.00 2001-11-20 00:37:51.011 324 15704.44 563.04 57238.68 88888.00 2001-11-20 00:37:52.011 324 15704.70 563.53 57239.04 88888.00 2001-11-20 00:37:53.011 324 15704.96 563.78 57239.53 88888.00 2001-11-20 00:37:54.011 324 15704.44 563.04 57238.80 88888.00 2001-11-20 00:37:55.011 324 15705.09 563.53 57239.29 88888.00 2001-11-20 00:37:56.011 324 15704.83 563.16 57238.19 88888.00 2001-11-20 00:37:57.011 324 15704.57 563.53 57239.90 88888.00 2001-11-20 00:37:58.011 324 15705.09 563.41 57239.16 88888.00 2001-11-20 00:37:59.011 324 15704.96 564.03 57239.04 88888.00 2001-11-20 00:38:00.011 324 15705.09 562.79 57239.16 88888.00 2001-11-20 00:38:01.011 324 15704.57 563.41 57238.68 88888.00 2001-11-20 00:38:02.011 324 15705.35 562.79 57239.41 88888.00 2001-11-20 00:38:03.011 324 15705.22 563.53 57239.29 88888.00 2001-11-20 00:38:04.011 324 15704.96 562.42 57239.29 88888.00 2001-11-20 00:38:05.011 324 15704.96 562.17 57239.78 88888.00 2001-11-20 00:38:06.011 324 15704.83 562.79 57239.53 88888.00 2001-11-20 00:38:07.011 324 15705.48 562.67 57239.04 88888.00 2001-11-20 00:38:08.011 324 15705.35 562.79 57239.41 88888.00 2001-11-20 00:38:09.011 324 15704.44 563.04 57239.53 88888.00 2001-11-20 00:38:10.011 324 15705.22 562.67 57239.41 88888.00 2001-11-20 00:38:11.011 324 15705.61 562.42 57240.14 88888.00 2001-11-20 00:38:12.011 324 15705.61 562.42 57239.90 88888.00 2001-11-20 00:38:13.011 324 15705.22 562.30 57239.29 88888.00 2001-11-20 00:38:14.011 324 15705.35 562.79 57239.90 88888.00 2001-11-20 00:38:15.011 324 15705.74 562.67 57239.78 88888.00 2001-11-20 00:38:16.011 324 15705.22 562.54 57240.27 88888.00 2001-11-20 00:38:17.011 324 15705.87 562.79 57239.90 88888.00 2001-11-20 00:38:18.011 324 15706.00 562.79 57240.02 88888.00 2001-11-20 00:38:19.011 324 15705.87 562.67 57240.14 88888.00 2001-11-20 00:38:20.011 324 15705.87 562.42 57239.78 88888.00 2001-11-20 00:38:21.011 324 15706.26 561.68 57240.27 88888.00 2001-11-20 00:38:22.011 324 15705.87 561.92 57240.63 88888.00 2001-11-20 00:38:23.011 324 15705.48 561.92 57240.51 88888.00 2001-11-20 00:38:24.011 324 15705.74 561.68 57239.90 88888.00 2001-11-20 00:38:25.011 324 15706.00 562.30 57240.63 88888.00 2001-11-20 00:38:26.011 324 15706.00 561.80 57240.27 88888.00 2001-11-20 00:38:27.011 324 15706.00 561.92 57240.75 88888.00 2001-11-20 00:38:28.011 324 15705.74 562.05 57241.37 88888.00 2001-11-20 00:38:29.011 324 15705.61 561.55 57240.27 88888.00 2001-11-20 00:38:30.011 324 15706.13 561.68 57241.12 88888.00 2001-11-20 00:38:31.011 324 15706.39 561.43 57241.00 88888.00 2001-11-20 00:38:32.011 324 15705.09 561.31 57241.12 88888.00 2001-11-20 00:38:33.011 324 15706.39 560.93 57240.75 88888.00 2001-11-20 00:38:34.011 324 15706.26 561.31 57240.88 88888.00 2001-11-20 00:38:35.011 324 15705.74 561.68 57241.49 88888.00 2001-11-20 00:38:36.011 324 15706.13 561.80 57241.00 88888.00 2001-11-20 00:38:37.011 324 15705.87 560.81 57241.61 88888.00 2001-11-20 00:38:38.011 324 15705.61 561.18 57241.49 88888.00 2001-11-20 00:38:39.011 324 15705.61 561.31 57241.61 88888.00 2001-11-20 00:38:40.011 324 15706.00 561.43 57241.61 88888.00 2001-11-20 00:38:41.011 324 15705.74 560.69 57241.25 88888.00 2001-11-20 00:38:42.011 324 15706.00 561.55 57241.37 88888.00 2001-11-20 00:38:43.011 324 15705.09 560.81 57241.98 88888.00 2001-11-20 00:38:44.011 324 15706.26 560.81 57241.73 88888.00 2001-11-20 00:38:45.011 324 15705.61 560.81 57241.49 88888.00 2001-11-20 00:38:46.011 324 15706.00 561.31 57241.73 88888.00 2001-11-20 00:38:47.011 324 15705.74 561.31 57241.86 88888.00 2001-11-20 00:38:48.011 324 15705.09 560.81 57242.47 88888.00 2001-11-20 00:38:49.011 324 15705.48 561.06 57242.34 88888.00 2001-11-20 00:38:50.011 324 15705.35 561.68 57242.34 88888.00 2001-11-20 00:38:51.011 324 15705.61 560.93 57242.59 88888.00 2001-11-20 00:38:52.011 324 15705.61 560.93 57242.34 88888.00 2001-11-20 00:38:53.011 324 15705.09 561.43 57241.98 88888.00 2001-11-20 00:38:54.011 324 15705.09 561.92 57241.86 88888.00 2001-11-20 00:38:55.011 324 15704.96 561.06 57241.73 88888.00 2001-11-20 00:38:56.011 324 15705.48 561.68 57242.47 88888.00 2001-11-20 00:38:57.011 324 15705.22 561.55 57242.96 88888.00 2001-11-20 00:38:58.011 324 15705.22 561.31 57241.86 88888.00 2001-11-20 00:38:59.011 324 15705.35 561.31 57242.22 88888.00 2001-11-20 00:39:00.011 324 15704.83 561.80 57242.10 88888.00 2001-11-20 00:39:01.011 324 15705.09 562.67 57243.20 88888.00 2001-11-20 00:39:02.011 324 15704.44 562.05 57243.08 88888.00 2001-11-20 00:39:03.011 324 15704.70 562.05 57242.47 88888.00 2001-11-20 00:39:04.011 324 15704.44 562.05 57242.71 88888.00 2001-11-20 00:39:05.011 324 15704.96 561.68 57243.08 88888.00 2001-11-20 00:39:06.011 324 15704.57 562.42 57243.08 88888.00 2001-11-20 00:39:07.011 324 15704.18 562.79 57243.32 88888.00 2001-11-20 00:39:08.011 324 15704.96 561.68 57243.08 88888.00 2001-11-20 00:39:09.011 324 15705.09 561.43 57243.32 88888.00 2001-11-20 00:39:10.011 324 15704.96 561.80 57243.81 88888.00 2001-11-20 00:39:11.011 324 15704.70 562.67 57243.20 88888.00 2001-11-20 00:39:12.011 324 15704.57 562.42 57243.32 88888.00 2001-11-20 00:39:13.011 324 15704.57 562.54 57243.32 88888.00 2001-11-20 00:39:14.011 324 15704.05 562.42 57243.57 88888.00 2001-11-20 00:39:15.011 324 15704.18 561.92 57243.08 88888.00 2001-11-20 00:39:16.011 324 15703.27 562.79 57243.08 88888.00 2001-11-20 00:39:17.011 324 15703.27 562.42 57243.32 88888.00 2001-11-20 00:39:18.011 324 15703.66 562.67 57243.57 88888.00 2001-11-20 00:39:19.011 324 15704.05 562.54 57243.32 88888.00 2001-11-20 00:39:20.011 324 15704.31 562.79 57243.81 88888.00 2001-11-20 00:39:21.011 324 15703.92 562.54 57243.57 88888.00 2001-11-20 00:39:22.011 324 15703.79 562.92 57243.93 88888.00 2001-11-20 00:39:23.011 324 15703.53 563.16 57243.57 88888.00 2001-11-20 00:39:24.011 324 15703.27 562.79 57243.32 88888.00 2001-11-20 00:39:25.011 324 15703.92 562.79 57243.57 88888.00 2001-11-20 00:39:26.011 324 15704.18 562.54 57243.81 88888.00 2001-11-20 00:39:27.011 324 15703.66 563.29 57243.32 88888.00 2001-11-20 00:39:28.011 324 15702.75 562.54 57243.45 88888.00 2001-11-20 00:39:29.011 324 15703.79 563.16 57243.57 88888.00 2001-11-20 00:39:30.011 324 15703.66 562.54 57243.32 88888.00 2001-11-20 00:39:31.011 324 15703.79 563.41 57243.81 88888.00 2001-11-20 00:39:32.011 324 15703.66 563.66 57243.20 88888.00 2001-11-20 00:39:33.011 324 15703.66 562.92 57243.93 88888.00 2001-11-20 00:39:34.011 324 15703.66 563.41 57243.32 88888.00 2001-11-20 00:39:35.011 324 15703.92 563.41 57244.18 88888.00 2001-11-20 00:39:36.011 324 15703.27 563.53 57243.32 88888.00 2001-11-20 00:39:37.011 324 15703.79 563.41 57243.57 88888.00 2001-11-20 00:39:38.011 324 15703.79 562.67 57244.30 88888.00 2001-11-20 00:39:39.011 324 15703.66 563.41 57244.18 88888.00 2001-11-20 00:39:40.011 324 15703.66 563.16 57244.55 88888.00 2001-11-20 00:39:41.011 324 15703.92 563.04 57243.81 88888.00 2001-11-20 00:39:42.011 324 15703.92 563.53 57244.55 88888.00 2001-11-20 00:39:43.011 324 15703.40 563.16 57244.91 88888.00 2001-11-20 00:39:44.011 324 15703.66 562.92 57243.81 88888.00 2001-11-20 00:39:45.011 324 15703.14 563.41 57244.18 88888.00 2001-11-20 00:39:46.011 324 15703.92 563.04 57244.42 88888.00 2001-11-20 00:39:47.011 324 15703.40 562.92 57244.42 88888.00 2001-11-20 00:39:48.011 324 15703.53 563.04 57244.55 88888.00 2001-11-20 00:39:49.011 324 15703.01 563.04 57244.79 88888.00 2001-11-20 00:39:50.011 324 15703.14 563.04 57244.18 88888.00 2001-11-20 00:39:51.011 324 15703.53 563.04 57244.79 88888.00 2001-11-20 00:39:52.011 324 15703.92 563.16 57245.28 88888.00 2001-11-20 00:39:53.011 324 15703.01 563.41 57245.04 88888.00 2001-11-20 00:39:54.011 324 15703.40 563.16 57245.04 88888.00 2001-11-20 00:39:55.011 324 15703.92 563.16 57244.91 88888.00 2001-11-20 00:39:56.011 324 15703.79 564.03 57245.28 88888.00 2001-11-20 00:39:57.011 324 15703.92 564.28 57245.28 88888.00 2001-11-20 00:39:58.011 324 15703.14 563.41 57245.04 88888.00 2001-11-20 00:39:59.011 324 15703.14 563.53 57245.64 88888.00 2001-11-20 00:40:00.011 324 15703.01 563.41 57245.28 88888.00 2001-11-20 00:40:01.011 324 15703.40 563.53 57245.28 88888.00 2001-11-20 00:40:02.011 324 15702.88 563.91 57245.28 88888.00 2001-11-20 00:40:03.011 324 15703.92 563.53 57245.52 88888.00 2001-11-20 00:40:04.011 324 15703.40 563.66 57245.04 88888.00 2001-11-20 00:40:05.011 324 15703.66 564.03 57245.64 88888.00 2001-11-20 00:40:06.011 324 15703.66 564.40 57245.28 88888.00 2001-11-20 00:40:07.011 324 15704.05 564.15 57245.89 88888.00 2001-11-20 00:40:08.011 324 15704.05 564.40 57245.52 88888.00 2001-11-20 00:40:09.011 324 15703.92 564.40 57245.28 88888.00 2001-11-20 00:40:10.011 324 15703.92 564.90 57245.52 88888.00 2001-11-20 00:40:11.011 324 15704.05 564.15 57245.89 88888.00 2001-11-20 00:40:12.011 324 15703.79 564.77 57245.16 88888.00 2001-11-20 00:40:13.011 324 15703.92 564.77 57245.64 88888.00 2001-11-20 00:40:14.011 324 15703.79 565.02 57246.01 88888.00 2001-11-20 00:40:15.011 324 15703.92 565.02 57245.77 88888.00 2001-11-20 00:40:16.011 324 15703.92 564.53 57246.62 88888.00 2001-11-20 00:40:17.011 324 15704.05 565.14 57246.01 88888.00 2001-11-20 00:40:18.011 324 15704.83 564.65 57246.14 88888.00 2001-11-20 00:40:19.011 324 15704.57 565.14 57246.26 88888.00 2001-11-20 00:40:20.011 324 15704.44 564.53 57245.89 88888.00 2001-11-20 00:40:21.011 324 15704.05 565.27 57246.01 88888.00 2001-11-20 00:40:22.011 324 15704.70 565.14 57246.14 88888.00 2001-11-20 00:40:23.011 324 15704.96 564.77 57246.26 88888.00 2001-11-20 00:40:24.011 324 15704.57 565.02 57245.89 88888.00 2001-11-20 00:40:25.011 324 15704.70 564.77 57247.11 88888.00 2001-11-20 00:40:26.011 324 15705.35 565.14 57246.26 88888.00 2001-11-20 00:40:27.011 324 15704.57 565.02 57246.99 88888.00 2001-11-20 00:40:28.011 324 15705.09 566.01 57246.87 88888.00 2001-11-20 00:40:29.011 324 15704.83 566.01 57246.87 88888.00 2001-11-20 00:40:30.011 324 15704.83 565.27 57246.99 88888.00 2001-11-20 00:40:31.011 324 15705.22 565.39 57247.48 88888.00 2001-11-20 00:40:32.011 324 15705.74 565.64 57246.99 88888.00 2001-11-20 00:40:33.011 324 15706.00 565.64 57246.87 88888.00 2001-11-20 00:40:34.011 324 15705.87 565.27 57246.50 88888.00 2001-11-20 00:40:35.011 324 15705.87 564.90 57247.11 88888.00 2001-11-20 00:40:36.011 324 15706.13 565.64 57247.36 88888.00 2001-11-20 00:40:37.011 324 15705.87 565.52 57247.48 88888.00 2001-11-20 00:40:38.011 324 15706.26 565.64 57247.36 88888.00 2001-11-20 00:40:39.011 324 15706.00 565.76 57247.72 88888.00 2001-11-20 00:40:40.011 324 15706.26 565.14 57247.72 88888.00 2001-11-20 00:40:41.011 324 15706.78 565.39 57247.48 88888.00 2001-11-20 00:40:42.011 324 15706.91 565.52 57247.72 88888.00 2001-11-20 00:40:43.011 324 15706.78 565.76 57247.97 88888.00 2001-11-20 00:40:44.011 324 15707.30 565.52 57247.36 88888.00 2001-11-20 00:40:45.011 324 15706.91 565.64 57248.09 88888.00 2001-11-20 00:40:46.011 324 15706.78 565.76 57247.72 88888.00 2001-11-20 00:40:47.011 324 15707.43 565.52 57247.72 88888.00 2001-11-20 00:40:48.011 324 15707.17 565.39 57248.21 88888.00 2001-11-20 00:40:49.011 324 15708.21 565.64 57248.34 88888.00 2001-11-20 00:40:50.011 324 15707.82 565.52 57248.70 88888.00 2001-11-20 00:40:51.011 324 15707.04 565.27 57248.58 88888.00 2001-11-20 00:40:52.011 324 15707.82 565.76 57248.09 88888.00 2001-11-20 00:40:53.011 324 15707.04 565.76 57248.58 88888.00 2001-11-20 00:40:54.011 324 15708.34 566.14 57248.34 88888.00 2001-11-20 00:40:55.011 324 15708.08 566.14 57248.58 88888.00 2001-11-20 00:40:56.011 324 15707.43 566.38 57248.46 88888.00 2001-11-20 00:40:57.011 324 15708.34 565.89 57248.95 88888.00 2001-11-20 00:40:58.011 324 15708.08 566.01 57249.44 88888.00 2001-11-20 00:40:59.011 324 15708.47 566.63 57249.07 88888.00 2001-11-20 00:41:00.011 324 15708.73 566.01 57249.44 88888.00 2001-11-20 00:41:01.011 324 15708.99 565.64 57248.70 88888.00 2001-11-20 00:41:02.011 324 15709.12 565.64 57249.07 88888.00 2001-11-20 00:41:03.011 324 15709.12 566.01 57248.58 88888.00 2001-11-20 00:41:04.011 324 15708.99 566.38 57249.19 88888.00 2001-11-20 00:41:05.011 324 15709.38 566.01 57248.82 88888.00 2001-11-20 00:41:06.011 324 15708.99 565.89 57249.31 88888.00 2001-11-20 00:41:07.011 324 15709.51 566.51 57248.95 88888.00 2001-11-20 00:41:08.011 324 15707.95 566.26 57248.70 88888.00 2001-11-20 00:41:09.011 324 15709.38 565.89 57248.95 88888.00 2001-11-20 00:41:10.011 324 15709.51 566.26 57249.19 88888.00 2001-11-20 00:41:11.011 324 15709.64 565.89 57249.07 88888.00 2001-11-20 00:41:12.011 324 15709.51 565.89 57249.07 88888.00 2001-11-20 00:41:13.011 324 15709.90 565.64 57249.31 88888.00 2001-11-20 00:41:14.011 324 15710.16 566.26 57249.31 88888.00 2001-11-20 00:41:15.011 324 15709.64 565.76 57249.31 88888.00 2001-11-20 00:41:16.011 324 15709.77 565.76 57249.44 88888.00 2001-11-20 00:41:17.011 324 15710.29 565.52 57249.44 88888.00 2001-11-20 00:41:18.011 324 15709.77 565.52 57249.68 88888.00 2001-11-20 00:41:19.011 324 15709.51 565.76 57250.66 88888.00 2001-11-20 00:41:20.011 324 15709.90 565.39 57249.68 88888.00 2001-11-20 00:41:21.011 324 15710.03 565.02 57249.93 88888.00 2001-11-20 00:41:22.011 324 15710.16 565.39 57249.68 88888.00 2001-11-20 00:41:23.011 324 15710.03 565.39 57250.17 88888.00 2001-11-20 00:41:24.011 324 15709.90 565.39 57250.29 88888.00 2001-11-20 00:41:25.011 324 15709.77 564.90 57250.17 88888.00 2001-11-20 00:41:26.011 324 15710.55 565.64 57250.17 88888.00 2001-11-20 00:41:27.011 324 15709.90 565.52 57250.54 88888.00 2001-11-20 00:41:28.011 324 15709.90 564.90 57250.78 88888.00 2001-11-20 00:41:29.011 324 15710.03 565.14 57249.68 88888.00 2001-11-20 00:41:30.011 324 15709.64 564.90 57250.05 88888.00 2001-11-20 00:41:31.011 324 15709.90 565.64 57250.41 88888.00 2001-11-20 00:41:32.011 324 15709.64 565.02 57250.29 88888.00 2001-11-20 00:41:33.011 324 15710.03 565.64 57250.54 88888.00 2001-11-20 00:41:34.011 324 15710.03 564.77 57250.29 88888.00 2001-11-20 00:41:35.011 324 15710.55 565.27 57250.54 88888.00 2001-11-20 00:41:36.011 324 15710.55 565.02 57251.27 88888.00 2001-11-20 00:41:37.011 324 15710.29 565.76 57250.66 88888.00 2001-11-20 00:41:38.011 324 15710.16 565.39 57250.90 88888.00 2001-11-20 00:41:39.011 324 15711.07 565.02 57250.41 88888.00 2001-11-20 00:41:40.011 324 15710.81 564.90 57250.66 88888.00 2001-11-20 00:41:41.011 324 15710.81 564.77 57250.78 88888.00 2001-11-20 00:41:42.011 324 15710.81 565.02 57250.78 88888.00 2001-11-20 00:41:43.011 324 15710.68 565.39 57250.90 88888.00 2001-11-20 00:41:44.011 324 15711.46 564.90 57250.78 88888.00 2001-11-20 00:41:45.011 324 15711.07 565.52 57250.66 88888.00 2001-11-20 00:41:46.011 324 15711.72 564.90 57250.78 88888.00 2001-11-20 00:41:47.011 324 15710.68 564.03 57251.39 88888.00 2001-11-20 00:41:48.011 324 15710.94 564.53 57251.15 88888.00 2001-11-20 00:41:49.011 324 15711.85 564.40 57251.03 88888.00 2001-11-20 00:41:50.011 324 15711.07 564.40 57252.12 88888.00 2001-11-20 00:41:51.011 324 15710.94 564.40 57251.52 88888.00 2001-11-20 00:41:52.011 324 15711.85 564.65 57250.90 88888.00 2001-11-20 00:41:53.011 324 15712.37 564.28 57251.52 88888.00 2001-11-20 00:41:54.011 324 15711.46 564.28 57251.88 88888.00 2001-11-20 00:41:55.011 324 15711.59 564.15 57251.88 88888.00 2001-11-20 00:41:56.011 324 15711.98 563.78 57251.52 88888.00 2001-11-20 00:41:57.011 324 15711.85 563.78 57252.25 88888.00 2001-11-20 00:41:58.011 324 15711.98 564.03 57251.76 88888.00 2001-11-20 00:41:59.011 324 15711.72 563.41 57252.25 88888.00 2001-11-20 00:42:00.011 324 15711.98 563.91 57252.00 88888.00 2001-11-20 00:42:01.011 324 15712.24 563.66 57251.39 88888.00 2001-11-20 00:42:02.011 324 15711.85 563.66 57252.25 88888.00 2001-11-20 00:42:03.011 324 15712.37 563.41 57252.25 88888.00 2001-11-20 00:42:04.011 324 15712.63 563.66 57252.12 88888.00 2001-11-20 00:42:05.011 324 15712.37 563.29 57251.52 88888.00 2001-11-20 00:42:06.011 324 15711.72 563.78 57252.00 88888.00 2001-11-20 00:42:07.011 324 15711.72 563.04 57252.37 88888.00 2001-11-20 00:42:08.011 324 15712.76 563.41 57252.12 88888.00 2001-11-20 00:42:09.011 324 15712.76 563.16 57252.25 88888.00 2001-11-20 00:42:10.011 324 15713.02 563.53 57252.61 88888.00 2001-11-20 00:42:11.011 324 15713.15 563.29 57252.37 88888.00 2001-11-20 00:42:12.011 324 15712.37 563.41 57252.61 88888.00 2001-11-20 00:42:13.011 324 15712.50 563.29 57252.49 88888.00 2001-11-20 00:42:14.011 324 15713.54 563.29 57252.37 88888.00 2001-11-20 00:42:15.011 324 15711.85 562.92 57251.88 88888.00 2001-11-20 00:42:16.011 324 15713.28 563.29 57252.61 88888.00 2001-11-20 00:42:17.011 324 15711.85 563.29 57252.25 88888.00 2001-11-20 00:42:18.011 324 15713.41 563.29 57252.00 88888.00 2001-11-20 00:42:19.011 324 15712.76 562.92 57252.74 88888.00 2001-11-20 00:42:20.011 324 15713.41 563.04 57253.35 88888.00 2001-11-20 00:42:21.011 324 15713.41 563.29 57253.11 88888.00 2001-11-20 00:42:22.011 324 15713.41 563.29 57252.61 88888.00 2001-11-20 00:42:23.011 324 15713.02 563.53 57253.23 88888.00 2001-11-20 00:42:24.011 324 15713.80 563.16 57253.47 88888.00 2001-11-20 00:42:25.011 324 15713.80 562.67 57253.47 88888.00 2001-11-20 00:42:26.011 324 15714.32 563.41 57253.11 88888.00 2001-11-20 00:42:27.011 324 15713.67 562.79 57253.23 88888.00 2001-11-20 00:42:28.011 324 15714.19 563.53 57252.98 88888.00 2001-11-20 00:42:29.011 324 15714.45 563.16 57253.71 88888.00 2001-11-20 00:42:30.011 324 15714.19 563.41 57253.71 88888.00 2001-11-20 00:42:31.011 324 15714.19 563.66 57253.35 88888.00 2001-11-20 00:42:32.011 324 15714.32 563.53 57253.35 88888.00 2001-11-20 00:42:33.011 324 15713.93 563.53 57254.20 88888.00 2001-11-20 00:42:34.011 324 15713.93 564.28 57253.96 88888.00 2001-11-20 00:42:35.011 324 15714.19 563.41 57254.20 88888.00 2001-11-20 00:42:36.011 324 15714.45 563.41 57253.84 88888.00 2001-11-20 00:42:37.011 324 15713.80 563.53 57254.57 88888.00 2001-11-20 00:42:38.011 324 15713.93 563.41 57254.08 88888.00 2001-11-20 00:42:39.011 324 15714.45 563.66 57254.45 88888.00 2001-11-20 00:42:40.011 324 15714.58 563.41 57253.96 88888.00 2001-11-20 00:42:41.011 324 15714.71 563.53 57254.33 88888.00 2001-11-20 00:42:42.011 324 15714.97 563.78 57254.08 88888.00 2001-11-20 00:42:43.011 324 15714.32 563.91 57254.57 88888.00 2001-11-20 00:42:44.011 324 15714.58 564.15 57254.70 88888.00 2001-11-20 00:42:45.011 324 15714.71 564.15 57253.71 88888.00 2001-11-20 00:42:46.011 324 15714.97 563.66 57254.57 88888.00 2001-11-20 00:42:47.011 324 15714.45 563.66 57254.94 88888.00 2001-11-20 00:42:48.011 324 15714.45 564.15 57254.82 88888.00 2001-11-20 00:42:49.011 324 15714.97 563.78 57254.70 88888.00 2001-11-20 00:42:50.011 324 15715.36 564.03 57255.67 88888.00 2001-11-20 00:42:51.011 324 15714.71 564.03 57254.70 88888.00 2001-11-20 00:42:52.011 324 15715.10 564.03 57255.18 88888.00 2001-11-20 00:42:53.011 324 15714.58 563.66 57255.67 88888.00 2001-11-20 00:42:54.011 324 15714.84 564.40 57255.30 88888.00 2001-11-20 00:42:55.011 324 15713.67 564.03 57255.06 88888.00 2001-11-20 00:42:56.011 324 15715.23 563.41 57255.55 88888.00 2001-11-20 00:42:57.011 324 15715.36 563.66 57256.28 88888.00 2001-11-20 00:42:58.011 324 15714.58 563.41 57256.77 88888.00 2001-11-20 00:42:59.011 324 15714.97 563.04 57255.92 88888.00 2001-11-20 00:43:00.011 324 15714.71 563.53 57256.65 88888.00 2001-11-20 00:43:01.011 324 15714.45 563.41 57255.92 88888.00 2001-11-20 00:43:02.011 324 15714.84 563.16 57256.65 88888.00 2001-11-20 00:43:03.011 324 15714.32 564.03 57257.02 88888.00 2001-11-20 00:43:04.011 324 15715.88 563.78 57256.77 88888.00 2001-11-20 00:43:05.011 324 15715.23 564.03 57257.14 88888.00 2001-11-20 00:43:06.011 324 15715.10 564.40 57257.50 88888.00 2001-11-20 00:43:07.011 324 15714.45 564.53 57256.65 88888.00 2001-11-20 00:43:08.011 324 15715.23 563.53 57257.63 88888.00 2001-11-20 00:43:09.011 324 15714.45 563.66 57257.02 88888.00 2001-11-20 00:43:10.011 324 15714.58 564.40 57257.02 88888.00 2001-11-20 00:43:11.011 324 15714.97 564.03 57257.02 88888.00 2001-11-20 00:43:12.011 324 15713.67 564.28 57257.14 88888.00 2001-11-20 00:43:13.011 324 15714.19 563.66 57257.75 88888.00 2001-11-20 00:43:14.011 324 15714.32 564.15 57258.00 88888.00 2001-11-20 00:43:15.011 324 15714.19 564.77 57257.50 88888.00 2001-11-20 00:43:16.011 324 15713.41 564.15 57258.24 88888.00 2001-11-20 00:43:17.011 324 15714.06 563.66 57257.87 88888.00 2001-11-20 00:43:18.011 324 15714.45 564.53 57257.75 88888.00 2001-11-20 00:43:19.011 324 15714.06 564.15 57258.00 88888.00 2001-11-20 00:43:20.011 324 15714.32 565.02 57258.24 88888.00 2001-11-20 00:43:21.011 324 15714.06 564.28 57258.48 88888.00 2001-11-20 00:43:22.011 324 15714.58 563.91 57258.36 88888.00 2001-11-20 00:43:23.011 324 15714.06 563.91 57257.87 88888.00 2001-11-20 00:43:24.011 324 15713.67 564.53 57258.36 88888.00 2001-11-20 00:43:25.011 324 15713.54 564.15 57258.36 88888.00 2001-11-20 00:43:26.011 324 15713.54 563.91 57258.97 88888.00 2001-11-20 00:43:27.011 324 15714.19 564.40 57258.61 88888.00 2001-11-20 00:43:28.011 324 15714.06 563.78 57258.97 88888.00 2001-11-20 00:43:29.011 324 15713.67 564.28 57259.34 88888.00 2001-11-20 00:43:30.011 324 15713.67 564.03 57259.34 88888.00 2001-11-20 00:43:31.011 324 15713.41 563.78 57259.71 88888.00 2001-11-20 00:43:32.011 324 15713.28 563.41 57259.95 88888.00 2001-11-20 00:43:33.011 324 15713.41 563.41 57259.95 88888.00 2001-11-20 00:43:34.011 324 15713.15 563.91 57259.34 88888.00 2001-11-20 00:43:35.011 324 15713.02 563.66 57259.83 88888.00 2001-11-20 00:43:36.011 324 15714.06 563.66 57259.71 88888.00 2001-11-20 00:43:37.011 324 15713.28 563.91 57260.20 88888.00 2001-11-20 00:43:38.011 324 15713.02 564.15 57259.95 88888.00 2001-11-20 00:43:39.011 324 15712.76 563.66 57260.20 88888.00 2001-11-20 00:43:40.011 324 15713.02 563.91 57259.59 88888.00 2001-11-20 00:43:41.011 324 15713.67 563.04 57260.20 88888.00 2001-11-20 00:43:42.011 324 15712.63 563.16 57260.44 88888.00 2001-11-20 00:43:43.011 324 15713.41 563.29 57260.20 88888.00 2001-11-20 00:43:44.011 324 15712.24 563.91 57260.56 88888.00 2001-11-20 00:43:45.011 324 15712.89 563.91 57260.44 88888.00 2001-11-20 00:43:46.011 324 15712.76 564.15 57260.44 88888.00 2001-11-20 00:43:47.011 324 15712.50 563.66 57261.05 88888.00 2001-11-20 00:43:48.011 324 15712.24 564.03 57261.17 88888.00 2001-11-20 00:43:49.011 324 15712.50 563.41 57260.56 88888.00 2001-11-20 00:43:50.011 324 15712.50 563.16 57261.17 88888.00 2001-11-20 00:43:51.011 324 15712.76 563.41 57261.17 88888.00 2001-11-20 00:43:52.011 324 15712.24 563.53 57260.44 88888.00 2001-11-20 00:43:53.011 324 15711.85 563.53 57261.30 88888.00 2001-11-20 00:43:54.011 324 15712.50 563.78 57261.42 88888.00 2001-11-20 00:43:55.011 324 15711.98 563.41 57261.17 88888.00 2001-11-20 00:43:56.011 324 15711.98 564.15 57260.68 88888.00 2001-11-20 00:43:57.011 324 15712.63 563.16 57260.93 88888.00 2001-11-20 00:43:58.011 324 15711.07 564.15 57261.17 88888.00 2001-11-20 00:43:59.011 324 15712.11 563.16 57261.05 88888.00 2001-11-20 00:44:00.011 324 15711.46 564.40 57262.03 88888.00 2001-11-20 00:44:01.011 324 15712.11 564.28 57260.93 88888.00 2001-11-20 00:44:02.011 324 15710.94 564.15 57261.54 88888.00 2001-11-20 00:44:03.011 324 15711.33 563.66 57261.66 88888.00 2001-11-20 00:44:04.011 324 15710.42 563.78 57261.17 88888.00 2001-11-20 00:44:05.011 324 15710.68 563.78 57261.79 88888.00 2001-11-20 00:44:06.011 324 15711.33 563.29 57261.42 88888.00 2001-11-20 00:44:07.011 324 15711.46 564.28 57261.42 88888.00 2001-11-20 00:44:08.011 324 15710.68 563.41 57262.15 88888.00 2001-11-20 00:44:09.011 324 15710.81 563.66 57261.66 88888.00 2001-11-20 00:44:10.011 324 15710.03 563.29 57261.30 88888.00 2001-11-20 00:44:11.011 324 15710.55 563.53 57261.79 88888.00 2001-11-20 00:44:12.011 324 15709.90 563.16 57261.54 88888.00 2001-11-20 00:44:13.011 324 15710.68 563.78 57261.66 88888.00 2001-11-20 00:44:14.011 324 15709.90 563.16 57261.30 88888.00 2001-11-20 00:44:15.011 324 15710.16 563.78 57261.30 88888.00 2001-11-20 00:44:16.011 324 15710.16 563.91 57261.54 88888.00 2001-11-20 00:44:17.011 324 15709.64 563.41 57261.17 88888.00 2001-11-20 00:44:18.011 324 15709.51 563.91 57261.30 88888.00 2001-11-20 00:44:19.011 324 15709.51 563.29 57261.91 88888.00 2001-11-20 00:44:20.011 324 15709.38 563.16 57261.79 88888.00 2001-11-20 00:44:21.011 324 15710.16 563.16 57261.91 88888.00 2001-11-20 00:44:22.011 324 15709.77 563.53 57261.91 88888.00 2001-11-20 00:44:23.011 324 15709.25 563.41 57261.42 88888.00 2001-11-20 00:44:24.011 324 15709.64 563.41 57261.42 88888.00 2001-11-20 00:44:25.011 324 15709.51 563.53 57261.54 88888.00 2001-11-20 00:44:26.011 324 15709.51 563.91 57261.79 88888.00 2001-11-20 00:44:27.011 324 15709.64 563.66 57261.30 88888.00 2001-11-20 00:44:28.011 324 15709.90 563.53 57261.54 88888.00 2001-11-20 00:44:29.011 324 15709.25 563.41 57261.30 88888.00 2001-11-20 00:44:30.011 324 15708.99 563.53 57262.39 88888.00 2001-11-20 00:44:31.011 324 15709.51 563.29 57261.42 88888.00 2001-11-20 00:44:32.011 324 15709.12 563.41 57261.42 88888.00 2001-11-20 00:44:33.011 324 15709.25 564.40 57261.05 88888.00 2001-11-20 00:44:34.011 324 15709.25 563.66 57261.30 88888.00 2001-11-20 00:44:35.011 324 15709.25 564.03 57261.30 88888.00 2001-11-20 00:44:36.011 324 15708.86 564.40 57261.17 88888.00 2001-11-20 00:44:37.011 324 15709.25 564.40 57261.30 88888.00 2001-11-20 00:44:38.011 324 15708.99 564.28 57261.30 88888.00 2001-11-20 00:44:39.011 324 15709.25 564.03 57261.05 88888.00 2001-11-20 00:44:40.011 324 15709.38 564.53 57262.15 88888.00 2001-11-20 00:44:41.011 324 15708.86 563.78 57260.93 88888.00 2001-11-20 00:44:42.011 324 15709.25 564.65 57261.42 88888.00 2001-11-20 00:44:43.011 324 15708.73 564.40 57261.54 88888.00 2001-11-20 00:44:44.011 324 15709.25 564.65 57261.30 88888.00 2001-11-20 00:44:45.011 324 15708.60 564.90 57261.91 88888.00 2001-11-20 00:44:46.011 324 15708.73 564.28 57260.32 88888.00 2001-11-20 00:44:47.011 324 15708.86 564.77 57261.42 88888.00 2001-11-20 00:44:48.011 324 15708.21 564.53 57261.17 88888.00 2001-11-20 00:44:49.011 324 15708.47 564.53 57260.81 88888.00 2001-11-20 00:44:50.011 324 15708.21 564.77 57260.93 88888.00 2001-11-20 00:44:51.011 324 15708.21 564.90 57260.68 88888.00 2001-11-20 00:44:52.011 324 15707.95 564.65 57260.93 88888.00 2001-11-20 00:44:53.011 324 15707.69 565.02 57261.17 88888.00 2001-11-20 00:44:54.011 324 15708.34 565.27 57260.93 88888.00 2001-11-20 00:44:55.011 324 15707.95 565.14 57260.93 88888.00 2001-11-20 00:44:56.011 324 15708.34 565.52 57260.93 88888.00 2001-11-20 00:44:57.011 324 15707.43 565.39 57261.42 88888.00 2001-11-20 00:44:58.011 324 15708.34 564.77 57261.17 88888.00 2001-11-20 00:44:59.011 324 15708.08 565.64 57260.81 88888.00 2001-11-20 00:45:00.011 324 15708.21 565.27 57261.66 88888.00 2001-11-20 00:45:01.011 324 15707.82 564.65 57260.81 88888.00 2001-11-20 00:45:02.011 324 15707.82 565.64 57260.56 88888.00 2001-11-20 00:45:03.011 324 15707.82 564.65 57260.20 88888.00 2001-11-20 00:45:04.011 324 15707.95 564.40 57260.32 88888.00 2001-11-20 00:45:05.011 324 15707.69 564.77 57260.20 88888.00 2001-11-20 00:45:06.011 324 15708.34 564.77 57260.32 88888.00 2001-11-20 00:45:07.011 324 15707.95 564.90 57260.07 88888.00 2001-11-20 00:45:08.011 324 15707.82 564.90 57260.20 88888.00 2001-11-20 00:45:09.011 324 15708.08 565.02 57260.20 88888.00 2001-11-20 00:45:10.011 324 15708.73 564.65 57260.44 88888.00 2001-11-20 00:45:11.011 324 15708.34 564.28 57260.32 88888.00 2001-11-20 00:45:12.011 324 15708.34 564.15 57260.56 88888.00 2001-11-20 00:45:13.011 324 15708.73 564.90 57259.95 88888.00 2001-11-20 00:45:14.011 324 15708.73 564.40 57260.68 88888.00 2001-11-20 00:45:15.011 324 15708.86 564.28 57259.95 88888.00 2001-11-20 00:45:16.011 324 15708.99 564.90 57260.20 88888.00 2001-11-20 00:45:17.011 324 15708.34 564.90 57259.34 88888.00 2001-11-20 00:45:18.011 324 15708.60 564.53 57260.20 88888.00 2001-11-20 00:45:19.011 324 15708.99 565.02 57259.09 88888.00 2001-11-20 00:45:20.011 324 15708.86 564.77 57260.07 88888.00 2001-11-20 00:45:21.011 324 15709.38 564.28 57260.44 88888.00 2001-11-20 00:45:22.011 324 15708.99 564.65 57260.81 88888.00 2001-11-20 00:45:23.011 324 15709.38 564.65 57260.20 88888.00 2001-11-20 00:45:24.011 324 15709.38 565.27 57260.07 88888.00 2001-11-20 00:45:25.011 324 15709.51 564.03 57260.44 88888.00 2001-11-20 00:45:26.011 324 15709.64 563.91 57260.68 88888.00 2001-11-20 00:45:27.011 324 15709.77 564.65 57260.93 88888.00 2001-11-20 00:45:28.011 324 15710.42 564.03 57260.81 88888.00 2001-11-20 00:45:29.011 324 15709.64 564.40 57260.93 88888.00 2001-11-20 00:45:30.011 324 15710.03 564.28 57260.68 88888.00 2001-11-20 00:45:31.011 324 15710.68 564.15 57260.44 88888.00 2001-11-20 00:45:32.011 324 15709.90 564.65 57260.81 88888.00 2001-11-20 00:45:33.011 324 15711.07 564.15 57260.20 88888.00 2001-11-20 00:45:34.011 324 15710.03 564.53 57260.93 88888.00 2001-11-20 00:45:35.011 324 15710.81 564.03 57260.56 88888.00 2001-11-20 00:45:36.011 324 15710.68 564.90 57261.42 88888.00 2001-11-20 00:45:37.011 324 15710.81 565.02 57260.81 88888.00 2001-11-20 00:45:38.011 324 15710.55 563.91 57261.05 88888.00 2001-11-20 00:45:39.011 324 15711.07 563.66 57260.81 88888.00 2001-11-20 00:45:40.011 324 15710.55 564.15 57260.68 88888.00 2001-11-20 00:45:41.011 324 15711.33 564.28 57261.05 88888.00 2001-11-20 00:45:42.011 324 15711.72 564.40 57261.42 88888.00 2001-11-20 00:45:43.011 324 15710.81 563.78 57261.30 88888.00 2001-11-20 00:45:44.011 324 15710.94 564.53 57261.17 88888.00 2001-11-20 00:45:45.011 324 15711.07 564.28 57261.05 88888.00 2001-11-20 00:45:46.011 324 15711.33 564.77 57261.42 88888.00 2001-11-20 00:45:47.011 324 15711.07 563.66 57261.05 88888.00 2001-11-20 00:45:48.011 324 15710.68 563.53 57261.05 88888.00 2001-11-20 00:45:49.011 324 15710.94 564.03 57261.17 88888.00 2001-11-20 00:45:50.011 324 15710.81 563.78 57262.03 88888.00 2001-11-20 00:45:51.011 324 15711.20 564.40 57261.54 88888.00 2001-11-20 00:45:52.011 324 15711.07 563.91 57261.30 88888.00 2001-11-20 00:45:53.011 324 15710.55 564.15 57261.05 88888.00 2001-11-20 00:45:54.011 324 15710.81 564.03 57261.30 88888.00 2001-11-20 00:45:55.011 324 15710.81 563.41 57261.54 88888.00 2001-11-20 00:45:56.011 324 15710.29 564.28 57261.54 88888.00 2001-11-20 00:45:57.011 324 15710.42 563.66 57261.54 88888.00 2001-11-20 00:45:58.011 324 15710.94 564.03 57261.30 88888.00 2001-11-20 00:45:59.011 324 15710.29 563.53 57261.17 88888.00 2001-11-20 00:46:00.011 324 15710.42 564.03 57261.66 88888.00 2001-11-20 00:46:01.011 324 15710.68 564.28 57261.79 88888.00 2001-11-20 00:46:02.011 324 15710.29 563.91 57261.66 88888.00 2001-11-20 00:46:03.011 324 15709.25 564.03 57262.03 88888.00 2001-11-20 00:46:04.011 324 15710.16 563.78 57261.66 88888.00 2001-11-20 00:46:05.011 324 15709.90 564.15 57261.30 88888.00 2001-11-20 00:46:06.011 324 15709.90 564.15 57261.30 88888.00 2001-11-20 00:46:07.011 324 15709.12 564.15 57261.42 88888.00 2001-11-20 00:46:08.011 324 15708.99 563.41 57261.66 88888.00 2001-11-20 00:46:09.011 324 15709.38 564.28 57260.44 88888.00 2001-11-20 00:46:10.011 324 15709.51 563.66 57261.79 88888.00 2001-11-20 00:46:11.011 324 15709.12 563.91 57261.54 88888.00 2001-11-20 00:46:12.011 324 15709.25 563.91 57261.79 88888.00 2001-11-20 00:46:13.011 324 15708.73 563.78 57261.54 88888.00 2001-11-20 00:46:14.011 324 15709.38 564.03 57261.79 88888.00 2001-11-20 00:46:15.011 324 15708.99 563.78 57261.54 88888.00 2001-11-20 00:46:16.011 324 15709.25 563.53 57261.30 88888.00 2001-11-20 00:46:17.011 324 15708.86 563.41 57260.81 88888.00 2001-11-20 00:46:18.011 324 15708.34 563.78 57262.27 88888.00 2001-11-20 00:46:19.011 324 15708.86 563.66 57261.42 88888.00 2001-11-20 00:46:20.011 324 15708.73 563.29 57261.42 88888.00 2001-11-20 00:46:21.011 324 15707.95 563.53 57261.91 88888.00 2001-11-20 00:46:22.011 324 15708.08 562.92 57261.42 88888.00 2001-11-20 00:46:23.011 324 15707.95 563.04 57261.54 88888.00 2001-11-20 00:46:24.011 324 15708.86 563.29 57261.79 88888.00 2001-11-20 00:46:25.011 324 15707.95 563.16 57261.17 88888.00 2001-11-20 00:46:26.011 324 15708.47 562.67 57261.05 88888.00 2001-11-20 00:46:27.011 324 15707.95 563.53 57261.54 88888.00 2001-11-20 00:46:28.011 324 15708.34 563.04 57261.05 88888.00 2001-11-20 00:46:29.011 324 15708.08 562.92 57261.42 88888.00 2001-11-20 00:46:30.011 324 15707.82 562.92 57261.05 88888.00 2001-11-20 00:46:31.011 324 15708.08 562.54 57261.30 88888.00 2001-11-20 00:46:32.011 324 15707.82 562.67 57260.93 88888.00 2001-11-20 00:46:33.011 324 15706.91 563.04 57261.17 88888.00 2001-11-20 00:46:34.011 324 15706.91 562.79 57261.54 88888.00 2001-11-20 00:46:35.011 324 15707.82 562.42 57260.93 88888.00 2001-11-20 00:46:36.011 324 15707.30 562.30 57261.42 88888.00 2001-11-20 00:46:37.011 324 15707.04 562.54 57261.05 88888.00 2001-11-20 00:46:38.011 324 15707.56 562.79 57261.30 88888.00 2001-11-20 00:46:39.011 324 15707.56 562.79 57262.03 88888.00 2001-11-20 00:46:40.011 324 15707.82 563.04 57261.54 88888.00 2001-11-20 00:46:41.011 324 15707.43 562.67 57261.66 88888.00 2001-11-20 00:46:42.011 324 15707.95 563.16 57261.17 88888.00 2001-11-20 00:46:43.011 324 15707.43 562.67 57261.91 88888.00 2001-11-20 00:46:44.011 324 15708.08 561.92 57261.42 88888.00 2001-11-20 00:46:45.011 324 15707.43 562.79 57261.05 88888.00 2001-11-20 00:46:46.011 324 15707.82 562.17 57262.03 88888.00 2001-11-20 00:46:47.011 324 15708.21 563.04 57261.79 88888.00 2001-11-20 00:46:48.011 324 15708.60 562.92 57261.66 88888.00 2001-11-20 00:46:49.011 324 15708.47 562.05 57261.30 88888.00 2001-11-20 00:46:50.011 324 15708.73 562.30 57261.30 88888.00 2001-11-20 00:46:51.011 324 15708.08 562.67 57262.64 88888.00 2001-11-20 00:46:52.011 324 15709.12 561.31 57262.27 88888.00 2001-11-20 00:46:53.011 324 15708.47 561.31 57261.91 88888.00 2001-11-20 00:46:54.011 324 15708.86 561.68 57261.54 88888.00 2001-11-20 00:46:55.011 324 15708.86 562.05 57262.15 88888.00 2001-11-20 00:46:56.011 324 15708.73 562.54 57262.15 88888.00 2001-11-20 00:46:57.011 324 15709.12 561.68 57262.76 88888.00 2001-11-20 00:46:58.011 324 15708.73 562.42 57262.15 88888.00 2001-11-20 00:46:59.011 324 15708.47 561.68 57262.89 88888.00 2001-11-20 00:47:00.011 324 15709.25 562.54 57262.64 88888.00 2001-11-20 00:47:01.011 324 15709.25 562.17 57262.76 88888.00 2001-11-20 00:47:02.011 324 15708.99 561.43 57263.01 88888.00 2001-11-20 00:47:03.011 324 15708.34 561.43 57262.89 88888.00 2001-11-20 00:47:04.011 324 15709.38 561.92 57263.50 88888.00 2001-11-20 00:47:05.011 324 15709.51 561.80 57263.01 88888.00 2001-11-20 00:47:06.011 324 15709.77 561.92 57263.62 88888.00 2001-11-20 00:47:07.011 324 15710.29 561.92 57263.25 88888.00 2001-11-20 00:47:08.011 324 15710.29 562.17 57263.74 88888.00 2001-11-20 00:47:09.011 324 15710.03 561.18 57263.50 88888.00 2001-11-20 00:47:10.011 324 15710.03 561.92 57263.86 88888.00 2001-11-20 00:47:11.011 324 15709.77 561.92 57263.50 88888.00 2001-11-20 00:47:12.011 324 15710.42 561.43 57264.11 88888.00 2001-11-20 00:47:13.011 324 15710.81 562.30 57263.86 88888.00 2001-11-20 00:47:14.011 324 15709.38 561.55 57263.62 88888.00 2001-11-20 00:47:15.011 324 15709.90 561.92 57264.60 88888.00 2001-11-20 00:47:16.011 324 15710.29 561.55 57265.09 88888.00 2001-11-20 00:47:17.011 324 15709.90 561.55 57264.84 88888.00 2001-11-20 00:47:18.011 324 15710.42 561.68 57265.45 88888.00 2001-11-20 00:47:19.011 324 15710.81 562.67 57264.72 88888.00 2001-11-20 00:47:20.011 324 15710.29 562.79 57264.48 88888.00 2001-11-20 00:47:21.011 324 15710.03 562.54 57265.70 88888.00 2001-11-20 00:47:22.011 324 15710.68 562.42 57265.33 88888.00 2001-11-20 00:47:23.011 324 15710.81 562.79 57265.70 88888.00 2001-11-20 00:47:24.011 324 15710.81 562.92 57265.45 88888.00 2001-11-20 00:47:25.011 324 15710.29 562.92 57265.70 88888.00 2001-11-20 00:47:26.011 324 15710.81 563.53 57265.57 88888.00 2001-11-20 00:47:27.011 324 15711.72 563.29 57265.94 88888.00 2001-11-20 00:47:28.011 324 15711.07 562.79 57266.19 88888.00 2001-11-20 00:47:29.011 324 15711.33 562.92 57265.94 88888.00 2001-11-20 00:47:30.011 324 15710.55 563.53 57266.55 88888.00 2001-11-20 00:47:31.011 324 15710.81 563.41 57266.68 88888.00 2001-11-20 00:47:32.011 324 15710.81 563.53 57266.92 88888.00 2001-11-20 00:47:33.011 324 15711.07 563.66 57267.04 88888.00 2001-11-20 00:47:34.011 324 15711.46 563.78 57267.04 88888.00 2001-11-20 00:47:35.011 324 15712.11 563.78 57267.29 88888.00 2001-11-20 00:47:36.011 324 15711.33 564.03 57267.29 88888.00 2001-11-20 00:47:37.011 324 15711.33 564.40 57267.78 88888.00 2001-11-20 00:47:38.011 324 15711.59 564.65 57267.65 88888.00 2001-11-20 00:47:39.011 324 15711.07 564.40 57268.02 88888.00 2001-11-20 00:47:40.011 324 15711.46 564.65 57268.02 88888.00 2001-11-20 00:47:41.011 324 15711.59 564.90 57268.14 88888.00 2001-11-20 00:47:42.011 324 15711.72 564.90 57268.39 88888.00 2001-11-20 00:47:43.011 324 15711.20 565.27 57267.78 88888.00 2001-11-20 00:47:44.011 324 15711.72 565.39 57268.63 88888.00 2001-11-20 00:47:45.011 324 15711.59 564.77 57268.63 88888.00 2001-11-20 00:47:46.011 324 15711.72 565.76 57268.39 88888.00 2001-11-20 00:47:47.011 324 15711.98 565.39 57268.75 88888.00 2001-11-20 00:47:48.011 324 15711.72 565.64 57269.12 88888.00 2001-11-20 00:47:49.011 324 15711.46 566.14 57269.49 88888.00 2001-11-20 00:47:50.011 324 15710.68 565.76 57269.37 88888.00 2001-11-20 00:47:51.011 324 15711.33 566.14 57269.24 88888.00 2001-11-20 00:47:52.011 324 15711.07 566.14 57269.49 88888.00 2001-11-20 00:47:53.011 324 15711.85 565.89 57269.24 88888.00 2001-11-20 00:47:54.011 324 15711.59 566.01 57269.49 88888.00 2001-11-20 00:47:55.011 324 15712.11 566.26 57269.37 88888.00 2001-11-20 00:47:56.011 324 15711.85 566.76 57270.22 88888.00 2001-11-20 00:47:57.011 324 15711.59 566.38 57270.10 88888.00 2001-11-20 00:47:58.011 324 15711.20 566.51 57269.86 88888.00 2001-11-20 00:47:59.011 324 15712.24 566.38 57270.59 88888.00 2001-11-20 00:48:00.011 324 15711.59 567.00 57270.83 88888.00 2001-11-20 00:48:01.011 324 15711.33 566.88 57270.22 88888.00 2001-11-20 00:48:02.011 324 15711.33 566.88 57270.83 88888.00 2001-11-20 00:48:03.011 324 15712.24 566.38 57270.83 88888.00 2001-11-20 00:48:04.011 324 15711.20 567.25 57270.46 88888.00 2001-11-20 00:48:05.011 324 15711.46 566.76 57271.20 88888.00 2001-11-20 00:48:06.011 324 15711.59 567.37 57271.08 88888.00 2001-11-20 00:48:07.011 324 15711.46 566.88 57271.08 88888.00 2001-11-20 00:48:08.011 324 15711.72 567.00 57271.45 88888.00 2001-11-20 00:48:09.011 324 15711.33 567.50 57271.81 88888.00 2001-11-20 00:48:10.011 324 15711.46 567.25 57272.18 88888.00 2001-11-20 00:48:11.011 324 15711.46 567.13 57271.20 88888.00 2001-11-20 00:48:12.011 324 15711.85 567.75 57271.20 88888.00 2001-11-20 00:48:13.011 324 15711.46 567.37 57271.69 88888.00 2001-11-20 00:48:14.011 324 15710.68 567.00 57271.69 88888.00 2001-11-20 00:48:15.011 324 15711.07 567.99 57271.81 88888.00 2001-11-20 00:48:16.011 324 15710.42 567.87 57272.18 88888.00 2001-11-20 00:48:17.011 324 15711.20 567.37 57272.05 88888.00 2001-11-20 00:48:18.011 324 15711.07 568.12 57272.05 88888.00 2001-11-20 00:48:19.011 324 15710.94 567.75 57272.54 88888.00 2001-11-20 00:48:20.011 324 15711.98 568.49 57272.42 88888.00 2001-11-20 00:48:21.011 324 15711.20 567.37 57272.67 88888.00 2001-11-20 00:48:22.011 324 15711.20 567.62 57272.91 88888.00 2001-11-20 00:48:23.011 324 15711.33 567.50 57272.42 88888.00 2001-11-20 00:48:24.011 324 15710.68 567.25 57272.79 88888.00 2001-11-20 00:48:25.011 324 15711.20 567.75 57272.18 88888.00 2001-11-20 00:48:26.011 324 15710.68 567.75 57273.28 88888.00 2001-11-20 00:48:27.011 324 15711.85 567.99 57273.04 88888.00 2001-11-20 00:48:28.011 324 15711.46 567.37 57273.40 88888.00 2001-11-20 00:48:29.011 324 15711.46 567.25 57272.67 88888.00 2001-11-20 00:48:30.011 324 15711.85 567.13 57273.40 88888.00 2001-11-20 00:48:31.011 324 15711.85 567.25 57272.91 88888.00 2001-11-20 00:48:32.011 324 15711.59 567.13 57273.04 88888.00 2001-11-20 00:48:33.011 324 15711.59 567.62 57273.77 88888.00 2001-11-20 00:48:34.011 324 15711.98 567.99 57273.64 88888.00 2001-11-20 00:48:35.011 324 15711.98 567.13 57274.13 88888.00 2001-11-20 00:48:36.011 324 15711.33 567.37 57273.64 88888.00 2001-11-20 00:48:37.011 324 15712.11 567.87 57274.01 88888.00 2001-11-20 00:48:38.011 324 15712.37 567.37 57274.01 88888.00 2001-11-20 00:48:39.011 324 15712.63 567.13 57274.13 88888.00 2001-11-20 00:48:40.011 324 15711.72 567.75 57274.01 88888.00 2001-11-20 00:48:41.011 324 15712.37 568.12 57274.13 88888.00 2001-11-20 00:48:42.011 324 15712.76 567.99 57273.77 88888.00 2001-11-20 00:48:43.011 324 15713.15 568.37 57274.01 88888.00 2001-11-20 00:48:44.011 324 15713.67 568.24 57274.26 88888.00 2001-11-20 00:48:45.011 324 15713.02 568.12 57274.87 88888.00 2001-11-20 00:48:46.011 324 15713.67 568.49 57274.75 88888.00 2001-11-20 00:48:47.011 324 15713.15 568.12 57274.38 88888.00 2001-11-20 00:48:48.011 324 15713.54 568.37 57275.23 88888.00 2001-11-20 00:48:49.011 324 15713.67 569.23 57275.48 88888.00 2001-11-20 00:48:50.011 324 15713.54 568.12 57275.48 88888.00 2001-11-20 00:48:51.011 324 15714.06 568.61 57275.23 88888.00 2001-11-20 00:48:52.011 324 15713.41 568.49 57275.60 88888.00 2001-11-20 00:48:53.011 324 15713.28 568.24 57274.99 88888.00 2001-11-20 00:48:54.011 324 15713.41 568.86 57274.99 88888.00 2001-11-20 00:48:55.011 324 15713.41 568.86 57275.84 88888.00 2001-11-20 00:48:56.011 324 15713.02 569.60 57275.72 88888.00 2001-11-20 00:48:57.011 324 15714.19 569.98 57275.84 88888.00 2001-11-20 00:48:58.011 324 15714.19 569.60 57276.46 88888.00 2001-11-20 00:48:59.011 324 15713.67 569.11 57276.21 88888.00 2001-11-20 00:49:00.011 324 15713.54 569.23 57276.09 88888.00 2001-11-20 00:49:01.011 324 15713.80 569.11 57276.82 88888.00 2001-11-20 00:49:02.011 324 15713.67 568.74 57276.82 88888.00 2001-11-20 00:49:03.011 324 15713.80 569.36 57276.95 88888.00 2001-11-20 00:49:04.011 324 15713.54 569.60 57276.46 88888.00 2001-11-20 00:49:05.011 324 15714.71 569.48 57276.95 88888.00 2001-11-20 00:49:06.011 324 15714.19 569.36 57276.70 88888.00 2001-11-20 00:49:07.011 324 15714.71 569.60 57276.95 88888.00 2001-11-20 00:49:08.011 324 15714.45 569.73 57277.07 88888.00 2001-11-20 00:49:09.011 324 15713.80 569.98 57276.70 88888.00 2001-11-20 00:49:10.011 324 15714.71 569.98 57277.93 88888.00 2001-11-20 00:49:11.011 324 15713.93 569.98 57277.19 88888.00 2001-11-20 00:49:12.011 324 15715.36 570.22 57277.43 88888.00 2001-11-20 00:49:13.011 324 15714.84 570.10 57277.80 88888.00 2001-11-20 00:49:14.011 324 15715.23 570.22 57277.43 88888.00 2001-11-20 00:49:15.011 324 15715.10 570.22 57277.93 88888.00 2001-11-20 00:49:16.011 324 15714.71 570.22 57277.43 88888.00 2001-11-20 00:49:17.011 324 15715.10 570.35 57278.17 88888.00 2001-11-20 00:49:18.011 324 15714.71 570.22 57278.90 88888.00 2001-11-20 00:49:19.011 324 15715.75 571.09 57278.41 88888.00 2001-11-20 00:49:20.011 324 15715.62 571.59 57278.66 88888.00 2001-11-20 00:49:21.011 324 15715.49 571.34 57278.29 88888.00 2001-11-20 00:49:22.011 324 15715.49 571.34 57278.90 88888.00 2001-11-20 00:49:23.011 324 15715.23 571.21 57278.41 88888.00 2001-11-20 00:49:24.011 324 15715.36 571.34 57278.90 88888.00 2001-11-20 00:49:25.011 324 15715.88 571.59 57279.39 88888.00 2001-11-20 00:49:26.011 324 15716.27 571.83 57279.76 88888.00 2001-11-20 00:49:27.011 324 15716.40 571.83 57279.51 88888.00 2001-11-20 00:49:28.011 324 15716.53 571.34 57279.64 88888.00 2001-11-20 00:49:29.011 324 15716.14 570.59 57279.02 88888.00 2001-11-20 00:49:30.011 324 15716.53 571.96 57280.12 88888.00 2001-11-20 00:49:31.011 324 15717.70 572.45 57279.27 88888.00 2001-11-20 00:49:32.011 324 15717.44 572.58 57279.76 88888.00 2001-11-20 00:49:33.011 324 15716.40 572.45 57279.88 88888.00 2001-11-20 00:49:34.011 324 15716.40 572.58 57280.61 88888.00 2001-11-20 00:49:35.011 324 15716.66 572.58 57280.73 88888.00 2001-11-20 00:49:36.011 324 15717.05 572.33 57279.88 88888.00 2001-11-20 00:49:37.011 324 15716.40 573.20 57280.12 88888.00 2001-11-20 00:49:38.011 324 15716.40 573.32 57280.98 88888.00 2001-11-20 00:49:39.011 324 15716.79 572.82 57280.73 88888.00 2001-11-20 00:49:40.011 324 15716.40 573.32 57280.86 88888.00 2001-11-20 00:49:41.011 324 15716.66 573.81 57281.10 88888.00 2001-11-20 00:49:42.011 324 15716.40 573.57 57280.73 88888.00 2001-11-20 00:49:43.011 324 15716.79 574.31 57280.73 88888.00 2001-11-20 00:49:44.011 324 15716.66 574.06 57280.86 88888.00 2001-11-20 00:49:45.011 324 15715.88 574.93 57281.35 88888.00 2001-11-20 00:49:46.011 324 15716.53 574.31 57281.71 88888.00 2001-11-20 00:49:47.011 324 15716.66 574.81 57281.96 88888.00 2001-11-20 00:49:48.011 324 15716.66 575.05 57281.10 88888.00 2001-11-20 00:49:49.011 324 15716.14 575.05 57282.20 88888.00 2001-11-20 00:49:50.011 324 15716.14 575.30 57281.59 88888.00 2001-11-20 00:49:51.011 324 15715.62 575.42 57281.23 88888.00 2001-11-20 00:49:52.011 324 15716.66 575.42 57281.84 88888.00 2001-11-20 00:49:53.011 324 15715.88 576.42 57281.35 88888.00 2001-11-20 00:49:54.011 324 15716.01 575.42 57281.71 88888.00 2001-11-20 00:49:55.011 324 15716.14 576.42 57281.96 88888.00 2001-11-20 00:49:56.011 324 15715.88 576.04 57281.71 88888.00 2001-11-20 00:49:57.011 324 15715.62 575.67 57282.45 88888.00 2001-11-20 00:49:58.011 324 15715.10 576.17 57282.32 88888.00 2001-11-20 00:49:59.011 324 15715.23 576.04 57281.71 88888.00 2001-11-20 00:50:00.011 324 15714.97 575.92 57282.45 88888.00 2001-11-20 00:50:01.011 324 15714.58 575.80 57281.59 88888.00 2001-11-20 00:50:02.011 324 15715.49 576.17 57282.57 88888.00 2001-11-20 00:50:03.011 324 15715.62 575.55 57282.45 88888.00 2001-11-20 00:50:04.011 324 15714.84 575.05 57282.32 88888.00 2001-11-20 00:50:05.011 324 15715.10 575.80 57282.57 88888.00 2001-11-20 00:50:06.011 324 15714.84 575.18 57282.69 88888.00 2001-11-20 00:50:07.011 324 15715.23 575.30 57282.45 88888.00 2001-11-20 00:50:08.011 324 15714.71 575.18 57282.20 88888.00 2001-11-20 00:50:09.011 324 15714.58 575.67 57282.08 88888.00 2001-11-20 00:50:10.011 324 15714.45 575.55 57281.59 88888.00 2001-11-20 00:50:11.011 324 15715.10 575.80 57281.71 88888.00 2001-11-20 00:50:12.011 324 15713.80 575.30 57282.08 88888.00 2001-11-20 00:50:13.011 324 15714.58 575.18 57281.96 88888.00 2001-11-20 00:50:14.011 324 15714.06 575.67 57282.20 88888.00 2001-11-20 00:50:15.011 324 15714.32 575.18 57282.45 88888.00 2001-11-20 00:50:16.011 324 15714.32 575.55 57282.20 88888.00 2001-11-20 00:50:17.011 324 15713.67 575.80 57282.20 88888.00 2001-11-20 00:50:18.011 324 15713.67 575.42 57281.84 88888.00 2001-11-20 00:50:19.011 324 15713.54 575.67 57282.20 88888.00 2001-11-20 00:50:20.011 324 15713.67 575.30 57282.57 88888.00 2001-11-20 00:50:21.011 324 15713.02 576.04 57283.18 88888.00 2001-11-20 00:50:22.011 324 15713.02 576.04 57282.57 88888.00 2001-11-20 00:50:23.011 324 15712.89 575.80 57283.18 88888.00 2001-11-20 00:50:24.011 324 15713.15 575.92 57282.08 88888.00 2001-11-20 00:50:25.011 324 15713.80 575.92 57282.20 88888.00 2001-11-20 00:50:26.011 324 15712.76 575.80 57282.94 88888.00 2001-11-20 00:50:27.011 324 15712.50 575.42 57283.06 88888.00 2001-11-20 00:50:28.011 324 15713.15 575.80 57282.20 88888.00 2001-11-20 00:50:29.011 324 15713.02 575.30 57282.45 88888.00 2001-11-20 00:50:30.011 324 15712.50 575.42 57282.57 88888.00 2001-11-20 00:50:31.011 324 15712.76 575.18 57282.32 88888.00 2001-11-20 00:50:32.011 324 15712.63 575.42 57282.82 88888.00 2001-11-20 00:50:33.011 324 15712.89 575.18 57282.69 88888.00 2001-11-20 00:50:34.011 324 15712.89 575.18 57282.45 88888.00 2001-11-20 00:50:35.011 324 15713.02 574.93 57281.84 88888.00 2001-11-20 00:50:36.011 324 15713.28 575.18 57282.82 88888.00 2001-11-20 00:50:37.011 324 15713.15 575.30 57282.32 88888.00 2001-11-20 00:50:38.011 324 15713.02 574.68 57282.69 88888.00 2001-11-20 00:50:39.011 324 15712.76 574.81 57283.06 88888.00 2001-11-20 00:50:40.011 324 15713.67 574.68 57283.18 88888.00 2001-11-20 00:50:41.011 324 15713.54 574.19 57283.18 88888.00 2001-11-20 00:50:42.011 324 15713.67 574.93 57283.06 88888.00 2001-11-20 00:50:43.011 324 15713.93 574.43 57282.94 88888.00 2001-11-20 00:50:44.011 324 15714.19 574.19 57282.82 88888.00 2001-11-20 00:50:45.011 324 15714.06 574.43 57284.04 88888.00 2001-11-20 00:50:46.011 324 15713.54 574.06 57282.69 88888.00 2001-11-20 00:50:47.011 324 15714.19 574.81 57283.30 88888.00 2001-11-20 00:50:48.011 324 15714.19 574.56 57283.30 88888.00 2001-11-20 00:50:49.011 324 15713.93 574.56 57284.28 88888.00 2001-11-20 00:50:50.011 324 15713.67 575.67 57284.28 88888.00 2001-11-20 00:50:51.011 324 15713.28 574.93 57283.55 88888.00 2001-11-20 00:50:52.011 324 15713.67 574.43 57283.79 88888.00 2001-11-20 00:50:53.011 324 15713.41 574.68 57283.79 88888.00 2001-11-20 00:50:54.011 324 15714.45 574.68 57283.79 88888.00 2001-11-20 00:50:55.011 324 15713.67 575.30 57284.16 88888.00 2001-11-20 00:50:56.011 324 15714.71 574.81 57283.91 88888.00 2001-11-20 00:50:57.011 324 15713.93 575.30 57284.16 88888.00 2001-11-20 00:50:58.011 324 15714.32 575.30 57284.40 88888.00 2001-11-20 00:50:59.011 324 15714.71 575.92 57283.91 88888.00 2001-11-20 00:51:00.011 324 15713.41 575.18 57283.67 88888.00 2001-11-20 00:51:01.011 324 15713.67 575.30 57284.04 88888.00 2001-11-20 00:51:02.011 324 15713.28 575.80 57283.79 88888.00 2001-11-20 00:51:03.011 324 15714.06 576.29 57283.91 88888.00 2001-11-20 00:51:04.011 324 15713.41 575.92 57284.16 88888.00 2001-11-20 00:51:05.011 324 15713.41 576.04 57284.77 88888.00 2001-11-20 00:51:06.011 324 15714.19 576.17 57284.16 88888.00 2001-11-20 00:51:07.011 324 15714.06 575.80 57283.91 88888.00 2001-11-20 00:51:08.011 324 15713.80 576.04 57284.53 88888.00 2001-11-20 00:51:09.011 324 15713.28 575.92 57284.16 88888.00 2001-11-20 00:51:10.011 324 15713.41 576.29 57284.77 88888.00 2001-11-20 00:51:11.011 324 15712.37 576.79 57283.91 88888.00 2001-11-20 00:51:12.011 324 15713.54 577.03 57284.16 88888.00 2001-11-20 00:51:13.011 324 15713.28 576.54 57284.16 88888.00 2001-11-20 00:51:14.011 324 15713.41 576.54 57283.43 88888.00 2001-11-20 00:51:15.011 324 15713.15 576.42 57284.04 88888.00 2001-11-20 00:51:16.011 324 15714.06 576.91 57284.16 88888.00 2001-11-20 00:51:17.011 324 15713.54 576.66 57284.16 88888.00 2001-11-20 00:51:18.011 324 15712.76 576.91 57284.16 88888.00 2001-11-20 00:51:19.011 324 15713.02 576.79 57283.79 88888.00 2001-11-20 00:51:20.011 324 15713.28 576.54 57284.16 88888.00 2001-11-20 00:51:21.011 324 15713.67 577.16 57284.28 88888.00 2001-11-20 00:51:22.011 324 15713.28 577.03 57283.67 88888.00 2001-11-20 00:51:23.011 324 15713.28 577.16 57284.16 88888.00 2001-11-20 00:51:24.011 324 15713.93 577.41 57283.67 88888.00 2001-11-20 00:51:25.011 324 15713.02 577.16 57284.16 88888.00 2001-11-20 00:51:26.011 324 15713.41 576.66 57284.04 88888.00 2001-11-20 00:51:27.011 324 15712.89 577.16 57285.02 88888.00 2001-11-20 00:51:28.011 324 15713.41 577.03 57284.53 88888.00 2001-11-20 00:51:29.011 324 15712.37 576.79 57284.16 88888.00 2001-11-20 00:51:30.011 324 15712.50 576.91 57283.55 88888.00 2001-11-20 00:51:31.011 324 15713.15 576.91 57283.79 88888.00 2001-11-20 00:51:32.011 324 15712.76 577.03 57284.04 88888.00 2001-11-20 00:51:33.011 324 15712.50 576.91 57283.91 88888.00 2001-11-20 00:51:34.011 324 15713.02 576.42 57284.04 88888.00 2001-11-20 00:51:35.011 324 15712.89 576.79 57284.28 88888.00 2001-11-20 00:51:36.011 324 15713.41 576.66 57283.79 88888.00 2001-11-20 00:51:37.011 324 15712.63 577.65 57284.04 88888.00 2001-11-20 00:51:38.011 324 15712.63 576.17 57284.40 88888.00 2001-11-20 00:51:39.011 324 15712.37 577.03 57283.79 88888.00 2001-11-20 00:51:40.011 324 15712.24 576.42 57284.28 88888.00 2001-11-20 00:51:41.011 324 15712.50 576.66 57283.43 88888.00 2001-11-20 00:51:42.011 324 15712.63 576.17 57283.55 88888.00 2001-11-20 00:51:43.011 324 15712.76 576.04 57283.06 88888.00 2001-11-20 00:51:44.011 324 15712.76 576.54 57283.91 88888.00 2001-11-20 00:51:45.011 324 15712.11 576.17 57284.28 88888.00 2001-11-20 00:51:46.011 324 15711.72 576.17 57283.91 88888.00 2001-11-20 00:51:47.011 324 15711.98 576.17 57283.67 88888.00 2001-11-20 00:51:48.011 324 15711.98 575.67 57283.55 88888.00 2001-11-20 00:51:49.011 324 15711.85 575.67 57283.43 88888.00 2001-11-20 00:51:50.011 324 15711.85 575.55 57283.55 88888.00 2001-11-20 00:51:51.011 324 15711.59 575.55 57283.43 88888.00 2001-11-20 00:51:52.011 324 15711.85 575.67 57283.30 88888.00 2001-11-20 00:51:53.011 324 15711.20 575.42 57283.30 88888.00 2001-11-20 00:51:54.011 324 15711.33 575.30 57283.06 88888.00 2001-11-20 00:51:55.011 324 15711.72 575.05 57283.43 88888.00 2001-11-20 00:51:56.011 324 15711.20 574.93 57282.94 88888.00 2001-11-20 00:51:57.011 324 15711.20 575.42 57283.18 88888.00 2001-11-20 00:51:58.011 324 15710.94 575.42 57282.32 88888.00 2001-11-20 00:51:59.011 324 15711.46 574.31 57282.57 88888.00 2001-11-20 00:52:00.011 324 15710.81 574.68 57283.06 88888.00 2001-11-20 00:52:01.011 324 15711.33 574.81 57283.30 88888.00 2001-11-20 00:52:02.011 324 15710.68 573.81 57281.71 88888.00 2001-11-20 00:52:03.011 324 15710.81 574.19 57282.20 88888.00 2001-11-20 00:52:04.011 324 15710.55 573.94 57282.45 88888.00 2001-11-20 00:52:05.011 324 15710.68 573.44 57282.82 88888.00 2001-11-20 00:52:06.011 324 15710.16 573.57 57282.08 88888.00 2001-11-20 00:52:07.011 324 15710.55 573.57 57281.84 88888.00 2001-11-20 00:52:08.011 324 15711.07 573.69 57282.32 88888.00 2001-11-20 00:52:09.011 324 15710.55 573.81 57282.20 88888.00 2001-11-20 00:52:10.011 324 15709.90 572.95 57281.96 88888.00 2001-11-20 00:52:11.011 324 15709.90 573.32 57281.96 88888.00 2001-11-20 00:52:12.011 324 15710.94 573.81 57281.84 88888.00 2001-11-20 00:52:13.011 324 15710.55 573.32 57281.96 88888.00 2001-11-20 00:52:14.011 324 15710.55 572.95 57281.71 88888.00 2001-11-20 00:52:15.011 324 15710.42 573.32 57282.08 88888.00 2001-11-20 00:52:16.011 324 15710.29 573.32 57281.35 88888.00 2001-11-20 00:52:17.011 324 15710.94 573.32 57281.71 88888.00 2001-11-20 00:52:18.011 324 15711.07 573.20 57281.71 88888.00 2001-11-20 00:52:19.011 324 15711.46 573.20 57281.47 88888.00 2001-11-20 00:52:20.011 324 15711.20 573.57 57281.35 88888.00 2001-11-20 00:52:21.011 324 15710.81 572.45 57281.10 88888.00 2001-11-20 00:52:22.011 324 15711.46 572.58 57282.32 88888.00 2001-11-20 00:52:23.011 324 15712.24 573.07 57280.98 88888.00 2001-11-20 00:52:24.011 324 15711.72 572.70 57281.35 88888.00 2001-11-20 00:52:25.011 324 15711.98 573.57 57281.84 88888.00 2001-11-20 00:52:26.011 324 15712.24 573.20 57280.98 88888.00 2001-11-20 00:52:27.011 324 15712.50 572.58 57281.23 88888.00 2001-11-20 00:52:28.011 324 15713.28 572.33 57280.73 88888.00 2001-11-20 00:52:29.011 324 15712.89 572.33 57280.73 88888.00 2001-11-20 00:52:30.011 324 15713.54 572.45 57280.61 88888.00 2001-11-20 00:52:31.011 324 15713.02 572.82 57280.37 88888.00 2001-11-20 00:52:32.011 324 15714.19 572.58 57280.98 88888.00 2001-11-20 00:52:33.011 324 15714.58 572.58 57280.98 88888.00 2001-11-20 00:52:34.011 324 15714.06 572.70 57281.47 88888.00 2001-11-20 00:52:35.011 324 15714.58 572.82 57281.23 88888.00 2001-11-20 00:52:36.011 324 15714.71 573.20 57281.23 88888.00 2001-11-20 00:52:37.011 324 15715.62 572.20 57281.23 88888.00 2001-11-20 00:52:38.011 324 15715.49 573.32 57281.23 88888.00 2001-11-20 00:52:39.011 324 15715.10 573.07 57281.23 88888.00 2001-11-20 00:52:40.011 324 15715.23 573.07 57281.10 88888.00 2001-11-20 00:52:41.011 324 15715.10 572.70 57281.84 88888.00 2001-11-20 00:52:42.011 324 15714.84 573.20 57281.35 88888.00 2001-11-20 00:52:43.011 324 15715.10 573.32 57282.20 88888.00 2001-11-20 00:52:44.011 324 15716.40 573.07 57281.84 88888.00 2001-11-20 00:52:45.011 324 15716.01 573.69 57282.08 88888.00 2001-11-20 00:52:46.011 324 15716.14 573.32 57282.20 88888.00 2001-11-20 00:52:47.011 324 15716.53 573.57 57281.59 88888.00 2001-11-20 00:52:48.011 324 15716.27 574.06 57282.32 88888.00 2001-11-20 00:52:49.011 324 15715.49 573.81 57282.69 88888.00 2001-11-20 00:52:50.011 324 15716.66 574.19 57282.08 88888.00 2001-11-20 00:52:51.011 324 15716.53 574.06 57282.45 88888.00 2001-11-20 00:52:52.011 324 15716.92 573.32 57282.32 88888.00 2001-11-20 00:52:53.011 324 15716.40 573.81 57282.69 88888.00 2001-11-20 00:52:54.011 324 15717.05 573.57 57282.32 88888.00 2001-11-20 00:52:55.011 324 15717.44 573.44 57282.57 88888.00 2001-11-20 00:52:56.011 324 15717.18 573.94 57282.08 88888.00 2001-11-20 00:52:57.011 324 15717.57 573.94 57282.82 88888.00 2001-11-20 00:52:58.011 324 15717.57 573.44 57281.96 88888.00 2001-11-20 00:52:59.011 324 15717.18 573.32 57282.69 88888.00 2001-11-20 00:53:00.011 324 15717.31 573.44 57282.45 88888.00 2001-11-20 00:53:01.011 324 15717.31 573.57 57282.94 88888.00 2001-11-20 00:53:02.011 324 15717.57 574.06 57282.82 88888.00 2001-11-20 00:53:03.011 324 15717.70 573.94 57283.43 88888.00 2001-11-20 00:53:04.011 324 15717.83 573.81 57283.18 88888.00 2001-11-20 00:53:05.011 324 15717.96 574.06 57283.06 88888.00 2001-11-20 00:53:06.011 324 15718.35 574.19 57283.30 88888.00 2001-11-20 00:53:07.011 324 15718.35 573.81 57282.82 88888.00 2001-11-20 00:53:08.011 324 15717.70 573.57 57283.30 88888.00 2001-11-20 00:53:09.011 324 15718.74 574.19 57283.43 88888.00 2001-11-20 00:53:10.011 324 15717.44 574.43 57283.55 88888.00 2001-11-20 00:53:11.011 324 15718.35 574.19 57283.91 88888.00 2001-11-20 00:53:12.011 324 15718.09 574.06 57283.18 88888.00 2001-11-20 00:53:13.011 324 15718.61 574.06 57283.67 88888.00 2001-11-20 00:53:14.011 324 15718.35 572.82 57283.91 88888.00 2001-11-20 00:53:15.011 324 15718.61 574.06 57283.67 88888.00 2001-11-20 00:53:16.011 324 15719.12 574.31 57283.91 88888.00 2001-11-20 00:53:17.011 324 15719.00 574.19 57284.65 88888.00 2001-11-20 00:53:18.011 324 15718.74 573.57 57284.53 88888.00 2001-11-20 00:53:19.011 324 15718.74 574.31 57284.40 88888.00 2001-11-20 00:53:20.011 324 15719.38 573.44 57284.77 88888.00 2001-11-20 00:53:21.011 324 15719.00 574.43 57284.16 88888.00 2001-11-20 00:53:22.011 324 15719.25 574.19 57284.53 88888.00 2001-11-20 00:53:23.011 324 15718.87 574.31 57284.65 88888.00 2001-11-20 00:53:24.011 324 15719.12 574.19 57284.77 88888.00 2001-11-20 00:53:25.011 324 15719.38 573.81 57284.65 88888.00 2001-11-20 00:53:26.011 324 15718.48 573.69 57284.53 88888.00 2001-11-20 00:53:27.011 324 15718.09 574.06 57284.53 88888.00 2001-11-20 00:53:28.011 324 15719.25 574.19 57284.77 88888.00 2001-11-20 00:53:29.011 324 15718.74 573.81 57284.65 88888.00 2001-11-20 00:53:30.011 324 15718.61 573.81 57284.89 88888.00 2001-11-20 00:53:31.011 324 15719.38 573.81 57284.65 88888.00 2001-11-20 00:53:32.011 324 15719.38 574.06 57285.38 88888.00 2001-11-20 00:53:33.011 324 15719.51 574.06 57285.50 88888.00 2001-11-20 00:53:34.011 324 15719.00 574.06 57285.26 88888.00 2001-11-20 00:53:35.011 324 15719.00 573.94 57285.50 88888.00 2001-11-20 00:53:36.011 324 15718.87 574.06 57285.75 88888.00 2001-11-20 00:53:37.011 324 15719.12 574.31 57285.02 88888.00 2001-11-20 00:53:38.011 324 15719.00 574.19 57285.26 88888.00 2001-11-20 00:53:39.011 324 15719.12 574.43 57285.99 88888.00 2001-11-20 00:53:40.011 324 15719.65 574.19 57284.89 88888.00 2001-11-20 00:53:41.011 324 15719.12 574.06 57284.89 88888.00 2001-11-20 00:53:42.011 324 15719.51 573.94 57285.26 88888.00 2001-11-20 00:53:43.011 324 15719.38 574.31 57285.26 88888.00 2001-11-20 00:53:44.011 324 15719.38 574.56 57285.38 88888.00 2001-11-20 00:53:45.011 324 15719.91 574.06 57285.26 88888.00 2001-11-20 00:53:46.011 324 15719.38 574.68 57285.14 88888.00 2001-11-20 00:53:47.011 324 15719.12 574.93 57285.26 88888.00 2001-11-20 00:53:48.011 324 15719.51 574.56 57285.62 88888.00 2001-11-20 00:53:49.011 324 15719.51 575.18 57285.75 88888.00 2001-11-20 00:53:50.011 324 15719.51 574.68 57285.26 88888.00 2001-11-20 00:53:51.011 324 15719.91 574.68 57284.77 88888.00 2001-11-20 00:53:52.011 324 15719.78 575.05 57285.26 88888.00 2001-11-20 00:53:53.011 324 15719.78 574.68 57285.14 88888.00 2001-11-20 00:53:54.011 324 15719.78 575.42 57285.62 88888.00 2001-11-20 00:53:55.011 324 15720.81 575.42 57284.89 88888.00 2001-11-20 00:53:56.011 324 15719.65 575.67 57285.75 88888.00 2001-11-20 00:53:57.011 324 15720.29 576.04 57286.36 88888.00 2001-11-20 00:53:58.011 324 15719.51 576.04 57285.87 88888.00 2001-11-20 00:53:59.011 324 15720.04 576.42 57285.87 88888.00 2001-11-20 00:54:00.011 324 15720.94 575.80 57286.12 88888.00 2001-11-20 00:54:01.011 324 15719.25 575.92 57285.50 88888.00 2001-11-20 00:54:02.011 324 15719.65 576.29 57285.50 88888.00 2001-11-20 00:54:03.011 324 15719.78 576.42 57285.14 88888.00 2001-11-20 00:54:04.011 324 15719.38 576.17 57285.02 88888.00 2001-11-20 00:54:05.011 324 15720.04 576.79 57286.61 88888.00 2001-11-20 00:54:06.011 324 15719.25 576.66 57285.87 88888.00 2001-11-20 00:54:07.011 324 15719.65 576.54 57286.12 88888.00 2001-11-20 00:54:08.011 324 15720.29 576.04 57285.87 88888.00 2001-11-20 00:54:09.011 324 15719.51 576.42 57286.12 88888.00 2001-11-20 00:54:10.011 324 15719.38 576.91 57286.24 88888.00 2001-11-20 00:54:11.011 324 15719.00 576.29 57286.24 88888.00 2001-11-20 00:54:12.011 324 15718.87 576.42 57285.99 88888.00 2001-11-20 00:54:13.011 324 15719.78 577.16 57285.50 88888.00 2001-11-20 00:54:14.011 324 15719.00 577.03 57285.75 88888.00 2001-11-20 00:54:15.011 324 15719.25 577.16 57285.99 88888.00 2001-11-20 00:54:16.011 324 15719.12 577.28 57285.38 88888.00 2001-11-20 00:54:17.011 324 15718.87 577.41 57286.24 88888.00 2001-11-20 00:54:18.011 324 15719.38 577.41 57285.87 88888.00 2001-11-20 00:54:19.011 324 15718.87 577.65 57285.50 88888.00 2001-11-20 00:54:20.011 324 15718.61 577.41 57286.24 88888.00 2001-11-20 00:54:21.011 324 15719.38 577.53 57285.62 88888.00 2001-11-20 00:54:22.011 324 15719.65 577.28 57285.50 88888.00 2001-11-20 00:54:23.011 324 15719.25 577.03 57285.62 88888.00 2001-11-20 00:54:24.011 324 15718.87 577.90 57285.99 88888.00 2001-11-20 00:54:25.011 324 15718.35 578.27 57286.36 88888.00 2001-11-20 00:54:26.011 324 15718.61 577.90 57286.24 88888.00 2001-11-20 00:54:27.011 324 15718.09 577.65 57285.87 88888.00 2001-11-20 00:54:28.011 324 15718.09 577.78 57286.24 88888.00 2001-11-20 00:54:29.011 324 15718.35 577.53 57285.62 88888.00 2001-11-20 00:54:30.011 324 15719.12 577.16 57285.38 88888.00 2001-11-20 00:54:31.011 324 15718.48 578.52 57285.87 88888.00 2001-11-20 00:54:32.011 324 15718.09 578.52 57286.61 88888.00 2001-11-20 00:54:33.011 324 15718.35 578.03 57286.24 88888.00 2001-11-20 00:54:34.011 324 15718.22 578.27 57285.50 88888.00 2001-11-20 00:54:35.011 324 15718.35 577.78 57286.12 88888.00 2001-11-20 00:54:36.011 324 15718.22 578.27 57286.12 88888.00 2001-11-20 00:54:37.011 324 15717.44 578.52 57286.36 88888.00 2001-11-20 00:54:38.011 324 15717.83 578.52 57285.62 88888.00 2001-11-20 00:54:39.011 324 15718.48 577.53 57285.99 88888.00 2001-11-20 00:54:40.011 324 15718.35 577.53 57285.87 88888.00 2001-11-20 00:54:41.011 324 15718.09 578.77 57285.99 88888.00 2001-11-20 00:54:42.011 324 15717.57 577.78 57286.36 88888.00 2001-11-20 00:54:43.011 324 15717.83 578.27 57285.75 88888.00 2001-11-20 00:54:44.011 324 15718.22 578.15 57285.62 88888.00 2001-11-20 00:54:45.011 324 15717.83 578.15 57285.99 88888.00 2001-11-20 00:54:46.011 324 15718.87 577.78 57286.24 88888.00 2001-11-20 00:54:47.011 324 15717.70 577.78 57285.62 88888.00 2001-11-20 00:54:48.011 324 15717.96 578.15 57285.99 88888.00 2001-11-20 00:54:49.011 324 15717.83 577.65 57285.38 88888.00 2001-11-20 00:54:50.011 324 15717.96 578.03 57286.36 88888.00 2001-11-20 00:54:51.011 324 15718.22 578.15 57285.99 88888.00 2001-11-20 00:54:52.011 324 15717.57 578.15 57286.12 88888.00 2001-11-20 00:54:53.011 324 15717.57 578.03 57285.62 88888.00 2001-11-20 00:54:54.011 324 15717.96 578.03 57285.75 88888.00 2001-11-20 00:54:55.011 324 15717.83 578.15 57286.24 88888.00 2001-11-20 00:54:56.011 324 15717.31 577.78 57285.75 88888.00 2001-11-20 00:54:57.011 324 15717.18 578.15 57285.75 88888.00 2001-11-20 00:54:58.011 324 15716.92 578.52 57285.99 88888.00 2001-11-20 00:54:59.011 324 15717.70 578.15 57286.12 88888.00 2001-11-20 00:55:00.011 324 15717.18 578.15 57286.36 88888.00 2001-11-20 00:55:01.011 324 15717.83 578.15 57286.24 88888.00 2001-11-20 00:55:02.011 324 15718.35 578.27 57285.87 88888.00 2001-11-20 00:55:03.011 324 15717.83 577.90 57285.62 88888.00 2001-11-20 00:55:04.011 324 15718.09 577.65 57285.26 88888.00 2001-11-20 00:55:05.011 324 15717.83 578.15 57285.26 88888.00 2001-11-20 00:55:06.011 324 15717.44 578.40 57286.12 88888.00 2001-11-20 00:55:07.011 324 15718.09 577.90 57286.24 88888.00 2001-11-20 00:55:08.011 324 15717.96 578.52 57286.24 88888.00 2001-11-20 00:55:09.011 324 15718.22 578.40 57286.12 88888.00 2001-11-20 00:55:10.011 324 15717.96 578.64 57286.24 88888.00 2001-11-20 00:55:11.011 324 15718.09 578.89 57286.24 88888.00 2001-11-20 00:55:12.011 324 15717.57 578.40 57285.99 88888.00 2001-11-20 00:55:13.011 324 15717.83 578.77 57286.24 88888.00 2001-11-20 00:55:14.011 324 15717.96 578.89 57286.61 88888.00 2001-11-20 00:55:15.011 324 15718.09 578.64 57286.24 88888.00 2001-11-20 00:55:16.011 324 15718.22 578.03 57285.50 88888.00 2001-11-20 00:55:17.011 324 15718.35 578.40 57285.87 88888.00 2001-11-20 00:55:18.011 324 15717.70 579.02 57286.48 88888.00 2001-11-20 00:55:19.011 324 15717.05 578.64 57286.36 88888.00 2001-11-20 00:55:20.011 324 15718.22 578.89 57285.99 88888.00 2001-11-20 00:55:21.011 324 15718.22 579.02 57286.73 88888.00 2001-11-20 00:55:22.011 324 15717.83 579.14 57286.36 88888.00 2001-11-20 00:55:23.011 324 15718.35 578.89 57286.73 88888.00 2001-11-20 00:55:24.011 324 15717.96 578.64 57286.61 88888.00 2001-11-20 00:55:25.011 324 15717.05 579.39 57285.87 88888.00 2001-11-20 00:55:26.011 324 15717.70 579.76 57287.09 88888.00 2001-11-20 00:55:27.011 324 15717.31 579.51 57286.61 88888.00 2001-11-20 00:55:28.011 324 15717.44 578.77 57286.61 88888.00 2001-11-20 00:55:29.011 324 15717.31 578.89 57286.61 88888.00 2001-11-20 00:55:30.011 324 15716.92 578.89 57286.85 88888.00 2001-11-20 00:55:31.011 324 15717.96 579.51 57285.99 88888.00 2001-11-20 00:55:32.011 324 15717.31 579.76 57286.61 88888.00 2001-11-20 00:55:33.011 324 15717.31 579.51 57286.73 88888.00 2001-11-20 00:55:34.011 324 15716.92 579.64 57286.24 88888.00 2001-11-20 00:55:35.011 324 15717.96 579.02 57286.85 88888.00 2001-11-20 00:55:36.011 324 15717.31 579.26 57286.61 88888.00 2001-11-20 00:55:37.011 324 15716.40 579.64 57286.61 88888.00 2001-11-20 00:55:38.011 324 15716.79 579.14 57286.48 88888.00 2001-11-20 00:55:39.011 324 15716.53 579.02 57286.61 88888.00 2001-11-20 00:55:40.011 324 15716.53 580.01 57286.97 88888.00 2001-11-20 00:55:41.011 324 15717.31 579.51 57287.09 88888.00 2001-11-20 00:55:42.011 324 15717.44 579.26 57287.09 88888.00 2001-11-20 00:55:43.011 324 15716.53 579.51 57286.97 88888.00 2001-11-20 00:55:44.011 324 15717.05 579.26 57287.71 88888.00 2001-11-20 00:55:45.011 324 15717.96 579.14 57286.73 88888.00 2001-11-20 00:55:46.011 324 15717.31 580.13 57287.09 88888.00 2001-11-20 00:55:47.011 324 15717.44 579.51 57287.34 88888.00 2001-11-20 00:55:48.011 324 15717.57 579.14 57287.09 88888.00 2001-11-20 00:55:49.011 324 15717.05 579.51 57286.73 88888.00 2001-11-20 00:55:50.011 324 15717.70 578.89 57287.58 88888.00 2001-11-20 00:55:51.011 324 15717.83 579.14 57287.21 88888.00 2001-11-20 00:55:52.011 324 15717.83 578.27 57286.97 88888.00 2001-11-20 00:55:53.011 324 15717.96 578.64 57287.83 88888.00 2001-11-20 00:55:54.011 324 15717.57 578.64 57287.34 88888.00 2001-11-20 00:55:55.011 324 15717.96 578.77 57287.21 88888.00 2001-11-20 00:55:56.011 324 15718.61 578.52 57287.21 88888.00 2001-11-20 00:55:57.011 324 15717.96 578.27 57287.46 88888.00 2001-11-20 00:55:58.011 324 15718.09 578.64 57287.83 88888.00 2001-11-20 00:55:59.011 324 15718.74 578.64 57287.34 88888.00 2001-11-20 00:56:00.011 324 15718.87 578.40 57287.46 88888.00 2001-11-20 00:56:01.011 324 15718.74 578.15 57287.83 88888.00 2001-11-20 00:56:02.011 324 15718.74 578.15 57287.46 88888.00 2001-11-20 00:56:03.011 324 15718.87 578.27 57287.83 88888.00 2001-11-20 00:56:04.011 324 15719.51 578.15 57287.83 88888.00 2001-11-20 00:56:05.011 324 15719.65 578.52 57288.32 88888.00 2001-11-20 00:56:06.011 324 15719.12 577.90 57288.20 88888.00 2001-11-20 00:56:07.011 324 15719.25 577.28 57287.83 88888.00 2001-11-20 00:56:08.011 324 15720.17 578.03 57288.56 88888.00 2001-11-20 00:56:09.011 324 15720.04 577.78 57288.32 88888.00 2001-11-20 00:56:10.011 324 15720.04 577.78 57288.20 88888.00 2001-11-20 00:56:11.011 324 15720.68 577.16 57288.56 88888.00 2001-11-20 00:56:12.011 324 15720.04 577.65 57288.68 88888.00 2001-11-20 00:56:13.011 324 15720.55 577.16 57288.80 88888.00 2001-11-20 00:56:14.011 324 15720.17 577.41 57288.56 88888.00 2001-11-20 00:56:15.011 324 15720.55 577.16 57288.80 88888.00 2001-11-20 00:56:16.011 324 15719.91 577.03 57288.56 88888.00 2001-11-20 00:56:17.011 324 15720.94 576.79 57289.17 88888.00 2001-11-20 00:56:18.011 324 15720.68 577.28 57288.93 88888.00 2001-11-20 00:56:19.011 324 15721.20 577.16 57288.56 88888.00 2001-11-20 00:56:20.011 324 15720.68 576.91 57289.42 88888.00 2001-11-20 00:56:21.011 324 15720.81 577.41 57289.17 88888.00 2001-11-20 00:56:22.011 324 15720.17 577.16 57290.27 88888.00 2001-11-20 00:56:23.011 324 15720.68 577.41 57289.05 88888.00 2001-11-20 00:56:24.011 324 15720.81 577.03 57289.66 88888.00 2001-11-20 00:56:25.011 324 15720.81 577.41 57289.91 88888.00 2001-11-20 00:56:26.011 324 15721.85 576.79 57289.66 88888.00 2001-11-20 00:56:27.011 324 15720.55 576.29 57290.03 88888.00 2001-11-20 00:56:28.011 324 15721.98 577.28 57289.79 88888.00 2001-11-20 00:56:29.011 324 15721.46 577.16 57290.03 88888.00 2001-11-20 00:56:30.011 324 15721.98 576.79 57289.79 88888.00 2001-11-20 00:56:31.011 324 15721.46 577.41 57290.27 88888.00 2001-11-20 00:56:32.011 324 15721.46 576.79 57289.54 88888.00 2001-11-20 00:56:33.011 324 15721.20 576.91 57290.27 88888.00 2001-11-20 00:56:34.011 324 15721.20 576.54 57291.01 88888.00 2001-11-20 00:56:35.011 324 15722.11 576.66 57290.27 88888.00 2001-11-20 00:56:36.011 324 15722.11 576.54 57290.76 88888.00 2001-11-20 00:56:37.011 324 15722.24 576.66 57290.76 88888.00 2001-11-20 00:56:38.011 324 15722.24 576.66 57291.25 88888.00 2001-11-20 00:56:39.011 324 15722.76 576.29 57290.64 88888.00 2001-11-20 00:56:40.011 324 15722.50 576.42 57291.25 88888.00 2001-11-20 00:56:41.011 324 15722.50 576.66 57290.88 88888.00 2001-11-20 00:56:42.011 324 15723.15 576.42 57290.88 88888.00 2001-11-20 00:56:43.011 324 15722.63 576.79 57290.88 88888.00 2001-11-20 00:56:44.011 324 15723.02 576.29 57291.50 88888.00 2001-11-20 00:56:45.011 324 15722.76 576.91 57291.50 88888.00 2001-11-20 00:56:46.011 324 15723.28 576.79 57291.86 88888.00 2001-11-20 00:56:47.011 324 15723.67 576.91 57291.25 88888.00 2001-11-20 00:56:48.011 324 15723.15 576.91 57292.60 88888.00 2001-11-20 00:56:49.011 324 15723.41 577.41 57291.25 88888.00 2001-11-20 00:56:50.011 324 15723.15 577.65 57291.98 88888.00 2001-11-20 00:56:51.011 324 15723.93 577.16 57291.62 88888.00 2001-11-20 00:56:52.011 324 15724.06 576.79 57291.98 88888.00 2001-11-20 00:56:53.011 324 15723.67 577.65 57292.11 88888.00 2001-11-20 00:56:54.011 324 15724.71 577.28 57292.35 88888.00 2001-11-20 00:56:55.011 324 15724.19 577.03 57291.98 88888.00 2001-11-20 00:56:56.011 324 15723.80 577.53 57292.60 88888.00 2001-11-20 00:56:57.011 324 15724.71 577.78 57292.47 88888.00 2001-11-20 00:56:58.011 324 15724.32 577.78 57291.62 88888.00 2001-11-20 00:56:59.011 324 15724.45 577.90 57292.47 88888.00 2001-11-20 00:57:00.011 324 15724.71 578.03 57292.35 88888.00 2001-11-20 00:57:01.011 324 15723.93 578.03 57292.96 88888.00 2001-11-20 00:57:02.011 324 15724.19 578.03 57291.74 88888.00 2001-11-20 00:57:03.011 324 15724.19 578.52 57292.84 88888.00 2001-11-20 00:57:04.011 324 15724.06 578.52 57292.60 88888.00 2001-11-20 00:57:05.011 324 15724.71 578.27 57292.60 88888.00 2001-11-20 00:57:06.011 324 15723.93 578.15 57292.60 88888.00 2001-11-20 00:57:07.011 324 15724.19 579.14 57292.72 88888.00 2001-11-20 00:57:08.011 324 15724.06 579.02 57292.72 88888.00 2001-11-20 00:57:09.011 324 15723.80 579.02 57292.35 88888.00 2001-11-20 00:57:10.011 324 15724.45 579.26 57293.09 88888.00 2001-11-20 00:57:11.011 324 15724.19 578.77 57291.98 88888.00 2001-11-20 00:57:12.011 324 15723.67 579.64 57292.84 88888.00 2001-11-20 00:57:13.011 324 15723.41 579.76 57292.96 88888.00 2001-11-20 00:57:14.011 324 15723.93 579.64 57292.35 88888.00 2001-11-20 00:57:15.011 324 15724.06 579.51 57292.47 88888.00 2001-11-20 00:57:16.011 324 15723.28 579.88 57292.84 88888.00 2001-11-20 00:57:17.011 324 15724.06 579.64 57292.72 88888.00 2001-11-20 00:57:18.011 324 15723.67 581.00 57292.60 88888.00 2001-11-20 00:57:19.011 324 15722.89 579.88 57292.84 88888.00 2001-11-20 00:57:20.011 324 15723.28 579.76 57292.23 88888.00 2001-11-20 00:57:21.011 324 15722.76 580.13 57292.47 88888.00 2001-11-20 00:57:22.011 324 15723.54 579.26 57291.98 88888.00 2001-11-20 00:57:23.011 324 15722.63 580.13 57292.96 88888.00 2001-11-20 00:57:24.011 324 15722.76 579.76 57291.86 88888.00 2001-11-20 00:57:25.011 324 15722.63 580.01 57292.11 88888.00 2001-11-20 00:57:26.011 324 15722.50 579.76 57292.11 88888.00 2001-11-20 00:57:27.011 324 15722.37 579.26 57292.11 88888.00 2001-11-20 00:57:28.011 324 15721.85 579.64 57291.86 88888.00 2001-11-20 00:57:29.011 324 15722.11 579.88 57291.86 88888.00 2001-11-20 00:57:30.011 324 15722.11 579.02 57291.74 88888.00 2001-11-20 00:57:31.011 324 15721.98 579.39 57291.86 88888.00 2001-11-20 00:57:32.011 324 15722.11 579.14 57291.86 88888.00 2001-11-20 00:57:33.011 324 15722.11 580.01 57291.62 88888.00 2001-11-20 00:57:34.011 324 15722.11 579.26 57291.62 88888.00 2001-11-20 00:57:35.011 324 15722.24 579.39 57291.13 88888.00 2001-11-20 00:57:36.011 324 15722.11 578.64 57290.76 88888.00 2001-11-20 00:57:37.011 324 15723.15 579.39 57290.88 88888.00 2001-11-20 00:57:38.011 324 15722.37 579.14 57291.01 88888.00 2001-11-20 00:57:39.011 324 15722.37 579.39 57291.13 88888.00 2001-11-20 00:57:40.011 324 15722.50 578.77 57290.88 88888.00 2001-11-20 00:57:41.011 324 15722.11 578.77 57291.13 88888.00 2001-11-20 00:57:42.011 324 15722.24 578.64 57291.25 88888.00 2001-11-20 00:57:43.011 324 15722.37 578.77 57290.39 88888.00 2001-11-20 00:57:44.011 324 15722.89 578.27 57290.88 88888.00 2001-11-20 00:57:45.011 324 15722.24 577.78 57290.03 88888.00 2001-11-20 00:57:46.011 324 15722.63 577.41 57290.88 88888.00 2001-11-20 00:57:47.011 324 15722.50 578.15 57290.39 88888.00 2001-11-20 00:57:48.011 324 15723.02 578.03 57291.01 88888.00 2001-11-20 00:57:49.011 324 15722.63 578.52 57290.15 88888.00 2001-11-20 00:57:50.011 324 15722.37 577.78 57290.76 88888.00 2001-11-20 00:57:51.011 324 15722.50 577.65 57290.88 88888.00 2001-11-20 00:57:52.011 324 15722.63 578.15 57291.13 88888.00 2001-11-20 00:57:53.011 324 15722.50 577.90 57290.76 88888.00 2001-11-20 00:57:54.011 324 15723.02 578.15 57289.79 88888.00 2001-11-20 00:57:55.011 324 15723.15 577.41 57290.15 88888.00 2001-11-20 00:57:56.011 324 15722.63 578.03 57289.91 88888.00 2001-11-20 00:57:57.011 324 15722.76 577.16 57289.54 88888.00 2001-11-20 00:57:58.011 324 15722.76 577.90 57290.27 88888.00 2001-11-20 00:57:59.011 324 15723.28 577.41 57290.27 88888.00 2001-11-20 00:58:00.011 324 15723.41 578.40 57289.79 88888.00 2001-11-20 00:58:01.011 324 15723.02 578.77 57290.03 88888.00 2001-11-20 00:58:02.011 324 15722.63 578.27 57290.03 88888.00 2001-11-20 00:58:03.011 324 15722.89 577.78 57290.03 88888.00 2001-11-20 00:58:04.011 324 15722.63 577.41 57289.79 88888.00 2001-11-20 00:58:05.011 324 15723.28 578.15 57289.66 88888.00 2001-11-20 00:58:06.011 324 15723.02 577.65 57289.79 88888.00 2001-11-20 00:58:07.011 324 15722.37 578.15 57289.91 88888.00 2001-11-20 00:58:08.011 324 15722.50 577.65 57289.42 88888.00 2001-11-20 00:58:09.011 324 15722.24 578.15 57289.17 88888.00 2001-11-20 00:58:10.011 324 15722.37 577.90 57289.79 88888.00 2001-11-20 00:58:11.011 324 15722.37 578.52 57290.15 88888.00 2001-11-20 00:58:12.011 324 15723.02 578.40 57289.29 88888.00 2001-11-20 00:58:13.011 324 15723.15 578.40 57289.29 88888.00 2001-11-20 00:58:14.011 324 15722.11 578.15 57289.54 88888.00 2001-11-20 00:58:15.011 324 15722.37 577.90 57289.91 88888.00 2001-11-20 00:58:16.011 324 15722.76 577.78 57289.91 88888.00 2001-11-20 00:58:17.011 324 15723.67 577.53 57289.79 88888.00 2001-11-20 00:58:18.011 324 15722.76 577.90 57289.17 88888.00 2001-11-20 00:58:19.011 324 15722.11 577.78 57290.27 88888.00 2001-11-20 00:58:20.011 324 15722.63 578.77 57289.42 88888.00 2001-11-20 00:58:21.011 324 15722.76 578.77 57289.54 88888.00 2001-11-20 00:58:22.011 324 15722.89 578.40 57289.91 88888.00 2001-11-20 00:58:23.011 324 15722.50 578.64 57289.91 88888.00 2001-11-20 00:58:24.011 324 15723.02 578.52 57289.79 88888.00 2001-11-20 00:58:25.011 324 15723.02 577.78 57289.17 88888.00 2001-11-20 00:58:26.011 324 15723.41 577.90 57289.79 88888.00 2001-11-20 00:58:27.011 324 15722.37 578.27 57289.54 88888.00 2001-11-20 00:58:28.011 324 15722.76 578.52 57289.79 88888.00 2001-11-20 00:58:29.011 324 15723.28 578.15 57289.42 88888.00 2001-11-20 00:58:30.011 324 15722.76 577.90 57289.29 88888.00 2001-11-20 00:58:31.011 324 15722.50 578.15 57289.54 88888.00 2001-11-20 00:58:32.011 324 15722.76 578.40 57289.54 88888.00 2001-11-20 00:58:33.011 324 15723.28 578.77 57289.17 88888.00 2001-11-20 00:58:34.011 324 15722.89 578.52 57289.54 88888.00 2001-11-20 00:58:35.011 324 15723.28 578.64 57289.54 88888.00 2001-11-20 00:58:36.011 324 15723.15 578.40 57289.29 88888.00 2001-11-20 00:58:37.011 324 15723.28 578.03 57289.17 88888.00 2001-11-20 00:58:38.011 324 15723.28 579.39 57288.93 88888.00 2001-11-20 00:58:39.011 324 15723.41 578.77 57289.54 88888.00 2001-11-20 00:58:40.011 324 15723.41 578.52 57289.29 88888.00 2001-11-20 00:58:41.011 324 15723.15 578.77 57289.91 88888.00 2001-11-20 00:58:42.011 324 15723.54 578.64 57289.29 88888.00 2001-11-20 00:58:43.011 324 15723.67 578.52 57289.29 88888.00 2001-11-20 00:58:44.011 324 15723.93 578.77 57289.42 88888.00 2001-11-20 00:58:45.011 324 15723.54 578.52 57289.29 88888.00 2001-11-20 00:58:46.011 324 15723.67 579.26 57289.54 88888.00 2001-11-20 00:58:47.011 324 15723.28 578.64 57289.42 88888.00 2001-11-20 00:58:48.011 324 15724.32 578.77 57290.27 88888.00 2001-11-20 00:58:49.011 324 15723.93 579.14 57289.66 88888.00 2001-11-20 00:58:50.011 324 15723.93 579.02 57289.17 88888.00 2001-11-20 00:58:51.011 324 15723.93 578.77 57289.29 88888.00 2001-11-20 00:58:52.011 324 15724.32 578.89 57289.54 88888.00 2001-11-20 00:58:53.011 324 15724.19 579.02 57289.66 88888.00 2001-11-20 00:58:54.011 324 15724.19 579.26 57290.03 88888.00 2001-11-20 00:58:55.011 324 15724.32 579.76 57290.27 88888.00 2001-11-20 00:58:56.011 324 15724.32 579.51 57289.91 88888.00 2001-11-20 00:58:57.011 324 15724.19 579.02 57290.52 88888.00 2001-11-20 00:58:58.011 324 15724.19 579.02 57290.27 88888.00 2001-11-20 00:58:59.011 324 15723.80 580.13 57290.15 88888.00 2001-11-20 00:59:00.011 324 15723.41 580.13 57289.91 88888.00 2001-11-20 00:59:01.011 324 15723.67 579.76 57290.03 88888.00 2001-11-20 00:59:02.011 324 15723.02 579.76 57289.79 88888.00 2001-11-20 00:59:03.011 324 15723.15 580.01 57290.03 88888.00 2001-11-20 00:59:04.011 324 15723.15 580.01 57290.39 88888.00 2001-11-20 00:59:05.011 324 15723.41 579.88 57290.52 88888.00 2001-11-20 00:59:06.011 324 15722.89 579.88 57290.15 88888.00 2001-11-20 00:59:07.011 324 15723.15 579.88 57289.54 88888.00 2001-11-20 00:59:08.011 324 15723.67 580.26 57290.52 88888.00 2001-11-20 00:59:09.011 324 15722.24 580.38 57289.79 88888.00 2001-11-20 00:59:10.011 324 15722.89 580.13 57290.03 88888.00 2001-11-20 00:59:11.011 324 15721.85 580.26 57290.15 88888.00 2001-11-20 00:59:12.011 324 15721.98 580.38 57290.03 88888.00 2001-11-20 00:59:13.011 324 15721.72 580.38 57290.03 88888.00 2001-11-20 00:59:14.011 324 15721.85 579.76 57289.79 88888.00 2001-11-20 00:59:15.011 324 15722.11 579.76 57289.91 88888.00 2001-11-20 00:59:16.011 324 15721.59 580.87 57290.03 88888.00 2001-11-20 00:59:17.011 324 15721.72 580.01 57289.79 88888.00 2001-11-20 00:59:18.011 324 15721.46 580.01 57289.17 88888.00 2001-11-20 00:59:19.011 324 15721.07 580.75 57289.79 88888.00 2001-11-20 00:59:20.011 324 15721.72 580.63 57289.79 88888.00 2001-11-20 00:59:21.011 324 15721.20 579.88 57289.79 88888.00 2001-11-20 00:59:22.011 324 15721.33 580.13 57289.66 88888.00 2001-11-20 00:59:23.011 324 15720.81 580.38 57289.54 88888.00 2001-11-20 00:59:24.011 324 15721.46 580.13 57289.66 88888.00 2001-11-20 00:59:25.011 324 15721.07 580.13 57289.79 88888.00 2001-11-20 00:59:26.011 324 15720.94 580.01 57289.66 88888.00 2001-11-20 00:59:27.011 324 15720.94 580.01 57289.66 88888.00 2001-11-20 00:59:28.011 324 15721.72 579.64 57289.54 88888.00 2001-11-20 00:59:29.011 324 15720.81 580.50 57289.42 88888.00 2001-11-20 00:59:30.011 324 15720.81 580.13 57289.79 88888.00 2001-11-20 00:59:31.011 324 15721.46 580.13 57290.27 88888.00 2001-11-20 00:59:32.011 324 15721.07 579.88 57289.54 88888.00 2001-11-20 00:59:33.011 324 15720.94 580.87 57289.66 88888.00 2001-11-20 00:59:34.011 324 15720.81 580.01 57290.39 88888.00 2001-11-20 00:59:35.011 324 15720.68 580.26 57289.66 88888.00 2001-11-20 00:59:36.011 324 15721.72 579.88 57289.17 88888.00 2001-11-20 00:59:37.011 324 15720.81 580.13 57289.79 88888.00 2001-11-20 00:59:38.011 324 15720.94 580.38 57289.54 88888.00 2001-11-20 00:59:39.011 324 15721.98 580.26 57289.54 88888.00 2001-11-20 00:59:40.011 324 15720.55 580.63 57289.54 88888.00 2001-11-20 00:59:41.011 324 15721.72 580.63 57289.91 88888.00 2001-11-20 00:59:42.011 324 15721.33 580.13 57290.52 88888.00 2001-11-20 00:59:43.011 324 15721.85 579.64 57290.03 88888.00 2001-11-20 00:59:44.011 324 15721.59 580.26 57289.91 88888.00 2001-11-20 00:59:45.011 324 15721.20 580.63 57290.27 88888.00 2001-11-20 00:59:46.011 324 15721.46 580.13 57290.39 88888.00 2001-11-20 00:59:47.011 324 15721.59 580.26 57290.27 88888.00 2001-11-20 00:59:48.011 324 15721.07 579.39 57290.39 88888.00 2001-11-20 00:59:49.011 324 15722.37 580.26 57290.03 88888.00 2001-11-20 00:59:50.011 324 15721.46 579.26 57289.66 88888.00 2001-11-20 00:59:51.011 324 15722.37 580.63 57290.27 88888.00 2001-11-20 00:59:52.011 324 15721.46 580.13 57290.03 88888.00 2001-11-20 00:59:53.011 324 15722.11 579.88 57289.79 88888.00 2001-11-20 00:59:54.011 324 15722.24 580.38 57290.52 88888.00 2001-11-20 00:59:55.011 324 15721.98 580.26 57290.27 88888.00 2001-11-20 01:00:00.011 324 15721.46 580.63 57290.76 88888.00 2001-11-20 01:00:01.011 324 15722.24 580.26 57290.88 88888.00 2001-11-20 01:00:02.011 324 15721.33 581.00 57290.27 88888.00 2001-11-20 01:00:03.011 324 15721.33 580.75 57290.76 88888.00 2001-11-20 01:00:04.011 324 15721.46 580.63 57290.64 88888.00 2001-11-20 01:00:05.011 324 15721.20 580.87 57290.39 88888.00 2001-11-20 01:00:06.011 324 15721.59 580.87 57290.88 88888.00 2001-11-20 01:00:07.011 324 15720.55 581.87 57290.64 88888.00 2001-11-20 01:00:08.011 324 15720.68 581.62 57290.64 88888.00 2001-11-20 01:00:09.011 324 15721.07 581.25 57290.27 88888.00 2001-11-20 01:00:10.011 324 15721.33 582.24 57290.88 88888.00 2001-11-20 01:00:11.011 324 15721.07 581.99 57290.39 88888.00 2001-11-20 01:00:12.011 324 15720.81 581.87 57290.88 88888.00 2001-11-20 01:00:13.011 324 15721.33 581.99 57290.52 88888.00 2001-11-20 01:00:14.011 324 15720.94 582.48 57290.39 88888.00 2001-11-20 01:00:15.011 324 15719.91 582.36 57290.52 88888.00 2001-11-20 01:00:16.011 324 15719.51 581.99 57290.15 88888.00 2001-11-20 01:00:17.011 324 15719.91 582.98 57290.03 88888.00 2001-11-20 01:00:18.011 324 15718.61 582.98 57290.15 88888.00 2001-11-20 01:00:19.011 324 15719.91 582.61 57289.79 88888.00 2001-11-20 01:00:20.011 324 15719.00 582.98 57290.52 88888.00 2001-11-20 01:00:21.011 324 15718.48 582.73 57290.03 88888.00 2001-11-20 01:00:22.011 324 15718.87 583.48 57290.03 88888.00 2001-11-20 01:00:23.011 324 15717.96 583.35 57290.88 88888.00 2001-11-20 01:00:24.011 324 15718.48 583.48 57289.91 88888.00 2001-11-20 01:00:25.011 324 15717.57 583.97 57290.27 88888.00 2001-11-20 01:00:26.011 324 15717.44 582.73 57289.17 88888.00 2001-11-20 01:00:27.011 324 15717.18 583.60 57289.91 88888.00 2001-11-20 01:00:28.011 324 15716.79 583.72 57290.15 88888.00 2001-11-20 01:00:29.011 324 15717.44 584.09 57289.66 88888.00 2001-11-20 01:00:30.011 324 15717.31 583.85 57290.39 88888.00 2001-11-20 01:00:31.011 324 15717.31 584.47 57289.29 88888.00 2001-11-20 01:00:32.011 324 15716.79 584.71 57289.66 88888.00 2001-11-20 01:00:33.011 324 15717.18 584.71 57289.79 88888.00 2001-11-20 01:00:34.011 324 15716.53 584.22 57289.42 88888.00 2001-11-20 01:00:35.011 324 15716.79 585.33 57289.42 88888.00 2001-11-20 01:00:36.011 324 15716.27 585.21 57289.66 88888.00 2001-11-20 01:00:37.011 324 15716.40 584.71 57289.17 88888.00 2001-11-20 01:00:38.011 324 15715.10 585.46 57289.17 88888.00 2001-11-20 01:00:39.011 324 15715.75 585.33 57289.05 88888.00 2001-11-20 01:00:40.011 324 15716.01 585.21 57289.54 88888.00 2001-11-20 01:00:41.011 324 15715.49 585.09 57288.93 88888.00 2001-11-20 01:00:42.011 324 15715.36 586.32 57289.29 88888.00 2001-11-20 01:00:43.011 324 15716.01 585.83 57289.66 88888.00 2001-11-20 01:00:44.011 324 15715.62 585.46 57288.93 88888.00 2001-11-20 01:00:45.011 324 15714.71 585.95 57288.80 88888.00 2001-11-20 01:00:46.011 324 15714.84 586.08 57288.80 88888.00 2001-11-20 01:00:47.011 324 15715.10 586.08 57288.80 88888.00 2001-11-20 01:00:48.011 324 15714.19 585.58 57288.32 88888.00 2001-11-20 01:00:49.011 324 15714.84 586.45 57287.95 88888.00 2001-11-20 01:00:50.011 324 15714.58 586.32 57288.93 88888.00 2001-11-20 01:00:51.011 324 15714.32 586.45 57288.68 88888.00 2001-11-20 01:00:52.011 324 15714.71 586.82 57288.32 88888.00 2001-11-20 01:00:53.011 324 15714.19 586.82 57288.20 88888.00 2001-11-20 01:00:54.011 324 15714.19 586.94 57288.20 88888.00 2001-11-20 01:00:55.011 324 15714.06 587.07 57288.56 88888.00 2001-11-20 01:00:56.011 324 15714.19 587.44 57287.58 88888.00 2001-11-20 01:00:57.011 324 15713.28 586.82 57287.46 88888.00 2001-11-20 01:00:58.011 324 15713.67 588.06 57288.56 88888.00 2001-11-20 01:00:59.011 324 15713.41 588.06 57287.71 88888.00 2001-11-20 01:01:00.011 324 15712.63 587.93 57288.07 88888.00 2001-11-20 01:01:01.011 324 15712.89 587.93 57288.44 88888.00 2001-11-20 01:01:02.011 324 15713.28 587.31 57288.07 88888.00 2001-11-20 01:01:03.011 324 15712.63 588.06 57288.07 88888.00 2001-11-20 01:01:04.011 324 15713.02 587.93 57287.95 88888.00 2001-11-20 01:01:05.011 324 15712.37 588.55 57287.34 88888.00 2001-11-20 01:01:06.011 324 15712.11 588.68 57287.09 88888.00 2001-11-20 01:01:07.011 324 15712.63 588.92 57288.32 88888.00 2001-11-20 01:01:08.011 324 15711.98 588.18 57287.34 88888.00 2001-11-20 01:01:09.011 324 15711.72 589.30 57287.46 88888.00 2001-11-20 01:01:10.011 324 15711.98 588.68 57287.46 88888.00 2001-11-20 01:01:11.011 324 15712.37 589.17 57287.46 88888.00 2001-11-20 01:01:12.011 324 15712.63 589.67 57287.21 88888.00 2001-11-20 01:01:13.011 324 15711.72 589.05 57287.21 88888.00 2001-11-20 01:01:14.011 324 15711.72 588.92 57286.97 88888.00 2001-11-20 01:01:15.011 324 15712.24 589.54 57286.48 88888.00 2001-11-20 01:01:16.011 324 15712.50 589.92 57287.46 88888.00 2001-11-20 01:01:17.011 324 15712.24 589.42 57286.85 88888.00 2001-11-20 01:01:18.011 324 15711.72 589.79 57287.21 88888.00 2001-11-20 01:01:19.011 324 15711.98 590.16 57286.73 88888.00 2001-11-20 01:01:20.011 324 15711.85 590.04 57287.46 88888.00 2001-11-20 01:01:21.011 324 15712.11 590.29 57287.09 88888.00 2001-11-20 01:01:22.011 324 15712.24 590.53 57286.85 88888.00 2001-11-20 01:01:23.011 324 15711.72 590.41 57286.48 88888.00 2001-11-20 01:01:24.011 324 15711.98 590.29 57286.97 88888.00 2001-11-20 01:01:25.011 324 15712.11 590.78 57286.61 88888.00 2001-11-20 01:01:26.011 324 15711.33 591.28 57286.24 88888.00 2001-11-20 01:01:27.011 324 15712.11 590.53 57286.48 88888.00 2001-11-20 01:01:28.011 324 15712.37 591.40 57286.24 88888.00 2001-11-20 01:01:29.011 324 15711.98 591.40 57286.24 88888.00 2001-11-20 01:01:30.011 324 15711.98 591.53 57286.48 88888.00 2001-11-20 01:01:31.011 324 15711.98 591.40 57286.24 88888.00 2001-11-20 01:01:32.011 324 15712.24 592.02 57286.48 88888.00 2001-11-20 01:01:33.011 324 15711.59 591.65 57286.12 88888.00 2001-11-20 01:01:34.011 324 15711.85 591.53 57285.87 88888.00 2001-11-20 01:01:35.011 324 15711.46 592.02 57286.24 88888.00 2001-11-20 01:01:36.011 324 15711.59 592.15 57286.36 88888.00 2001-11-20 01:01:37.011 324 15711.72 591.65 57286.36 88888.00 2001-11-20 01:01:38.011 324 15710.94 592.02 57285.75 88888.00 2001-11-20 01:01:39.011 324 15711.07 591.77 57285.99 88888.00 2001-11-20 01:01:40.011 324 15711.07 591.65 57286.36 88888.00 2001-11-20 01:01:41.011 324 15711.46 591.90 57285.87 88888.00 2001-11-20 01:01:42.011 324 15711.46 592.02 57285.50 88888.00 2001-11-20 01:01:43.011 324 15711.07 592.15 57285.26 88888.00 2001-11-20 01:01:44.011 324 15710.68 592.15 57285.26 88888.00 2001-11-20 01:01:45.011 324 15710.81 591.90 57285.75 88888.00 2001-11-20 01:01:46.011 324 15710.81 593.14 57285.75 88888.00 2001-11-20 01:01:47.011 324 15710.81 592.52 57285.26 88888.00 2001-11-20 01:01:48.011 324 15711.46 592.64 57285.14 88888.00 2001-11-20 01:01:49.011 324 15711.07 592.39 57284.89 88888.00 2001-11-20 01:01:50.011 324 15710.42 592.76 57284.53 88888.00 2001-11-20 01:01:51.011 324 15710.94 592.89 57284.77 88888.00 2001-11-20 01:01:52.011 324 15710.94 592.76 57284.89 88888.00 2001-11-20 01:01:53.011 324 15710.42 593.01 57284.04 88888.00 2001-11-20 01:01:54.011 324 15710.81 592.64 57284.16 88888.00 2001-11-20 01:01:55.011 324 15710.68 593.01 57285.02 88888.00 2001-11-20 01:01:56.011 324 15710.68 592.64 57284.40 88888.00 2001-11-20 01:01:57.011 324 15711.20 593.14 57284.53 88888.00 2001-11-20 01:01:58.011 324 15711.33 592.52 57283.79 88888.00 2001-11-20 01:01:59.011 324 15710.94 593.26 57284.53 88888.00 2001-11-20 01:02:00.011 324 15710.81 593.01 57283.79 88888.00 2001-11-20 01:02:01.011 324 15711.20 593.26 57283.91 88888.00 2001-11-20 01:02:02.011 324 15711.72 593.51 57283.91 88888.00 2001-11-20 01:02:03.011 324 15711.59 593.14 57283.67 88888.00 2001-11-20 01:02:04.011 324 15711.07 593.88 57283.06 88888.00 2001-11-20 01:02:05.011 324 15711.59 593.76 57283.43 88888.00 2001-11-20 01:02:06.011 324 15711.33 593.63 57283.55 88888.00 2001-11-20 01:02:07.011 324 15711.98 593.63 57283.06 88888.00 2001-11-20 01:02:08.011 324 15710.94 593.88 57282.94 88888.00 2001-11-20 01:02:09.011 324 15711.46 593.76 57282.82 88888.00 2001-11-20 01:02:10.011 324 15712.24 594.25 57282.57 88888.00 2001-11-20 01:02:11.011 324 15711.59 593.63 57282.08 88888.00 2001-11-20 01:02:12.011 324 15711.33 594.00 57282.94 88888.00 2001-11-20 01:02:13.011 324 15711.20 593.88 57282.69 88888.00 2001-11-20 01:02:14.011 324 15712.37 594.13 57282.08 88888.00 2001-11-20 01:02:15.011 324 15711.98 593.88 57282.57 88888.00 2001-11-20 01:02:16.011 324 15712.24 593.76 57282.45 88888.00 2001-11-20 01:02:17.011 324 15712.24 594.62 57282.69 88888.00 2001-11-20 01:02:18.011 324 15712.37 594.00 57282.69 88888.00 2001-11-20 01:02:19.011 324 15712.11 594.50 57282.45 88888.00 2001-11-20 01:02:20.011 324 15712.37 593.63 57282.32 88888.00 2001-11-20 01:02:21.011 324 15712.76 594.87 57282.08 88888.00 2001-11-20 01:02:22.011 324 15713.41 594.25 57281.96 88888.00 2001-11-20 01:02:23.011 324 15713.28 594.75 57282.32 88888.00 2001-11-20 01:02:24.011 324 15712.50 594.50 57282.08 88888.00 2001-11-20 01:02:25.011 324 15713.02 595.61 57281.71 88888.00 2001-11-20 01:02:26.011 324 15713.41 594.62 57281.84 88888.00 2001-11-20 01:02:27.011 324 15713.15 594.25 57281.96 88888.00 2001-11-20 01:02:28.011 324 15713.02 595.24 57281.96 88888.00 2001-11-20 01:02:29.011 324 15713.41 595.61 57281.71 88888.00 2001-11-20 01:02:30.011 324 15713.80 594.99 57281.47 88888.00 2001-11-20 01:02:31.011 324 15712.63 594.75 57281.59 88888.00 2001-11-20 01:02:32.011 324 15713.28 595.74 57281.71 88888.00 2001-11-20 01:02:33.011 324 15713.54 595.61 57281.96 88888.00 2001-11-20 01:02:34.011 324 15714.06 595.12 57282.32 88888.00 2001-11-20 01:02:35.011 324 15713.67 595.24 57282.20 88888.00 2001-11-20 01:02:36.011 324 15714.19 594.99 57281.23 88888.00 2001-11-20 01:02:37.011 324 15713.93 594.62 57280.98 88888.00 2001-11-20 01:02:38.011 324 15714.19 594.99 57281.84 88888.00 2001-11-20 01:02:39.011 324 15713.67 594.62 57281.71 88888.00 2001-11-20 01:02:40.011 324 15713.93 595.37 57280.98 88888.00 2001-11-20 01:02:41.011 324 15713.41 594.37 57281.23 88888.00 2001-11-20 01:02:42.011 324 15713.54 594.87 57281.35 88888.00 2001-11-20 01:02:43.011 324 15713.67 594.62 57281.10 88888.00 2001-11-20 01:02:44.011 324 15714.19 595.24 57280.86 88888.00 2001-11-20 01:02:45.011 324 15713.93 595.12 57280.98 88888.00 2001-11-20 01:02:46.011 324 15715.23 595.24 57280.86 88888.00 2001-11-20 01:02:47.011 324 15714.06 595.37 57280.73 88888.00 2001-11-20 01:02:48.011 324 15713.67 595.24 57281.35 88888.00 2001-11-20 01:02:49.011 324 15714.19 595.61 57280.86 88888.00 2001-11-20 01:02:50.011 324 15714.32 595.37 57280.61 88888.00 2001-11-20 01:02:51.011 324 15713.80 594.99 57280.86 88888.00 2001-11-20 01:02:52.011 324 15713.80 595.49 57281.10 88888.00 2001-11-20 01:02:53.011 324 15714.19 594.99 57281.35 88888.00 2001-11-20 01:02:54.011 324 15713.54 595.24 57280.61 88888.00 2001-11-20 01:02:55.011 324 15714.58 595.74 57280.86 88888.00 2001-11-20 01:02:56.011 324 15714.71 595.86 57281.35 88888.00 2001-11-20 01:02:57.011 324 15714.32 595.24 57280.37 88888.00 2001-11-20 01:02:58.011 324 15714.45 595.37 57279.88 88888.00 2001-11-20 01:02:59.011 324 15714.45 595.74 57280.37 88888.00 2001-11-20 01:03:00.011 324 15714.32 595.12 57280.73 88888.00 2001-11-20 01:03:01.011 324 15714.06 594.99 57280.49 88888.00 2001-11-20 01:03:02.011 324 15714.71 595.12 57280.49 88888.00 2001-11-20 01:03:03.011 324 15714.71 595.74 57280.25 88888.00 2001-11-20 01:03:04.011 324 15713.93 595.24 57280.37 88888.00 2001-11-20 01:03:05.011 324 15714.45 595.49 57280.00 88888.00 2001-11-20 01:03:06.011 324 15715.23 595.24 57280.25 88888.00 2001-11-20 01:03:07.011 324 15714.71 595.74 57280.86 88888.00 2001-11-20 01:03:08.011 324 15714.45 595.24 57280.73 88888.00 2001-11-20 01:03:09.011 324 15715.36 595.49 57280.73 88888.00 2001-11-20 01:03:10.011 324 15714.84 595.49 57280.37 88888.00 2001-11-20 01:03:11.011 324 15714.58 594.87 57279.76 88888.00 2001-11-20 01:03:12.011 324 15715.36 595.74 57280.25 88888.00 2001-11-20 01:03:13.011 324 15714.19 595.49 57279.64 88888.00 2001-11-20 01:03:14.011 324 15715.23 595.24 57280.73 88888.00 2001-11-20 01:03:15.011 324 15715.36 595.12 57280.98 88888.00 2001-11-20 01:03:16.011 324 15714.32 594.99 57280.37 88888.00 2001-11-20 01:03:17.011 324 15714.58 595.61 57280.37 88888.00 2001-11-20 01:03:18.011 324 15715.49 595.86 57280.49 88888.00 2001-11-20 01:03:19.011 324 15715.75 595.12 57280.49 88888.00 2001-11-20 01:03:20.011 324 15715.88 595.24 57280.12 88888.00 2001-11-20 01:03:21.011 324 15715.49 595.86 57280.37 88888.00 2001-11-20 01:03:22.011 324 15715.88 595.49 57280.73 88888.00 2001-11-20 01:03:23.011 324 15715.88 594.99 57280.61 88888.00 2001-11-20 01:03:24.011 324 15715.10 594.99 57280.73 88888.00 2001-11-20 01:03:25.011 324 15716.27 595.24 57281.35 88888.00 2001-11-20 01:03:26.011 324 15715.49 595.12 57280.98 88888.00 2001-11-20 01:03:27.011 324 15716.27 595.37 57280.86 88888.00 2001-11-20 01:03:28.011 324 15716.14 595.12 57280.61 88888.00 2001-11-20 01:03:29.011 324 15715.75 594.87 57280.61 88888.00 2001-11-20 01:03:30.011 324 15716.27 595.12 57281.47 88888.00 2001-11-20 01:03:31.011 324 15717.05 595.37 57280.86 88888.00 2001-11-20 01:03:32.011 324 15715.62 594.87 57280.73 88888.00 2001-11-20 01:03:33.011 324 15716.01 595.37 57281.10 88888.00 2001-11-20 01:03:34.011 324 15716.53 595.37 57281.23 88888.00 2001-11-20 01:03:35.011 324 15716.01 594.87 57280.86 88888.00 2001-11-20 01:03:36.011 324 15716.14 595.49 57280.86 88888.00 2001-11-20 01:03:37.011 324 15716.14 595.61 57281.71 88888.00 2001-11-20 01:03:38.011 324 15716.14 595.61 57281.35 88888.00 2001-11-20 01:03:39.011 324 15715.75 595.98 57281.71 88888.00 2001-11-20 01:03:40.011 324 15716.27 595.61 57281.10 88888.00 2001-11-20 01:03:41.011 324 15716.40 596.23 57281.47 88888.00 2001-11-20 01:03:42.011 324 15716.79 595.12 57281.23 88888.00 2001-11-20 01:03:43.011 324 15716.27 596.48 57281.59 88888.00 2001-11-20 01:03:44.011 324 15716.66 596.36 57281.96 88888.00 2001-11-20 01:03:45.011 324 15715.49 596.23 57281.35 88888.00 2001-11-20 01:03:46.011 324 15716.79 595.61 57280.98 88888.00 2001-11-20 01:03:47.011 324 15716.14 596.23 57281.23 88888.00 2001-11-20 01:03:48.011 324 15716.01 596.60 57281.35 88888.00 2001-11-20 01:03:49.011 324 15716.40 596.36 57281.10 88888.00 2001-11-20 01:03:50.011 324 15715.62 596.11 57281.35 88888.00 2001-11-20 01:03:51.011 324 15716.53 596.11 57280.73 88888.00 2001-11-20 01:03:52.011 324 15716.01 596.36 57281.47 88888.00 2001-11-20 01:03:53.011 324 15716.40 596.60 57281.47 88888.00 2001-11-20 01:03:54.011 324 15715.75 595.86 57281.71 88888.00 2001-11-20 01:03:55.011 324 15716.01 595.86 57280.86 88888.00 2001-11-20 01:03:56.011 324 15716.66 596.11 57281.71 88888.00 2001-11-20 01:03:57.011 324 15716.66 596.85 57280.86 88888.00 2001-11-20 01:03:58.011 324 15716.53 596.23 57280.98 88888.00 2001-11-20 01:03:59.011 324 15716.79 596.60 57281.47 88888.00 2001-11-20 01:04:00.011 324 15716.01 596.98 57281.84 88888.00 2001-11-20 01:04:01.011 324 15716.66 596.60 57280.73 88888.00 2001-11-20 01:04:02.011 324 15716.66 596.36 57280.98 88888.00 2001-11-20 01:04:03.011 324 15717.05 596.60 57280.73 88888.00 2001-11-20 01:04:04.011 324 15716.79 597.10 57280.98 88888.00 2001-11-20 01:04:05.011 324 15717.05 596.36 57281.35 88888.00 2001-11-20 01:04:06.011 324 15716.92 596.98 57280.98 88888.00 2001-11-20 01:04:07.011 324 15716.66 596.11 57281.35 88888.00 2001-11-20 01:04:08.011 324 15717.18 596.85 57281.59 88888.00 2001-11-20 01:04:09.011 324 15716.53 596.48 57280.86 88888.00 2001-11-20 01:04:10.011 324 15717.05 596.85 57281.23 88888.00 2001-11-20 01:04:11.011 324 15717.05 595.86 57281.59 88888.00 2001-11-20 01:04:12.011 324 15716.27 596.60 57281.47 88888.00 2001-11-20 01:04:13.011 324 15716.53 596.36 57281.35 88888.00 2001-11-20 01:04:14.011 324 15717.05 596.48 57281.59 88888.00 2001-11-20 01:04:15.011 324 15716.92 595.49 57281.47 88888.00 2001-11-20 01:04:16.011 324 15716.53 596.48 57280.98 88888.00 2001-11-20 01:04:17.011 324 15717.31 596.48 57281.23 88888.00 2001-11-20 01:04:18.011 324 15716.79 596.73 57280.98 88888.00 2001-11-20 01:04:19.011 324 15717.05 596.48 57281.35 88888.00 2001-11-20 01:04:20.011 324 15716.92 596.11 57280.73 88888.00 2001-11-20 01:04:21.011 324 15716.40 596.36 57281.59 88888.00 2001-11-20 01:04:22.011 324 15716.14 596.98 57281.71 88888.00 2001-11-20 01:04:23.011 324 15717.05 596.36 57280.73 88888.00 2001-11-20 01:04:24.011 324 15716.53 596.23 57281.47 88888.00 2001-11-20 01:04:25.011 324 15717.05 596.48 57280.98 88888.00 2001-11-20 01:04:26.011 324 15716.40 595.74 57281.23 88888.00 2001-11-20 01:04:27.011 324 15716.01 596.73 57280.98 88888.00 2001-11-20 01:04:28.011 324 15716.40 596.48 57280.98 88888.00 2001-11-20 01:04:29.011 324 15716.27 596.48 57281.23 88888.00 2001-11-20 01:04:30.011 324 15716.14 596.60 57280.37 88888.00 2001-11-20 01:04:31.011 324 15716.01 596.60 57280.61 88888.00 2001-11-20 01:04:32.011 324 15716.27 596.60 57281.10 88888.00 2001-11-20 01:04:33.011 324 15716.92 596.48 57280.73 88888.00 2001-11-20 01:04:34.011 324 15716.66 596.48 57280.86 88888.00 2001-11-20 01:04:35.011 324 15716.92 596.23 57280.49 88888.00 2001-11-20 01:04:36.011 324 15716.66 596.48 57280.61 88888.00 2001-11-20 01:04:37.011 324 15716.40 596.48 57280.61 88888.00 2001-11-20 01:04:38.011 324 15716.79 596.60 57280.98 88888.00 2001-11-20 01:04:39.011 324 15717.05 596.23 57280.73 88888.00 2001-11-20 01:04:40.011 324 15716.66 596.85 57280.37 88888.00 2001-11-20 01:04:41.011 324 15716.92 597.10 57280.49 88888.00 2001-11-20 01:04:42.011 324 15716.53 597.22 57280.49 88888.00 2001-11-20 01:04:43.011 324 15717.18 596.73 57280.86 88888.00 2001-11-20 01:04:44.011 324 15717.31 597.10 57280.37 88888.00 2001-11-20 01:04:45.011 324 15717.83 596.73 57280.73 88888.00 2001-11-20 01:04:46.011 324 15717.57 596.48 57280.61 88888.00 2001-11-20 01:04:47.011 324 15717.83 597.10 57281.23 88888.00 2001-11-20 01:04:48.011 324 15717.96 597.47 57280.00 88888.00 2001-11-20 01:04:49.011 324 15718.22 597.10 57280.12 88888.00 2001-11-20 01:04:50.011 324 15718.48 597.22 57280.98 88888.00 2001-11-20 01:04:51.011 324 15718.74 597.47 57280.86 88888.00 2001-11-20 01:04:52.011 324 15718.35 597.72 57280.73 88888.00 2001-11-20 01:04:53.011 324 15718.61 597.72 57281.10 88888.00 2001-11-20 01:04:54.011 324 15718.74 597.72 57281.10 88888.00 2001-11-20 01:04:55.011 324 15719.51 597.35 57280.98 88888.00 2001-11-20 01:04:56.011 324 15719.38 597.35 57281.23 88888.00 2001-11-20 01:04:57.011 324 15719.00 596.98 57280.49 88888.00 2001-11-20 01:04:58.011 324 15720.04 597.59 57281.59 88888.00 2001-11-20 01:04:59.011 324 15719.65 597.10 57281.59 88888.00 2001-11-20 01:05:00.011 324 15720.17 597.97 57281.10 88888.00 2001-11-20 01:05:01.011 324 15720.17 598.09 57281.47 88888.00 2001-11-20 01:05:02.011 324 15720.04 597.59 57280.98 88888.00 2001-11-20 01:05:03.011 324 15721.07 598.46 57281.84 88888.00 2001-11-20 01:05:04.011 324 15720.42 598.34 57281.23 88888.00 2001-11-20 01:05:05.011 324 15721.33 598.96 57281.59 88888.00 2001-11-20 01:05:06.011 324 15721.33 597.59 57281.47 88888.00 2001-11-20 01:05:07.011 324 15721.20 598.09 57281.35 88888.00 2001-11-20 01:05:08.011 324 15721.85 598.21 57281.35 88888.00 2001-11-20 01:05:09.011 324 15721.20 597.84 57281.84 88888.00 2001-11-20 01:05:10.011 324 15721.98 599.20 57281.96 88888.00 2001-11-20 01:05:11.011 324 15722.11 598.21 57281.59 88888.00 2001-11-20 01:05:12.011 324 15722.11 598.09 57282.32 88888.00 2001-11-20 01:05:13.011 324 15722.50 598.34 57281.59 88888.00 2001-11-20 01:05:14.011 324 15722.50 598.71 57282.82 88888.00 2001-11-20 01:05:15.011 324 15722.63 598.71 57282.08 88888.00 2001-11-20 01:05:16.011 324 15722.76 598.83 57282.08 88888.00 2001-11-20 01:05:17.011 324 15722.50 598.71 57281.35 88888.00 2001-11-20 01:05:18.011 324 15722.89 599.08 57282.45 88888.00 2001-11-20 01:05:19.011 324 15723.93 600.32 57282.45 88888.00 2001-11-20 01:05:20.011 324 15723.80 599.45 57281.84 88888.00 2001-11-20 01:05:21.011 324 15723.80 599.70 57282.45 88888.00 2001-11-20 01:05:22.011 324 15724.58 599.82 57282.82 88888.00 2001-11-20 01:05:23.011 324 15724.71 599.95 57283.18 88888.00 2001-11-20 01:05:24.011 324 15723.80 599.82 57283.18 88888.00 2001-11-20 01:05:25.011 324 15724.97 600.32 57283.67 88888.00 2001-11-20 01:05:26.011 324 15724.32 601.31 57283.06 88888.00 2001-11-20 01:05:27.011 324 15725.49 600.94 57283.06 88888.00 2001-11-20 01:05:28.011 324 15725.10 601.06 57283.18 88888.00 2001-11-20 01:05:29.011 324 15725.36 600.69 57282.69 88888.00 2001-11-20 01:05:30.011 324 15725.62 601.06 57283.55 88888.00 2001-11-20 01:05:31.011 324 15725.62 601.06 57283.43 88888.00 2001-11-20 01:05:32.011 324 15726.14 602.18 57283.67 88888.00 2001-11-20 01:05:33.011 324 15725.88 601.93 57283.43 88888.00 2001-11-20 01:05:34.011 324 15726.27 602.30 57283.79 88888.00 2001-11-20 01:05:35.011 324 15726.53 601.93 57283.67 88888.00 2001-11-20 01:05:36.011 324 15727.18 602.80 57284.16 88888.00 2001-11-20 01:05:37.011 324 15727.05 602.30 57283.30 88888.00 2001-11-20 01:05:38.011 324 15727.05 602.67 57284.28 88888.00 2001-11-20 01:05:39.011 324 15726.01 602.30 57283.91 88888.00 2001-11-20 01:05:40.011 324 15727.05 603.42 57283.18 88888.00 2001-11-20 01:05:41.011 324 15727.05 603.42 57284.16 88888.00 2001-11-20 01:05:42.011 324 15727.18 603.66 57284.16 88888.00 2001-11-20 01:05:43.011 324 15727.31 603.17 57284.40 88888.00 2001-11-20 01:05:44.011 324 15727.18 603.66 57284.53 88888.00 2001-11-20 01:05:45.011 324 15727.70 603.42 57284.16 88888.00 2001-11-20 01:05:46.011 324 15728.22 603.66 57284.53 88888.00 2001-11-20 01:05:47.011 324 15728.48 603.91 57283.67 88888.00 2001-11-20 01:05:48.011 324 15729.00 604.04 57284.65 88888.00 2001-11-20 01:05:49.011 324 15729.26 603.54 57284.65 88888.00 2001-11-20 01:05:50.011 324 15728.61 604.16 57284.53 88888.00 2001-11-20 01:05:51.011 324 15728.74 604.16 57284.89 88888.00 2001-11-20 01:05:52.011 324 15729.52 604.65 57284.65 88888.00 2001-11-20 01:05:53.011 324 15729.91 604.41 57284.28 88888.00 2001-11-20 01:05:54.011 324 15729.78 604.53 57285.50 88888.00 2001-11-20 01:05:55.011 324 15729.78 604.90 57284.53 88888.00 2001-11-20 01:05:56.011 324 15730.04 604.41 57284.53 88888.00 2001-11-20 01:05:57.011 324 15729.78 604.78 57284.89 88888.00 2001-11-20 01:05:58.011 324 15730.43 605.52 57284.40 88888.00 2001-11-20 01:05:59.011 324 15729.78 605.65 57285.14 88888.00 2001-11-20 01:06:00.011 324 15730.30 605.40 57285.14 88888.00 2001-11-20 01:06:01.011 324 15730.56 605.27 57284.53 88888.00 2001-11-20 01:06:02.011 324 15730.95 605.15 57284.65 88888.00 2001-11-20 01:06:03.011 324 15731.21 605.77 57285.14 88888.00 2001-11-20 01:06:04.011 324 15731.21 605.15 57285.26 88888.00 2001-11-20 01:06:05.011 324 15731.08 605.40 57285.62 88888.00 2001-11-20 01:06:06.011 324 15731.86 604.90 57285.26 88888.00 2001-11-20 01:06:07.011 324 15732.90 605.52 57285.14 88888.00 2001-11-20 01:06:08.011 324 15732.25 604.78 57285.87 88888.00 2001-11-20 01:06:09.011 324 15732.51 605.15 57285.14 88888.00 2001-11-20 01:06:10.011 324 15731.86 605.40 57285.87 88888.00 2001-11-20 01:06:11.011 324 15733.03 604.78 57285.50 88888.00 2001-11-20 01:06:12.011 324 15732.25 604.90 57285.38 88888.00 2001-11-20 01:06:13.011 324 15733.03 605.77 57285.62 88888.00 2001-11-20 01:06:14.011 324 15733.94 605.52 57285.26 88888.00 2001-11-20 01:06:15.011 324 15733.16 605.65 57285.50 88888.00 2001-11-20 01:06:16.011 324 15732.90 605.27 57285.87 88888.00 2001-11-20 01:06:17.011 324 15733.16 605.65 57285.87 88888.00 2001-11-20 01:06:18.011 324 15732.90 606.02 57286.12 88888.00 2001-11-20 01:06:19.011 324 15733.29 606.14 57285.62 88888.00 2001-11-20 01:06:20.011 324 15733.94 605.52 57285.62 88888.00 2001-11-20 01:06:21.011 324 15733.68 605.15 57285.75 88888.00 2001-11-20 01:06:22.011 324 15733.55 605.40 57285.50 88888.00 2001-11-20 01:06:23.011 324 15733.94 605.77 57285.75 88888.00 2001-11-20 01:06:24.011 324 15734.59 605.40 57285.50 88888.00 2001-11-20 01:06:25.011 324 15735.24 605.15 57285.99 88888.00 2001-11-20 01:06:26.011 324 15734.20 605.40 57286.24 88888.00 2001-11-20 01:06:27.011 324 15734.59 605.65 57285.14 88888.00 2001-11-20 01:06:28.011 324 15734.33 605.15 57285.62 88888.00 2001-11-20 01:06:29.011 324 15735.24 605.15 57285.50 88888.00 2001-11-20 01:06:30.011 324 15734.46 605.03 57285.99 88888.00 2001-11-20 01:06:31.011 324 15735.24 605.40 57285.50 88888.00 2001-11-20 01:06:32.011 324 15736.02 605.52 57287.09 88888.00 2001-11-20 01:06:33.011 324 15735.11 605.15 57285.99 88888.00 2001-11-20 01:06:34.011 324 15735.89 604.78 57285.99 88888.00 2001-11-20 01:06:35.011 324 15736.02 605.27 57287.09 88888.00 2001-11-20 01:06:36.011 324 15736.28 604.90 57286.36 88888.00 2001-11-20 01:06:37.011 324 15736.15 605.27 57286.73 88888.00 2001-11-20 01:06:38.011 324 15736.02 604.90 57285.87 88888.00 2001-11-20 01:06:39.011 324 15736.54 605.77 57286.36 88888.00 2001-11-20 01:06:40.011 324 15736.15 605.27 57285.99 88888.00 2001-11-20 01:06:41.011 324 15736.41 605.03 57286.36 88888.00 2001-11-20 01:06:42.011 324 15735.76 605.03 57286.36 88888.00 2001-11-20 01:06:43.011 324 15736.41 605.40 57286.73 88888.00 2001-11-20 01:06:44.011 324 15736.15 604.78 57287.46 88888.00 2001-11-20 01:06:45.011 324 15736.28 605.15 57286.85 88888.00 2001-11-20 01:06:46.011 324 15736.15 605.03 57285.75 88888.00 2001-11-20 01:06:47.011 324 15736.28 604.90 57286.36 88888.00 2001-11-20 01:06:48.011 324 15736.41 604.78 57286.36 88888.00 2001-11-20 01:06:49.011 324 15735.89 605.03 57286.36 88888.00 2001-11-20 01:06:50.011 324 15736.67 604.04 57286.85 88888.00 2001-11-20 01:06:51.011 324 15736.93 604.16 57286.73 88888.00 2001-11-20 01:06:52.011 324 15736.15 604.90 57286.24 88888.00 2001-11-20 01:06:53.011 324 15736.28 604.41 57286.24 88888.00 2001-11-20 01:06:54.011 324 15736.54 604.65 57285.99 88888.00 2001-11-20 01:06:55.011 324 15735.37 604.04 57286.48 88888.00 2001-11-20 01:06:56.011 324 15736.67 604.04 57285.38 88888.00 2001-11-20 01:06:57.011 324 15736.15 604.04 57285.75 88888.00 2001-11-20 01:06:58.011 324 15734.85 604.28 57286.61 88888.00 2001-11-20 01:06:59.011 324 15736.02 604.04 57285.87 88888.00 2001-11-20 01:07:00.011 324 15736.02 603.29 57285.26 88888.00 2001-11-20 01:07:01.011 324 15734.98 603.54 57285.62 88888.00 2001-11-20 01:07:02.011 324 15734.72 603.42 57284.89 88888.00 2001-11-20 01:07:03.011 324 15734.72 602.80 57285.50 88888.00 2001-11-20 01:07:04.011 324 15734.85 603.17 57285.62 88888.00 2001-11-20 01:07:05.011 324 15735.11 602.67 57285.99 88888.00 2001-11-20 01:07:06.011 324 15735.11 603.17 57284.77 88888.00 2001-11-20 01:07:07.011 324 15734.33 602.92 57285.87 88888.00 2001-11-20 01:07:08.011 324 15734.72 602.42 57285.75 88888.00 2001-11-20 01:07:09.011 324 15735.11 602.42 57285.38 88888.00 2001-11-20 01:07:10.011 324 15734.98 602.67 57285.02 88888.00 2001-11-20 01:07:11.011 324 15735.63 601.93 57285.38 88888.00 2001-11-20 01:07:12.011 324 15735.11 602.30 57285.14 88888.00 2001-11-20 01:07:13.011 324 15734.98 602.42 57284.77 88888.00 2001-11-20 01:07:14.011 324 15735.37 602.30 57284.89 88888.00 2001-11-20 01:07:15.011 324 15734.98 602.30 57285.02 88888.00 2001-11-20 01:07:16.011 324 15735.37 601.43 57284.53 88888.00 2001-11-20 01:07:17.011 324 15734.98 601.43 57284.65 88888.00 2001-11-20 01:07:18.011 324 15734.72 601.81 57284.40 88888.00 2001-11-20 01:07:19.011 324 15734.59 601.93 57284.40 88888.00 2001-11-20 01:07:20.011 324 15734.72 602.05 57285.02 88888.00 2001-11-20 01:07:21.011 324 15734.98 601.93 57284.65 88888.00 2001-11-20 01:07:22.011 324 15734.59 602.18 57284.53 88888.00 2001-11-20 01:07:23.011 324 15735.11 601.93 57284.53 88888.00 2001-11-20 01:07:24.011 324 15734.85 601.81 57284.77 88888.00 2001-11-20 01:07:25.011 324 15734.46 602.05 57283.67 88888.00 2001-11-20 01:07:26.011 324 15735.24 601.56 57284.65 88888.00 2001-11-20 01:07:27.011 324 15734.07 601.68 57284.28 88888.00 2001-11-20 01:07:28.011 324 15734.46 601.43 57284.16 88888.00 2001-11-20 01:07:29.011 324 15734.46 601.43 57283.30 88888.00 2001-11-20 01:07:30.011 324 15734.33 600.44 57283.91 88888.00 2001-11-20 01:07:31.011 324 15734.20 600.94 57284.04 88888.00 2001-11-20 01:07:32.011 324 15733.81 601.31 57283.55 88888.00 2001-11-20 01:07:34.011 324 15733.94 600.44 57283.43 88888.00 2001-11-20 01:07:35.011 324 15734.72 600.94 57283.30 88888.00 2001-11-20 01:07:36.011 324 15733.81 600.81 57284.16 88888.00 2001-11-20 01:07:37.011 324 15733.42 600.57 57283.91 88888.00 2001-11-20 01:07:38.011 324 15733.81 600.94 57283.91 88888.00 2001-11-20 01:07:39.011 324 15734.07 600.32 57283.55 88888.00 2001-11-20 01:07:40.011 324 15733.81 600.44 57283.43 88888.00 2001-11-20 01:07:41.011 324 15733.81 599.95 57282.94 88888.00 2001-11-20 01:07:42.011 324 15733.42 600.07 57282.57 88888.00 2001-11-20 01:07:43.011 324 15734.20 600.57 57283.43 88888.00 2001-11-20 01:07:44.011 324 15733.42 599.82 57283.18 88888.00 2001-11-20 01:07:45.011 324 15733.81 600.07 57282.57 88888.00 2001-11-20 01:07:46.011 324 15733.16 599.95 57282.69 88888.00 2001-11-20 01:07:47.011 324 15733.29 600.20 57282.94 88888.00 2001-11-20 01:07:48.011 324 15732.51 600.20 57283.06 88888.00 2001-11-20 01:07:49.011 324 15732.38 600.07 57282.08 88888.00 2001-11-20 01:07:50.011 324 15732.77 600.20 57283.18 88888.00 2001-11-20 01:07:51.011 324 15731.99 599.82 57282.20 88888.00 2001-11-20 01:07:52.011 324 15731.99 599.82 57282.45 88888.00 2001-11-20 01:07:53.011 324 15731.73 599.82 57282.08 88888.00 2001-11-20 01:07:54.011 324 15732.12 599.82 57282.20 88888.00 2001-11-20 01:07:55.011 324 15731.73 599.82 57282.20 88888.00 2001-11-20 01:07:56.011 324 15731.47 599.95 57282.45 88888.00 2001-11-20 01:07:57.011 324 15730.82 600.32 57281.96 88888.00 2001-11-20 01:07:58.011 324 15731.73 600.32 57281.84 88888.00 2001-11-20 01:07:59.011 324 15731.08 600.07 57281.59 88888.00 2001-11-20 01:08:00.011 324 15731.08 600.07 57281.23 88888.00 2001-11-20 01:08:01.011 324 15730.82 600.44 57281.59 88888.00 2001-11-20 01:08:02.011 324 15730.30 600.44 57281.71 88888.00 2001-11-20 01:08:03.011 324 15730.17 599.95 57281.84 88888.00 2001-11-20 01:08:04.011 324 15730.82 600.32 57280.49 88888.00 2001-11-20 01:08:05.011 324 15729.26 599.70 57281.47 88888.00 2001-11-20 01:08:06.011 324 15729.65 600.07 57280.61 88888.00 2001-11-20 01:08:07.011 324 15729.78 599.95 57280.37 88888.00 2001-11-20 01:08:08.011 324 15729.65 600.69 57279.88 88888.00 2001-11-20 01:08:09.011 324 15728.48 599.95 57280.73 88888.00 2001-11-20 01:08:10.011 324 15728.61 600.07 57280.73 88888.00 2001-11-20 01:08:11.011 324 15728.74 600.57 57279.51 88888.00 2001-11-20 01:08:12.011 324 15727.83 599.58 57280.00 88888.00 2001-11-20 01:08:13.011 324 15728.35 599.58 57279.39 88888.00 2001-11-20 01:08:14.011 324 15727.83 600.20 57279.76 88888.00 2001-11-20 01:08:15.011 324 15727.57 598.96 57280.49 88888.00 2001-11-20 01:08:16.011 324 15727.70 599.58 57278.90 88888.00 2001-11-20 01:08:17.011 324 15727.31 599.08 57279.51 88888.00 2001-11-20 01:08:18.011 324 15726.92 599.45 57279.27 88888.00 2001-11-20 01:08:19.011 324 15727.05 599.08 57278.90 88888.00 2001-11-20 01:08:20.011 324 15726.53 599.45 57279.02 88888.00 2001-11-20 01:08:21.011 324 15726.01 599.45 57279.51 88888.00 2001-11-20 01:08:22.011 324 15726.01 599.58 57279.02 88888.00 2001-11-20 01:08:23.011 324 15726.27 599.70 57278.17 88888.00 2001-11-20 01:08:24.011 324 15725.75 599.33 57278.17 88888.00 2001-11-20 01:08:25.011 324 15725.49 599.33 57277.80 88888.00 2001-11-20 01:08:26.011 324 15724.84 598.34 57277.93 88888.00 2001-11-20 01:08:27.011 324 15724.84 598.09 57277.68 88888.00 2001-11-20 01:08:28.011 324 15724.71 598.83 57277.19 88888.00 2001-11-20 01:08:29.011 324 15724.84 598.09 57276.21 88888.00 2001-11-20 01:08:30.011 324 15724.45 598.46 57276.58 88888.00 2001-11-20 01:08:31.011 324 15724.58 598.21 57277.07 88888.00 2001-11-20 01:08:32.011 324 15724.06 597.35 57276.34 88888.00 2001-11-20 01:08:33.011 324 15723.93 597.72 57276.58 88888.00 2001-11-20 01:08:34.011 324 15723.54 598.21 57276.34 88888.00 2001-11-20 01:08:35.011 324 15723.28 597.47 57275.97 88888.00 2001-11-20 01:08:36.011 324 15723.41 598.09 57275.84 88888.00 2001-11-20 01:08:37.011 324 15723.15 597.35 57275.72 88888.00 2001-11-20 01:08:38.011 324 15723.93 596.98 57275.11 88888.00 2001-11-20 01:08:39.011 324 15723.54 596.85 57275.48 88888.00 2001-11-20 01:08:40.011 324 15722.89 597.22 57274.99 88888.00 2001-11-20 01:08:41.011 324 15722.76 597.35 57273.89 88888.00 2001-11-20 01:08:42.011 324 15722.76 596.60 57274.50 88888.00 2001-11-20 01:08:43.011 324 15722.89 596.60 57274.13 88888.00 2001-11-20 01:08:44.011 324 15722.63 596.60 57273.77 88888.00 2001-11-20 01:08:45.011 324 15722.11 596.11 57273.04 88888.00 2001-11-20 01:08:46.011 324 15722.50 596.73 57274.01 88888.00 2001-11-20 01:08:47.011 324 15721.98 596.36 57272.54 88888.00 2001-11-20 01:08:48.011 324 15721.98 596.11 57272.91 88888.00 2001-11-20 01:08:49.011 324 15721.07 596.60 57272.67 88888.00 2001-11-20 01:08:50.011 324 15720.94 596.23 57272.54 88888.00 2001-11-20 01:08:51.011 324 15720.81 595.61 57272.42 88888.00 2001-11-20 01:08:52.011 324 15721.33 596.36 57272.30 88888.00 2001-11-20 01:08:53.011 324 15721.46 595.61 57271.69 88888.00 2001-11-20 01:08:54.011 324 15720.55 595.49 57270.95 88888.00 2001-11-20 01:08:55.011 324 15721.20 595.37 57271.08 88888.00 2001-11-20 01:08:56.011 324 15720.42 595.98 57271.32 88888.00 2001-11-20 01:08:57.011 324 15720.81 594.75 57270.83 88888.00 2001-11-20 01:08:58.011 324 15720.29 595.12 57270.46 88888.00 2001-11-20 01:08:59.011 324 15720.55 594.99 57271.08 88888.00 2001-11-20 01:09:00.011 324 15720.55 595.12 57270.71 88888.00 2001-11-20 01:09:01.011 324 15720.81 594.00 57269.98 88888.00 2001-11-20 01:09:02.011 324 15720.42 594.37 57269.24 88888.00 2001-11-20 01:09:03.011 324 15719.78 594.00 57269.24 88888.00 2001-11-20 01:09:04.011 324 15720.17 593.88 57269.24 88888.00 2001-11-20 01:09:05.011 324 15720.94 593.63 57268.88 88888.00 2001-11-20 01:09:06.011 324 15719.65 593.63 57268.39 88888.00 2001-11-20 01:09:07.011 324 15719.65 593.63 57268.75 88888.00 2001-11-20 01:09:08.011 324 15719.65 593.14 57268.02 88888.00 2001-11-20 01:09:09.011 324 15720.04 592.89 57267.53 88888.00 2001-11-20 01:09:10.011 324 15719.00 593.14 57267.78 88888.00 2001-11-20 01:09:11.011 324 15719.25 593.14 57268.02 88888.00 2001-11-20 01:09:12.011 324 15719.78 592.52 57267.41 88888.00 2001-11-20 01:09:13.011 324 15719.51 592.02 57267.29 88888.00 2001-11-20 01:09:14.011 324 15719.25 592.52 57266.55 88888.00 2001-11-20 01:09:15.011 324 15719.25 591.77 57267.16 88888.00 2001-11-20 01:09:16.011 324 15719.38 591.90 57266.92 88888.00 2001-11-20 01:09:17.011 324 15719.65 591.77 57266.68 88888.00 2001-11-20 01:09:18.011 324 15719.51 592.15 57266.19 88888.00 2001-11-20 01:09:19.011 324 15719.65 591.65 57266.06 88888.00 2001-11-20 01:09:20.011 324 15719.25 591.53 57265.82 88888.00 2001-11-20 01:09:21.011 324 15719.12 591.03 57265.94 88888.00 2001-11-20 01:09:22.011 324 15719.12 590.91 57265.33 88888.00 2001-11-20 01:09:23.011 324 15719.78 590.91 57265.57 88888.00 2001-11-20 01:09:24.011 324 15719.00 591.40 57265.09 88888.00 2001-11-20 01:09:25.011 324 15719.65 590.41 57264.84 88888.00 2001-11-20 01:09:26.011 324 15719.25 590.53 57263.74 88888.00 2001-11-20 01:09:27.011 324 15719.25 590.29 57264.60 88888.00 2001-11-20 01:09:28.011 324 15718.74 589.79 57264.60 88888.00 2001-11-20 01:09:29.011 324 15719.38 590.78 57263.86 88888.00 2001-11-20 01:09:30.011 324 15718.87 590.66 57263.86 88888.00 2001-11-20 01:09:31.011 324 15719.12 589.92 57264.23 88888.00 2001-11-20 01:09:32.011 324 15718.87 589.92 57264.11 88888.00 2001-11-20 01:09:33.011 324 15718.48 589.92 57263.98 88888.00 2001-11-20 01:09:34.011 324 15718.09 589.54 57263.74 88888.00 2001-11-20 01:09:35.011 324 15718.22 589.17 57263.50 88888.00 2001-11-20 01:09:36.011 324 15718.74 589.30 57263.62 88888.00 2001-11-20 01:09:37.011 324 15718.35 589.30 57263.50 88888.00 2001-11-20 01:09:38.011 324 15717.96 589.30 57262.52 88888.00 2001-11-20 01:09:39.011 324 15718.48 589.30 57263.50 88888.00 2001-11-20 01:09:40.011 324 15717.57 589.42 57262.89 88888.00 2001-11-20 01:09:41.011 324 15718.35 588.68 57263.38 88888.00 2001-11-20 01:09:42.011 324 15718.87 589.05 57262.27 88888.00 2001-11-20 01:09:43.011 324 15718.22 588.92 57262.76 88888.00 2001-11-20 01:09:44.011 324 15717.96 588.68 57262.52 88888.00 2001-11-20 01:09:45.011 324 15718.74 589.17 57262.03 88888.00 2001-11-20 01:09:46.011 324 15718.74 588.68 57262.39 88888.00 2001-11-20 01:09:47.011 324 15718.09 588.06 57262.64 88888.00 2001-11-20 01:09:48.011 324 15718.22 587.93 57262.15 88888.00 2001-11-20 01:09:49.011 324 15718.35 587.81 57261.79 88888.00 2001-11-20 01:09:50.011 324 15718.61 587.93 57261.91 88888.00 2001-11-20 01:09:51.011 324 15719.00 587.93 57261.54 88888.00 2001-11-20 01:09:52.011 324 15719.38 587.56 57262.52 88888.00 2001-11-20 01:09:53.011 324 15719.12 588.18 57261.79 88888.00 2001-11-20 01:09:54.011 324 15718.87 586.94 57262.03 88888.00 2001-11-20 01:09:55.011 324 15718.74 587.31 57261.79 88888.00 2001-11-20 01:09:56.011 324 15719.38 587.31 57262.03 88888.00 2001-11-20 01:09:57.011 324 15719.78 587.07 57261.17 88888.00 2001-11-20 01:09:58.011 324 15719.51 587.07 57261.79 88888.00 2001-11-20 01:09:59.011 324 15719.78 587.19 57261.54 88888.00 2001-11-20 01:10:00.011 324 15719.91 587.07 57261.66 88888.00 2001-11-20 01:10:01.011 324 15719.51 586.57 57261.66 88888.00 2001-11-20 01:10:02.011 324 15720.17 586.57 57261.66 88888.00 2001-11-20 01:10:03.011 324 15719.91 586.82 57261.05 88888.00 2001-11-20 01:10:04.011 324 15719.51 585.83 57261.30 88888.00 2001-11-20 01:10:05.011 324 15720.17 586.57 57261.05 88888.00 2001-11-20 01:10:06.011 324 15719.78 586.20 57262.27 88888.00 2001-11-20 01:10:07.011 324 15719.91 586.20 57261.42 88888.00 2001-11-20 01:10:08.011 324 15719.78 585.83 57261.79 88888.00 2001-11-20 01:10:09.011 324 15720.04 585.83 57260.93 88888.00 2001-11-20 01:10:10.011 324 15719.91 585.95 57260.68 88888.00 2001-11-20 01:10:11.011 324 15720.29 585.83 57261.17 88888.00 2001-11-20 01:10:12.011 324 15720.94 585.95 57260.81 88888.00 2001-11-20 01:10:13.011 324 15719.65 585.70 57261.05 88888.00 2001-11-20 01:10:14.011 324 15719.91 585.09 57261.17 88888.00 2001-11-20 01:10:15.011 324 15719.25 584.71 57261.54 88888.00 2001-11-20 01:10:16.011 324 15719.78 585.09 57261.17 88888.00 2001-11-20 01:10:17.011 324 15719.78 584.96 57261.17 88888.00 2001-11-20 01:10:18.011 324 15719.78 585.09 57261.17 88888.00 2001-11-20 01:10:19.011 324 15719.65 584.59 57261.54 88888.00 2001-11-20 01:10:20.011 324 15719.12 584.96 57261.30 88888.00 2001-11-20 01:10:21.011 324 15719.51 585.09 57261.42 88888.00 2001-11-20 01:10:22.011 324 15719.00 584.71 57260.20 88888.00 2001-11-20 01:10:23.011 324 15719.91 585.09 57261.17 88888.00 2001-11-20 01:10:24.011 324 15719.00 585.21 57261.05 88888.00 2001-11-20 01:10:25.011 324 15719.38 585.09 57260.68 88888.00 2001-11-20 01:10:26.011 324 15718.87 584.47 57260.68 88888.00 2001-11-20 01:10:27.011 324 15719.00 584.96 57260.07 88888.00 2001-11-20 01:10:28.011 324 15718.87 584.34 57261.05 88888.00 2001-11-20 01:10:29.011 324 15719.25 584.84 57261.17 88888.00 2001-11-20 01:10:30.011 324 15719.12 585.33 57260.93 88888.00 2001-11-20 01:10:31.011 324 15718.22 585.09 57260.32 88888.00 2001-11-20 01:10:32.011 324 15719.00 584.47 57259.95 88888.00 2001-11-20 01:10:33.011 324 15718.48 585.83 57260.81 88888.00 2001-11-20 01:10:34.011 324 15718.61 585.33 57260.93 88888.00 2001-11-20 01:10:35.011 324 15718.87 584.84 57260.93 88888.00 2001-11-20 01:10:36.011 324 15718.48 585.33 57260.93 88888.00 2001-11-20 01:10:37.011 324 15718.48 584.96 57260.20 88888.00 2001-11-20 01:10:38.011 324 15718.74 585.46 57260.20 88888.00 2001-11-20 01:10:39.011 324 15717.96 584.71 57260.56 88888.00 2001-11-20 01:10:40.011 324 15718.09 584.96 57261.05 88888.00 2001-11-20 01:10:41.011 324 15718.09 584.84 57260.93 88888.00 2001-11-20 01:10:42.011 324 15718.09 585.09 57260.20 88888.00 2001-11-20 01:10:43.011 324 15717.44 585.09 57260.44 88888.00 2001-11-20 01:10:44.011 324 15717.96 585.09 57259.34 88888.00 2001-11-20 01:10:45.011 324 15717.44 585.70 57259.95 88888.00 2001-11-20 01:10:46.011 324 15717.83 585.70 57259.95 88888.00 2001-11-20 01:10:47.011 324 15718.22 585.09 57260.56 88888.00 2001-11-20 01:10:48.011 324 15717.70 585.46 57259.59 88888.00 2001-11-20 01:10:49.011 324 15717.31 585.58 57259.83 88888.00 2001-11-20 01:10:50.011 324 15717.83 585.46 57260.56 88888.00 2001-11-20 01:10:51.011 324 15718.22 585.70 57260.20 88888.00 2001-11-20 01:10:52.011 324 15717.31 586.70 57260.56 88888.00 2001-11-20 01:10:53.011 324 15717.96 584.96 57260.44 88888.00 2001-11-20 01:10:54.011 324 15717.70 585.83 57260.20 88888.00 2001-11-20 01:10:55.011 324 15717.31 585.70 57260.20 88888.00 2001-11-20 01:10:56.011 324 15717.31 585.70 57259.34 88888.00 2001-11-20 01:10:57.011 324 15716.66 586.08 57260.68 88888.00 2001-11-20 01:10:58.011 324 15717.57 585.58 57260.32 88888.00 2001-11-20 01:10:59.011 324 15717.57 586.20 57260.44 88888.00 2001-11-20 01:11:00.011 324 15718.09 586.57 57261.05 88888.00 2001-11-20 01:11:01.011 324 15717.70 586.20 57260.07 88888.00 2001-11-20 01:11:02.011 324 15717.05 586.08 57260.44 88888.00 2001-11-20 01:11:03.011 324 15717.70 586.20 57259.95 88888.00 2001-11-20 01:11:04.011 324 15717.44 585.83 57259.83 88888.00 2001-11-20 01:11:05.011 324 15717.31 585.83 57260.68 88888.00 2001-11-20 01:11:06.011 324 15717.05 586.08 57260.07 88888.00 2001-11-20 01:11:07.011 324 15716.66 585.95 57260.81 88888.00 2001-11-20 01:11:08.011 324 15717.18 586.20 57260.44 88888.00 2001-11-20 01:11:09.011 324 15717.18 586.20 57259.59 88888.00 2001-11-20 01:11:10.011 324 15716.92 585.95 57260.81 88888.00 2001-11-20 01:11:11.011 324 15716.66 585.58 57260.56 88888.00 2001-11-20 01:11:12.011 324 15717.05 585.58 57260.07 88888.00 2001-11-20 01:11:13.011 324 15716.79 585.58 57260.20 88888.00 2001-11-20 01:11:14.011 324 15716.92 585.46 57260.32 88888.00 2001-11-20 01:11:15.011 324 15716.40 585.58 57259.83 88888.00 2001-11-20 01:11:16.011 324 15716.66 586.20 57260.32 88888.00 2001-11-20 01:11:17.011 324 15716.40 585.95 57259.95 88888.00 2001-11-20 01:11:18.011 324 15716.27 585.83 57260.07 88888.00 2001-11-20 01:11:19.011 324 15715.75 586.20 57260.56 88888.00 2001-11-20 01:11:20.011 324 15716.01 585.58 57260.56 88888.00 2001-11-20 01:11:21.011 324 15716.53 586.32 57259.83 88888.00 2001-11-20 01:11:22.011 324 15715.75 586.70 57260.68 88888.00 2001-11-20 01:11:23.011 324 15716.53 585.95 57260.44 88888.00 2001-11-20 01:11:24.011 324 15716.40 586.20 57260.68 88888.00 2001-11-20 01:11:25.011 324 15716.14 585.58 57260.68 88888.00 2001-11-20 01:11:26.011 324 15715.88 585.09 57260.20 88888.00 2001-11-20 01:11:27.011 324 15716.27 585.95 57260.68 88888.00 2001-11-20 01:11:28.011 324 15715.75 585.70 57260.07 88888.00 2001-11-20 01:11:29.011 324 15715.36 586.32 57260.20 88888.00 2001-11-20 01:11:30.011 324 15715.62 586.70 57260.07 88888.00 2001-11-20 01:11:31.011 324 15716.01 585.83 57260.20 88888.00 2001-11-20 01:11:32.011 324 15715.62 585.83 57260.32 88888.00 2001-11-20 01:11:34.011 324 15716.14 586.20 57260.44 88888.00 2001-11-20 01:11:35.011 324 15716.27 586.20 57260.20 88888.00 2001-11-20 01:11:36.011 324 15716.27 586.94 57260.93 88888.00 2001-11-20 01:11:37.011 324 15715.75 586.32 57260.32 88888.00 2001-11-20 01:11:38.011 324 15716.40 586.08 57261.30 88888.00 2001-11-20 01:11:39.011 324 15716.53 586.45 57262.03 88888.00 2001-11-20 01:11:40.011 324 15716.53 587.19 57260.93 88888.00 2001-11-20 01:11:41.011 324 15715.88 586.57 57260.68 88888.00 2001-11-20 01:11:42.011 324 15716.66 587.07 57260.44 88888.00 2001-11-20 01:11:43.011 324 15716.53 586.70 57260.93 88888.00 2001-11-20 01:11:44.011 324 15717.44 587.07 57260.56 88888.00 2001-11-20 01:11:45.011 324 15716.92 586.82 57260.56 88888.00 2001-11-20 01:11:46.011 324 15716.92 586.94 57261.17 88888.00 2001-11-20 01:11:47.011 324 15717.05 587.19 57261.17 88888.00 2001-11-20 01:11:48.011 324 15717.18 587.81 57261.42 88888.00 2001-11-20 01:11:49.011 324 15717.05 587.69 57261.54 88888.00 2001-11-20 01:11:50.011 324 15717.05 587.19 57261.17 88888.00 2001-11-20 01:11:51.011 324 15717.18 587.19 57262.03 88888.00 2001-11-20 01:11:52.011 324 15717.31 587.81 57261.66 88888.00 2001-11-20 01:11:53.011 324 15717.57 588.18 57262.15 88888.00 2001-11-20 01:11:54.011 324 15717.05 587.81 57261.66 88888.00 2001-11-20 01:11:55.011 324 15717.70 587.93 57262.27 88888.00 2001-11-20 01:11:56.011 324 15717.57 588.18 57261.91 88888.00 2001-11-20 01:11:57.011 324 15716.66 587.56 57262.15 88888.00 2001-11-20 01:11:58.011 324 15717.70 587.69 57261.91 88888.00 2001-11-20 01:11:59.011 324 15717.18 588.55 57263.13 88888.00 2001-11-20 01:12:00.011 324 15717.05 588.06 57262.03 88888.00 2001-11-20 01:12:01.011 324 15717.83 588.43 57262.39 88888.00 2001-11-20 01:12:02.011 324 15717.44 588.18 57262.27 88888.00 2001-11-20 01:12:03.011 324 15717.44 588.43 57262.39 88888.00 2001-11-20 01:12:04.011 324 15717.44 588.80 57262.52 88888.00 2001-11-20 01:12:05.011 324 15717.44 588.80 57263.38 88888.00 2001-11-20 01:12:06.011 324 15717.96 588.55 57262.76 88888.00 2001-11-20 01:12:07.011 324 15717.31 588.31 57263.01 88888.00 2001-11-20 01:12:08.011 324 15718.09 588.55 57263.25 88888.00 2001-11-20 01:12:09.011 324 15717.44 588.18 57263.01 88888.00 2001-11-20 01:12:10.011 324 15717.44 589.05 57263.13 88888.00 2001-11-20 01:12:11.011 324 15717.57 588.68 57263.13 88888.00 2001-11-20 01:12:12.011 324 15717.44 588.31 57262.89 88888.00 2001-11-20 01:12:13.011 324 15717.31 588.80 57263.98 88888.00 2001-11-20 01:12:14.011 324 15716.92 589.42 57264.35 88888.00 2001-11-20 01:12:15.011 324 15717.31 589.42 57263.74 88888.00 2001-11-20 01:12:16.011 324 15717.31 588.80 57263.74 88888.00 2001-11-20 01:12:17.011 324 15717.18 589.17 57263.62 88888.00 2001-11-20 01:12:18.011 324 15717.70 589.30 57263.98 88888.00 2001-11-20 01:12:19.011 324 15717.18 589.17 57264.72 88888.00 2001-11-20 01:12:20.011 324 15717.70 589.17 57264.11 88888.00 2001-11-20 01:12:21.011 324 15717.18 589.42 57263.98 88888.00 2001-11-20 01:12:22.011 324 15716.92 589.92 57264.23 88888.00 2001-11-20 01:12:23.011 324 15717.83 589.92 57264.35 88888.00 2001-11-20 01:12:24.011 324 15717.83 589.79 57264.48 88888.00 2001-11-20 01:12:25.011 324 15716.79 589.92 57264.48 88888.00 2001-11-20 01:12:26.011 324 15717.70 590.16 57264.35 88888.00 2001-11-20 01:12:27.011 324 15717.18 590.29 57264.96 88888.00 2001-11-20 01:12:28.011 324 15717.83 590.29 57264.60 88888.00 2001-11-20 01:12:29.011 324 15717.44 590.16 57264.84 88888.00 2001-11-20 01:12:30.011 324 15717.96 590.16 57264.72 88888.00 2001-11-20 01:12:31.011 324 15717.57 590.16 57265.33 88888.00 2001-11-20 01:12:32.011 324 15718.09 590.41 57265.70 88888.00 2001-11-20 01:12:33.011 324 15718.61 590.16 57265.09 88888.00 2001-11-20 01:12:34.011 324 15718.22 589.17 57265.33 88888.00 2001-11-20 01:12:35.011 324 15718.61 590.53 57265.33 88888.00 2001-11-20 01:12:36.011 324 15718.61 591.28 57265.33 88888.00 2001-11-20 01:12:37.011 324 15718.09 590.78 57264.96 88888.00 2001-11-20 01:12:38.011 324 15718.48 589.79 57265.70 88888.00 2001-11-20 01:12:39.011 324 15718.09 591.28 57265.45 88888.00 2001-11-20 01:12:40.011 324 15718.87 590.91 57265.57 88888.00 2001-11-20 01:12:41.011 324 15719.00 590.41 57266.55 88888.00 2001-11-20 01:12:42.011 324 15718.74 590.91 57266.31 88888.00 2001-11-20 01:12:43.011 324 15718.74 591.28 57266.43 88888.00 2001-11-20 01:12:44.011 324 15720.17 590.29 57266.43 88888.00 2001-11-20 01:12:45.011 324 15719.25 591.28 57266.80 88888.00 2001-11-20 01:12:46.011 324 15719.91 591.03 57267.65 88888.00 2001-11-20 01:12:47.011 324 15719.00 591.15 57266.80 88888.00 2001-11-20 01:12:48.011 324 15720.17 591.40 57266.80 88888.00 2001-11-20 01:12:49.011 324 15719.38 591.28 57266.92 88888.00 2001-11-20 01:12:50.011 324 15719.51 591.03 57266.80 88888.00 2001-11-20 01:12:51.011 324 15719.65 592.02 57267.53 88888.00 2001-11-20 01:12:52.011 324 15719.51 591.65 57267.41 88888.00 2001-11-20 01:12:53.011 324 15719.91 591.90 57267.16 88888.00 2001-11-20 01:12:54.011 324 15719.78 591.77 57267.90 88888.00 2001-11-20 01:12:55.011 324 15720.29 591.90 57267.90 88888.00 2001-11-20 01:12:56.011 324 15720.04 592.15 57268.27 88888.00 2001-11-20 01:12:57.011 324 15720.29 591.90 57268.14 88888.00 2001-11-20 01:12:58.011 324 15720.68 591.77 57268.02 88888.00 2001-11-20 01:12:59.011 324 15720.17 591.90 57268.88 88888.00 2001-11-20 01:13:00.011 324 15721.33 592.27 57268.88 88888.00 2001-11-20 01:13:01.011 324 15721.07 592.52 57268.39 88888.00 2001-11-20 01:13:02.011 324 15721.20 591.53 57269.49 88888.00 2001-11-20 01:13:03.011 324 15720.55 591.90 57268.88 88888.00 2001-11-20 01:13:04.011 324 15720.42 592.15 57268.75 88888.00 2001-11-20 01:13:05.011 324 15720.55 592.52 57269.73 88888.00 2001-11-20 01:13:06.011 324 15720.55 591.77 57269.73 88888.00 2001-11-20 01:13:07.011 324 15720.68 592.15 57269.73 88888.00 2001-11-20 01:13:08.011 324 15721.46 591.90 57269.24 88888.00 2001-11-20 01:13:09.011 324 15721.07 591.90 57268.63 88888.00 2001-11-20 01:13:10.011 324 15720.55 592.02 57269.86 88888.00 2001-11-20 01:13:11.011 324 15721.07 591.77 57269.86 88888.00 2001-11-20 01:13:12.011 324 15721.72 591.40 57270.22 88888.00 2001-11-20 01:13:13.011 324 15721.33 591.77 57269.86 88888.00 2001-11-20 01:13:14.011 324 15721.20 592.15 57269.61 88888.00 2001-11-20 01:13:15.011 324 15721.85 592.02 57270.22 88888.00 2001-11-20 01:13:16.011 324 15720.68 591.90 57270.46 88888.00 2001-11-20 01:13:17.011 324 15721.98 592.15 57270.22 88888.00 2001-11-20 01:13:18.011 324 15721.98 592.27 57270.34 88888.00 2001-11-20 01:13:19.011 324 15721.20 591.77 57270.59 88888.00 2001-11-20 01:13:20.011 324 15722.24 591.65 57270.71 88888.00 2001-11-20 01:13:21.011 324 15721.33 592.27 57270.71 88888.00 2001-11-20 01:13:22.011 324 15722.37 592.02 57271.08 88888.00 2001-11-20 01:13:23.011 324 15721.85 591.77 57270.83 88888.00 2001-11-20 01:13:24.011 324 15722.89 592.39 57271.20 88888.00 2001-11-20 01:13:25.011 324 15722.76 592.02 57271.20 88888.00 2001-11-20 01:13:26.011 324 15722.76 592.02 57271.45 88888.00 2001-11-20 01:13:27.011 324 15721.85 592.15 57272.05 88888.00 2001-11-20 01:13:28.011 324 15722.63 592.76 57271.57 88888.00 2001-11-20 01:13:29.011 324 15722.76 592.15 57270.95 88888.00 2001-11-20 01:13:30.011 324 15722.63 592.76 57271.45 88888.00 2001-11-20 01:13:31.011 324 15722.63 592.76 57272.67 88888.00 2001-11-20 01:13:32.011 324 15722.24 593.26 57272.18 88888.00 2001-11-20 01:13:34.011 324 15721.85 593.01 57272.42 88888.00 2001-11-20 01:13:35.011 324 15722.50 592.89 57272.18 88888.00 2001-11-20 01:13:36.011 324 15721.59 592.89 57272.79 88888.00 2001-11-20 01:13:37.011 324 15722.89 593.26 57272.91 88888.00 2001-11-20 01:13:38.011 324 15722.63 593.76 57272.91 88888.00 2001-11-20 01:13:39.011 324 15722.37 593.63 57273.16 88888.00 2001-11-20 01:13:40.011 324 15723.28 593.38 57272.79 88888.00 2001-11-20 01:13:41.011 324 15722.50 593.88 57272.54 88888.00 2001-11-20 01:13:42.011 324 15723.02 593.51 57273.40 88888.00 2001-11-20 01:13:43.011 324 15722.63 594.00 57272.67 88888.00 2001-11-20 01:13:44.011 324 15721.46 594.13 57273.52 88888.00 2001-11-20 01:13:45.011 324 15722.37 594.00 57273.04 88888.00 2001-11-20 01:13:46.011 324 15722.63 594.25 57273.64 88888.00 2001-11-20 01:13:47.011 324 15721.85 593.88 57273.64 88888.00 2001-11-20 01:13:48.011 324 15722.24 594.37 57273.64 88888.00 2001-11-20 01:13:49.011 324 15721.98 594.99 57273.64 88888.00 2001-11-20 01:13:50.011 324 15722.63 594.50 57273.89 88888.00 2001-11-20 01:13:51.011 324 15721.85 595.12 57273.77 88888.00 2001-11-20 01:13:52.011 324 15721.72 594.99 57273.89 88888.00 2001-11-20 01:13:53.011 324 15721.07 594.75 57274.01 88888.00 2001-11-20 01:13:54.011 324 15721.33 595.12 57274.26 88888.00 2001-11-20 01:13:55.011 324 15720.29 594.62 57274.26 88888.00 2001-11-20 01:13:56.011 324 15720.94 595.49 57274.01 88888.00 2001-11-20 01:13:57.011 324 15720.94 594.87 57274.13 88888.00 2001-11-20 01:13:58.011 324 15721.07 595.61 57274.01 88888.00 2001-11-20 01:13:59.011 324 15721.46 595.12 57274.26 88888.00 2001-11-20 01:14:00.011 324 15720.17 595.61 57274.13 88888.00 2001-11-20 01:14:01.011 324 15720.42 594.62 57274.13 88888.00 2001-11-20 01:14:02.011 324 15720.42 595.98 57274.01 88888.00 2001-11-20 01:14:03.011 324 15720.68 595.49 57273.40 88888.00 2001-11-20 01:14:04.011 324 15720.04 595.37 57274.26 88888.00 2001-11-20 01:14:05.011 324 15720.68 595.98 57273.89 88888.00 2001-11-20 01:14:06.011 324 15720.68 596.23 57273.77 88888.00 2001-11-20 01:14:07.011 324 15719.91 596.23 57274.62 88888.00 2001-11-20 01:14:08.011 324 15719.65 596.23 57274.38 88888.00 2001-11-20 01:14:09.011 324 15720.17 596.48 57274.13 88888.00 2001-11-20 01:14:10.011 324 15720.17 595.98 57274.38 88888.00 2001-11-20 01:14:11.011 324 15719.38 595.98 57274.50 88888.00 2001-11-20 01:14:12.011 324 15719.65 596.60 57274.50 88888.00 2001-11-20 01:14:13.011 324 15720.29 596.85 57274.62 88888.00 2001-11-20 01:14:14.011 324 15719.91 596.11 57274.01 88888.00 2001-11-20 01:14:15.011 324 15719.25 596.60 57274.62 88888.00 2001-11-20 01:14:16.011 324 15719.25 597.10 57274.26 88888.00 2001-11-20 01:14:17.011 324 15719.25 597.22 57274.62 88888.00 2001-11-20 01:14:18.011 324 15719.25 597.35 57274.75 88888.00 2001-11-20 01:14:19.011 324 15719.38 596.73 57274.13 88888.00 2001-11-20 01:14:20.011 324 15719.51 596.98 57274.62 88888.00 2001-11-20 01:14:21.011 324 15719.25 597.59 57274.75 88888.00 2001-11-20 01:14:22.011 324 15719.12 597.35 57274.50 88888.00 2001-11-20 01:14:23.011 324 15719.65 597.84 57274.26 88888.00 2001-11-20 01:14:24.011 324 15718.74 597.84 57274.62 88888.00 2001-11-20 01:14:25.011 324 15718.74 597.59 57273.77 88888.00 2001-11-20 01:14:26.011 324 15719.51 597.97 57274.13 88888.00 2001-11-20 01:14:27.011 324 15719.12 598.59 57274.26 88888.00 2001-11-20 01:14:28.011 324 15719.25 597.59 57274.75 88888.00 2001-11-20 01:14:29.011 324 15719.00 597.72 57274.01 88888.00 2001-11-20 01:14:30.011 324 15719.12 597.47 57273.89 88888.00 2001-11-20 01:14:31.011 324 15719.78 598.21 57274.26 88888.00 2001-11-20 01:14:32.011 324 15719.00 598.09 57274.75 88888.00 2001-11-20 01:14:33.011 324 15719.51 598.34 57274.13 88888.00 2001-11-20 01:14:34.011 324 15719.51 598.46 57274.01 88888.00 2001-11-20 01:14:35.011 324 15719.65 598.83 57273.77 88888.00 2001-11-20 01:14:36.011 324 15719.38 598.71 57274.01 88888.00 2001-11-20 01:14:37.011 324 15719.65 598.09 57274.01 88888.00 2001-11-20 01:14:38.011 324 15718.87 598.09 57274.01 88888.00 2001-11-20 01:14:39.011 324 15719.38 598.83 57274.13 88888.00 2001-11-20 01:14:40.011 324 15719.51 598.71 57274.01 88888.00 2001-11-20 01:14:41.011 324 15719.78 598.71 57274.01 88888.00 2001-11-20 01:14:42.011 324 15719.51 599.08 57273.64 88888.00 2001-11-20 01:14:43.011 324 15719.65 598.96 57274.50 88888.00 2001-11-20 01:14:44.011 324 15719.65 598.46 57273.77 88888.00 2001-11-20 01:14:45.011 324 15719.25 598.71 57273.52 88888.00 2001-11-20 01:14:46.011 324 15719.51 599.20 57274.13 88888.00 2001-11-20 01:14:47.011 324 15719.38 598.21 57273.89 88888.00 2001-11-20 01:14:48.011 324 15719.65 599.70 57274.13 88888.00 2001-11-20 01:14:49.011 324 15719.00 599.20 57274.38 88888.00 2001-11-20 01:14:50.011 324 15719.38 598.96 57274.62 88888.00 2001-11-20 01:14:51.011 324 15718.74 599.08 57274.62 88888.00 2001-11-20 01:14:52.011 324 15718.48 599.45 57273.77 88888.00 2001-11-20 01:14:53.011 324 15718.61 599.20 57274.01 88888.00 2001-11-20 01:14:54.011 324 15718.48 599.33 57274.01 88888.00 2001-11-20 01:14:55.011 324 15718.48 599.08 57273.64 88888.00 2001-11-20 01:14:56.011 324 15718.22 599.33 57272.91 88888.00 2001-11-20 01:14:57.011 324 15718.48 598.96 57273.77 88888.00 2001-11-20 01:14:58.011 324 15718.48 598.96 57273.04 88888.00 2001-11-20 01:14:59.011 324 15718.74 599.45 57272.67 88888.00 2001-11-20 01:15:00.011 324 15717.83 599.08 57273.77 88888.00 2001-11-20 01:15:01.011 324 15718.09 598.83 57273.16 88888.00 2001-11-20 01:15:02.011 324 15718.61 599.45 57272.79 88888.00 2001-11-20 01:15:03.011 324 15717.96 598.96 57273.04 88888.00 2001-11-20 01:15:04.011 324 15718.09 599.70 57272.79 88888.00 2001-11-20 01:15:05.011 324 15718.09 598.46 57273.52 88888.00 2001-11-20 01:15:06.011 324 15717.70 598.96 57273.16 88888.00 2001-11-20 01:15:07.011 324 15718.22 598.83 57273.16 88888.00 2001-11-20 01:15:08.011 324 15718.35 598.34 57272.67 88888.00 2001-11-20 01:15:09.011 324 15718.35 598.59 57273.04 88888.00 2001-11-20 01:15:10.011 324 15717.70 598.21 57272.79 88888.00 2001-11-20 01:15:11.011 324 15717.31 598.59 57272.79 88888.00 2001-11-20 01:15:12.011 324 15717.44 598.21 57272.54 88888.00 2001-11-20 01:15:13.011 324 15717.18 598.09 57272.30 88888.00 2001-11-20 01:15:14.011 324 15717.31 597.72 57272.30 88888.00 2001-11-20 01:15:15.011 324 15717.31 597.84 57272.18 88888.00 2001-11-20 01:15:16.011 324 15716.92 597.35 57272.42 88888.00 2001-11-20 01:15:17.011 324 15716.14 598.34 57272.30 88888.00 2001-11-20 01:15:18.011 324 15716.92 598.21 57272.05 88888.00 2001-11-20 01:15:19.011 324 15716.92 597.72 57271.81 88888.00 2001-11-20 01:15:20.011 324 15717.05 597.97 57272.18 88888.00 2001-11-20 01:15:21.011 324 15716.53 597.59 57272.30 88888.00 2001-11-20 01:15:22.011 324 15716.66 597.72 57271.69 88888.00 2001-11-20 01:15:23.011 324 15716.14 597.10 57271.81 88888.00 2001-11-20 01:15:24.011 324 15717.05 597.84 57271.45 88888.00 2001-11-20 01:15:25.011 324 15716.40 597.97 57271.20 88888.00 2001-11-20 01:15:26.011 324 15717.05 597.97 57271.93 88888.00 2001-11-20 01:15:27.011 324 15716.66 597.35 57271.08 88888.00 2001-11-20 01:15:28.011 324 15716.01 597.84 57271.08 88888.00 2001-11-20 01:15:29.011 324 15715.62 597.35 57270.71 88888.00 2001-11-20 01:15:30.011 324 15716.27 597.72 57270.71 88888.00 2001-11-20 01:15:31.011 324 15716.27 597.59 57270.83 88888.00 2001-11-20 01:15:32.011 324 15715.36 597.22 57271.32 88888.00 2001-11-20 01:15:34.011 324 15715.62 597.84 57270.34 88888.00 2001-11-20 01:15:35.011 324 15715.36 598.09 57270.59 88888.00 2001-11-20 01:15:36.011 324 15715.49 597.22 57270.34 88888.00 2001-11-20 01:15:37.011 324 15714.84 597.72 57269.98 88888.00 2001-11-20 01:15:38.011 324 15715.23 597.47 57270.46 88888.00 2001-11-20 01:15:39.011 324 15715.23 597.59 57269.98 88888.00 2001-11-20 01:15:40.011 324 15714.84 597.22 57269.86 88888.00 2001-11-20 01:15:41.011 324 15715.10 597.97 57269.37 88888.00 2001-11-20 01:15:42.011 324 15714.84 597.22 57270.34 88888.00 2001-11-20 01:15:43.011 324 15714.45 597.59 57269.98 88888.00 2001-11-20 01:15:44.011 324 15714.71 597.59 57269.73 88888.00 2001-11-20 01:15:45.011 324 15714.84 597.47 57269.73 88888.00 2001-11-20 01:15:46.011 324 15714.58 597.59 57269.49 88888.00 2001-11-20 01:15:47.011 324 15714.32 596.98 57268.75 88888.00 2001-11-20 01:15:48.011 324 15714.06 596.73 57269.49 88888.00 2001-11-20 01:15:49.011 324 15713.80 597.47 57269.24 88888.00 2001-11-20 01:15:50.011 324 15714.06 597.10 57269.00 88888.00 2001-11-20 01:15:51.011 324 15714.58 597.47 57268.39 88888.00 2001-11-20 01:15:52.011 324 15713.41 597.22 57269.00 88888.00 2001-11-20 01:15:53.011 324 15713.02 596.60 57268.75 88888.00 2001-11-20 01:15:54.011 324 15713.28 597.10 57269.00 88888.00 2001-11-20 01:15:55.011 324 15713.93 597.35 57268.39 88888.00 2001-11-20 01:15:56.011 324 15714.19 597.47 57268.14 88888.00 2001-11-20 01:15:57.011 324 15713.28 598.21 57267.90 88888.00 2001-11-20 01:15:58.011 324 15714.45 597.22 57268.14 88888.00 2001-11-20 01:15:59.011 324 15713.02 597.59 57268.02 88888.00 2001-11-20 01:16:00.011 324 15713.02 597.72 57268.02 88888.00 2001-11-20 01:16:01.011 324 15713.28 597.72 57268.51 88888.00 2001-11-20 01:16:02.011 324 15712.76 597.10 57268.51 88888.00 2001-11-20 01:16:03.011 324 15713.28 598.21 57267.90 88888.00 2001-11-20 01:16:04.011 324 15712.37 597.35 57268.14 88888.00 2001-11-20 01:16:05.011 324 15712.50 598.34 57267.90 88888.00 2001-11-20 01:16:06.011 324 15713.15 597.47 57267.41 88888.00 2001-11-20 01:16:07.011 324 15712.89 597.72 57267.29 88888.00 2001-11-20 01:16:08.011 324 15712.63 598.46 57267.41 88888.00 2001-11-20 01:16:09.011 324 15712.37 598.34 57268.02 88888.00 2001-11-20 01:16:10.011 324 15712.50 597.47 57267.78 88888.00 2001-11-20 01:16:11.011 324 15713.02 597.59 57268.14 88888.00 2001-11-20 01:16:12.011 324 15712.37 597.35 57267.29 88888.00 2001-11-20 01:16:13.011 324 15712.63 597.84 57267.16 88888.00 2001-11-20 01:16:14.011 324 15712.63 598.21 57267.29 88888.00 2001-11-20 01:16:15.011 324 15712.63 598.21 57267.29 88888.00 2001-11-20 01:16:16.011 324 15711.98 597.47 57266.80 88888.00 2001-11-20 01:16:17.011 324 15712.24 598.46 57267.41 88888.00 2001-11-20 01:16:18.011 324 15711.98 597.97 57267.29 88888.00 2001-11-20 01:16:19.011 324 15713.02 597.84 57267.29 88888.00 2001-11-20 01:16:20.011 324 15712.24 597.97 57266.92 88888.00 2001-11-20 01:16:21.011 324 15711.85 597.97 57266.80 88888.00 2001-11-20 01:16:22.011 324 15712.11 598.09 57266.43 88888.00 2001-11-20 01:16:23.011 324 15711.72 598.71 57266.06 88888.00 2001-11-20 01:16:24.011 324 15712.11 597.84 57266.31 88888.00 2001-11-20 01:16:25.011 324 15711.59 597.72 57266.80 88888.00 2001-11-20 01:16:26.011 324 15711.72 598.34 57266.06 88888.00 2001-11-20 01:16:27.011 324 15710.94 598.59 57265.70 88888.00 2001-11-20 01:16:28.011 324 15711.46 598.83 57266.43 88888.00 2001-11-20 01:16:29.011 324 15711.07 598.34 57265.70 88888.00 2001-11-20 01:16:30.011 324 15711.46 598.59 57266.19 88888.00 2001-11-20 01:16:31.011 324 15711.72 598.59 57266.31 88888.00 2001-11-20 01:16:32.011 324 15711.72 599.08 57265.70 88888.00 2001-11-20 01:16:33.011 324 15711.85 598.46 57265.94 88888.00 2001-11-20 01:16:34.011 324 15711.59 597.84 57265.33 88888.00 2001-11-20 01:16:35.011 324 15711.59 597.97 57265.82 88888.00 2001-11-20 01:16:36.011 324 15712.24 598.46 57266.06 88888.00 2001-11-20 01:16:37.011 324 15711.59 598.21 57265.57 88888.00 2001-11-20 01:16:38.011 324 15711.46 598.09 57265.82 88888.00 2001-11-20 01:16:39.011 324 15711.98 598.46 57265.94 88888.00 2001-11-20 01:16:40.011 324 15711.59 598.46 57265.21 88888.00 2001-11-20 01:16:41.011 324 15711.72 599.33 57265.45 88888.00 2001-11-20 01:16:42.011 324 15711.98 598.46 57265.70 88888.00 2001-11-20 01:16:43.011 324 15711.72 598.59 57265.45 88888.00 2001-11-20 01:16:44.011 324 15711.20 598.71 57265.21 88888.00 2001-11-20 01:16:45.011 324 15711.46 598.59 57265.33 88888.00 2001-11-20 01:16:46.011 324 15711.59 599.20 57264.84 88888.00 2001-11-20 01:16:47.011 324 15712.37 598.46 57264.72 88888.00 2001-11-20 01:16:48.011 324 15711.98 599.08 57265.09 88888.00 2001-11-20 01:16:49.011 324 15712.11 599.20 57264.96 88888.00 2001-11-20 01:16:50.011 324 15712.37 599.08 57264.84 88888.00 2001-11-20 01:16:51.011 324 15712.24 599.33 57265.45 88888.00 2001-11-20 01:16:52.011 324 15711.72 598.96 57264.35 88888.00 2001-11-20 01:16:53.011 324 15711.98 598.96 57264.96 88888.00 2001-11-20 01:16:54.011 324 15712.63 599.45 57264.84 88888.00 2001-11-20 01:16:55.011 324 15712.63 598.83 57264.72 88888.00 2001-11-20 01:16:56.011 324 15713.15 599.45 57264.35 88888.00 2001-11-20 01:16:57.011 324 15712.89 598.96 57264.84 88888.00 2001-11-20 01:16:58.011 324 15712.89 598.83 57264.84 88888.00 2001-11-20 01:16:59.011 324 15712.37 599.45 57264.96 88888.00 2001-11-20 01:17:00.011 324 15713.28 599.08 57265.09 88888.00 2001-11-20 01:17:01.011 324 15713.41 599.08 57264.48 88888.00 2001-11-20 01:17:02.011 324 15713.67 599.20 57264.72 88888.00 2001-11-20 01:17:03.011 324 15713.15 599.33 57264.84 88888.00 2001-11-20 01:17:04.011 324 15712.76 599.58 57264.84 88888.00 2001-11-20 01:17:05.011 324 15714.06 599.20 57264.35 88888.00 2001-11-20 01:17:06.011 324 15713.28 599.95 57264.96 88888.00 2001-11-20 01:17:07.011 324 15713.28 599.70 57264.96 88888.00 2001-11-20 01:17:08.011 324 15713.80 599.82 57265.09 88888.00 2001-11-20 01:17:09.011 324 15712.89 600.20 57264.84 88888.00 2001-11-20 01:17:10.011 324 15713.15 600.20 57264.23 88888.00 2001-11-20 01:17:11.011 324 15713.02 599.95 57264.23 88888.00 2001-11-20 01:17:12.011 324 15712.24 599.95 57264.60 88888.00 2001-11-20 01:17:13.011 324 15712.89 600.20 57264.23 88888.00 2001-11-20 01:17:14.011 324 15713.67 599.82 57264.23 88888.00 2001-11-20 01:17:15.011 324 15713.67 599.95 57264.35 88888.00 2001-11-20 01:17:16.011 324 15713.67 600.07 57264.35 88888.00 2001-11-20 01:17:17.011 324 15713.15 600.07 57264.60 88888.00 2001-11-20 01:17:18.011 324 15713.28 600.32 57265.21 88888.00 2001-11-20 01:17:19.011 324 15713.54 600.57 57264.96 88888.00 2001-11-20 01:17:20.011 324 15713.80 600.57 57264.23 88888.00 2001-11-20 01:17:21.011 324 15713.80 600.69 57264.60 88888.00 2001-11-20 01:17:22.011 324 15713.41 601.56 57264.11 88888.00 2001-11-20 01:17:23.011 324 15713.15 600.44 57264.60 88888.00 2001-11-20 01:17:24.011 324 15713.67 600.07 57264.23 88888.00 2001-11-20 01:17:25.011 324 15712.63 599.82 57263.74 88888.00 2001-11-20 01:17:26.011 324 15713.41 600.94 57264.23 88888.00 2001-11-20 01:17:27.011 324 15713.41 600.57 57264.35 88888.00 2001-11-20 01:17:28.011 324 15713.28 600.44 57264.11 88888.00 2001-11-20 01:17:29.011 324 15712.89 600.57 57264.48 88888.00 2001-11-20 01:17:30.011 324 15713.02 600.57 57264.35 88888.00 2001-11-20 01:17:31.011 324 15713.28 601.56 57264.11 88888.00 2001-11-20 01:17:32.011 324 15713.15 601.31 57264.23 88888.00 2001-11-20 01:17:34.011 324 15713.02 600.94 57263.74 88888.00 2001-11-20 01:17:35.011 324 15713.02 601.43 57264.23 88888.00 2001-11-20 01:17:36.011 324 15713.93 601.56 57263.74 88888.00 2001-11-20 01:17:37.011 324 15713.54 601.56 57263.50 88888.00 2001-11-20 01:17:38.011 324 15713.41 601.68 57263.38 88888.00 2001-11-20 01:17:39.011 324 15713.41 601.31 57263.38 88888.00 2001-11-20 01:17:40.011 324 15713.54 601.68 57263.62 88888.00 2001-11-20 01:17:41.011 324 15713.67 602.18 57263.62 88888.00 2001-11-20 01:17:42.011 324 15713.41 601.68 57263.98 88888.00 2001-11-20 01:17:43.011 324 15713.41 602.05 57262.64 88888.00 2001-11-20 01:17:44.011 324 15713.41 602.18 57263.86 88888.00 2001-11-20 01:17:45.011 324 15713.15 601.93 57263.38 88888.00 2001-11-20 01:17:46.011 324 15713.41 601.68 57263.38 88888.00 2001-11-20 01:17:47.011 324 15713.28 602.18 57262.89 88888.00 2001-11-20 01:17:48.011 324 15713.28 602.18 57263.25 88888.00 2001-11-20 01:17:49.011 324 15713.93 602.55 57263.50 88888.00 2001-11-20 01:17:50.011 324 15713.15 602.55 57263.25 88888.00 2001-11-20 01:17:51.011 324 15713.67 602.80 57263.25 88888.00 2001-11-20 01:17:52.011 324 15712.89 602.67 57263.25 88888.00 2001-11-20 01:17:53.011 324 15714.19 602.92 57263.25 88888.00 2001-11-20 01:17:54.011 324 15713.67 602.55 57263.01 88888.00 2001-11-20 01:17:55.011 324 15714.06 603.42 57263.50 88888.00 2001-11-20 01:17:56.011 324 15714.06 603.04 57262.52 88888.00 2001-11-20 01:17:57.011 324 15714.32 602.80 57263.01 88888.00 2001-11-20 01:17:58.011 324 15715.10 602.92 57262.89 88888.00 2001-11-20 01:17:59.011 324 15714.58 602.67 57263.13 88888.00 2001-11-20 01:18:00.011 324 15714.58 603.79 57262.64 88888.00 2001-11-20 01:18:01.011 324 15714.06 602.67 57262.64 88888.00 2001-11-20 01:18:02.011 324 15714.06 603.42 57262.15 88888.00 2001-11-20 01:18:03.011 324 15714.32 602.92 57262.52 88888.00 2001-11-20 01:18:04.011 324 15714.84 603.17 57261.91 88888.00 2001-11-20 01:18:05.011 324 15714.97 603.04 57262.89 88888.00 2001-11-20 01:18:06.011 324 15714.97 602.92 57262.76 88888.00 2001-11-20 01:18:07.011 324 15715.10 603.91 57262.39 88888.00 2001-11-20 01:18:08.011 324 15715.23 603.91 57262.39 88888.00 2001-11-20 01:18:09.011 324 15715.62 604.16 57262.89 88888.00 2001-11-20 01:18:10.011 324 15715.36 603.79 57262.27 88888.00 2001-11-20 01:18:11.011 324 15715.36 604.53 57261.66 88888.00 2001-11-20 01:18:12.011 324 15716.14 603.42 57262.52 88888.00 2001-11-20 01:18:13.011 324 15715.49 604.28 57262.27 88888.00 2001-11-20 01:18:14.011 324 15715.36 604.16 57261.91 88888.00 2001-11-20 01:18:15.011 324 15715.36 603.66 57262.52 88888.00 2001-11-20 01:18:16.011 324 15715.49 604.28 57262.39 88888.00 2001-11-20 01:18:17.011 324 15715.10 604.65 57262.27 88888.00 2001-11-20 01:18:18.011 324 15716.27 604.16 57261.91 88888.00 2001-11-20 01:18:19.011 324 15716.01 604.16 57261.66 88888.00 2001-11-20 01:18:20.011 324 15715.75 604.53 57261.79 88888.00 2001-11-20 01:18:21.011 324 15715.62 604.78 57261.30 88888.00 2001-11-20 01:18:22.011 324 15715.10 604.04 57261.91 88888.00 2001-11-20 01:18:23.011 324 15715.75 604.53 57261.66 88888.00 2001-11-20 01:18:24.011 324 15715.62 605.15 57261.79 88888.00 2001-11-20 01:18:25.011 324 15715.49 604.28 57261.05 88888.00 2001-11-20 01:18:26.011 324 15715.23 604.53 57261.17 88888.00 2001-11-20 01:18:27.011 324 15716.01 604.16 57261.05 88888.00 2001-11-20 01:18:28.011 324 15715.75 604.16 57260.93 88888.00 2001-11-20 01:18:29.011 324 15715.10 604.28 57261.05 88888.00 2001-11-20 01:18:30.011 324 15714.97 604.53 57261.42 88888.00 2001-11-20 01:18:31.011 324 15715.23 605.03 57260.68 88888.00 2001-11-20 01:18:32.011 324 15715.62 604.90 57259.83 88888.00 2001-11-20 01:18:33.011 324 15715.23 604.90 57260.68 88888.00 2001-11-20 01:18:34.011 324 15716.27 604.78 57260.68 88888.00 2001-11-20 01:18:35.011 324 15715.36 604.90 57260.93 88888.00 2001-11-20 01:18:36.011 324 15715.75 604.16 57260.32 88888.00 2001-11-20 01:18:37.011 324 15715.49 604.41 57260.07 88888.00 2001-11-20 01:18:38.011 324 15715.36 604.53 57260.44 88888.00 2001-11-20 01:18:39.011 324 15715.36 604.41 57260.07 88888.00 2001-11-20 01:18:40.011 324 15716.01 604.16 57259.71 88888.00 2001-11-20 01:18:41.011 324 15714.84 604.90 57259.83 88888.00 2001-11-20 01:18:42.011 324 15715.62 604.41 57259.46 88888.00 2001-11-20 01:18:43.011 324 15716.01 603.79 57260.32 88888.00 2001-11-20 01:18:44.011 324 15715.23 604.41 57259.22 88888.00 2001-11-20 01:18:45.011 324 15714.97 604.16 57259.59 88888.00 2001-11-20 01:18:46.011 324 15715.75 604.04 57259.09 88888.00 2001-11-20 01:18:47.011 324 15714.97 604.41 57259.22 88888.00 2001-11-20 01:18:48.011 324 15715.49 604.65 57259.59 88888.00 2001-11-20 01:18:49.011 324 15715.10 604.53 57259.34 88888.00 2001-11-20 01:18:50.011 324 15714.97 604.16 57258.85 88888.00 2001-11-20 01:18:51.011 324 15715.49 604.65 57258.24 88888.00 2001-11-20 01:18:52.011 324 15714.97 604.28 57258.36 88888.00 2001-11-20 01:18:53.011 324 15715.10 604.04 57258.00 88888.00 2001-11-20 01:18:54.011 324 15715.62 604.28 57258.97 88888.00 2001-11-20 01:18:55.011 324 15715.75 604.28 57258.24 88888.00 2001-11-20 01:18:56.011 324 15714.97 604.90 57258.48 88888.00 2001-11-20 01:18:57.011 324 15714.84 604.65 57258.36 88888.00 2001-11-20 01:18:58.011 324 15714.97 603.91 57257.75 88888.00 2001-11-20 01:18:59.011 324 15714.84 604.16 57258.12 88888.00 2001-11-20 01:19:00.011 324 15714.32 604.04 57257.14 88888.00 2001-11-20 01:19:01.011 324 15714.84 603.79 57257.75 88888.00 2001-11-20 01:19:02.011 324 15715.10 603.79 57257.50 88888.00 2001-11-20 01:19:03.011 324 15714.06 603.91 57257.26 88888.00 2001-11-20 01:19:04.011 324 15714.45 604.28 57257.26 88888.00 2001-11-20 01:19:05.011 324 15713.93 604.65 57256.77 88888.00 2001-11-20 01:19:06.011 324 15714.19 604.16 57257.02 88888.00 2001-11-20 01:19:07.011 324 15714.58 604.16 57257.02 88888.00 2001-11-20 01:19:08.011 324 15713.67 603.79 57256.65 88888.00 2001-11-20 01:19:09.011 324 15714.84 603.79 57256.28 88888.00 2001-11-20 01:19:10.011 324 15713.93 604.04 57256.04 88888.00 2001-11-20 01:19:11.011 324 15714.19 603.79 57256.77 88888.00 2001-11-20 01:19:12.011 324 15713.54 604.53 57256.41 88888.00 2001-11-20 01:19:13.011 324 15714.32 604.41 57256.65 88888.00 2001-11-20 01:19:14.011 324 15713.67 603.91 57255.67 88888.00 2001-11-20 01:19:15.011 324 15714.45 604.53 57255.67 88888.00 2001-11-20 01:19:16.011 324 15713.80 604.04 57256.16 88888.00 2001-11-20 01:19:17.011 324 15713.41 604.28 57255.67 88888.00 2001-11-20 01:19:18.011 324 15713.15 603.91 57254.82 88888.00 2001-11-20 01:19:19.011 324 15713.54 603.42 57254.33 88888.00 2001-11-20 01:19:20.011 324 15713.67 603.66 57254.94 88888.00 2001-11-20 01:19:21.011 324 15713.15 604.16 57255.18 88888.00 2001-11-20 01:19:22.011 324 15713.41 602.30 57255.06 88888.00 2001-11-20 01:19:23.011 324 15713.41 603.17 57255.55 88888.00 2001-11-20 01:19:24.011 324 15713.41 603.66 57254.94 88888.00 2001-11-20 01:19:25.011 324 15713.02 603.17 57255.06 88888.00 2001-11-20 01:19:26.011 324 15712.63 603.91 57253.96 88888.00 2001-11-20 01:19:27.011 324 15713.15 603.42 57253.71 88888.00 2001-11-20 01:19:28.011 324 15712.63 603.79 57254.33 88888.00 2001-11-20 01:19:29.011 324 15713.15 603.42 57254.08 88888.00 2001-11-20 01:19:30.011 324 15713.54 603.17 57253.47 88888.00 2001-11-20 01:19:31.011 324 15713.15 603.04 57253.84 88888.00 2001-11-20 01:19:32.011 324 15713.80 602.80 57253.47 88888.00 2001-11-20 01:19:33.011 324 15713.54 602.80 57253.23 88888.00 2001-11-20 01:19:34.011 324 15713.41 602.92 57254.08 88888.00 2001-11-20 01:19:35.011 324 15713.02 603.17 57252.86 88888.00 2001-11-20 01:19:36.011 324 15712.76 603.04 57252.86 88888.00 2001-11-20 01:19:37.011 324 15713.15 603.17 57253.96 88888.00 2001-11-20 01:19:38.011 324 15712.89 602.67 57252.49 88888.00 2001-11-20 01:19:39.011 324 15713.41 602.30 57252.00 88888.00 2001-11-20 01:19:40.011 324 15712.76 602.55 57252.37 88888.00 2001-11-20 01:19:41.011 324 15713.02 601.81 57252.61 88888.00 2001-11-20 01:19:42.011 324 15713.15 601.93 57252.12 88888.00 2001-11-20 01:19:43.011 324 15712.89 602.30 57252.49 88888.00 2001-11-20 01:19:44.011 324 15713.54 602.42 57252.12 88888.00 2001-11-20 01:19:45.011 324 15713.67 602.18 57252.74 88888.00 2001-11-20 01:19:46.011 324 15712.50 602.55 57252.00 88888.00 2001-11-20 01:19:47.011 324 15713.41 601.68 57251.76 88888.00 2001-11-20 01:19:48.011 324 15713.02 602.05 57252.00 88888.00 2001-11-20 01:19:49.011 324 15713.02 602.05 57251.88 88888.00 2001-11-20 01:19:50.011 324 15713.15 601.31 57251.03 88888.00 2001-11-20 01:19:51.011 324 15713.54 601.93 57251.64 88888.00 2001-11-20 01:19:52.011 324 15713.28 601.93 57251.64 88888.00 2001-11-20 01:19:53.011 324 15713.28 601.43 57251.15 88888.00 2001-11-20 01:19:54.011 324 15713.67 601.31 57251.03 88888.00 2001-11-20 01:19:55.011 324 15712.89 601.43 57250.78 88888.00 2001-11-20 01:19:56.011 324 15712.76 601.81 57251.27 88888.00 2001-11-20 01:19:57.011 324 15713.02 602.05 57250.66 88888.00 2001-11-20 01:19:58.011 324 15712.11 601.81 57250.66 88888.00 2001-11-20 01:19:59.011 324 15712.89 601.81 57250.78 88888.00 2001-11-20 01:20:00.011 324 15712.37 602.18 57250.90 88888.00 2001-11-20 01:20:01.011 324 15713.41 602.18 57250.66 88888.00 2001-11-20 01:20:02.011 324 15713.28 601.56 57250.41 88888.00 2001-11-20 01:20:03.011 324 15713.02 601.68 57250.05 88888.00 2001-11-20 01:20:04.011 324 15712.76 601.43 57250.05 88888.00 2001-11-20 01:20:05.011 324 15712.89 601.31 57250.29 88888.00 2001-11-20 01:20:06.011 324 15713.15 601.56 57249.93 88888.00 2001-11-20 01:20:07.011 324 15713.41 601.06 57250.05 88888.00 2001-11-20 01:20:08.011 324 15713.67 600.81 57249.80 88888.00 2001-11-20 01:20:09.011 324 15713.54 601.68 57249.93 88888.00 2001-11-20 01:20:10.011 324 15713.93 600.94 57250.05 88888.00 2001-11-20 01:20:11.011 324 15713.80 600.81 57249.80 88888.00 2001-11-20 01:20:12.011 324 15713.02 601.06 57249.19 88888.00 2001-11-20 01:20:13.011 324 15713.54 600.57 57249.56 88888.00 2001-11-20 01:20:14.011 324 15713.02 600.44 57249.68 88888.00 2001-11-20 01:20:15.011 324 15713.15 600.69 57248.95 88888.00 2001-11-20 01:20:16.011 324 15712.89 600.69 57248.82 88888.00 2001-11-20 01:20:17.011 324 15712.63 600.32 57249.19 88888.00 2001-11-20 01:20:18.011 324 15713.54 599.95 57249.56 88888.00 2001-11-20 01:20:19.011 324 15713.28 600.81 57248.70 88888.00 2001-11-20 01:20:20.011 324 15713.02 600.69 57249.44 88888.00 2001-11-20 01:20:21.011 324 15713.28 600.69 57248.34 88888.00 2001-11-20 01:20:22.011 324 15713.41 600.07 57249.56 88888.00 2001-11-20 01:20:23.011 324 15712.76 599.95 57248.70 88888.00 2001-11-20 01:20:24.011 324 15712.63 599.95 57248.09 88888.00 2001-11-20 01:20:25.011 324 15713.02 599.95 57249.19 88888.00 2001-11-20 01:20:26.011 324 15711.59 599.58 57248.70 88888.00 2001-11-20 01:20:27.011 324 15712.76 599.58 57248.58 88888.00 2001-11-20 01:20:28.011 324 15712.63 599.95 57248.46 88888.00 2001-11-20 01:20:29.011 324 15711.98 599.70 57248.34 88888.00 2001-11-20 01:20:30.011 324 15711.07 599.82 57247.72 88888.00 2001-11-20 01:20:31.011 324 15711.85 599.20 57247.85 88888.00 2001-11-20 01:20:32.011 324 15711.59 599.33 57248.21 88888.00 2001-11-20 01:20:33.011 324 15711.72 599.95 57247.60 88888.00 2001-11-20 01:20:34.011 324 15711.72 599.58 57247.60 88888.00 2001-11-20 01:20:35.011 324 15711.07 599.70 57247.60 88888.00 2001-11-20 01:20:36.011 324 15711.59 599.08 57248.21 88888.00 2001-11-20 01:20:37.011 324 15711.72 599.20 57247.11 88888.00 2001-11-20 01:20:38.011 324 15712.11 598.96 57247.36 88888.00 2001-11-20 01:20:39.011 324 15711.98 599.08 57247.23 88888.00 2001-11-20 01:20:40.011 324 15710.68 599.08 57247.48 88888.00 2001-11-20 01:20:41.011 324 15711.46 598.96 57247.11 88888.00 2001-11-20 01:20:42.011 324 15710.29 599.33 57247.23 88888.00 2001-11-20 01:20:43.011 324 15711.07 599.20 57246.14 88888.00 2001-11-20 01:20:44.011 324 15711.20 599.08 57246.75 88888.00 2001-11-20 01:20:45.011 324 15710.29 598.96 57247.11 88888.00 2001-11-20 01:20:46.011 324 15710.81 599.45 57246.26 88888.00 2001-11-20 01:20:47.011 324 15710.81 599.82 57247.48 88888.00 2001-11-20 01:20:48.011 324 15710.94 599.58 57246.75 88888.00 2001-11-20 01:20:49.011 324 15710.94 599.45 57246.26 88888.00 2001-11-20 01:20:50.011 324 15710.94 599.33 57246.75 88888.00 2001-11-20 01:20:51.011 324 15711.33 599.08 57246.01 88888.00 2001-11-20 01:20:52.011 324 15711.59 598.96 57246.01 88888.00 2001-11-20 01:20:53.011 324 15711.46 599.33 57246.75 88888.00 2001-11-20 01:20:54.011 324 15710.81 599.08 57246.50 88888.00 2001-11-20 01:20:55.011 324 15711.20 599.70 57245.89 88888.00 2001-11-20 01:20:56.011 324 15711.72 598.96 57245.77 88888.00 2001-11-20 01:20:57.011 324 15711.46 599.95 57246.14 88888.00 2001-11-20 01:20:58.011 324 15711.07 599.08 57245.64 88888.00 2001-11-20 01:20:59.011 324 15710.81 598.59 57246.01 88888.00 2001-11-20 01:21:00.011 324 15711.33 599.45 57245.77 88888.00 2001-11-20 01:21:01.011 324 15711.20 599.58 57246.14 88888.00 2001-11-20 01:21:02.011 324 15710.29 599.33 57244.67 88888.00 2001-11-20 01:21:03.011 324 15711.46 600.07 57246.14 88888.00 2001-11-20 01:21:04.011 324 15711.20 599.33 57245.04 88888.00 2001-11-20 01:21:05.011 324 15711.59 599.20 57245.40 88888.00 2001-11-20 01:21:06.011 324 15711.46 597.97 57244.91 88888.00 2001-11-20 01:21:07.011 324 15711.85 599.33 57245.89 88888.00 2001-11-20 01:21:08.011 324 15711.98 599.33 57245.28 88888.00 2001-11-20 01:21:09.011 324 15711.59 598.46 57245.40 88888.00 2001-11-20 01:21:10.011 324 15711.59 598.46 57245.28 88888.00 2001-11-20 01:21:11.011 324 15711.85 598.46 57245.52 88888.00 2001-11-20 01:21:12.011 324 15711.98 598.34 57245.40 88888.00 2001-11-20 01:21:13.011 324 15711.72 598.21 57245.52 88888.00 2001-11-20 01:21:14.011 324 15711.85 598.83 57244.91 88888.00 2001-11-20 01:21:15.011 324 15711.72 598.46 57245.04 88888.00 2001-11-20 01:21:16.011 324 15711.33 598.96 57245.28 88888.00 2001-11-20 01:21:17.011 324 15711.59 597.84 57245.16 88888.00 2001-11-20 01:21:18.011 324 15711.59 598.21 57244.67 88888.00 2001-11-20 01:21:19.011 324 15711.85 598.46 57245.52 88888.00 2001-11-20 01:21:20.011 324 15711.85 598.21 57245.28 88888.00 2001-11-20 01:21:21.011 324 15712.24 598.21 57245.16 88888.00 2001-11-20 01:21:22.011 324 15711.59 597.97 57245.16 88888.00 2001-11-20 01:21:23.011 324 15711.59 597.97 57245.52 88888.00 2001-11-20 01:21:24.011 324 15711.59 597.97 57245.04 88888.00 2001-11-20 01:21:25.011 324 15711.72 598.09 57244.79 88888.00 2001-11-20 01:21:26.011 324 15710.94 597.84 57245.40 88888.00 2001-11-20 01:21:27.011 324 15711.07 597.84 57244.91 88888.00 2001-11-20 01:21:28.011 324 15711.20 598.59 57244.91 88888.00 2001-11-20 01:21:29.011 324 15711.07 598.21 57244.79 88888.00 2001-11-20 01:21:30.011 324 15710.94 597.84 57244.67 88888.00 2001-11-20 01:21:31.011 324 15710.68 598.21 57244.42 88888.00 2001-11-20 01:21:32.011 324 15710.81 598.09 57244.30 88888.00 2001-11-20 01:21:33.011 324 15710.68 598.59 57244.42 88888.00 2001-11-20 01:21:34.011 324 15710.94 597.59 57244.55 88888.00 2001-11-20 01:21:35.011 324 15710.81 597.84 57244.42 88888.00 2001-11-20 01:21:36.011 324 15711.07 597.84 57244.67 88888.00 2001-11-20 01:21:37.011 324 15711.20 597.47 57244.30 88888.00 2001-11-20 01:21:38.011 324 15710.55 598.34 57244.79 88888.00 2001-11-20 01:21:39.011 324 15710.55 597.84 57244.91 88888.00 2001-11-20 01:21:40.011 324 15709.90 597.72 57243.93 88888.00 2001-11-20 01:21:41.011 324 15710.68 597.47 57244.42 88888.00 2001-11-20 01:21:42.011 324 15710.55 598.34 57244.42 88888.00 2001-11-20 01:21:43.011 324 15710.55 597.22 57244.42 88888.00 2001-11-20 01:21:44.011 324 15710.03 598.09 57243.93 88888.00 2001-11-20 01:21:45.011 324 15710.16 597.72 57244.55 88888.00 2001-11-20 01:21:46.011 324 15710.16 598.21 57244.30 88888.00 2001-11-20 01:21:47.011 324 15710.68 598.21 57244.18 88888.00 2001-11-20 01:21:48.011 324 15710.94 598.59 57244.30 88888.00 2001-11-20 01:21:49.011 324 15710.68 597.84 57244.05 88888.00 2001-11-20 01:21:50.011 324 15710.16 597.72 57244.42 88888.00 2001-11-20 01:21:51.011 324 15710.55 597.59 57244.42 88888.00 2001-11-20 01:21:52.011 324 15710.42 598.21 57243.93 88888.00 2001-11-20 01:21:53.011 324 15710.68 597.59 57243.69 88888.00 2001-11-20 01:21:54.011 324 15710.42 597.47 57244.42 88888.00 2001-11-20 01:21:55.011 324 15711.07 597.59 57243.57 88888.00 2001-11-20 01:21:56.011 324 15710.42 598.09 57244.55 88888.00 2001-11-20 01:21:57.011 324 15710.81 597.22 57244.30 88888.00 2001-11-20 01:21:58.011 324 15710.68 597.72 57243.45 88888.00 2001-11-20 01:21:59.011 324 15710.29 597.47 57243.20 88888.00 2001-11-20 01:22:00.011 324 15710.16 596.73 57244.05 88888.00 2001-11-20 01:22:01.011 324 15709.51 597.10 57243.81 88888.00 2001-11-20 01:22:02.011 324 15710.29 597.72 57242.71 88888.00 2001-11-20 01:22:03.011 324 15710.42 597.22 57243.93 88888.00 2001-11-20 01:22:04.011 324 15710.94 596.85 57243.57 88888.00 2001-11-20 01:22:05.011 324 15710.29 597.22 57243.45 88888.00 2001-11-20 01:22:06.011 324 15710.03 597.35 57243.20 88888.00 2001-11-20 01:22:07.011 324 15710.55 597.10 57244.05 88888.00 2001-11-20 01:22:08.011 324 15710.68 597.47 57243.32 88888.00 2001-11-20 01:22:09.011 324 15710.81 596.48 57243.69 88888.00 2001-11-20 01:22:10.011 324 15710.16 596.23 57243.45 88888.00 2001-11-20 01:22:11.011 324 15710.29 596.73 57243.45 88888.00 2001-11-20 01:22:12.011 324 15711.20 596.60 57243.81 88888.00 2001-11-20 01:22:13.011 324 15710.42 597.10 57243.57 88888.00 2001-11-20 01:22:14.011 324 15711.20 596.48 57243.69 88888.00 2001-11-20 01:22:15.011 324 15710.81 596.85 57243.81 88888.00 2001-11-20 01:22:16.011 324 15711.20 596.98 57243.20 88888.00 2001-11-20 01:22:17.011 324 15710.55 596.36 57243.45 88888.00 2001-11-20 01:22:18.011 324 15710.55 595.74 57243.69 88888.00 2001-11-20 01:22:19.011 324 15710.94 596.60 57243.08 88888.00 2001-11-20 01:22:20.011 324 15711.20 596.60 57243.45 88888.00 2001-11-20 01:22:21.011 324 15711.20 595.98 57243.45 88888.00 2001-11-20 01:22:22.011 324 15711.07 596.48 57244.05 88888.00 2001-11-20 01:22:23.011 324 15711.72 596.48 57243.45 88888.00 2001-11-20 01:22:24.011 324 15711.07 597.10 57243.81 88888.00 2001-11-20 01:22:25.011 324 15711.07 596.36 57242.96 88888.00 2001-11-20 01:22:26.011 324 15710.55 596.36 57243.45 88888.00 2001-11-20 01:22:27.011 324 15710.81 595.98 57243.20 88888.00 2001-11-20 01:22:28.011 324 15710.94 596.11 57242.83 88888.00 2001-11-20 01:22:29.011 324 15710.81 596.23 57243.08 88888.00 2001-11-20 01:22:30.011 324 15711.07 596.11 57243.08 88888.00 2001-11-20 01:22:31.011 324 15711.72 596.11 57243.32 88888.00 2001-11-20 01:22:32.011 324 15711.07 596.60 57242.59 88888.00 2001-11-20 01:22:33.011 324 15710.68 595.86 57242.96 88888.00 2001-11-20 01:22:34.011 324 15711.07 596.23 57242.83 88888.00 2001-11-20 01:22:35.011 324 15711.07 596.11 57242.83 88888.00 2001-11-20 01:22:36.011 324 15711.33 595.86 57242.71 88888.00 2001-11-20 01:22:37.011 324 15710.55 596.48 57242.96 88888.00 2001-11-20 01:22:38.011 324 15710.29 595.12 57243.20 88888.00 2001-11-20 01:22:39.011 324 15710.42 595.74 57242.34 88888.00 2001-11-20 01:22:40.011 324 15711.33 595.49 57243.32 88888.00 2001-11-20 01:22:41.011 324 15711.07 596.11 57242.59 88888.00 2001-11-20 01:22:42.011 324 15711.07 594.87 57242.47 88888.00 2001-11-20 01:22:43.011 324 15711.33 595.61 57243.08 88888.00 2001-11-20 01:22:44.011 324 15710.68 595.49 57242.83 88888.00 2001-11-20 01:22:45.011 324 15710.81 595.74 57242.34 88888.00 2001-11-20 01:22:46.011 324 15710.42 595.24 57243.08 88888.00 2001-11-20 01:22:47.011 324 15710.55 595.37 57242.47 88888.00 2001-11-20 01:22:48.011 324 15710.81 595.61 57242.59 88888.00 2001-11-20 01:22:49.011 324 15711.20 594.87 57241.86 88888.00 2001-11-20 01:22:50.011 324 15710.94 595.12 57241.73 88888.00 2001-11-20 01:22:51.011 324 15710.68 594.99 57242.96 88888.00 2001-11-20 01:22:52.011 324 15710.55 594.25 57242.59 88888.00 2001-11-20 01:22:53.011 324 15710.94 594.87 57242.47 88888.00 2001-11-20 01:22:54.011 324 15710.68 594.25 57241.98 88888.00 2001-11-20 01:22:55.011 324 15709.90 594.50 57242.22 88888.00 2001-11-20 01:22:56.011 324 15711.46 594.99 57242.96 88888.00 2001-11-20 01:22:57.011 324 15711.33 594.50 57241.98 88888.00 2001-11-20 01:22:58.011 324 15710.42 594.50 57242.71 88888.00 2001-11-20 01:22:59.011 324 15710.42 594.37 57241.86 88888.00 2001-11-20 01:23:00.011 324 15710.55 594.13 57241.61 88888.00 2001-11-20 01:23:01.011 324 15710.16 593.76 57241.73 88888.00 2001-11-20 01:23:02.011 324 15709.64 593.76 57242.22 88888.00 2001-11-20 01:23:03.011 324 15710.81 594.37 57241.98 88888.00 2001-11-20 01:23:04.011 324 15710.03 593.76 57241.49 88888.00 2001-11-20 01:23:05.011 324 15710.16 593.76 57241.86 88888.00 2001-11-20 01:23:06.011 324 15709.77 594.37 57241.73 88888.00 2001-11-20 01:23:07.011 324 15710.03 594.37 57241.49 88888.00 2001-11-20 01:23:08.011 324 15710.03 594.13 57241.49 88888.00 2001-11-20 01:23:09.011 324 15710.03 593.26 57241.86 88888.00 2001-11-20 01:23:10.011 324 15709.90 594.37 57241.61 88888.00 2001-11-20 01:23:11.011 324 15709.38 594.62 57241.86 88888.00 2001-11-20 01:23:12.011 324 15709.90 593.88 57241.00 88888.00 2001-11-20 01:23:13.011 324 15709.51 594.25 57241.49 88888.00 2001-11-20 01:23:14.011 324 15709.38 594.25 57241.00 88888.00 2001-11-20 01:23:15.011 324 15710.03 594.25 57241.25 88888.00 2001-11-20 01:23:16.011 324 15709.90 594.25 57241.49 88888.00 2001-11-20 01:23:17.011 324 15709.12 593.88 57241.25 88888.00 2001-11-20 01:23:18.011 324 15709.51 594.25 57240.51 88888.00 2001-11-20 01:23:19.011 324 15708.99 593.51 57241.00 88888.00 2001-11-20 01:23:20.011 324 15709.38 593.63 57240.02 88888.00 2001-11-20 01:23:21.011 324 15709.77 593.51 57240.63 88888.00 2001-11-20 01:23:22.011 324 15708.86 593.63 57240.27 88888.00 2001-11-20 01:23:23.011 324 15709.25 593.63 57240.51 88888.00 2001-11-20 01:23:24.011 324 15708.86 593.63 57240.39 88888.00 2001-11-20 01:23:25.011 324 15708.73 593.63 57240.27 88888.00 2001-11-20 01:23:26.011 324 15708.47 593.14 57241.12 88888.00 2001-11-20 01:23:27.011 324 15709.51 593.38 57240.27 88888.00 2001-11-20 01:23:28.011 324 15708.21 592.89 57240.14 88888.00 2001-11-20 01:23:29.011 324 15708.86 593.38 57240.14 88888.00 2001-11-20 01:23:30.011 324 15708.47 593.14 57240.51 88888.00 2001-11-20 01:23:31.011 324 15707.82 593.14 57240.39 88888.00 2001-11-20 01:23:32.011 324 15708.21 592.52 57240.27 88888.00 2001-11-20 01:23:33.011 324 15708.73 592.64 57239.41 88888.00 2001-11-20 01:23:34.011 324 15707.82 593.76 57239.66 88888.00 2001-11-20 01:23:35.011 324 15708.34 592.64 57240.27 88888.00 2001-11-20 01:23:36.011 324 15707.95 592.89 57240.02 88888.00 2001-11-20 01:23:37.011 324 15707.69 591.77 57239.66 88888.00 2001-11-20 01:23:38.011 324 15708.34 592.27 57239.66 88888.00 2001-11-20 01:23:39.011 324 15708.60 593.14 57239.66 88888.00 2001-11-20 01:23:40.011 324 15707.82 593.51 57239.53 88888.00 2001-11-20 01:23:41.011 324 15707.04 592.64 57238.92 88888.00 2001-11-20 01:23:42.011 324 15707.95 592.15 57239.29 88888.00 2001-11-20 01:23:43.011 324 15707.56 592.27 57239.41 88888.00 2001-11-20 01:23:44.011 324 15708.08 592.52 57239.29 88888.00 2001-11-20 01:23:45.011 324 15707.82 592.02 57239.53 88888.00 2001-11-20 01:23:46.011 324 15707.95 592.39 57238.80 88888.00 2001-11-20 01:23:47.011 324 15707.30 591.53 57239.41 88888.00 2001-11-20 01:23:48.011 324 15707.95 591.40 57238.68 88888.00 2001-11-20 01:23:49.011 324 15707.04 592.27 57239.41 88888.00 2001-11-20 01:23:50.011 324 15707.17 591.65 57239.53 88888.00 2001-11-20 01:23:51.011 324 15707.04 592.27 57239.66 88888.00 2001-11-20 01:23:52.011 324 15707.30 592.02 57238.80 88888.00 2001-11-20 01:23:53.011 324 15707.04 592.02 57238.55 88888.00 2001-11-20 01:23:54.011 324 15706.78 592.64 57239.16 88888.00 2001-11-20 01:23:55.011 324 15706.78 591.03 57238.68 88888.00 2001-11-20 01:23:56.011 324 15705.61 592.02 57239.16 88888.00 2001-11-20 01:23:57.011 324 15707.04 591.53 57238.92 88888.00 2001-11-20 01:23:58.011 324 15705.61 591.28 57238.68 88888.00 2001-11-20 01:23:59.011 324 15706.91 591.40 57238.92 88888.00 2001-11-20 01:24:00.011 324 15706.26 591.90 57238.80 88888.00 2001-11-20 01:24:01.011 324 15706.26 591.65 57238.43 88888.00 2001-11-20 01:24:02.011 324 15705.61 591.77 57238.80 88888.00 2001-11-20 01:24:03.011 324 15706.65 591.90 57239.04 88888.00 2001-11-20 01:24:04.011 324 15706.26 591.53 57238.68 88888.00 2001-11-20 01:24:05.011 324 15705.87 591.65 57238.55 88888.00 2001-11-20 01:24:06.011 324 15705.61 591.03 57239.04 88888.00 2001-11-20 01:24:07.011 324 15706.13 591.28 57237.58 88888.00 2001-11-20 01:24:08.011 324 15706.26 591.77 57237.82 88888.00 2001-11-20 01:24:09.011 324 15706.26 591.77 57238.68 88888.00 2001-11-20 01:24:10.011 324 15705.35 591.65 57238.19 88888.00 2001-11-20 01:24:11.011 324 15705.87 591.90 57237.82 88888.00 2001-11-20 01:24:12.011 324 15705.61 591.40 57238.07 88888.00 2001-11-20 01:24:13.011 324 15705.87 591.65 57238.55 88888.00 2001-11-20 01:24:14.011 324 15705.74 591.28 57237.94 88888.00 2001-11-20 01:24:15.011 324 15705.48 591.90 57238.80 88888.00 2001-11-20 01:24:16.011 324 15705.35 591.53 57238.43 88888.00 2001-11-20 01:24:17.011 324 15705.61 591.53 57238.31 88888.00 2001-11-20 01:24:18.011 324 15705.61 590.91 57238.19 88888.00 2001-11-20 01:24:19.011 324 15705.35 591.77 57238.80 88888.00 2001-11-20 01:24:20.011 324 15705.09 592.02 57238.55 88888.00 2001-11-20 01:24:21.011 324 15705.09 592.27 57237.70 88888.00 2001-11-20 01:24:22.011 324 15705.87 591.28 57238.92 88888.00 2001-11-20 01:24:23.011 324 15705.35 591.65 57238.68 88888.00 2001-11-20 01:24:24.011 324 15705.48 591.65 57237.70 88888.00 2001-11-20 01:24:25.011 324 15705.22 592.15 57238.55 88888.00 2001-11-20 01:24:26.011 324 15705.87 591.90 57237.45 88888.00 2001-11-20 01:24:27.011 324 15705.48 591.90 57239.04 88888.00 2001-11-20 01:24:28.011 324 15705.35 592.15 57238.19 88888.00 2001-11-20 01:24:29.011 324 15705.74 591.77 57238.68 88888.00 2001-11-20 01:24:30.011 324 15705.74 592.89 57238.43 88888.00 2001-11-20 01:24:31.011 324 15705.35 592.15 57237.94 88888.00 2001-11-20 01:24:32.011 324 15705.74 592.76 57238.31 88888.00 2001-11-20 01:24:33.011 324 15705.87 592.52 57238.68 88888.00 2001-11-20 01:24:34.011 324 15705.48 592.27 57238.55 88888.00 2001-11-20 01:24:35.011 324 15705.74 592.52 57238.31 88888.00 2001-11-20 01:24:36.011 324 15705.35 592.64 57238.43 88888.00 2001-11-20 01:24:37.011 324 15705.48 592.89 57238.55 88888.00 2001-11-20 01:24:38.011 324 15705.22 592.76 57238.68 88888.00 2001-11-20 01:24:39.011 324 15706.65 592.64 57239.29 88888.00 2001-11-20 01:24:40.011 324 15705.74 592.64 57238.92 88888.00 2001-11-20 01:24:41.011 324 15704.70 592.15 57238.92 88888.00 2001-11-20 01:24:42.011 324 15706.00 593.14 57238.80 88888.00 2001-11-20 01:24:43.011 324 15706.26 592.39 57239.29 88888.00 2001-11-20 01:24:44.011 324 15705.74 592.52 57238.55 88888.00 2001-11-20 01:24:45.011 324 15705.74 592.52 57239.16 88888.00 2001-11-20 01:24:46.011 324 15705.87 592.64 57239.53 88888.00 2001-11-20 01:24:47.011 324 15705.74 592.52 57238.92 88888.00 2001-11-20 01:24:48.011 324 15705.61 592.76 57239.53 88888.00 2001-11-20 01:24:49.011 324 15706.39 592.89 57240.14 88888.00 2001-11-20 01:24:50.011 324 15705.87 593.26 57238.80 88888.00 2001-11-20 01:24:51.011 324 15705.74 592.64 57239.53 88888.00 2001-11-20 01:24:52.011 324 15705.87 592.15 57239.04 88888.00 2001-11-20 01:24:53.011 324 15705.61 593.26 57239.29 88888.00 2001-11-20 01:24:54.011 324 15706.26 593.88 57238.92 88888.00 2001-11-20 01:24:55.011 324 15706.13 593.38 57240.02 88888.00 2001-11-20 01:24:56.011 324 15706.13 593.01 57239.90 88888.00 2001-11-20 01:24:57.011 324 15706.00 594.00 57239.41 88888.00 2001-11-20 01:24:58.011 324 15706.00 593.76 57240.51 88888.00 2001-11-20 01:24:59.011 324 15705.61 593.38 57239.53 88888.00 2001-11-20 01:25:00.011 324 15705.61 593.38 57239.41 88888.00 2001-11-20 01:25:01.011 324 15705.48 593.38 57239.90 88888.00 2001-11-20 01:25:02.011 324 15705.48 594.13 57239.90 88888.00 2001-11-20 01:25:03.011 324 15706.78 594.13 57239.53 88888.00 2001-11-20 01:25:04.011 324 15706.13 593.26 57240.02 88888.00 2001-11-20 01:25:05.011 324 15706.13 594.00 57240.14 88888.00 2001-11-20 01:25:06.011 324 15705.74 593.76 57239.90 88888.00 2001-11-20 01:25:07.011 324 15705.61 593.88 57240.02 88888.00 2001-11-20 01:25:08.011 324 15705.09 593.76 57240.14 88888.00 2001-11-20 01:25:09.011 324 15705.35 594.00 57240.27 88888.00 2001-11-20 01:25:10.011 324 15706.26 594.13 57240.75 88888.00 2001-11-20 01:25:11.011 324 15705.22 594.25 57240.02 88888.00 2001-11-20 01:25:12.011 324 15705.48 593.76 57240.02 88888.00 2001-11-20 01:25:13.011 324 15705.87 594.87 57240.63 88888.00 2001-11-20 01:25:14.011 324 15705.09 594.62 57240.27 88888.00 2001-11-20 01:25:15.011 324 15705.87 594.99 57240.51 88888.00 2001-11-20 01:25:16.011 324 15706.00 594.87 57240.75 88888.00 2001-11-20 01:25:17.011 324 15705.74 594.75 57240.02 88888.00 2001-11-20 01:25:18.011 324 15706.26 594.99 57240.02 88888.00 2001-11-20 01:25:19.011 324 15705.87 594.75 57240.02 88888.00 2001-11-20 01:25:20.011 324 15705.48 594.75 57240.39 88888.00 2001-11-20 01:25:21.011 324 15706.00 594.87 57239.53 88888.00 2001-11-20 01:25:22.011 324 15705.74 595.74 57240.27 88888.00 2001-11-20 01:25:23.011 324 15705.74 595.74 57240.75 88888.00 2001-11-20 01:25:24.011 324 15705.61 595.49 57240.51 88888.00 2001-11-20 01:25:25.011 324 15706.13 595.74 57240.51 88888.00 2001-11-20 01:25:26.011 324 15705.74 595.74 57240.14 88888.00 2001-11-20 01:25:27.011 324 15705.87 596.23 57241.12 88888.00 2001-11-20 01:25:28.011 324 15706.39 595.49 57240.88 88888.00 2001-11-20 01:25:29.011 324 15706.13 595.74 57240.88 88888.00 2001-11-20 01:25:30.011 324 15705.87 595.98 57240.14 88888.00 2001-11-20 01:25:31.011 324 15707.43 595.86 57241.25 88888.00 2001-11-20 01:25:32.011 324 15706.78 595.49 57241.12 88888.00 2001-11-20 01:25:33.011 324 15706.91 595.98 57240.63 88888.00 2001-11-20 01:25:34.011 324 15707.17 595.37 57241.73 88888.00 2001-11-20 01:25:35.011 324 15706.91 596.36 57241.37 88888.00 2001-11-20 01:25:36.011 324 15707.56 596.36 57241.25 88888.00 2001-11-20 01:25:37.011 324 15707.56 595.98 57241.00 88888.00 2001-11-20 01:25:38.011 324 15707.43 596.23 57241.61 88888.00 2001-11-20 01:25:39.011 324 15707.56 596.23 57240.88 88888.00 2001-11-20 01:25:40.011 324 15707.43 595.86 57241.37 88888.00 2001-11-20 01:25:41.011 324 15707.95 595.98 57241.12 88888.00 2001-11-20 01:25:42.011 324 15708.34 595.98 57241.73 88888.00 2001-11-20 01:25:43.011 324 15707.95 596.11 57241.86 88888.00 2001-11-20 01:25:44.011 324 15708.60 596.23 57241.61 88888.00 2001-11-20 01:25:45.011 324 15708.47 596.11 57241.61 88888.00 2001-11-20 01:25:46.011 324 15708.34 596.23 57241.61 88888.00 2001-11-20 01:25:47.011 324 15707.95 596.60 57242.22 88888.00 2001-11-20 01:25:48.011 324 15709.12 595.74 57242.22 88888.00 2001-11-20 01:25:49.011 324 15708.86 595.98 57241.49 88888.00 2001-11-20 01:25:50.011 324 15708.73 595.86 57241.61 88888.00 2001-11-20 01:25:51.011 324 15708.86 596.60 57242.22 88888.00 2001-11-20 01:25:52.011 324 15709.12 595.98 57242.10 88888.00 2001-11-20 01:25:53.011 324 15709.51 595.61 57242.22 88888.00 2001-11-20 01:25:54.011 324 15709.90 596.11 57241.86 88888.00 2001-11-20 01:25:55.011 324 15709.64 595.74 57242.47 88888.00 2001-11-20 01:25:56.011 324 15709.51 595.49 57243.20 88888.00 2001-11-20 01:25:57.011 324 15709.77 595.74 57242.83 88888.00 2001-11-20 01:25:58.011 324 15709.38 595.86 57242.59 88888.00 2001-11-20 01:25:59.011 324 15710.03 595.61 57242.71 88888.00 2001-11-20 01:26:00.011 324 15710.16 595.74 57242.47 88888.00 2001-11-20 01:26:01.011 324 15710.29 595.49 57242.34 88888.00 2001-11-20 01:26:02.011 324 15710.55 594.99 57243.20 88888.00 2001-11-20 01:26:03.011 324 15710.81 595.24 57242.83 88888.00 2001-11-20 01:26:04.011 324 15710.94 595.74 57243.32 88888.00 2001-11-20 01:26:05.011 324 15711.07 595.24 57242.83 88888.00 2001-11-20 01:26:06.011 324 15710.68 594.62 57242.96 88888.00 2001-11-20 01:26:07.011 324 15710.94 595.61 57243.20 88888.00 2001-11-20 01:26:08.011 324 15710.55 594.62 57242.96 88888.00 2001-11-20 01:26:09.011 324 15711.33 595.12 57242.59 88888.00 2001-11-20 01:26:10.011 324 15711.20 595.12 57243.45 88888.00 2001-11-20 01:26:11.011 324 15711.07 594.25 57243.45 88888.00 2001-11-20 01:26:12.011 324 15711.59 594.62 57243.08 88888.00 2001-11-20 01:26:13.011 324 15711.46 594.13 57243.08 88888.00 2001-11-20 01:26:14.011 324 15711.20 594.50 57244.05 88888.00 2001-11-20 01:26:15.011 324 15711.33 594.37 57244.05 88888.00 2001-11-20 01:26:16.011 324 15711.46 594.13 57243.45 88888.00 2001-11-20 01:26:17.011 324 15711.72 594.13 57243.93 88888.00 2001-11-20 01:26:18.011 324 15711.98 594.13 57244.55 88888.00 2001-11-20 01:26:19.011 324 15711.46 593.63 57243.57 88888.00 2001-11-20 01:26:20.011 324 15712.63 594.00 57244.18 88888.00 2001-11-20 01:26:21.011 324 15712.11 593.88 57244.05 88888.00 2001-11-20 01:26:22.011 324 15712.24 593.51 57244.05 88888.00 2001-11-20 01:26:23.011 324 15712.37 593.63 57244.55 88888.00 2001-11-20 01:26:24.011 324 15712.50 594.25 57244.55 88888.00 2001-11-20 01:26:25.011 324 15712.89 593.63 57244.91 88888.00 2001-11-20 01:26:26.011 324 15712.76 593.38 57244.91 88888.00 2001-11-20 01:26:27.011 324 15712.63 593.14 57244.18 88888.00 2001-11-20 01:26:28.011 324 15712.76 593.14 57244.91 88888.00 2001-11-20 01:26:29.011 324 15712.76 593.26 57244.30 88888.00 2001-11-20 01:26:30.011 324 15713.41 592.76 57244.18 88888.00 2001-11-20 01:26:31.011 324 15713.15 592.89 57244.67 88888.00 2001-11-20 01:26:32.011 324 15712.89 592.89 57245.16 88888.00 2001-11-20 01:26:33.011 324 15713.41 593.38 57244.91 88888.00 2001-11-20 01:26:34.011 324 15713.54 593.51 57244.67 88888.00 2001-11-20 01:26:35.011 324 15713.54 592.64 57244.67 88888.00 2001-11-20 01:26:36.011 324 15713.93 592.89 57245.04 88888.00 2001-11-20 01:26:37.011 324 15714.06 592.76 57244.55 88888.00 2001-11-20 01:26:38.011 324 15714.06 593.14 57245.04 88888.00 2001-11-20 01:26:39.011 324 15714.32 592.02 57245.52 88888.00 2001-11-20 01:26:40.011 324 15713.93 593.14 57245.52 88888.00 2001-11-20 01:26:41.011 324 15713.67 591.90 57244.42 88888.00 2001-11-20 01:26:42.011 324 15714.06 591.90 57244.67 88888.00 2001-11-20 01:26:43.011 324 15714.71 592.27 57245.28 88888.00 2001-11-20 01:26:44.011 324 15714.32 592.64 57244.91 88888.00 2001-11-20 01:26:45.011 324 15715.23 591.28 57245.28 88888.00 2001-11-20 01:26:46.011 324 15714.97 591.90 57245.64 88888.00 2001-11-20 01:26:47.011 324 15714.45 591.40 57245.40 88888.00 2001-11-20 01:26:48.011 324 15714.06 591.53 57245.52 88888.00 2001-11-20 01:26:49.011 324 15715.10 591.15 57245.52 88888.00 2001-11-20 01:26:50.011 324 15714.71 591.77 57246.26 88888.00 2001-11-20 01:26:51.011 324 15714.97 591.53 57246.01 88888.00 2001-11-20 01:26:52.011 324 15714.97 591.15 57245.89 88888.00 2001-11-20 01:26:53.011 324 15714.45 591.28 57246.38 88888.00 2001-11-20 01:26:54.011 324 15714.71 591.40 57246.38 88888.00 2001-11-20 01:26:55.011 324 15714.32 590.78 57246.75 88888.00 2001-11-20 01:26:56.011 324 15714.32 591.65 57245.89 88888.00 2001-11-20 01:26:57.011 324 15714.58 590.66 57246.38 88888.00 2001-11-20 01:26:58.011 324 15714.71 591.03 57246.01 88888.00 2001-11-20 01:26:59.011 324 15713.80 590.91 57246.62 88888.00 2001-11-20 01:27:00.011 324 15714.58 590.53 57246.75 88888.00 2001-11-20 01:27:01.011 324 15714.58 590.91 57246.38 88888.00 2001-11-20 01:27:02.011 324 15713.80 590.41 57246.87 88888.00 2001-11-20 01:27:03.011 324 15714.58 590.91 57246.99 88888.00 2001-11-20 01:27:04.011 324 15714.19 590.16 57246.87 88888.00 2001-11-20 01:27:05.011 324 15714.06 591.03 57246.62 88888.00 2001-11-20 01:27:06.011 324 15714.45 591.03 57246.50 88888.00 2001-11-20 01:27:07.011 324 15713.67 590.41 57246.01 88888.00 2001-11-20 01:27:08.011 324 15713.93 590.91 57247.11 88888.00 2001-11-20 01:27:09.011 324 15714.58 590.66 57246.62 88888.00 2001-11-20 01:27:10.011 324 15714.19 590.29 57246.75 88888.00 2001-11-20 01:27:11.011 324 15713.93 591.28 57246.50 88888.00 2001-11-20 01:27:12.011 324 15714.06 590.16 57246.87 88888.00 2001-11-20 01:27:13.011 324 15713.67 590.66 57247.11 88888.00 2001-11-20 01:27:14.011 324 15714.19 590.29 57247.23 88888.00 2001-11-20 01:27:15.011 324 15713.41 590.04 57246.62 88888.00 2001-11-20 01:27:16.011 324 15714.06 590.04 57247.48 88888.00 2001-11-20 01:27:17.011 324 15713.15 590.53 57247.11 88888.00 2001-11-20 01:27:18.011 324 15714.06 589.79 57247.36 88888.00 2001-11-20 01:27:19.011 324 15713.67 590.41 57246.75 88888.00 2001-11-20 01:27:20.011 324 15713.93 590.41 57247.85 88888.00 2001-11-20 01:27:21.011 324 15713.54 590.04 57247.23 88888.00 2001-11-20 01:27:22.011 324 15713.80 589.67 57246.87 88888.00 2001-11-20 01:27:23.011 324 15714.19 590.16 57247.11 88888.00 2001-11-20 01:27:24.011 324 15713.41 589.67 57247.23 88888.00 2001-11-20 01:27:25.011 324 15713.28 589.05 57247.11 88888.00 2001-11-20 01:27:26.011 324 15713.93 589.42 57247.72 88888.00 2001-11-20 01:27:27.011 324 15713.67 589.54 57246.62 88888.00 2001-11-20 01:27:28.011 324 15713.67 589.30 57247.11 88888.00 2001-11-20 01:27:29.011 324 15714.19 589.05 57247.11 88888.00 2001-11-20 01:27:30.011 324 15713.67 589.79 57247.36 88888.00 2001-11-20 01:27:31.011 324 15713.67 589.42 57247.72 88888.00 2001-11-20 01:27:32.011 324 15714.19 589.42 57247.48 88888.00 2001-11-20 01:27:33.011 324 15713.67 589.17 57247.72 88888.00 2001-11-20 01:27:34.011 324 15714.58 589.42 57247.23 88888.00 2001-11-20 01:27:35.011 324 15713.54 589.79 57247.60 88888.00 2001-11-20 01:27:36.011 324 15713.41 590.04 57247.48 88888.00 2001-11-20 01:27:37.011 324 15713.80 588.92 57247.85 88888.00 2001-11-20 01:27:38.011 324 15713.02 589.05 57248.09 88888.00 2001-11-20 01:27:39.011 324 15713.67 589.79 57247.72 88888.00 2001-11-20 01:27:40.011 324 15713.67 589.17 57248.09 88888.00 2001-11-20 01:27:41.011 324 15712.50 589.17 57248.09 88888.00 2001-11-20 01:27:42.011 324 15713.15 589.54 57247.97 88888.00 2001-11-20 01:27:43.011 324 15713.67 588.80 57247.85 88888.00 2001-11-20 01:27:44.011 324 15712.89 588.80 57247.11 88888.00 2001-11-20 01:27:45.011 324 15713.28 589.54 57247.72 88888.00 2001-11-20 01:27:46.011 324 15713.54 589.05 57248.34 88888.00 2001-11-20 01:27:47.011 324 15713.28 589.17 57248.09 88888.00 2001-11-20 01:27:48.011 324 15712.89 589.67 57247.97 88888.00 2001-11-20 01:27:49.011 324 15713.41 589.79 57247.97 88888.00 2001-11-20 01:27:50.011 324 15713.41 589.17 57247.97 88888.00 2001-11-20 01:27:51.011 324 15713.28 588.92 57248.21 88888.00 2001-11-20 01:27:52.011 324 15712.50 589.67 57248.34 88888.00 2001-11-20 01:27:53.011 324 15712.76 589.92 57247.97 88888.00 2001-11-20 01:27:54.011 324 15712.89 589.92 57247.97 88888.00 2001-11-20 01:27:55.011 324 15712.50 588.80 57247.48 88888.00 2001-11-20 01:27:56.011 324 15712.76 589.79 57248.34 88888.00 2001-11-20 01:27:57.011 324 15712.37 589.30 57247.23 88888.00 2001-11-20 01:27:58.011 324 15712.89 590.16 57248.34 88888.00 2001-11-20 01:27:59.011 324 15712.63 590.04 57247.97 88888.00 2001-11-20 01:28:00.011 324 15712.89 590.04 57247.85 88888.00 2001-11-20 01:28:01.011 324 15711.98 589.30 57248.46 88888.00 2001-11-20 01:28:02.011 324 15712.76 590.29 57248.09 88888.00 2001-11-20 01:28:03.011 324 15712.50 590.41 57248.70 88888.00 2001-11-20 01:28:04.011 324 15712.37 590.04 57247.97 88888.00 2001-11-20 01:28:05.011 324 15711.59 589.54 57248.34 88888.00 2001-11-20 01:28:06.011 324 15712.63 589.54 57247.97 88888.00 2001-11-20 01:28:07.011 324 15712.37 589.92 57248.46 88888.00 2001-11-20 01:28:08.011 324 15711.98 589.92 57247.72 88888.00 2001-11-20 01:28:09.011 324 15712.11 590.29 57248.09 88888.00 2001-11-20 01:28:10.011 324 15712.24 589.79 57248.34 88888.00 2001-11-20 01:28:11.011 324 15711.59 590.04 57248.09 88888.00 2001-11-20 01:28:12.011 324 15712.11 590.04 57248.09 88888.00 2001-11-20 01:28:13.011 324 15712.50 590.16 57248.21 88888.00 2001-11-20 01:28:14.011 324 15712.50 590.16 57248.21 88888.00 2001-11-20 01:28:15.011 324 15712.11 589.79 57247.85 88888.00 2001-11-20 01:28:16.011 324 15712.50 590.41 57248.21 88888.00 2001-11-20 01:28:17.011 324 15711.85 589.54 57247.60 88888.00 2001-11-20 01:28:18.011 324 15711.72 589.67 57248.09 88888.00 2001-11-20 01:28:19.011 324 15712.11 589.54 57247.48 88888.00 2001-11-20 01:28:20.011 324 15712.11 589.42 57247.72 88888.00 2001-11-20 01:28:21.011 324 15712.11 589.67 57247.97 88888.00 2001-11-20 01:28:22.011 324 15712.24 590.41 57247.85 88888.00 2001-11-20 01:28:23.011 324 15711.46 589.67 57247.72 88888.00 2001-11-20 01:28:24.011 324 15712.50 589.42 57247.85 88888.00 2001-11-20 01:28:25.011 324 15711.20 589.67 57246.99 88888.00 2001-11-20 01:28:26.011 324 15711.98 589.79 57247.60 88888.00 2001-11-20 01:28:27.011 324 15712.11 589.92 57247.72 88888.00 2001-11-20 01:28:28.011 324 15711.85 589.67 57247.23 88888.00 2001-11-20 01:28:29.011 324 15711.33 590.04 57247.11 88888.00 2001-11-20 01:28:30.011 324 15711.46 590.04 57247.23 88888.00 2001-11-20 01:28:31.011 324 15711.07 589.79 57247.60 88888.00 2001-11-20 01:28:32.011 324 15711.20 590.04 57247.60 88888.00 2001-11-20 01:28:33.011 324 15711.07 589.17 57246.75 88888.00 2001-11-20 01:28:34.011 324 15711.20 589.92 57248.21 88888.00 2001-11-20 01:28:35.011 324 15711.07 589.54 57247.11 88888.00 2001-11-20 01:28:36.011 324 15711.33 588.92 57247.11 88888.00 2001-11-20 01:28:37.011 324 15710.68 590.16 57247.60 88888.00 2001-11-20 01:28:38.011 324 15711.07 590.04 57247.23 88888.00 2001-11-20 01:28:39.011 324 15710.55 590.04 57246.62 88888.00 2001-11-20 01:28:40.011 324 15711.33 590.16 57246.62 88888.00 2001-11-20 01:28:41.011 324 15710.81 589.67 57246.26 88888.00 2001-11-20 01:28:42.011 324 15710.03 589.54 57247.11 88888.00 2001-11-20 01:28:43.011 324 15710.55 590.04 57246.14 88888.00 2001-11-20 01:28:44.011 324 15710.94 589.79 57245.89 88888.00 2001-11-20 01:28:45.011 324 15710.29 590.16 57246.87 88888.00 2001-11-20 01:28:46.011 324 15711.20 589.54 57246.87 88888.00 2001-11-20 01:28:47.011 324 15710.68 589.79 57246.26 88888.00 2001-11-20 01:28:48.011 324 15710.68 590.16 57246.01 88888.00 2001-11-20 01:28:49.011 324 15710.55 589.92 57246.01 88888.00 2001-11-20 01:28:50.011 324 15710.16 590.53 57246.01 88888.00 2001-11-20 01:28:51.011 324 15710.16 590.78 57246.01 88888.00 2001-11-20 01:28:52.011 324 15710.55 590.16 57245.89 88888.00 2001-11-20 01:28:53.011 324 15710.55 590.16 57246.01 88888.00 2001-11-20 01:28:54.011 324 15710.42 590.78 57245.77 88888.00 2001-11-20 01:28:55.011 324 15710.03 590.04 57246.38 88888.00 2001-11-20 01:28:56.011 324 15709.64 590.53 57245.52 88888.00 2001-11-20 01:28:57.011 324 15710.03 590.29 57245.89 88888.00 2001-11-20 01:28:58.011 324 15711.20 590.04 57246.26 88888.00 2001-11-20 01:28:59.011 324 15710.81 590.66 57245.40 88888.00 2001-11-20 01:29:00.011 324 15710.29 590.66 57245.04 88888.00 2001-11-20 01:29:01.011 324 15710.16 591.28 57245.04 88888.00 2001-11-20 01:29:02.011 324 15711.07 590.04 57245.16 88888.00 2001-11-20 01:29:03.011 324 15710.42 591.15 57245.04 88888.00 2001-11-20 01:29:04.011 324 15710.29 591.28 57244.67 88888.00 2001-11-20 01:29:05.011 324 15710.42 591.28 57244.79 88888.00 2001-11-20 01:29:06.011 324 15710.81 590.78 57244.18 88888.00 2001-11-20 01:29:07.011 324 15710.94 591.03 57244.91 88888.00 2001-11-20 01:29:08.011 324 15710.68 591.03 57244.18 88888.00 2001-11-20 01:29:09.011 324 15711.59 590.78 57244.55 88888.00 2001-11-20 01:29:10.011 324 15710.94 590.66 57243.32 88888.00 2001-11-20 01:29:11.011 324 15710.68 590.78 57243.57 88888.00 2001-11-20 01:29:12.011 324 15711.07 590.53 57244.05 88888.00 2001-11-20 01:29:13.011 324 15710.94 590.66 57243.93 88888.00 2001-11-20 01:29:14.011 324 15711.33 590.41 57243.69 88888.00 2001-11-20 01:29:15.011 324 15711.46 590.53 57243.20 88888.00 2001-11-20 01:29:16.011 324 15710.81 590.91 57243.20 88888.00 2001-11-20 01:29:17.011 324 15711.33 590.29 57243.57 88888.00 2001-11-20 01:29:18.011 324 15711.72 590.66 57243.20 88888.00 2001-11-20 01:29:19.011 324 15711.72 590.04 57242.96 88888.00 2001-11-20 01:29:20.011 324 15711.98 589.92 57243.20 88888.00 2001-11-20 01:29:21.011 324 15711.85 590.91 57243.32 88888.00 2001-11-20 01:29:22.011 324 15711.33 590.78 57242.83 88888.00 2001-11-20 01:29:23.011 324 15712.11 590.41 57242.59 88888.00 2001-11-20 01:29:24.011 324 15712.11 590.16 57242.96 88888.00 2001-11-20 01:29:25.011 324 15711.33 590.29 57241.49 88888.00 2001-11-20 01:29:26.011 324 15711.72 590.41 57241.61 88888.00 2001-11-20 01:29:27.011 324 15712.24 589.92 57241.73 88888.00 2001-11-20 01:29:28.011 324 15711.59 589.92 57242.10 88888.00 2001-11-20 01:29:29.011 324 15712.24 589.79 57241.49 88888.00 2001-11-20 01:29:30.011 324 15711.46 590.29 57242.10 88888.00 2001-11-20 01:29:31.011 324 15711.72 590.16 57241.49 88888.00 2001-11-20 01:29:32.011 324 15711.98 590.29 57241.12 88888.00 2001-11-20 01:29:34.011 324 15711.59 589.42 57241.25 88888.00 2001-11-20 01:29:35.011 324 15711.72 589.67 57240.63 88888.00 2001-11-20 01:29:36.011 324 15711.85 589.67 57241.25 88888.00 2001-11-20 01:29:37.011 324 15711.46 589.67 57241.61 88888.00 2001-11-20 01:29:38.011 324 15711.59 589.30 57240.75 88888.00 2001-11-20 01:29:39.011 324 15711.59 589.17 57240.63 88888.00 2001-11-20 01:29:40.011 324 15711.85 589.42 57240.75 88888.00 2001-11-20 01:29:41.011 324 15711.46 589.17 57240.75 88888.00 2001-11-20 01:29:42.011 324 15711.59 589.54 57239.41 88888.00 2001-11-20 01:29:43.011 324 15711.59 589.30 57240.51 88888.00 2001-11-20 01:29:44.011 324 15711.85 588.80 57240.02 88888.00 2001-11-20 01:29:45.011 324 15711.33 589.17 57239.53 88888.00 2001-11-20 01:29:46.011 324 15711.59 588.31 57239.04 88888.00 2001-11-20 01:29:47.011 324 15711.20 588.06 57238.92 88888.00 2001-11-20 01:29:48.011 324 15711.20 589.05 57239.16 88888.00 2001-11-20 01:29:49.011 324 15711.20 588.68 57238.92 88888.00 2001-11-20 01:29:50.011 324 15710.81 588.55 57238.19 88888.00 2001-11-20 01:29:51.011 324 15711.46 588.80 57238.80 88888.00 2001-11-20 01:29:52.011 324 15710.16 589.05 57238.19 88888.00 2001-11-20 01:29:53.011 324 15711.07 588.80 57237.94 88888.00 2001-11-20 01:29:54.011 324 15711.07 588.31 57237.58 88888.00 2001-11-20 01:29:55.011 324 15710.68 588.55 57237.21 88888.00 2001-11-20 01:29:56.011 324 15710.42 589.54 57238.07 88888.00 2001-11-20 01:29:57.011 324 15711.07 587.93 57237.58 88888.00 2001-11-20 01:29:58.011 324 15710.94 588.06 57237.58 88888.00 2001-11-20 01:29:59.011 324 15710.94 587.93 57237.94 88888.00 2001-11-20 01:30:00.011 324 15710.29 588.43 57237.58 88888.00 2001-11-20 01:30:01.011 324 15711.33 588.18 57237.45 88888.00 2001-11-20 01:30:02.011 324 15711.33 587.81 57236.60 88888.00 2001-11-20 01:30:03.011 324 15710.55 587.69 57236.60 88888.00 2001-11-20 01:30:04.011 324 15710.81 587.81 57236.48 88888.00 2001-11-20 01:30:05.011 324 15710.16 588.68 57236.48 88888.00 2001-11-20 01:30:06.011 324 15710.55 587.69 57236.11 88888.00 2001-11-20 01:30:07.011 324 15709.51 588.55 57236.36 88888.00 2001-11-20 01:30:08.011 324 15710.42 587.93 57235.99 88888.00 2001-11-20 01:30:09.011 324 15710.42 587.31 57236.11 88888.00 2001-11-20 01:30:10.011 324 15709.90 587.93 57235.86 88888.00 2001-11-20 01:30:11.011 324 15710.42 588.31 57236.11 88888.00 2001-11-20 01:30:12.011 324 15709.38 588.43 57235.50 88888.00 2001-11-20 01:30:13.011 324 15710.03 587.69 57235.38 88888.00 2001-11-20 01:30:14.011 324 15710.42 587.31 57235.50 88888.00 2001-11-20 01:30:15.011 324 15709.25 587.56 57235.01 88888.00 2001-11-20 01:30:16.011 324 15709.90 587.69 57234.64 88888.00 2001-11-20 01:30:17.011 324 15708.99 587.81 57234.27 88888.00 2001-11-20 01:30:18.011 324 15709.90 587.31 57234.03 88888.00 2001-11-20 01:30:19.011 324 15709.64 587.31 57234.77 88888.00 2001-11-20 01:30:20.011 324 15709.77 586.82 57233.66 88888.00 2001-11-20 01:30:21.011 324 15709.51 587.19 57234.27 88888.00 2001-11-20 01:30:22.011 324 15709.38 587.07 57233.79 88888.00 2001-11-20 01:30:23.011 324 15709.64 586.94 57233.66 88888.00 2001-11-20 01:30:24.011 324 15709.64 587.19 57233.54 88888.00 2001-11-20 01:30:25.011 324 15709.12 586.94 57233.79 88888.00 2001-11-20 01:30:26.011 324 15709.25 587.19 57232.93 88888.00 2001-11-20 01:30:27.011 324 15709.77 586.57 57232.93 88888.00 2001-11-20 01:30:28.011 324 15709.25 586.57 57232.93 88888.00 2001-11-20 01:30:29.011 324 15709.64 586.70 57232.69 88888.00 2001-11-20 01:30:30.011 324 15709.64 586.32 57232.69 88888.00 2001-11-20 01:30:31.011 324 15709.25 586.94 57232.81 88888.00 2001-11-20 01:30:32.011 324 15710.55 586.32 57232.93 88888.00 2001-11-20 01:30:33.011 324 15710.16 586.57 57231.95 88888.00 2001-11-20 01:30:34.011 324 15709.77 586.70 57233.18 88888.00 2001-11-20 01:30:35.011 324 15709.77 586.94 57232.69 88888.00 2001-11-20 01:30:36.011 324 15710.16 586.32 57231.95 88888.00 2001-11-20 01:30:37.011 324 15709.90 585.95 57231.95 88888.00 2001-11-20 01:30:38.011 324 15709.38 585.83 57231.95 88888.00 2001-11-20 01:30:39.011 324 15710.03 585.58 57232.32 88888.00 2001-11-20 01:30:40.011 324 15710.03 585.70 57231.95 88888.00 2001-11-20 01:30:41.011 324 15710.16 584.96 57231.59 88888.00 2001-11-20 01:30:42.011 324 15709.64 585.46 57231.46 88888.00 2001-11-20 01:30:43.011 324 15709.90 584.84 57231.71 88888.00 2001-11-20 01:30:44.011 324 15710.03 585.21 57231.71 88888.00 2001-11-20 01:30:45.011 324 15709.12 584.59 57231.10 88888.00 2001-11-20 01:30:46.011 324 15709.77 585.21 57231.46 88888.00 2001-11-20 01:30:47.011 324 15709.77 584.47 57231.34 88888.00 2001-11-20 01:30:48.011 324 15709.25 585.09 57231.46 88888.00 2001-11-20 01:30:49.011 324 15709.51 584.59 57230.85 88888.00 2001-11-20 01:30:50.011 324 15709.25 583.48 57230.36 88888.00 2001-11-20 01:30:51.011 324 15709.25 583.85 57230.48 88888.00 2001-11-20 01:30:52.011 324 15709.64 583.85 57230.12 88888.00 2001-11-20 01:30:53.011 324 15709.51 583.97 57231.10 88888.00 2001-11-20 01:30:54.011 324 15709.51 583.48 57230.73 88888.00 2001-11-20 01:30:55.011 324 15709.25 583.72 57230.61 88888.00 2001-11-20 01:30:56.011 324 15709.77 583.35 57230.48 88888.00 2001-11-20 01:30:57.011 324 15709.77 582.86 57230.85 88888.00 2001-11-20 01:30:58.011 324 15709.51 583.48 57230.24 88888.00 2001-11-20 01:30:59.011 324 15709.38 583.72 57230.12 88888.00 2001-11-20 01:31:00.011 324 15709.25 581.99 57230.12 88888.00 2001-11-20 01:31:01.011 324 15709.51 582.24 57230.48 88888.00 2001-11-20 01:31:02.011 324 15708.86 582.11 57230.61 88888.00 2001-11-20 01:31:03.011 324 15708.86 582.48 57230.61 88888.00 2001-11-20 01:31:04.011 324 15709.12 582.61 57229.26 88888.00 2001-11-20 01:31:05.011 324 15708.73 582.11 57229.88 88888.00 2001-11-20 01:31:06.011 324 15708.86 581.87 57230.61 88888.00 2001-11-20 01:31:07.011 324 15709.12 582.36 57229.75 88888.00 2001-11-20 01:31:08.011 324 15708.60 581.99 57229.51 88888.00 2001-11-20 01:31:09.011 324 15708.47 581.12 57229.88 88888.00 2001-11-20 01:31:10.011 324 15708.60 581.25 57229.88 88888.00 2001-11-20 01:31:11.011 324 15708.60 581.00 57230.12 88888.00 2001-11-20 01:31:12.011 324 15709.51 581.25 57229.88 88888.00 2001-11-20 01:31:13.011 324 15708.60 581.25 57229.75 88888.00 2001-11-20 01:31:14.011 324 15708.47 581.00 57229.38 88888.00 2001-11-20 01:31:15.011 324 15708.86 581.00 57229.51 88888.00 2001-11-20 01:31:16.011 324 15708.99 581.00 57229.38 88888.00 2001-11-20 01:31:17.011 324 15708.34 580.75 57229.26 88888.00 2001-11-20 01:31:18.011 324 15708.34 580.63 57229.02 88888.00 2001-11-20 01:31:19.011 324 15707.95 580.38 57229.38 88888.00 2001-11-20 01:31:20.011 324 15707.69 580.50 57229.75 88888.00 2001-11-20 01:31:21.011 324 15707.95 579.88 57229.38 88888.00 2001-11-20 01:31:22.011 324 15707.69 581.25 57229.51 88888.00 2001-11-20 01:31:23.011 324 15707.95 580.38 57229.38 88888.00 2001-11-20 01:31:24.011 324 15707.04 580.38 57230.12 88888.00 2001-11-20 01:31:25.011 324 15707.30 580.50 57229.26 88888.00 2001-11-20 01:31:26.011 324 15707.69 580.26 57228.41 88888.00 2001-11-20 01:31:27.011 324 15707.69 580.13 57229.26 88888.00 2001-11-20 01:31:28.011 324 15706.91 580.13 57228.65 88888.00 2001-11-20 01:31:29.011 324 15706.78 580.38 57228.89 88888.00 2001-11-20 01:31:30.011 324 15706.91 579.26 57229.88 88888.00 2001-11-20 01:31:31.011 324 15706.91 579.88 57228.89 88888.00 2001-11-20 01:31:32.011 324 15706.65 579.26 57229.02 88888.00 2001-11-20 01:31:33.011 324 15706.78 579.51 57229.14 88888.00 2001-11-20 01:31:34.011 324 15706.65 579.64 57229.02 88888.00 2001-11-20 01:31:35.011 324 15707.17 579.39 57228.89 88888.00 2001-11-20 01:31:36.011 324 15706.65 579.88 57229.51 88888.00 2001-11-20 01:31:37.011 324 15705.74 580.26 57229.38 88888.00 2001-11-20 01:31:38.011 324 15706.39 579.88 57229.26 88888.00 2001-11-20 01:31:39.011 324 15706.65 579.14 57229.38 88888.00 2001-11-20 01:31:40.011 324 15706.65 579.51 57229.02 88888.00 2001-11-20 01:31:41.011 324 15707.04 579.76 57228.77 88888.00 2001-11-20 01:31:42.011 324 15706.65 579.64 57229.26 88888.00 2001-11-20 01:31:43.011 324 15706.65 579.14 57229.14 88888.00 2001-11-20 01:31:44.011 324 15706.39 579.26 57228.65 88888.00 2001-11-20 01:31:45.011 324 15706.26 579.64 57229.38 88888.00 2001-11-20 01:31:46.011 324 15705.87 579.26 57229.38 88888.00 2001-11-20 01:31:47.011 324 15706.78 579.26 57229.75 88888.00 2001-11-20 01:31:48.011 324 15706.78 579.39 57229.26 88888.00 2001-11-20 01:31:49.011 324 15706.78 578.64 57229.26 88888.00 2001-11-20 01:31:50.011 324 15706.52 578.52 57229.14 88888.00 2001-11-20 01:31:51.011 324 15705.87 578.89 57229.88 88888.00 2001-11-20 01:31:52.011 324 15706.13 579.51 57228.53 88888.00 2001-11-20 01:31:53.011 324 15706.00 578.89 57229.26 88888.00 2001-11-20 01:31:54.011 324 15706.39 579.26 57228.89 88888.00 2001-11-20 01:31:55.011 324 15706.39 578.89 57229.75 88888.00 2001-11-20 01:31:56.011 324 15705.87 579.26 57229.88 88888.00 2001-11-20 01:31:57.011 324 15704.96 578.89 57229.38 88888.00 2001-11-20 01:31:58.011 324 15706.13 579.14 57229.14 88888.00 2001-11-20 01:31:59.011 324 15705.22 579.02 57229.75 88888.00 2001-11-20 01:32:00.011 324 15704.96 578.89 57229.02 88888.00 2001-11-20 01:32:01.011 324 15705.61 579.02 57229.75 88888.00 2001-11-20 01:32:02.011 324 15705.74 579.14 57229.38 88888.00 2001-11-20 01:32:03.011 324 15705.09 579.14 57229.26 88888.00 2001-11-20 01:32:04.011 324 15705.48 579.02 57230.12 88888.00 2001-11-20 01:32:05.011 324 15704.83 580.01 57229.75 88888.00 2001-11-20 01:32:06.011 324 15704.96 579.64 57230.00 88888.00 2001-11-20 01:32:07.011 324 15704.96 579.76 57229.14 88888.00 2001-11-20 01:32:08.011 324 15704.44 578.40 57229.38 88888.00 2001-11-20 01:32:09.011 324 15704.83 579.26 57229.63 88888.00 2001-11-20 01:32:10.011 324 15704.83 579.64 57229.88 88888.00 2001-11-20 01:32:11.011 324 15704.96 580.01 57230.00 88888.00 2001-11-20 01:32:12.011 324 15704.57 579.14 57229.63 88888.00 2001-11-20 01:32:13.011 324 15704.57 580.01 57229.75 88888.00 2001-11-20 01:32:14.011 324 15704.83 580.26 57230.12 88888.00 2001-11-20 01:32:15.011 324 15704.83 580.13 57229.75 88888.00 2001-11-20 01:32:16.011 324 15704.57 580.01 57230.24 88888.00 2001-11-20 01:32:17.011 324 15705.09 580.50 57229.63 88888.00 2001-11-20 01:32:18.011 324 15704.70 580.01 57230.00 88888.00 2001-11-20 01:32:19.011 324 15704.31 580.50 57229.51 88888.00 2001-11-20 01:32:20.011 324 15704.57 580.75 57229.51 88888.00 2001-11-20 01:32:21.011 324 15704.57 580.50 57229.88 88888.00 2001-11-20 01:32:22.011 324 15704.44 580.13 57230.24 88888.00 2001-11-20 01:32:23.011 324 15704.70 580.26 57229.75 88888.00 2001-11-20 01:32:24.011 324 15704.05 580.26 57229.75 88888.00 2001-11-20 01:32:25.011 324 15704.70 579.76 57230.73 88888.00 2001-11-20 01:32:26.011 324 15704.05 581.12 57229.75 88888.00 2001-11-20 01:32:27.011 324 15703.79 580.01 57229.51 88888.00 2001-11-20 01:32:28.011 324 15704.05 580.50 57230.00 88888.00 2001-11-20 01:32:29.011 324 15704.18 580.87 57230.24 88888.00 2001-11-20 01:32:30.011 324 15704.05 580.63 57229.88 88888.00 2001-11-20 01:32:31.011 324 15704.83 580.63 57229.63 88888.00 2001-11-20 01:32:32.011 324 15703.66 581.25 57229.88 88888.00 2001-11-20 01:32:33.011 324 15704.05 580.75 57230.00 88888.00 2001-11-20 01:32:34.011 324 15703.53 580.63 57229.63 88888.00 2001-11-20 01:32:35.011 324 15703.66 580.87 57229.88 88888.00 2001-11-20 01:32:36.011 324 15703.27 580.87 57230.24 88888.00 2001-11-20 01:32:37.011 324 15703.27 580.75 57229.51 88888.00 2001-11-20 01:32:38.011 324 15703.66 580.87 57229.63 88888.00 2001-11-20 01:32:39.011 324 15703.40 580.87 57229.75 88888.00 2001-11-20 01:32:40.011 324 15703.40 581.37 57229.63 88888.00 2001-11-20 01:32:41.011 324 15703.27 581.87 57229.88 88888.00 2001-11-20 01:32:42.011 324 15703.14 581.00 57229.75 88888.00 2001-11-20 01:32:43.011 324 15701.84 580.63 57229.75 88888.00 2001-11-20 01:32:44.011 324 15702.10 580.87 57229.51 88888.00 2001-11-20 01:32:45.011 324 15702.49 580.87 57229.38 88888.00 2001-11-20 01:32:46.011 324 15702.49 581.12 57229.88 88888.00 2001-11-20 01:32:47.011 324 15702.88 581.99 57229.38 88888.00 2001-11-20 01:32:48.011 324 15702.49 581.00 57230.00 88888.00 2001-11-20 01:32:49.011 324 15702.62 580.50 57229.75 88888.00 2001-11-20 01:32:50.011 324 15702.10 582.24 57230.00 88888.00 2001-11-20 01:32:51.011 324 15701.97 581.62 57229.75 88888.00 2001-11-20 01:32:52.011 324 15701.71 581.62 57229.38 88888.00 2001-11-20 01:32:53.011 324 15701.07 581.74 57230.00 88888.00 2001-11-20 01:32:54.011 324 15701.33 581.37 57229.26 88888.00 2001-11-20 01:32:55.011 324 15701.46 581.37 57228.65 88888.00 2001-11-20 01:32:56.011 324 15701.33 581.99 57228.65 88888.00 2001-11-20 01:32:57.011 324 15701.58 581.74 57229.26 88888.00 2001-11-20 01:32:58.011 324 15701.33 581.74 57229.02 88888.00 2001-11-20 01:32:59.011 324 15700.68 582.61 57229.14 88888.00 2001-11-20 01:33:00.011 324 15701.71 582.11 57228.89 88888.00 2001-11-20 01:33:01.011 324 15700.55 582.36 57229.26 88888.00 2001-11-20 01:33:02.011 324 15700.68 582.11 57229.26 88888.00 2001-11-20 01:33:03.011 324 15701.07 582.73 57228.29 88888.00 2001-11-20 01:33:04.011 324 15700.81 582.73 57228.65 88888.00 2001-11-20 01:33:05.011 324 15701.20 581.74 57229.14 88888.00 2001-11-20 01:33:06.011 324 15700.42 582.24 57229.02 88888.00 2001-11-20 01:33:07.011 324 15700.81 582.61 57228.89 88888.00 2001-11-20 01:33:08.011 324 15700.55 583.10 57228.89 88888.00 2001-11-20 01:33:09.011 324 15700.94 583.35 57229.38 88888.00 2001-11-20 01:33:10.011 324 15700.94 582.24 57229.02 88888.00 2001-11-20 01:33:11.011 324 15700.42 582.48 57228.41 88888.00 2001-11-20 01:33:12.011 324 15701.07 582.24 57229.14 88888.00 2001-11-20 01:33:13.011 324 15700.16 583.10 57228.53 88888.00 2001-11-20 01:33:14.011 324 15701.33 582.73 57229.38 88888.00 2001-11-20 01:33:15.011 324 15701.20 582.36 57228.77 88888.00 2001-11-20 01:33:16.011 324 15701.20 583.72 57228.89 88888.00 2001-11-20 01:33:17.011 324 15701.58 583.48 57229.02 88888.00 2001-11-20 01:33:18.011 324 15700.68 583.35 57228.77 88888.00 2001-11-20 01:33:19.011 324 15701.46 582.98 57228.16 88888.00 2001-11-20 01:33:20.011 324 15700.55 583.85 57229.02 88888.00 2001-11-20 01:33:21.011 324 15700.94 583.60 57228.29 88888.00 2001-11-20 01:33:22.011 324 15700.29 583.60 57228.04 88888.00 2001-11-20 01:33:23.011 324 15701.71 583.72 57228.77 88888.00 2001-11-20 01:33:24.011 324 15701.07 583.35 57228.65 88888.00 2001-11-20 01:33:25.011 324 15700.94 583.72 57228.77 88888.00 2001-11-20 01:33:26.011 324 15700.68 583.60 57228.77 88888.00 2001-11-20 01:33:27.011 324 15701.46 583.85 57228.65 88888.00 2001-11-20 01:33:28.011 324 15700.29 583.85 57227.55 88888.00 2001-11-20 01:33:29.011 324 15700.55 584.09 57228.41 88888.00 2001-11-20 01:33:30.011 324 15701.46 583.72 57228.53 88888.00 2001-11-20 01:33:31.011 324 15701.84 584.34 57228.29 88888.00 2001-11-20 01:33:32.011 324 15701.97 584.09 57228.04 88888.00 2001-11-20 01:33:33.011 324 15701.20 584.22 57227.92 88888.00 2001-11-20 01:33:34.011 324 15701.20 584.09 57228.29 88888.00 2001-11-20 01:33:35.011 324 15701.20 584.59 57227.92 88888.00 2001-11-20 01:33:36.011 324 15701.07 583.60 57227.55 88888.00 2001-11-20 01:33:37.011 324 15701.33 583.97 57227.55 88888.00 2001-11-20 01:33:38.011 324 15701.07 584.34 57228.77 88888.00 2001-11-20 01:33:39.011 324 15700.81 583.60 57228.29 88888.00 2001-11-20 01:33:40.011 324 15701.58 584.84 57228.41 88888.00 2001-11-20 01:33:41.011 324 15701.20 584.71 57228.65 88888.00 2001-11-20 01:33:42.011 324 15700.68 584.84 57227.80 88888.00 2001-11-20 01:33:43.011 324 15701.20 584.47 57228.53 88888.00 2001-11-20 01:33:44.011 324 15701.33 584.22 57228.41 88888.00 2001-11-20 01:33:45.011 324 15702.10 584.09 57228.04 88888.00 2001-11-20 01:33:46.011 324 15700.94 584.71 57227.43 88888.00 2001-11-20 01:33:47.011 324 15701.58 584.22 57228.04 88888.00 2001-11-20 01:33:48.011 324 15701.20 584.34 57228.16 88888.00 2001-11-20 01:33:49.011 324 15700.94 584.47 57227.67 88888.00 2001-11-20 01:33:50.011 324 15701.20 584.47 57227.92 88888.00 2001-11-20 01:33:51.011 324 15700.81 584.59 57227.67 88888.00 2001-11-20 01:33:52.011 324 15701.84 584.22 57228.53 88888.00 2001-11-20 01:33:53.011 324 15701.20 583.97 57227.67 88888.00 2001-11-20 01:33:54.011 324 15700.55 584.47 57227.92 88888.00 2001-11-20 01:33:55.011 324 15701.58 583.85 57228.16 88888.00 2001-11-20 01:33:56.011 324 15701.84 583.85 57228.53 88888.00 2001-11-20 01:33:57.011 324 15701.71 584.22 57228.16 88888.00 2001-11-20 01:33:58.011 324 15701.46 583.72 57227.92 88888.00 2001-11-20 01:33:59.011 324 15701.33 584.47 57227.67 88888.00 2001-11-20 01:34:00.011 324 15701.84 584.34 57228.04 88888.00 2001-11-20 01:34:01.011 324 15701.84 584.09 57227.92 88888.00 2001-11-20 01:34:02.011 324 15701.46 583.97 57227.67 88888.00 2001-11-20 01:34:03.011 324 15700.68 584.71 57228.65 88888.00 2001-11-20 01:34:04.011 324 15701.20 584.59 57227.67 88888.00 2001-11-20 01:34:05.011 324 15701.46 584.71 57228.77 88888.00 2001-11-20 01:34:06.011 324 15702.23 584.22 57228.53 88888.00 2001-11-20 01:34:07.011 324 15701.84 583.85 57227.18 88888.00 2001-11-20 01:34:08.011 324 15701.33 584.09 57228.65 88888.00 2001-11-20 01:34:09.011 324 15701.84 583.97 57227.92 88888.00 2001-11-20 01:34:10.011 324 15701.33 584.09 57227.67 88888.00 2001-11-20 01:34:11.011 324 15701.58 584.47 57228.41 88888.00 2001-11-20 01:34:12.011 324 15701.97 584.47 57228.16 88888.00 2001-11-20 01:34:13.011 324 15701.71 583.60 57227.43 88888.00 2001-11-20 01:34:14.011 324 15701.58 583.48 57227.80 88888.00 2001-11-20 01:34:15.011 324 15701.58 583.35 57227.92 88888.00 2001-11-20 01:34:16.011 324 15702.23 583.72 57227.55 88888.00 2001-11-20 01:34:17.011 324 15701.97 584.22 57228.16 88888.00 2001-11-20 01:34:18.011 324 15702.10 584.22 57228.53 88888.00 2001-11-20 01:34:19.011 324 15701.84 583.60 57228.04 88888.00 2001-11-20 01:34:20.011 324 15702.10 583.97 57228.65 88888.00 2001-11-20 01:34:21.011 324 15702.88 583.72 57228.29 88888.00 2001-11-20 01:34:22.011 324 15703.01 583.48 57227.80 88888.00 2001-11-20 01:34:23.011 324 15702.62 583.60 57227.92 88888.00 2001-11-20 01:34:24.011 324 15702.36 583.85 57228.53 88888.00 2001-11-20 01:34:25.011 324 15702.49 583.60 57227.67 88888.00 2001-11-20 01:34:26.011 324 15702.23 584.22 57228.29 88888.00 2001-11-20 01:34:27.011 324 15702.36 583.48 57228.16 88888.00 2001-11-20 01:34:28.011 324 15702.49 583.72 57228.65 88888.00 2001-11-20 01:34:29.011 324 15702.75 584.47 57228.41 88888.00 2001-11-20 01:34:30.011 324 15702.62 584.71 57228.41 88888.00 2001-11-20 01:34:31.011 324 15702.36 584.09 57228.04 88888.00 2001-11-20 01:34:32.011 324 15703.01 583.85 57228.53 88888.00 2001-11-20 01:34:33.011 324 15702.88 583.72 57227.92 88888.00 2001-11-20 01:34:34.011 324 15702.23 583.85 57228.04 88888.00 2001-11-20 01:34:35.011 324 15702.62 583.35 57228.65 88888.00 2001-11-20 01:34:36.011 324 15703.01 583.48 57228.65 88888.00 2001-11-20 01:34:37.011 324 15702.62 583.85 57227.67 88888.00 2001-11-20 01:34:38.011 324 15702.10 583.72 57228.65 88888.00 2001-11-20 01:34:39.011 324 15702.36 583.72 57228.77 88888.00 2001-11-20 01:34:40.011 324 15703.01 583.48 57228.53 88888.00 2001-11-20 01:34:41.011 324 15702.88 583.72 57228.41 88888.00 2001-11-20 01:34:42.011 324 15702.36 584.34 57227.55 88888.00 2001-11-20 01:34:43.011 324 15702.36 584.47 57228.41 88888.00 2001-11-20 01:34:44.011 324 15703.27 583.72 57228.04 88888.00 2001-11-20 01:34:45.011 324 15702.88 583.72 57229.02 88888.00 2001-11-20 01:34:46.011 324 15702.36 583.60 57228.89 88888.00 2001-11-20 01:34:47.011 324 15702.62 584.22 57228.77 88888.00 2001-11-20 01:34:48.011 324 15703.40 583.72 57228.41 88888.00 2001-11-20 01:34:49.011 324 15702.49 583.48 57228.41 88888.00 2001-11-20 01:34:50.011 324 15702.62 583.60 57228.89 88888.00 2001-11-20 01:34:51.011 324 15702.23 584.34 57228.77 88888.00 2001-11-20 01:34:52.011 324 15702.75 584.59 57228.53 88888.00 2001-11-20 01:34:53.011 324 15702.10 584.22 57228.65 88888.00 2001-11-20 01:34:54.011 324 15702.49 584.09 57228.65 88888.00 2001-11-20 01:34:55.011 324 15702.23 584.47 57228.77 88888.00 2001-11-20 01:34:56.011 324 15702.36 584.22 57228.04 88888.00 2001-11-20 01:34:57.011 324 15702.36 583.85 57228.65 88888.00 2001-11-20 01:34:58.011 324 15701.46 583.97 57228.77 88888.00 2001-11-20 01:34:59.011 324 15702.36 583.85 57228.53 88888.00 2001-11-20 01:35:00.011 324 15702.23 584.34 57228.16 88888.00 2001-11-20 01:35:01.011 324 15702.23 584.84 57228.29 88888.00 2001-11-20 01:35:02.011 324 15702.36 584.09 57228.16 88888.00 2001-11-20 01:35:03.011 324 15701.71 584.09 57228.29 88888.00 2001-11-20 01:35:04.011 324 15701.97 584.34 57228.53 88888.00 2001-11-20 01:35:05.011 324 15701.46 584.34 57228.53 88888.00 2001-11-20 01:35:06.011 324 15701.07 584.22 57228.65 88888.00 2001-11-20 01:35:07.011 324 15700.55 584.34 57228.16 88888.00 2001-11-20 01:35:08.011 324 15701.46 583.85 57228.89 88888.00 2001-11-20 01:35:09.011 324 15702.23 584.22 57228.65 88888.00 2001-11-20 01:35:10.011 324 15701.46 583.97 57228.53 88888.00 2001-11-20 01:35:11.011 324 15702.23 584.71 57228.65 88888.00 2001-11-20 01:35:12.011 324 15701.33 584.47 57228.16 88888.00 2001-11-20 01:35:13.011 324 15701.71 583.97 57228.41 88888.00 2001-11-20 01:35:14.011 324 15701.20 584.09 57227.80 88888.00 2001-11-20 01:35:15.011 324 15701.07 583.97 57228.29 88888.00 2001-11-20 01:35:16.011 324 15702.10 584.47 57228.29 88888.00 2001-11-20 01:35:17.011 324 15701.58 584.47 57227.67 88888.00 2001-11-20 01:35:18.011 324 15701.20 583.60 57228.29 88888.00 2001-11-20 01:35:19.011 324 15701.46 583.97 57227.92 88888.00 2001-11-20 01:35:20.011 324 15701.33 584.34 57228.41 88888.00 2001-11-20 01:35:21.011 324 15701.33 583.97 57228.77 88888.00 2001-11-20 01:35:22.011 324 15700.55 584.34 57227.92 88888.00 2001-11-20 01:35:23.011 324 15700.29 583.85 57227.92 88888.00 2001-11-20 01:35:24.011 324 15700.55 583.97 57228.04 88888.00 2001-11-20 01:35:25.011 324 15700.29 584.09 57227.43 88888.00 2001-11-20 01:35:26.011 324 15700.29 584.47 57228.29 88888.00 2001-11-20 01:35:27.011 324 15700.29 583.72 57227.92 88888.00 2001-11-20 01:35:28.011 324 15700.55 584.22 57228.04 88888.00 2001-11-20 01:35:29.011 324 15700.55 583.97 57227.80 88888.00 2001-11-20 01:35:30.011 324 15700.29 584.22 57227.80 88888.00 2001-11-20 01:35:31.011 324 15700.16 583.60 57228.29 88888.00 2001-11-20 01:35:32.011 324 15699.64 583.10 57227.92 88888.00 2001-11-20 01:35:33.011 324 15700.16 583.85 57228.16 88888.00 2001-11-20 01:35:34.011 324 15700.16 583.60 57228.41 88888.00 2001-11-20 01:35:35.011 324 15699.77 583.60 57227.92 88888.00 2001-11-20 01:35:36.011 324 15700.03 584.09 57228.16 88888.00 2001-11-20 01:35:37.011 324 15699.90 583.60 57227.80 88888.00 2001-11-20 01:35:38.011 324 15699.77 583.85 57227.67 88888.00 2001-11-20 01:35:39.011 324 15700.03 583.23 57227.80 88888.00 2001-11-20 01:35:40.011 324 15699.25 583.48 57227.80 88888.00 2001-11-20 01:35:41.011 324 15700.29 583.60 57227.67 88888.00 2001-11-20 01:35:42.011 324 15700.03 583.85 57227.55 88888.00 2001-11-20 01:35:43.011 324 15700.29 583.48 57227.67 88888.00 2001-11-20 01:35:44.011 324 15700.29 583.48 57227.30 88888.00 2001-11-20 01:35:45.011 324 15700.42 583.85 57226.94 88888.00 2001-11-20 01:35:46.011 324 15699.38 583.60 57227.18 88888.00 2001-11-20 01:35:47.011 324 15699.51 583.35 57227.18 88888.00 2001-11-20 01:35:48.011 324 15700.16 583.60 57227.55 88888.00 2001-11-20 01:35:49.011 324 15699.64 583.23 57227.80 88888.00 2001-11-20 01:35:50.011 324 15700.03 583.10 57227.67 88888.00 2001-11-20 01:35:51.011 324 15700.03 582.73 57227.43 88888.00 2001-11-20 01:35:52.011 324 15699.51 583.10 57227.18 88888.00 2001-11-20 01:35:53.011 324 15699.90 582.86 57227.80 88888.00 2001-11-20 01:35:54.011 324 15700.03 582.61 57226.82 88888.00 2001-11-20 01:35:55.011 324 15699.12 583.60 57227.30 88888.00 2001-11-20 01:35:56.011 324 15699.38 583.85 57227.30 88888.00 2001-11-20 01:35:57.011 324 15700.03 583.35 57226.94 88888.00 2001-11-20 01:35:58.011 324 15700.03 583.10 57227.06 88888.00 2001-11-20 01:35:59.011 324 15699.38 582.98 57226.57 88888.00 2001-11-20 01:36:00.011 324 15699.90 583.10 57226.57 88888.00 2001-11-20 01:36:01.011 324 15699.90 583.23 57226.70 88888.00 2001-11-20 01:36:02.011 324 15699.64 583.48 57226.82 88888.00 2001-11-20 01:36:03.011 324 15699.90 582.98 57227.43 88888.00 2001-11-20 01:36:04.011 324 15700.03 583.23 57227.43 88888.00 2001-11-20 01:36:05.011 324 15700.03 583.35 57227.43 88888.00 2001-11-20 01:36:06.011 324 15700.03 583.23 57226.70 88888.00 2001-11-20 01:36:07.011 324 15700.42 583.10 57227.18 88888.00 2001-11-20 01:36:08.011 324 15699.90 583.10 57226.94 88888.00 2001-11-20 01:36:09.011 324 15699.38 582.48 57226.57 88888.00 2001-11-20 01:36:10.011 324 15699.25 582.98 57226.94 88888.00 2001-11-20 01:36:11.011 324 15700.03 582.73 57227.06 88888.00 2001-11-20 01:36:12.011 324 15700.16 582.98 57227.06 88888.00 2001-11-20 01:36:13.011 324 15699.90 582.86 57227.30 88888.00 2001-11-20 01:36:14.011 324 15700.16 582.36 57226.94 88888.00 2001-11-20 01:36:15.011 324 15700.55 582.24 57227.06 88888.00 2001-11-20 01:36:16.011 324 15700.29 582.73 57226.94 88888.00 2001-11-20 01:36:17.011 324 15699.77 582.61 57226.82 88888.00 2001-11-20 01:36:18.011 324 15700.55 582.24 57226.45 88888.00 2001-11-20 01:36:19.011 324 15700.16 582.73 57225.96 88888.00 2001-11-20 01:36:20.011 324 15699.77 582.73 57227.80 88888.00 2001-11-20 01:36:21.011 324 15700.03 582.36 57226.45 88888.00 2001-11-20 01:36:22.011 324 15700.55 582.73 57226.57 88888.00 2001-11-20 01:36:23.011 324 15700.55 582.61 57226.82 88888.00 2001-11-20 01:36:24.011 324 15700.42 581.62 57226.57 88888.00 2001-11-20 01:36:25.011 324 15699.90 581.99 57226.33 88888.00 2001-11-20 01:36:26.011 324 15700.03 581.62 57226.94 88888.00 2001-11-20 01:36:27.011 324 15701.33 582.48 57226.70 88888.00 2001-11-20 01:36:28.011 324 15701.20 581.74 57226.45 88888.00 2001-11-20 01:36:29.011 324 15701.07 581.37 57226.82 88888.00 2001-11-20 01:36:30.011 324 15700.68 581.62 57226.45 88888.00 2001-11-20 01:36:31.011 324 15700.68 581.99 57226.94 88888.00 2001-11-20 01:36:32.011 324 15700.16 581.74 57226.94 88888.00 2001-11-20 01:36:33.011 324 15701.20 581.49 57226.94 88888.00 2001-11-20 01:36:34.011 324 15700.55 581.37 57226.70 88888.00 2001-11-20 01:36:35.011 324 15700.42 582.11 57226.57 88888.00 2001-11-20 01:36:36.011 324 15700.29 581.49 57226.57 88888.00 2001-11-20 01:36:37.011 324 15700.68 581.49 57226.45 88888.00 2001-11-20 01:36:38.011 324 15701.20 581.74 57226.70 88888.00 2001-11-20 01:36:39.011 324 15701.07 581.74 57226.33 88888.00 2001-11-20 01:36:40.011 324 15701.07 581.87 57226.33 88888.00 2001-11-20 01:36:41.011 324 15701.07 581.37 57226.21 88888.00 2001-11-20 01:36:42.011 324 15701.07 582.24 57227.06 88888.00 2001-11-20 01:36:43.011 324 15701.20 581.74 57226.94 88888.00 2001-11-20 01:36:44.011 324 15701.33 581.74 57226.94 88888.00 2001-11-20 01:36:45.011 324 15701.33 581.62 57226.45 88888.00 2001-11-20 01:36:46.011 324 15701.58 581.99 57227.06 88888.00 2001-11-20 01:36:47.011 324 15701.84 581.12 57225.71 88888.00 2001-11-20 01:36:48.011 324 15701.71 581.49 57225.84 88888.00 2001-11-20 01:36:49.011 324 15701.84 581.49 57226.08 88888.00 2001-11-20 01:36:50.011 324 15701.84 581.99 57226.33 88888.00 2001-11-20 01:36:51.011 324 15702.49 581.12 57226.70 88888.00 2001-11-20 01:36:52.011 324 15701.71 580.63 57226.57 88888.00 2001-11-20 01:36:53.011 324 15702.88 581.87 57226.82 88888.00 2001-11-20 01:36:54.011 324 15702.10 581.25 57226.82 88888.00 2001-11-20 01:36:55.011 324 15702.10 582.11 57226.45 88888.00 2001-11-20 01:36:56.011 324 15701.71 582.11 57226.57 88888.00 2001-11-20 01:36:57.011 324 15701.97 581.37 57226.21 88888.00 2001-11-20 01:36:58.011 324 15701.71 581.25 57227.06 88888.00 2001-11-20 01:36:59.011 324 15702.10 581.12 57226.21 88888.00 2001-11-20 01:37:00.011 324 15701.84 581.87 57226.82 88888.00 2001-11-20 01:37:01.011 324 15702.49 581.62 57226.21 88888.00 2001-11-20 01:37:02.011 324 15701.97 581.37 57226.08 88888.00 2001-11-20 01:37:03.011 324 15702.23 580.87 57226.45 88888.00 2001-11-20 01:37:04.011 324 15702.10 581.00 57226.94 88888.00 2001-11-20 01:37:05.011 324 15701.71 581.12 57226.82 88888.00 2001-11-20 01:37:06.011 324 15702.62 581.25 57226.57 88888.00 2001-11-20 01:37:07.011 324 15702.62 581.12 57226.82 88888.00 2001-11-20 01:37:08.011 324 15702.75 580.63 57226.45 88888.00 2001-11-20 01:37:09.011 324 15702.49 581.62 57227.18 88888.00 2001-11-20 01:37:10.011 324 15703.14 581.00 57226.21 88888.00 2001-11-20 01:37:11.011 324 15703.27 581.25 57225.84 88888.00 2001-11-20 01:37:12.011 324 15703.66 580.63 57226.57 88888.00 2001-11-20 01:37:13.011 324 15703.53 581.25 57226.08 88888.00 2001-11-20 01:37:14.011 324 15703.14 581.12 57226.70 88888.00 2001-11-20 01:37:15.011 324 15703.53 581.00 57226.45 88888.00 2001-11-20 01:37:16.011 324 15703.14 581.25 57226.82 88888.00 2001-11-20 01:37:17.011 324 15703.92 581.00 57226.82 88888.00 2001-11-20 01:37:18.011 324 15703.79 580.75 57226.21 88888.00 2001-11-20 01:37:19.011 324 15704.44 580.87 57226.57 88888.00 2001-11-20 01:37:20.011 324 15703.40 580.75 57226.33 88888.00 2001-11-20 01:37:21.011 324 15703.40 580.75 57226.57 88888.00 2001-11-20 01:37:22.011 324 15703.53 580.26 57226.45 88888.00 2001-11-20 01:37:23.011 324 15703.53 580.26 57225.96 88888.00 2001-11-20 01:37:24.011 324 15703.27 581.12 57226.70 88888.00 2001-11-20 01:37:25.011 324 15703.40 580.75 57225.59 88888.00 2001-11-20 01:37:26.011 324 15703.79 581.00 57225.96 88888.00 2001-11-20 01:37:27.011 324 15704.31 580.50 57226.45 88888.00 2001-11-20 01:37:28.011 324 15703.66 580.87 57226.45 88888.00 2001-11-20 01:37:29.011 324 15704.31 580.26 57225.84 88888.00 2001-11-20 01:37:30.011 324 15704.18 580.63 57225.35 88888.00 2001-11-20 01:37:31.011 324 15704.05 580.26 57226.70 88888.00 2001-11-20 01:37:32.011 324 15703.79 580.13 57226.57 88888.00 2001-11-20 01:37:34.011 324 15704.70 580.13 57226.82 88888.00 2001-11-20 01:37:35.011 324 15704.44 580.75 57226.45 88888.00 2001-11-20 01:37:36.011 324 15704.05 579.88 57226.94 88888.00 2001-11-20 01:37:37.011 324 15704.57 580.13 57226.33 88888.00 2001-11-20 01:37:38.011 324 15704.70 578.64 57226.57 88888.00 2001-11-20 01:37:39.011 324 15704.96 579.14 57226.08 88888.00 2001-11-20 01:37:40.011 324 15704.31 579.02 57226.57 88888.00 2001-11-20 01:37:41.011 324 15704.18 579.76 57226.94 88888.00 2001-11-20 01:37:42.011 324 15704.57 579.26 57226.08 88888.00 2001-11-20 01:37:43.011 324 15704.96 578.89 57226.45 88888.00 2001-11-20 01:37:44.011 324 15704.96 579.51 57226.57 88888.00 2001-11-20 01:37:45.011 324 15704.96 579.14 57226.45 88888.00 2001-11-20 01:37:46.011 324 15705.22 579.51 57227.06 88888.00 2001-11-20 01:37:47.011 324 15705.35 579.02 57226.57 88888.00 2001-11-20 01:37:48.011 324 15705.61 579.64 57226.82 88888.00 2001-11-20 01:37:49.011 324 15705.22 579.26 57226.21 88888.00 2001-11-20 01:37:50.011 324 15705.48 578.89 57226.82 88888.00 2001-11-20 01:37:51.011 324 15705.87 578.40 57226.94 88888.00 2001-11-20 01:37:52.011 324 15705.22 579.02 57226.45 88888.00 2001-11-20 01:37:53.011 324 15705.48 578.52 57227.30 88888.00 2001-11-20 01:37:54.011 324 15705.87 578.52 57226.57 88888.00 2001-11-20 01:37:55.011 324 15705.35 578.64 57226.57 88888.00 2001-11-20 01:37:56.011 324 15706.52 578.89 57227.30 88888.00 2001-11-20 01:37:57.011 324 15705.87 578.52 57227.18 88888.00 2001-11-20 01:37:58.011 324 15706.26 578.27 57227.43 88888.00 2001-11-20 01:37:59.011 324 15706.52 578.64 57227.18 88888.00 2001-11-20 01:38:00.011 324 15706.78 577.90 57227.18 88888.00 2001-11-20 01:38:01.011 324 15706.65 577.90 57227.06 88888.00 2001-11-20 01:38:02.011 324 15706.13 578.64 57226.94 88888.00 2001-11-20 01:38:03.011 324 15706.52 579.02 57226.94 88888.00 2001-11-20 01:38:04.011 324 15706.52 578.52 57226.94 88888.00 2001-11-20 01:38:05.011 324 15707.17 578.27 57226.94 88888.00 2001-11-20 01:38:06.011 324 15707.17 578.15 57226.82 88888.00 2001-11-20 01:38:07.011 324 15707.43 578.27 57226.94 88888.00 2001-11-20 01:38:08.011 324 15707.17 578.27 57226.70 88888.00 2001-11-20 01:38:09.011 324 15706.78 578.15 57227.06 88888.00 2001-11-20 01:38:10.011 324 15707.30 578.40 57227.30 88888.00 2001-11-20 01:38:11.011 324 15707.43 578.27 57227.80 88888.00 2001-11-20 01:38:12.011 324 15707.69 578.15 57227.18 88888.00 2001-11-20 01:38:13.011 324 15707.30 578.03 57227.43 88888.00 2001-11-20 01:38:14.011 324 15707.43 577.65 57227.43 88888.00 2001-11-20 01:38:15.011 324 15707.04 578.27 57227.43 88888.00 2001-11-20 01:38:16.011 324 15707.17 577.90 57227.55 88888.00 2001-11-20 01:38:17.011 324 15707.43 578.03 57227.92 88888.00 2001-11-20 01:38:18.011 324 15707.95 578.27 57227.30 88888.00 2001-11-20 01:38:19.011 324 15708.21 578.52 57227.67 88888.00 2001-11-20 01:38:20.011 324 15708.21 578.52 57227.43 88888.00 2001-11-20 01:38:21.011 324 15708.21 578.03 57228.16 88888.00 2001-11-20 01:38:22.011 324 15707.56 578.03 57228.16 88888.00 2001-11-20 01:38:23.011 324 15708.08 577.53 57227.43 88888.00 2001-11-20 01:38:24.011 324 15707.82 578.40 57227.43 88888.00 2001-11-20 01:38:25.011 324 15708.73 577.16 57227.67 88888.00 2001-11-20 01:38:26.011 324 15707.95 577.53 57227.55 88888.00 2001-11-20 01:38:27.011 324 15708.08 578.03 57227.06 88888.00 2001-11-20 01:38:28.011 324 15707.95 577.53 57227.18 88888.00 2001-11-20 01:38:29.011 324 15707.56 577.41 57227.18 88888.00 2001-11-20 01:38:30.011 324 15708.34 576.66 57228.04 88888.00 2001-11-20 01:38:31.011 324 15708.21 577.78 57227.92 88888.00 2001-11-20 01:38:32.011 324 15708.34 577.16 57227.80 88888.00 2001-11-20 01:38:33.011 324 15707.82 577.03 57228.41 88888.00 2001-11-20 01:38:34.011 324 15707.43 577.16 57227.80 88888.00 2001-11-20 01:38:35.011 324 15707.04 576.66 57228.04 88888.00 2001-11-20 01:38:36.011 324 15707.82 576.54 57228.04 88888.00 2001-11-20 01:38:37.011 324 15707.69 577.41 57228.41 88888.00 2001-11-20 01:38:38.011 324 15707.17 576.79 57228.29 88888.00 2001-11-20 01:38:39.011 324 15707.82 576.04 57228.89 88888.00 2001-11-20 01:38:40.011 324 15707.30 576.17 57227.67 88888.00 2001-11-20 01:38:41.011 324 15707.17 575.92 57227.80 88888.00 2001-11-20 01:38:42.011 324 15707.17 576.04 57228.04 88888.00 2001-11-20 01:38:43.011 324 15707.04 576.29 57228.16 88888.00 2001-11-20 01:38:44.011 324 15707.04 576.04 57228.16 88888.00 2001-11-20 01:38:45.011 324 15707.43 576.04 57227.67 88888.00 2001-11-20 01:38:46.011 324 15706.78 575.92 57228.04 88888.00 2001-11-20 01:38:47.011 324 15705.74 574.93 57227.18 88888.00 2001-11-20 01:38:48.011 324 15706.00 576.17 57228.04 88888.00 2001-11-20 01:38:49.011 324 15706.00 576.04 57228.16 88888.00 2001-11-20 01:38:50.011 324 15705.48 575.18 57228.04 88888.00 2001-11-20 01:38:51.011 324 15705.87 575.18 57228.16 88888.00 2001-11-20 01:38:52.011 324 15706.00 575.18 57228.04 88888.00 2001-11-20 01:38:53.011 324 15705.74 574.81 57228.04 88888.00 2001-11-20 01:38:54.011 324 15706.13 574.81 57227.55 88888.00 2001-11-20 01:38:55.011 324 15705.35 575.30 57227.67 88888.00 2001-11-20 01:38:56.011 324 15705.48 575.18 57227.43 88888.00 2001-11-20 01:38:57.011 324 15705.22 574.68 57227.67 88888.00 2001-11-20 01:38:58.011 324 15705.22 575.05 57227.55 88888.00 2001-11-20 01:38:59.011 324 15705.22 574.19 57227.43 88888.00 2001-11-20 01:39:00.011 324 15705.22 574.43 57227.67 88888.00 2001-11-20 01:39:01.011 324 15704.83 574.19 57227.43 88888.00 2001-11-20 01:39:02.011 324 15704.57 573.81 57227.92 88888.00 2001-11-20 01:39:03.011 324 15704.31 574.06 57227.30 88888.00 2001-11-20 01:39:04.011 324 15704.83 573.44 57227.18 88888.00 2001-11-20 01:39:05.011 324 15704.44 573.57 57227.55 88888.00 2001-11-20 01:39:06.011 324 15704.83 573.94 57227.80 88888.00 2001-11-20 01:39:07.011 324 15704.05 573.94 57227.80 88888.00 2001-11-20 01:39:08.011 324 15704.44 573.44 57228.04 88888.00 2001-11-20 01:39:09.011 324 15704.05 572.95 57226.82 88888.00 2001-11-20 01:39:10.011 324 15703.53 573.32 57228.04 88888.00 2001-11-20 01:39:11.011 324 15704.57 572.95 57227.92 88888.00 2001-11-20 01:39:12.011 324 15703.66 573.44 57227.55 88888.00 2001-11-20 01:39:13.011 324 15703.01 573.57 57227.30 88888.00 2001-11-20 01:39:14.011 324 15703.66 572.70 57227.43 88888.00 2001-11-20 01:39:15.011 324 15703.53 572.45 57227.43 88888.00 2001-11-20 01:39:16.011 324 15703.01 572.70 57227.67 88888.00 2001-11-20 01:39:17.011 324 15702.75 572.20 57228.04 88888.00 2001-11-20 01:39:18.011 324 15702.88 572.20 57228.29 88888.00 2001-11-20 01:39:19.011 324 15702.88 572.70 57227.43 88888.00 2001-11-20 01:39:20.011 324 15702.62 571.83 57228.04 88888.00 2001-11-20 01:39:21.011 324 15702.62 571.83 57227.67 88888.00 2001-11-20 01:39:22.011 324 15702.88 572.33 57228.41 88888.00 2001-11-20 01:39:23.011 324 15702.49 571.71 57227.67 88888.00 2001-11-20 01:39:24.011 324 15701.84 572.33 57227.92 88888.00 2001-11-20 01:39:25.011 324 15701.97 571.46 57228.16 88888.00 2001-11-20 01:39:26.011 324 15701.46 572.08 57228.53 88888.00 2001-11-20 01:39:27.011 324 15701.84 572.08 57228.29 88888.00 2001-11-20 01:39:28.011 324 15701.58 572.33 57228.65 88888.00 2001-11-20 01:39:29.011 324 15701.33 571.34 57228.65 88888.00 2001-11-20 01:39:30.011 324 15701.58 571.71 57228.53 88888.00 2001-11-20 01:39:31.011 324 15700.81 571.96 57228.04 88888.00 2001-11-20 01:39:32.011 324 15700.94 571.46 57228.16 88888.00 2001-11-20 01:39:34.011 324 15700.16 572.20 57228.65 88888.00 2001-11-20 01:39:35.011 324 15699.38 571.71 57228.41 88888.00 2001-11-20 01:39:36.011 324 15699.25 571.21 57228.89 88888.00 2001-11-20 01:39:37.011 324 15699.64 571.21 57229.14 88888.00 2001-11-20 01:39:38.011 324 15699.12 572.08 57228.65 88888.00 2001-11-20 01:39:39.011 324 15699.25 571.21 57228.89 88888.00 2001-11-20 01:39:40.011 324 15698.47 571.71 57228.77 88888.00 2001-11-20 01:39:41.011 324 15697.95 572.33 57228.41 88888.00 2001-11-20 01:39:42.011 324 15698.21 571.71 57228.89 88888.00 2001-11-20 01:39:43.011 324 15698.99 571.46 57228.77 88888.00 2001-11-20 01:39:44.011 324 15698.34 571.59 57229.02 88888.00 2001-11-20 01:39:45.011 324 15698.21 571.21 57229.26 88888.00 2001-11-20 01:39:46.011 324 15697.95 571.34 57229.38 88888.00 2001-11-20 01:39:47.011 324 15697.30 571.34 57229.38 88888.00 2001-11-20 01:39:48.011 324 15697.43 570.84 57228.65 88888.00 2001-11-20 01:39:49.011 324 15697.95 571.46 57229.14 88888.00 2001-11-20 01:39:50.011 324 15697.69 571.46 57228.89 88888.00 2001-11-20 01:39:51.011 324 15697.69 571.71 57229.38 88888.00 2001-11-20 01:39:52.011 324 15696.91 571.46 57229.02 88888.00 2001-11-20 01:39:53.011 324 15696.78 571.21 57229.75 88888.00 2001-11-20 01:39:54.011 324 15696.65 571.34 57229.02 88888.00 2001-11-20 01:39:55.011 324 15696.78 571.09 57229.26 88888.00 2001-11-20 01:39:56.011 324 15696.52 571.34 57229.38 88888.00 2001-11-20 01:39:57.011 324 15696.26 570.59 57228.89 88888.00 2001-11-20 01:39:58.011 324 15695.48 570.84 57229.38 88888.00 2001-11-20 01:39:59.011 324 15695.48 571.46 57229.14 88888.00 2001-11-20 01:40:00.011 324 15695.48 570.84 57229.14 88888.00 2001-11-20 01:40:01.011 324 15695.22 570.97 57229.51 88888.00 2001-11-20 01:40:02.011 324 15695.09 570.97 57229.26 88888.00 2001-11-20 01:40:03.011 324 15695.09 571.71 57229.14 88888.00 2001-11-20 01:40:04.011 324 15695.35 570.72 57228.89 88888.00 2001-11-20 01:40:05.011 324 15694.57 571.21 57229.38 88888.00 2001-11-20 01:40:06.011 324 15694.96 571.09 57229.75 88888.00 2001-11-20 01:40:07.011 324 15694.31 571.34 57229.51 88888.00 2001-11-20 01:40:08.011 324 15693.66 570.59 57229.88 88888.00 2001-11-20 01:40:09.011 324 15694.57 571.34 57229.75 88888.00 2001-11-20 01:40:10.011 324 15694.18 571.59 57229.51 88888.00 2001-11-20 01:40:11.011 324 15694.57 571.09 57229.38 88888.00 2001-11-20 01:40:12.011 324 15694.18 571.21 57229.75 88888.00 2001-11-20 01:40:13.011 324 15693.27 571.09 57229.75 88888.00 2001-11-20 01:40:14.011 324 15693.66 571.21 57229.88 88888.00 2001-11-20 01:40:15.011 324 15693.40 571.21 57230.36 88888.00 2001-11-20 01:40:16.011 324 15693.79 571.59 57229.88 88888.00 2001-11-20 01:40:17.011 324 15693.66 571.46 57230.36 88888.00 2001-11-20 01:40:18.011 324 15692.75 571.71 57230.48 88888.00 2001-11-20 01:40:19.011 324 15692.88 571.71 57229.38 88888.00 2001-11-20 01:40:20.011 324 15692.75 571.09 57230.12 88888.00 2001-11-20 01:40:21.011 324 15692.36 571.09 57229.75 88888.00 2001-11-20 01:40:22.011 324 15693.27 571.09 57229.51 88888.00 2001-11-20 01:40:23.011 324 15692.62 571.09 57230.48 88888.00 2001-11-20 01:40:24.011 324 15692.36 570.97 57230.12 88888.00 2001-11-20 01:40:25.011 324 15692.36 571.21 57229.75 88888.00 2001-11-20 01:40:26.011 324 15691.97 571.21 57230.00 88888.00 2001-11-20 01:40:27.011 324 15692.36 571.34 57229.75 88888.00 2001-11-20 01:40:28.011 324 15692.49 571.09 57230.12 88888.00 2001-11-20 01:40:29.011 324 15691.45 570.72 57230.12 88888.00 2001-11-20 01:40:30.011 324 15691.32 571.46 57230.36 88888.00 2001-11-20 01:40:31.011 324 15691.45 571.46 57229.63 88888.00 2001-11-20 01:40:32.011 324 15691.97 571.46 57230.73 88888.00 2001-11-20 01:40:33.011 324 15691.71 571.46 57230.36 88888.00 2001-11-20 01:40:34.011 324 15691.06 571.96 57230.24 88888.00 2001-11-20 01:40:35.011 324 15691.19 571.46 57230.12 88888.00 2001-11-20 01:40:36.011 324 15691.32 571.34 57229.63 88888.00 2001-11-20 01:40:37.011 324 15691.45 571.34 57230.12 88888.00 2001-11-20 01:40:38.011 324 15691.45 571.46 57230.12 88888.00 2001-11-20 01:40:39.011 324 15691.19 572.33 57230.61 88888.00 2001-11-20 01:40:40.011 324 15690.67 571.96 57229.63 88888.00 2001-11-20 01:40:41.011 324 15690.80 572.08 57230.48 88888.00 2001-11-20 01:40:42.011 324 15690.02 572.20 57230.36 88888.00 2001-11-20 01:40:43.011 324 15689.76 571.46 57229.88 88888.00 2001-11-20 01:40:44.011 324 15689.76 571.96 57230.97 88888.00 2001-11-20 01:40:45.011 324 15690.80 572.08 57230.24 88888.00 2001-11-20 01:40:46.011 324 15690.15 572.82 57230.85 88888.00 2001-11-20 01:40:47.011 324 15690.28 572.20 57230.48 88888.00 2001-11-20 01:40:48.011 324 15690.54 572.33 57230.48 88888.00 2001-11-20 01:40:49.011 324 15688.85 572.08 57230.61 88888.00 2001-11-20 01:40:50.011 324 15689.63 572.08 57230.48 88888.00 2001-11-20 01:40:51.011 324 15690.02 572.58 57230.85 88888.00 2001-11-20 01:40:52.011 324 15689.89 572.58 57230.85 88888.00 2001-11-20 01:40:53.011 324 15689.89 573.07 57230.12 88888.00 2001-11-20 01:40:54.011 324 15690.15 572.58 57230.85 88888.00 2001-11-20 01:40:55.011 324 15689.63 573.57 57230.97 88888.00 2001-11-20 01:40:56.011 324 15689.89 572.20 57230.61 88888.00 2001-11-20 01:40:57.011 324 15690.02 572.08 57230.97 88888.00 2001-11-20 01:40:58.011 324 15688.85 572.95 57230.73 88888.00 2001-11-20 01:40:59.011 324 15689.50 572.33 57230.61 88888.00 2001-11-20 01:41:00.011 324 15689.76 572.58 57230.85 88888.00 2001-11-20 01:41:01.011 324 15689.24 573.32 57231.83 88888.00 2001-11-20 01:41:02.011 324 15690.28 572.82 57230.97 88888.00 2001-11-20 01:41:03.011 324 15689.50 572.33 57230.48 88888.00 2001-11-20 01:41:04.011 324 15689.63 572.82 57230.85 88888.00 2001-11-20 01:41:05.011 324 15688.98 573.32 57230.97 88888.00 2001-11-20 01:41:06.011 324 15689.63 572.95 57230.61 88888.00 2001-11-20 01:41:07.011 324 15690.02 572.45 57230.97 88888.00 2001-11-20 01:41:08.011 324 15689.50 572.95 57231.71 88888.00 2001-11-20 01:41:09.011 324 15689.63 573.44 57231.22 88888.00 2001-11-20 01:41:10.011 324 15688.85 573.32 57231.34 88888.00 2001-11-20 01:41:11.011 324 15689.11 572.95 57231.34 88888.00 2001-11-20 01:41:12.011 324 15689.76 572.95 57231.46 88888.00 2001-11-20 01:41:13.011 324 15689.11 573.94 57230.61 88888.00 2001-11-20 01:41:14.011 324 15688.98 574.19 57231.22 88888.00 2001-11-20 01:41:15.011 324 15688.59 573.20 57231.46 88888.00 2001-11-20 01:41:16.011 324 15688.20 573.57 57231.59 88888.00 2001-11-20 01:41:17.011 324 15688.46 574.06 57230.97 88888.00 2001-11-20 01:41:18.011 324 15688.85 573.94 57231.34 88888.00 2001-11-20 01:41:19.011 324 15688.85 573.44 57231.59 88888.00 2001-11-20 01:41:20.011 324 15688.72 573.20 57231.59 88888.00 2001-11-20 01:41:21.011 324 15688.59 573.57 57231.95 88888.00 2001-11-20 01:41:22.011 324 15688.33 573.81 57230.97 88888.00 2001-11-20 01:41:23.011 324 15688.33 573.94 57232.32 88888.00 2001-11-20 01:41:24.011 324 15687.94 574.06 57231.34 88888.00 2001-11-20 01:41:25.011 324 15687.68 573.44 57230.85 88888.00 2001-11-20 01:41:26.011 324 15688.33 573.44 57231.46 88888.00 2001-11-20 01:41:27.011 324 15687.81 573.81 57231.71 88888.00 2001-11-20 01:41:28.011 324 15687.42 574.19 57231.46 88888.00 2001-11-20 01:41:29.011 324 15686.90 574.19 57231.46 88888.00 2001-11-20 01:41:30.011 324 15687.03 574.43 57231.34 88888.00 2001-11-20 01:41:31.011 324 15686.77 575.42 57232.07 88888.00 2001-11-20 01:41:32.011 324 15686.64 575.18 57231.46 88888.00 2001-11-20 01:41:33.011 324 15686.90 574.56 57231.71 88888.00 2001-11-20 01:41:34.011 324 15686.90 575.30 57231.71 88888.00 2001-11-20 01:41:35.011 324 15686.90 574.56 57231.59 88888.00 2001-11-20 01:41:36.011 324 15686.51 574.68 57231.10 88888.00 2001-11-20 01:41:37.011 324 15687.03 574.93 57231.22 88888.00 2001-11-20 01:41:38.011 324 15686.12 574.93 57231.10 88888.00 2001-11-20 01:41:39.011 324 15687.16 575.42 57231.10 88888.00 2001-11-20 01:41:40.011 324 15686.51 575.55 57231.10 88888.00 2001-11-20 01:41:41.011 324 15686.38 575.18 57231.22 88888.00 2001-11-20 01:41:42.011 324 15686.77 575.42 57231.34 88888.00 2001-11-20 01:41:43.011 324 15686.64 575.30 57231.46 88888.00 2001-11-20 01:41:44.011 324 15686.25 576.42 57231.34 88888.00 2001-11-20 01:41:45.011 324 15686.38 575.92 57231.71 88888.00 2001-11-20 01:41:46.011 324 15686.12 576.42 57231.59 88888.00 2001-11-20 01:41:47.011 324 15685.86 575.92 57231.34 88888.00 2001-11-20 01:41:48.011 324 15685.99 576.42 57230.85 88888.00 2001-11-20 01:41:49.011 324 15686.51 576.04 57231.22 88888.00 2001-11-20 01:41:50.011 324 15685.99 576.17 57231.46 88888.00 2001-11-20 01:41:51.011 324 15686.12 576.29 57231.22 88888.00 2001-11-20 01:41:52.011 324 15685.34 576.42 57231.59 88888.00 2001-11-20 01:41:53.011 324 15686.38 576.29 57231.46 88888.00 2001-11-20 01:41:54.011 324 15686.51 576.42 57232.07 88888.00 2001-11-20 01:41:55.011 324 15685.99 576.42 57231.71 88888.00 2001-11-20 01:41:56.011 324 15685.60 576.04 57231.34 88888.00 2001-11-20 01:41:57.011 324 15685.73 576.54 57231.83 88888.00 2001-11-20 01:41:58.011 324 15685.21 576.91 57231.46 88888.00 2001-11-20 01:41:59.011 324 15685.47 575.80 57231.34 88888.00 2001-11-20 01:42:00.011 324 15685.21 576.91 57231.22 88888.00 2001-11-20 01:42:01.011 324 15684.82 576.91 57231.10 88888.00 2001-11-20 01:42:02.011 324 15685.21 576.17 57231.59 88888.00 2001-11-20 01:42:03.011 324 15684.82 576.54 57231.34 88888.00 2001-11-20 01:42:04.011 324 15684.95 576.79 57231.71 88888.00 2001-11-20 01:42:05.011 324 15685.60 577.53 57231.34 88888.00 2001-11-20 01:42:06.011 324 15685.34 577.65 57231.71 88888.00 2001-11-20 01:42:07.011 324 15685.21 577.78 57230.85 88888.00 2001-11-20 01:42:08.011 324 15684.56 576.91 57231.10 88888.00 2001-11-20 01:42:09.011 324 15684.95 577.65 57231.59 88888.00 2001-11-20 01:42:10.011 324 15684.17 576.91 57231.71 88888.00 2001-11-20 01:42:11.011 324 15684.69 577.78 57231.59 88888.00 2001-11-20 01:42:12.011 324 15684.30 577.78 57231.71 88888.00 2001-11-20 01:42:13.011 324 15684.69 577.78 57231.95 88888.00 2001-11-20 01:42:14.011 324 15684.69 577.41 57231.95 88888.00 2001-11-20 01:42:15.011 324 15683.66 578.03 57231.71 88888.00 2001-11-20 01:42:16.011 324 15683.66 578.03 57231.95 88888.00 2001-11-20 01:42:17.011 324 15684.04 577.90 57231.22 88888.00 2001-11-20 01:42:18.011 324 15683.92 578.52 57231.10 88888.00 2001-11-20 01:42:19.011 324 15684.17 578.03 57231.46 88888.00 2001-11-20 01:42:20.011 324 15683.79 578.03 57231.95 88888.00 2001-11-20 01:42:21.011 324 15683.66 578.52 57231.34 88888.00 2001-11-20 01:42:22.011 324 15684.17 579.26 57232.32 88888.00 2001-11-20 01:42:23.011 324 15683.79 579.76 57231.34 88888.00 2001-11-20 01:42:24.011 324 15684.04 578.77 57231.83 88888.00 2001-11-20 01:42:25.011 324 15683.26 580.01 57231.71 88888.00 2001-11-20 01:42:26.011 324 15683.13 579.39 57231.46 88888.00 2001-11-20 01:42:27.011 324 15683.53 579.14 57231.46 88888.00 2001-11-20 01:42:28.011 324 15684.17 579.88 57231.71 88888.00 2001-11-20 01:42:29.011 324 15683.66 579.88 57232.20 88888.00 2001-11-20 01:42:30.011 324 15683.92 580.01 57232.69 88888.00 2001-11-20 01:42:31.011 324 15682.88 580.75 57232.56 88888.00 2001-11-20 01:42:32.011 324 15683.53 580.50 57231.46 88888.00 2001-11-20 01:42:33.011 324 15683.92 581.12 57232.32 88888.00 2001-11-20 01:42:34.011 324 15684.04 580.87 57232.56 88888.00 2001-11-20 01:42:35.011 324 15683.39 581.37 57232.20 88888.00 2001-11-20 01:42:36.011 324 15683.66 581.74 57232.32 88888.00 2001-11-20 01:42:37.011 324 15683.66 582.36 57232.07 88888.00 2001-11-20 01:42:38.011 324 15683.66 581.25 57232.69 88888.00 2001-11-20 01:42:39.011 324 15684.43 581.74 57231.46 88888.00 2001-11-20 01:42:40.011 324 15685.21 581.62 57232.81 88888.00 2001-11-20 01:42:41.011 324 15684.17 582.24 57232.32 88888.00 2001-11-20 01:42:42.011 324 15684.04 582.61 57232.56 88888.00 2001-11-20 01:42:43.011 324 15684.04 582.73 57233.18 88888.00 2001-11-20 01:42:44.011 324 15684.30 583.10 57232.69 88888.00 2001-11-20 01:42:45.011 324 15684.56 583.48 57233.05 88888.00 2001-11-20 01:42:46.011 324 15684.43 583.10 57233.79 88888.00 2001-11-20 01:42:47.011 324 15684.82 583.48 57233.30 88888.00 2001-11-20 01:42:48.011 324 15685.08 584.47 57233.42 88888.00 2001-11-20 01:42:49.011 324 15684.95 584.22 57233.18 88888.00 2001-11-20 01:42:50.011 324 15684.82 584.59 57233.30 88888.00 2001-11-20 01:42:51.011 324 15684.56 584.47 57233.30 88888.00 2001-11-20 01:42:52.011 324 15685.60 584.84 57234.03 88888.00 2001-11-20 01:42:53.011 324 15685.47 584.96 57233.54 88888.00 2001-11-20 01:42:54.011 324 15685.34 584.84 57233.79 88888.00 2001-11-20 01:42:55.011 324 15685.47 585.58 57234.15 88888.00 2001-11-20 01:42:56.011 324 15685.73 585.33 57233.79 88888.00 2001-11-20 01:42:57.011 324 15685.86 585.58 57234.52 88888.00 2001-11-20 01:42:58.011 324 15685.86 585.83 57233.91 88888.00 2001-11-20 01:42:59.011 324 15685.99 585.95 57234.77 88888.00 2001-11-20 01:43:00.011 324 15686.77 586.32 57234.15 88888.00 2001-11-20 01:43:01.011 324 15685.86 586.57 57234.52 88888.00 2001-11-20 01:43:02.011 324 15685.99 586.32 57234.77 88888.00 2001-11-20 01:43:03.011 324 15687.29 587.07 57234.52 88888.00 2001-11-20 01:43:04.011 324 15687.42 586.94 57234.89 88888.00 2001-11-20 01:43:05.011 324 15687.16 586.82 57234.52 88888.00 2001-11-20 01:43:06.011 324 15687.03 586.94 57234.77 88888.00 2001-11-20 01:43:07.011 324 15687.68 586.70 57235.01 88888.00 2001-11-20 01:43:08.011 324 15687.81 587.31 57235.86 88888.00 2001-11-20 01:43:09.011 324 15688.33 587.69 57236.36 88888.00 2001-11-20 01:43:10.011 324 15688.59 587.69 57235.62 88888.00 2001-11-20 01:43:11.011 324 15688.59 587.56 57236.11 88888.00 2001-11-20 01:43:12.011 324 15687.94 588.18 57235.86 88888.00 2001-11-20 01:43:13.011 324 15688.85 587.81 57235.99 88888.00 2001-11-20 01:43:14.011 324 15688.20 588.55 57235.74 88888.00 2001-11-20 01:43:15.011 324 15689.11 588.31 57235.50 88888.00 2001-11-20 01:43:16.011 324 15688.98 588.43 57236.48 88888.00 2001-11-20 01:43:17.011 324 15688.59 588.43 57236.72 88888.00 2001-11-20 01:43:18.011 324 15689.11 588.68 57236.23 88888.00 2001-11-20 01:43:19.011 324 15688.72 589.17 57236.36 88888.00 2001-11-20 01:43:20.011 324 15688.98 588.18 57236.23 88888.00 2001-11-20 01:43:21.011 324 15689.37 588.92 57236.96 88888.00 2001-11-20 01:43:22.011 324 15689.76 589.17 57236.96 88888.00 2001-11-20 01:43:23.011 324 15688.98 588.68 57236.36 88888.00 2001-11-20 01:43:24.011 324 15688.59 590.29 57236.84 88888.00 2001-11-20 01:43:25.011 324 15688.98 589.05 57236.72 88888.00 2001-11-20 01:43:26.011 324 15689.37 589.79 57237.21 88888.00 2001-11-20 01:43:27.011 324 15689.76 589.54 57237.21 88888.00 2001-11-20 01:43:28.011 324 15690.02 589.54 57237.33 88888.00 2001-11-20 01:43:29.011 324 15689.76 589.30 57236.96 88888.00 2001-11-20 01:43:30.011 324 15689.24 590.04 57237.45 88888.00 2001-11-20 01:43:31.011 324 15688.72 590.29 57237.21 88888.00 2001-11-20 01:43:32.011 324 15689.76 589.67 57237.70 88888.00 2001-11-20 01:43:33.011 324 15689.76 590.53 57237.70 88888.00 2001-11-20 01:43:34.011 324 15689.24 590.41 57236.84 88888.00 2001-11-20 01:43:35.011 324 15689.89 590.91 57237.45 88888.00 2001-11-20 01:43:36.011 324 15689.50 590.53 57237.82 88888.00 2001-11-20 01:43:37.011 324 15689.76 591.03 57237.58 88888.00 2001-11-20 01:43:38.011 324 15690.02 590.29 57237.70 88888.00 2001-11-20 01:43:39.011 324 15689.89 591.28 57238.07 88888.00 2001-11-20 01:43:40.011 324 15690.28 590.78 57237.33 88888.00 2001-11-20 01:43:41.011 324 15689.89 590.78 57237.09 88888.00 2001-11-20 01:43:42.011 324 15690.15 591.40 57237.45 88888.00 2001-11-20 01:43:43.011 324 15690.54 591.28 57238.07 88888.00 2001-11-20 01:43:44.011 324 15689.89 592.02 57238.07 88888.00 2001-11-20 01:43:45.011 324 15689.76 591.90 57238.68 88888.00 2001-11-20 01:43:46.011 324 15690.28 591.53 57238.31 88888.00 2001-11-20 01:43:47.011 324 15689.89 591.90 57237.45 88888.00 2001-11-20 01:43:48.011 324 15690.54 592.27 57238.31 88888.00 2001-11-20 01:43:49.011 324 15690.15 592.39 57237.82 88888.00 2001-11-20 01:43:50.011 324 15690.41 592.39 57238.19 88888.00 2001-11-20 01:43:51.011 324 15689.89 592.15 57238.31 88888.00 2001-11-20 01:43:52.011 324 15690.15 592.15 57238.55 88888.00 2001-11-20 01:43:53.011 324 15690.67 592.15 57238.92 88888.00 2001-11-20 01:43:54.011 324 15689.37 592.64 57238.55 88888.00 2001-11-20 01:43:55.011 324 15690.15 592.64 57238.31 88888.00 2001-11-20 01:43:56.011 324 15690.67 592.15 57237.94 88888.00 2001-11-20 01:43:57.011 324 15690.02 593.01 57238.31 88888.00 2001-11-20 01:43:58.011 324 15690.54 592.89 57237.58 88888.00 2001-11-20 01:43:59.011 324 15691.19 592.76 57238.19 88888.00 2001-11-20 01:44:00.011 324 15690.41 592.89 57238.55 88888.00 2001-11-20 01:44:01.011 324 15690.54 593.01 57238.43 88888.00 2001-11-20 01:44:02.011 324 15690.80 593.38 57238.07 88888.00 2001-11-20 01:44:03.011 324 15690.67 593.51 57238.19 88888.00 2001-11-20 01:44:04.011 324 15690.67 594.50 57237.82 88888.00 2001-11-20 01:44:05.011 324 15690.41 593.38 57238.43 88888.00 2001-11-20 01:44:06.011 324 15691.84 593.38 57238.43 88888.00 2001-11-20 01:44:07.011 324 15690.67 593.51 57237.45 88888.00 2001-11-20 01:44:08.011 324 15691.32 593.76 57237.94 88888.00 2001-11-20 01:44:09.011 324 15690.67 593.76 57237.70 88888.00 2001-11-20 01:44:10.011 324 15691.06 593.38 57238.07 88888.00 2001-11-20 01:44:11.011 324 15691.58 594.00 57238.43 88888.00 2001-11-20 01:44:12.011 324 15690.93 594.00 57238.31 88888.00 2001-11-20 01:44:13.011 324 15691.71 593.63 57238.55 88888.00 2001-11-20 01:44:14.011 324 15691.06 593.38 57237.70 88888.00 2001-11-20 01:44:15.011 324 15691.71 594.13 57238.07 88888.00 2001-11-20 01:44:16.011 324 15690.93 593.38 57237.82 88888.00 2001-11-20 01:44:17.011 324 15691.71 593.51 57238.68 88888.00 2001-11-20 01:44:18.011 324 15691.45 594.37 57237.58 88888.00 2001-11-20 01:44:19.011 324 15691.97 594.37 57237.82 88888.00 2001-11-20 01:44:20.011 324 15691.71 593.88 57238.07 88888.00 2001-11-20 01:44:21.011 324 15691.32 593.51 57237.33 88888.00 2001-11-20 01:44:22.011 324 15691.06 594.25 57237.94 88888.00 2001-11-20 01:44:23.011 324 15692.49 594.00 57238.19 88888.00 2001-11-20 01:44:24.011 324 15691.32 593.76 57238.43 88888.00 2001-11-20 01:44:25.011 324 15690.93 594.13 57237.58 88888.00 2001-11-20 01:44:26.011 324 15691.45 594.87 57238.31 88888.00 2001-11-20 01:44:27.011 324 15691.32 595.24 57238.19 88888.00 2001-11-20 01:44:28.011 324 15691.71 594.37 57238.80 88888.00 2001-11-20 01:44:29.011 324 15691.84 595.24 57238.43 88888.00 2001-11-20 01:44:30.011 324 15692.10 594.99 57238.19 88888.00 2001-11-20 01:44:31.011 324 15690.67 595.12 57238.19 88888.00 2001-11-20 01:44:32.011 324 15691.97 595.12 57237.94 88888.00 2001-11-20 01:44:33.011 324 15691.58 594.62 57238.19 88888.00 2001-11-20 01:44:34.011 324 15691.45 594.87 57237.82 88888.00 2001-11-20 01:44:35.011 324 15691.84 595.24 57238.07 88888.00 2001-11-20 01:44:36.011 324 15690.80 595.24 57238.07 88888.00 2001-11-20 01:44:37.011 324 15691.19 595.49 57237.45 88888.00 2001-11-20 01:44:38.011 324 15691.58 595.37 57237.09 88888.00 2001-11-20 01:44:39.011 324 15692.23 595.49 57238.31 88888.00 2001-11-20 01:44:40.011 324 15691.84 594.99 57237.70 88888.00 2001-11-20 01:44:41.011 324 15691.97 595.61 57237.82 88888.00 2001-11-20 01:44:42.011 324 15691.97 595.86 57237.58 88888.00 2001-11-20 01:44:43.011 324 15692.23 595.37 57238.19 88888.00 2001-11-20 01:44:44.011 324 15691.58 595.74 57237.33 88888.00 2001-11-20 01:44:45.011 324 15692.75 595.74 57237.70 88888.00 2001-11-20 01:44:46.011 324 15692.88 595.98 57236.96 88888.00 2001-11-20 01:44:47.011 324 15692.10 595.37 57237.21 88888.00 2001-11-20 01:44:48.011 324 15691.97 595.61 57237.70 88888.00 2001-11-20 01:44:49.011 324 15692.23 595.86 57237.82 88888.00 2001-11-20 01:44:50.011 324 15691.97 595.98 57237.70 88888.00 2001-11-20 01:44:51.011 324 15692.36 595.86 57237.33 88888.00 2001-11-20 01:44:52.011 324 15693.01 595.98 57237.58 88888.00 2001-11-20 01:44:53.011 324 15693.01 596.23 57237.09 88888.00 2001-11-20 01:44:54.011 324 15692.23 596.23 57237.21 88888.00 2001-11-20 01:44:55.011 324 15692.10 595.74 57237.09 88888.00 2001-11-20 01:44:56.011 324 15692.36 595.37 57236.84 88888.00 2001-11-20 01:44:57.011 324 15692.75 595.98 57237.09 88888.00 2001-11-20 01:44:58.011 324 15692.62 595.86 57237.58 88888.00 2001-11-20 01:44:59.011 324 15693.01 595.61 57237.33 88888.00 2001-11-20 01:45:00.011 324 15692.49 595.12 57236.84 88888.00 2001-11-20 01:45:01.011 324 15692.23 595.74 57236.23 88888.00 2001-11-20 01:45:02.011 324 15692.75 595.61 57236.84 88888.00 2001-11-20 01:45:03.011 324 15693.14 595.74 57237.21 88888.00 2001-11-20 01:45:04.011 324 15693.01 595.37 57236.36 88888.00 2001-11-20 01:45:05.011 324 15692.62 595.61 57236.48 88888.00 2001-11-20 01:45:06.011 324 15692.88 594.99 57236.84 88888.00 2001-11-20 01:45:07.011 324 15693.27 595.49 57236.72 88888.00 2001-11-20 01:45:08.011 324 15692.23 595.12 57236.36 88888.00 2001-11-20 01:45:09.011 324 15692.75 594.99 57236.48 88888.00 2001-11-20 01:45:10.011 324 15692.75 594.99 57236.60 88888.00 2001-11-20 01:45:11.011 324 15693.01 594.99 57236.23 88888.00 2001-11-20 01:45:12.011 324 15692.49 595.24 57235.74 88888.00 2001-11-20 01:45:13.011 324 15693.14 594.50 57236.23 88888.00 2001-11-20 01:45:14.011 324 15692.23 594.99 57236.36 88888.00 2001-11-20 01:45:15.011 324 15692.49 594.75 57236.84 88888.00 2001-11-20 01:45:16.011 324 15692.49 594.25 57236.60 88888.00 2001-11-20 01:45:17.011 324 15692.10 594.75 57236.36 88888.00 2001-11-20 01:45:18.011 324 15692.62 594.62 57236.48 88888.00 2001-11-20 01:45:19.011 324 15693.14 594.50 57235.50 88888.00 2001-11-20 01:45:20.011 324 15692.88 594.13 57235.38 88888.00 2001-11-20 01:45:21.011 324 15692.75 594.75 57235.25 88888.00 2001-11-20 01:45:22.011 324 15693.01 594.62 57235.99 88888.00 2001-11-20 01:45:23.011 324 15693.27 594.37 57235.62 88888.00 2001-11-20 01:45:24.011 324 15692.88 594.62 57235.74 88888.00 2001-11-20 01:45:25.011 324 15693.01 594.50 57235.38 88888.00 2001-11-20 01:45:26.011 324 15693.27 594.62 57235.50 88888.00 2001-11-20 01:45:27.011 324 15692.49 594.37 57234.89 88888.00 2001-11-20 01:45:28.011 324 15692.75 593.51 57235.25 88888.00 2001-11-20 01:45:29.011 324 15691.97 594.37 57235.25 88888.00 2001-11-20 01:45:30.011 324 15692.75 594.13 57235.25 88888.00 2001-11-20 01:45:31.011 324 15692.75 594.00 57235.01 88888.00 2001-11-20 01:45:32.011 324 15692.75 594.50 57235.25 88888.00 2001-11-20 01:45:33.011 324 15693.01 594.37 57235.62 88888.00 2001-11-20 01:45:34.011 324 15692.88 594.87 57234.89 88888.00 2001-11-20 01:45:35.011 324 15693.01 593.63 57234.52 88888.00 2001-11-20 01:45:36.011 324 15692.75 593.88 57234.77 88888.00 2001-11-20 01:45:37.011 324 15693.01 594.00 57235.38 88888.00 2001-11-20 01:45:38.011 324 15693.01 594.62 57234.15 88888.00 2001-11-20 01:45:39.011 324 15692.36 593.63 57234.15 88888.00 2001-11-20 01:45:40.011 324 15692.49 593.63 57234.03 88888.00 2001-11-20 01:45:41.011 324 15692.88 594.25 57234.52 88888.00 2001-11-20 01:45:42.011 324 15692.62 594.75 57234.64 88888.00 2001-11-20 01:45:43.011 324 15692.62 594.37 57234.15 88888.00 2001-11-20 01:45:44.011 324 15691.84 594.87 57234.15 88888.00 2001-11-20 01:45:45.011 324 15692.49 594.50 57234.15 88888.00 2001-11-20 01:45:46.011 324 15691.97 594.25 57234.40 88888.00 2001-11-20 01:45:47.011 324 15691.71 594.00 57234.40 88888.00 2001-11-20 01:45:48.011 324 15692.75 594.00 57234.77 88888.00 2001-11-20 01:45:49.011 324 15692.36 593.63 57233.30 88888.00 2001-11-20 01:45:50.011 324 15692.36 594.99 57233.66 88888.00 2001-11-20 01:45:51.011 324 15691.97 594.37 57233.66 88888.00 2001-11-20 01:45:52.011 324 15691.97 594.25 57233.42 88888.00 2001-11-20 01:45:53.011 324 15692.36 594.25 57233.91 88888.00 2001-11-20 01:45:54.011 324 15692.23 594.37 57233.79 88888.00 2001-11-20 01:45:55.011 324 15692.23 594.13 57233.30 88888.00 2001-11-20 01:45:56.011 324 15692.23 594.62 57233.79 88888.00 2001-11-20 01:45:57.011 324 15692.36 594.50 57233.42 88888.00 2001-11-20 01:45:58.011 324 15692.36 594.13 57233.05 88888.00 2001-11-20 01:45:59.011 324 15692.36 594.13 57232.93 88888.00 2001-11-20 01:46:00.011 324 15691.32 594.37 57233.66 88888.00 2001-11-20 01:46:01.011 324 15691.06 594.25 57232.69 88888.00 2001-11-20 01:46:02.011 324 15692.10 594.50 57233.18 88888.00 2001-11-20 01:46:03.011 324 15691.84 594.25 57232.93 88888.00 2001-11-20 01:46:04.011 324 15692.10 594.75 57232.44 88888.00 2001-11-20 01:46:05.011 324 15692.36 594.37 57232.69 88888.00 2001-11-20 01:46:06.011 324 15692.23 594.50 57233.18 88888.00 2001-11-20 01:46:07.011 324 15692.23 594.00 57232.81 88888.00 2001-11-20 01:46:08.011 324 15692.23 593.88 57232.32 88888.00 2001-11-20 01:46:09.011 324 15691.71 594.13 57233.05 88888.00 2001-11-20 01:46:10.011 324 15692.49 593.76 57232.32 88888.00 2001-11-20 01:46:11.011 324 15692.10 594.37 57232.44 88888.00 2001-11-20 01:46:12.011 324 15691.71 594.25 57232.44 88888.00 2001-11-20 01:46:13.011 324 15692.49 593.38 57232.20 88888.00 2001-11-20 01:46:14.011 324 15692.23 593.51 57231.95 88888.00 2001-11-20 01:46:15.011 324 15691.97 593.76 57232.20 88888.00 2001-11-20 01:46:16.011 324 15692.62 593.63 57232.32 88888.00 2001-11-20 01:46:17.011 324 15692.36 594.25 57231.22 88888.00 2001-11-20 01:46:18.011 324 15692.23 593.76 57231.95 88888.00 2001-11-20 01:46:19.011 324 15692.23 593.14 57231.83 88888.00 2001-11-20 01:46:20.011 324 15692.10 593.26 57231.10 88888.00 2001-11-20 01:46:21.011 324 15692.62 593.51 57231.22 88888.00 2001-11-20 01:46:22.011 324 15692.88 593.26 57232.07 88888.00 2001-11-20 01:46:23.011 324 15692.75 593.14 57230.85 88888.00 2001-11-20 01:46:24.011 324 15693.53 593.51 57231.22 88888.00 2001-11-20 01:46:25.011 324 15693.01 593.51 57231.59 88888.00 2001-11-20 01:46:26.011 324 15693.53 593.14 57231.22 88888.00 2001-11-20 01:46:27.011 324 15693.53 593.51 57230.48 88888.00 2001-11-20 01:46:28.011 324 15693.53 593.88 57230.85 88888.00 2001-11-20 01:46:29.011 324 15692.88 593.38 57230.36 88888.00 2001-11-20 01:46:30.011 324 15693.79 593.38 57230.85 88888.00 2001-11-20 01:46:31.011 324 15693.27 593.38 57230.97 88888.00 2001-11-20 01:46:32.011 324 15693.27 593.26 57230.48 88888.00 2001-11-20 01:46:33.011 324 15693.53 593.14 57230.73 88888.00 2001-11-20 01:46:34.011 324 15693.01 593.38 57230.61 88888.00 2001-11-20 01:46:35.011 324 15692.75 593.38 57230.97 88888.00 2001-11-20 01:46:36.011 324 15693.66 593.76 57230.00 88888.00 2001-11-20 01:46:37.011 324 15693.14 593.26 57230.85 88888.00 2001-11-20 01:46:38.011 324 15692.62 592.52 57230.48 88888.00 2001-11-20 01:46:39.011 324 15693.53 593.01 57230.12 88888.00 2001-11-20 01:46:40.011 324 15693.66 593.51 57229.88 88888.00 2001-11-20 01:46:41.011 324 15693.14 593.38 57231.22 88888.00 2001-11-20 01:46:42.011 324 15694.05 593.38 57230.24 88888.00 2001-11-20 01:46:43.011 324 15693.40 593.14 57230.00 88888.00 2001-11-20 01:46:44.011 324 15693.53 593.38 57230.00 88888.00 2001-11-20 01:46:45.011 324 15693.53 592.76 57229.88 88888.00 2001-11-20 01:46:46.011 324 15693.66 593.14 57229.14 88888.00 2001-11-20 01:46:47.011 324 15694.18 593.38 57229.38 88888.00 2001-11-20 01:46:48.011 324 15693.66 593.26 57229.38 88888.00 2001-11-20 01:46:49.011 324 15693.01 593.63 57229.75 88888.00 2001-11-20 01:46:50.011 324 15694.05 593.14 57228.77 88888.00 2001-11-20 01:46:51.011 324 15693.27 593.88 57228.77 88888.00 2001-11-20 01:46:52.011 324 15693.92 593.63 57229.88 88888.00 2001-11-20 01:46:53.011 324 15693.79 593.38 57228.77 88888.00 2001-11-20 01:46:54.011 324 15693.27 593.76 57229.14 88888.00 2001-11-20 01:46:55.011 324 15693.40 593.38 57229.51 88888.00 2001-11-20 01:46:56.011 324 15694.18 593.01 57228.53 88888.00 2001-11-20 01:46:57.011 324 15694.05 593.76 57229.14 88888.00 2001-11-20 01:46:58.011 324 15692.75 593.88 57229.02 88888.00 2001-11-20 01:46:59.011 324 15693.40 593.63 57228.89 88888.00 2001-11-20 01:47:00.011 324 15693.14 594.13 57229.26 88888.00 2001-11-20 01:47:01.011 324 15693.53 594.00 57229.02 88888.00 2001-11-20 01:47:02.011 324 15694.05 593.76 57228.41 88888.00 2001-11-20 01:47:03.011 324 15693.79 593.51 57228.53 88888.00 2001-11-20 01:47:04.011 324 15693.79 593.88 57228.53 88888.00 2001-11-20 01:47:05.011 324 15693.79 594.13 57229.02 88888.00 2001-11-20 01:47:06.011 324 15694.44 594.25 57228.29 88888.00 2001-11-20 01:47:07.011 324 15694.44 593.63 57228.77 88888.00 2001-11-20 01:47:08.011 324 15693.40 593.38 57228.29 88888.00 2001-11-20 01:47:09.011 324 15694.57 594.13 57227.92 88888.00 2001-11-20 01:47:10.011 324 15694.57 593.76 57227.67 88888.00 2001-11-20 01:47:11.011 324 15694.31 594.25 57228.77 88888.00 2001-11-20 01:47:12.011 324 15695.48 594.13 57227.92 88888.00 2001-11-20 01:47:13.011 324 15695.09 594.37 57227.92 88888.00 2001-11-20 01:47:14.011 324 15694.70 594.13 57228.04 88888.00 2001-11-20 01:47:15.011 324 15695.35 594.37 57227.30 88888.00 2001-11-20 01:47:16.011 324 15695.22 594.87 57227.30 88888.00 2001-11-20 01:47:17.011 324 15695.22 594.25 57228.16 88888.00 2001-11-20 01:47:18.011 324 15695.48 594.75 57227.80 88888.00 2001-11-20 01:47:19.011 324 15695.61 594.62 57227.43 88888.00 2001-11-20 01:47:20.011 324 15695.61 594.13 57227.67 88888.00 2001-11-20 01:47:21.011 324 15695.74 594.62 57227.43 88888.00 2001-11-20 01:47:22.011 324 15695.87 595.24 57227.30 88888.00 2001-11-20 01:47:23.011 324 15696.39 595.12 57227.55 88888.00 2001-11-20 01:47:24.011 324 15696.00 594.99 57227.67 88888.00 2001-11-20 01:47:25.011 324 15696.91 594.87 57227.55 88888.00 2001-11-20 01:47:26.011 324 15696.00 594.75 57227.18 88888.00 2001-11-20 01:47:27.011 324 15696.39 595.49 57226.94 88888.00 2001-11-20 01:47:28.011 324 15696.26 594.75 57226.94 88888.00 2001-11-20 01:47:29.011 324 15697.30 594.62 57226.94 88888.00 2001-11-20 01:47:30.011 324 15697.17 594.75 57226.82 88888.00 2001-11-20 01:47:31.011 324 15697.30 595.12 57227.43 88888.00 2001-11-20 01:47:32.011 324 15697.56 595.24 57226.33 88888.00 2001-11-20 01:47:33.011 324 15697.43 595.24 57226.45 88888.00 2001-11-20 01:47:34.011 324 15697.30 595.37 57227.06 88888.00 2001-11-20 01:47:35.011 324 15697.56 595.74 57226.45 88888.00 2001-11-20 01:47:36.011 324 15697.82 595.61 57226.57 88888.00 2001-11-20 01:47:37.011 324 15698.08 596.36 57226.21 88888.00 2001-11-20 01:47:38.011 324 15698.34 595.61 57226.70 88888.00 2001-11-20 01:47:39.011 324 15698.34 594.99 57226.70 88888.00 2001-11-20 01:47:40.011 324 15698.73 595.61 57226.33 88888.00 2001-11-20 01:47:41.011 324 15698.73 594.99 57226.33 88888.00 2001-11-20 01:47:42.011 324 15698.47 595.37 57226.08 88888.00 2001-11-20 01:47:43.011 324 15699.12 595.86 57225.35 88888.00 2001-11-20 01:47:44.011 324 15699.25 594.99 57226.45 88888.00 2001-11-20 01:47:45.011 324 15698.47 596.23 57225.71 88888.00 2001-11-20 01:47:46.011 324 15699.38 596.11 57225.96 88888.00 2001-11-20 01:47:47.011 324 15699.12 596.36 57226.08 88888.00 2001-11-20 01:47:48.011 324 15700.03 595.86 57225.47 88888.00 2001-11-20 01:47:49.011 324 15699.77 595.86 57225.96 88888.00 2001-11-20 01:47:50.011 324 15700.81 596.11 57226.08 88888.00 2001-11-20 01:47:51.011 324 15699.77 595.61 57225.84 88888.00 2001-11-20 01:47:52.011 324 15700.03 595.61 57224.62 88888.00 2001-11-20 01:47:53.011 324 15700.42 594.99 57225.35 88888.00 2001-11-20 01:47:54.011 324 15701.71 596.11 57225.47 88888.00 2001-11-20 01:47:55.011 324 15700.81 595.74 57224.25 88888.00 2001-11-20 01:47:56.011 324 15700.55 595.86 57224.86 88888.00 2001-11-20 01:47:57.011 324 15700.42 595.74 57225.23 88888.00 2001-11-20 01:47:58.011 324 15701.33 596.60 57224.74 88888.00 2001-11-20 01:47:59.011 324 15700.94 595.74 57224.86 88888.00 2001-11-20 01:48:00.011 324 15700.81 595.98 57224.98 88888.00 2001-11-20 01:48:01.011 324 15701.46 596.23 57224.86 88888.00 2001-11-20 01:48:02.011 324 15700.55 595.98 57224.98 88888.00 2001-11-20 01:48:03.011 324 15701.46 595.98 57224.25 88888.00 2001-11-20 01:48:04.011 324 15701.20 596.48 57224.37 88888.00 2001-11-20 01:48:05.011 324 15701.97 595.86 57224.74 88888.00 2001-11-20 01:48:06.011 324 15702.10 595.61 57224.62 88888.00 2001-11-20 01:48:07.011 324 15702.75 596.23 57224.74 88888.00 2001-11-20 01:48:08.011 324 15701.33 596.60 57224.13 88888.00 2001-11-20 01:48:09.011 324 15701.97 595.74 57224.25 88888.00 2001-11-20 01:48:10.011 324 15702.62 595.86 57224.25 88888.00 2001-11-20 01:48:11.011 324 15701.84 596.11 57224.00 88888.00 2001-11-20 01:48:12.011 324 15702.36 596.11 57223.27 88888.00 2001-11-20 01:48:13.011 324 15702.75 596.85 57224.13 88888.00 2001-11-20 01:48:14.011 324 15702.49 595.98 57223.52 88888.00 2001-11-20 01:48:15.011 324 15702.36 596.36 57223.76 88888.00 2001-11-20 01:48:16.011 324 15702.10 596.23 57224.13 88888.00 2001-11-20 01:48:17.011 324 15703.53 596.60 57223.52 88888.00 2001-11-20 01:48:18.011 324 15703.14 596.11 57223.15 88888.00 2001-11-20 01:48:19.011 324 15703.27 595.98 57223.52 88888.00 2001-11-20 01:48:20.011 324 15703.40 596.11 57223.39 88888.00 2001-11-20 01:48:21.011 324 15703.40 595.98 57223.27 88888.00 2001-11-20 01:48:22.011 324 15704.18 595.49 57223.03 88888.00 2001-11-20 01:48:23.011 324 15703.66 595.98 57223.03 88888.00 2001-11-20 01:48:24.011 324 15704.18 595.86 57223.27 88888.00 2001-11-20 01:48:25.011 324 15703.79 595.98 57223.52 88888.00 2001-11-20 01:48:26.011 324 15703.01 596.60 57222.54 88888.00 2001-11-20 01:48:27.011 324 15704.57 595.98 57223.39 88888.00 2001-11-20 01:48:28.011 324 15704.96 595.49 57222.05 88888.00 2001-11-20 01:48:29.011 324 15704.31 596.36 57222.41 88888.00 2001-11-20 01:48:30.011 324 15705.35 595.74 57223.15 88888.00 2001-11-20 01:48:31.011 324 15704.57 595.24 57222.29 88888.00 2001-11-20 01:48:32.011 324 15705.35 595.98 57222.41 88888.00 2001-11-20 01:48:33.011 324 15704.96 595.24 57222.54 88888.00 2001-11-20 01:48:34.011 324 15705.74 595.49 57221.80 88888.00 2001-11-20 01:48:35.011 324 15705.61 595.24 57222.41 88888.00 2001-11-20 01:48:36.011 324 15705.35 595.49 57222.78 88888.00 2001-11-20 01:48:37.011 324 15706.39 595.86 57222.41 88888.00 2001-11-20 01:48:38.011 324 15705.61 596.23 57222.41 88888.00 2001-11-20 01:48:39.011 324 15705.61 595.86 57222.05 88888.00 2001-11-20 01:48:40.011 324 15706.39 596.48 57222.05 88888.00 2001-11-20 01:48:41.011 324 15706.39 596.36 57221.56 88888.00 2001-11-20 01:48:42.011 324 15705.74 595.49 57221.80 88888.00 2001-11-20 01:48:43.011 324 15706.13 595.24 57222.41 88888.00 2001-11-20 01:48:44.011 324 15706.91 595.49 57221.80 88888.00 2001-11-20 01:48:45.011 324 15707.30 596.23 57221.93 88888.00 2001-11-20 01:48:46.011 324 15706.91 595.37 57221.68 88888.00 2001-11-20 01:48:47.011 324 15707.56 595.98 57222.05 88888.00 2001-11-20 01:48:48.011 324 15707.56 595.61 57221.07 88888.00 2001-11-20 01:48:49.011 324 15707.43 595.61 57222.05 88888.00 2001-11-20 01:48:50.011 324 15707.69 595.37 57221.56 88888.00 2001-11-20 01:48:51.011 324 15707.95 595.24 57221.80 88888.00 2001-11-20 01:48:52.011 324 15708.60 595.37 57221.44 88888.00 2001-11-20 01:48:53.011 324 15708.08 595.49 57221.32 88888.00 2001-11-20 01:48:54.011 324 15708.34 594.99 57221.19 88888.00 2001-11-20 01:48:55.011 324 15708.08 594.37 57221.56 88888.00 2001-11-20 01:48:56.011 324 15708.08 594.62 57221.32 88888.00 2001-11-20 01:48:57.011 324 15708.73 594.75 57221.93 88888.00 2001-11-20 01:48:58.011 324 15708.73 595.37 57221.44 88888.00 2001-11-20 01:48:59.011 324 15708.60 595.49 57221.07 88888.00 2001-11-20 01:49:00.011 324 15709.25 595.61 57221.07 88888.00 2001-11-20 01:49:01.011 324 15710.16 594.99 57220.95 88888.00 2001-11-20 01:49:02.011 324 15709.90 595.61 57220.95 88888.00 2001-11-20 01:49:03.011 324 15709.64 595.49 57220.95 88888.00 2001-11-20 01:49:04.011 324 15709.38 595.49 57221.19 88888.00 2001-11-20 01:49:05.011 324 15710.16 594.87 57220.21 88888.00 2001-11-20 01:49:06.011 324 15709.64 595.61 57221.07 88888.00 2001-11-20 01:49:07.011 324 15709.25 594.87 57220.70 88888.00 2001-11-20 01:49:08.011 324 15710.29 594.62 57220.58 88888.00 2001-11-20 01:49:09.011 324 15710.16 595.37 57220.70 88888.00 2001-11-20 01:49:10.011 324 15710.29 594.37 57220.21 88888.00 2001-11-20 01:49:11.011 324 15710.55 595.24 57220.58 88888.00 2001-11-20 01:49:12.011 324 15710.42 594.99 57219.36 88888.00 2001-11-20 01:49:13.011 324 15710.94 595.61 57219.73 88888.00 2001-11-20 01:49:14.011 324 15711.20 595.24 57220.34 88888.00 2001-11-20 01:49:15.011 324 15711.07 594.87 57220.34 88888.00 2001-11-20 01:49:16.011 324 15710.16 594.99 57220.95 88888.00 2001-11-20 01:49:17.011 324 15710.81 594.99 57220.70 88888.00 2001-11-20 01:49:18.011 324 15710.81 595.37 57220.34 88888.00 2001-11-20 01:49:19.011 324 15711.72 594.50 57219.60 88888.00 2001-11-20 01:49:20.011 324 15711.33 594.50 57220.21 88888.00 2001-11-20 01:49:21.011 324 15712.11 594.87 57219.73 88888.00 2001-11-20 01:49:22.011 324 15712.11 594.62 57220.34 88888.00 2001-11-20 01:49:23.011 324 15710.81 594.13 57219.97 88888.00 2001-11-20 01:49:24.011 324 15711.46 594.00 57219.60 88888.00 2001-11-20 01:49:25.011 324 15711.07 594.75 57219.60 88888.00 2001-11-20 01:49:26.011 324 15711.59 593.76 57219.60 88888.00 2001-11-20 01:49:27.011 324 15712.24 594.25 57219.85 88888.00 2001-11-20 01:49:28.011 324 15711.98 594.00 57219.73 88888.00 2001-11-20 01:49:29.011 324 15712.24 593.76 57219.48 88888.00 2001-11-20 01:49:30.011 324 15712.11 594.00 57219.97 88888.00 2001-11-20 01:49:31.011 324 15711.85 594.00 57219.11 88888.00 2001-11-20 01:49:32.011 324 15712.24 594.13 57218.87 88888.00 2001-11-20 01:49:33.011 324 15712.37 593.51 57219.11 88888.00 2001-11-20 01:49:34.011 324 15711.98 594.13 57219.36 88888.00 2001-11-20 01:49:35.011 324 15711.85 593.88 57218.62 88888.00 2001-11-20 01:49:36.011 324 15711.72 593.88 57218.75 88888.00 2001-11-20 01:49:37.011 324 15712.24 593.26 57219.23 88888.00 2001-11-20 01:49:38.011 324 15712.11 593.88 57218.87 88888.00 2001-11-20 01:49:39.011 324 15712.24 594.25 57219.36 88888.00 2001-11-20 01:49:40.011 324 15712.11 593.51 57218.50 88888.00 2001-11-20 01:49:41.011 324 15711.46 594.50 57218.26 88888.00 2001-11-20 01:49:42.011 324 15712.50 593.88 57219.36 88888.00 2001-11-20 01:49:43.011 324 15711.98 593.63 57218.62 88888.00 2001-11-20 01:49:44.011 324 15711.85 593.38 57218.87 88888.00 2001-11-20 01:49:45.011 324 15712.37 592.76 57218.26 88888.00 2001-11-20 01:49:46.011 324 15712.24 594.00 57218.62 88888.00 2001-11-20 01:49:47.011 324 15712.50 593.51 57217.89 88888.00 2001-11-20 01:49:48.011 324 15712.24 592.89 57217.89 88888.00 2001-11-20 01:49:49.011 324 15712.37 593.26 57218.38 88888.00 2001-11-20 01:49:50.011 324 15711.98 593.76 57217.65 88888.00 2001-11-20 01:49:51.011 324 15712.50 593.38 57217.77 88888.00 2001-11-20 01:49:52.011 324 15712.63 593.14 57217.89 88888.00 2001-11-20 01:49:53.011 324 15713.02 592.89 57218.01 88888.00 2001-11-20 01:49:54.011 324 15712.76 592.89 57217.89 88888.00 2001-11-20 01:49:55.011 324 15712.50 592.15 57217.52 88888.00 2001-11-20 01:49:56.011 324 15713.28 592.52 57217.40 88888.00 2001-11-20 01:49:57.011 324 15713.67 592.39 57217.16 88888.00 2001-11-20 01:49:58.011 324 15712.76 592.89 57217.89 88888.00 2001-11-20 01:49:59.011 324 15713.15 592.89 57217.16 88888.00 2001-11-20 01:50:00.011 324 15712.37 592.52 57216.67 88888.00 2001-11-20 01:50:01.011 324 15712.76 592.02 57217.52 88888.00 2001-11-20 01:50:02.011 324 15713.02 591.53 57216.55 88888.00 2001-11-20 01:50:03.011 324 15712.89 592.52 57217.16 88888.00 2001-11-20 01:50:04.011 324 15712.76 592.39 57216.55 88888.00 2001-11-20 01:50:05.011 324 15712.37 591.77 57217.16 88888.00 2001-11-20 01:50:06.011 324 15713.15 591.65 57217.16 88888.00 2001-11-20 01:50:07.011 324 15713.02 591.53 57216.43 88888.00 2001-11-20 01:50:08.011 324 15713.28 591.77 57216.79 88888.00 2001-11-20 01:50:09.011 324 15713.93 591.53 57216.79 88888.00 2001-11-20 01:50:10.011 324 15713.54 591.90 57217.04 88888.00 2001-11-20 01:50:11.011 324 15713.67 591.53 57217.16 88888.00 2001-11-20 01:50:12.011 324 15713.41 592.39 57216.91 88888.00 2001-11-20 01:50:13.011 324 15713.54 590.91 57216.91 88888.00 2001-11-20 01:50:14.011 324 15713.15 590.91 57216.79 88888.00 2001-11-20 01:50:15.011 324 15713.93 591.15 57216.18 88888.00 2001-11-20 01:50:16.011 324 15713.93 591.28 57217.16 88888.00 2001-11-20 01:50:17.011 324 15713.80 591.15 57216.55 88888.00 2001-11-20 01:50:18.011 324 15714.06 591.03 57217.65 88888.00 2001-11-20 01:50:19.011 324 15713.80 591.03 57216.30 88888.00 2001-11-20 01:50:20.011 324 15713.80 590.91 57216.55 88888.00 2001-11-20 01:50:21.011 324 15714.06 590.91 57216.43 88888.00 2001-11-20 01:50:22.011 324 15714.45 591.15 57216.55 88888.00 2001-11-20 01:50:23.011 324 15713.80 591.53 57216.30 88888.00 2001-11-20 01:50:24.011 324 15714.71 590.91 57216.67 88888.00 2001-11-20 01:50:25.011 324 15714.45 590.53 57216.30 88888.00 2001-11-20 01:50:26.011 324 15714.45 590.78 57216.43 88888.00 2001-11-20 01:50:27.011 324 15714.71 591.15 57216.43 88888.00 2001-11-20 01:50:28.011 324 15714.45 591.40 57215.93 88888.00 2001-11-20 01:50:29.011 324 15714.84 591.03 57216.18 88888.00 2001-11-20 01:50:30.011 324 15713.93 590.41 57216.43 88888.00 2001-11-20 01:50:31.011 324 15714.97 590.41 57216.18 88888.00 2001-11-20 01:50:32.011 324 15714.58 590.91 57215.69 88888.00 2001-11-20 01:50:33.011 324 15714.71 590.53 57216.18 88888.00 2001-11-20 01:50:34.011 324 15714.58 590.53 57216.18 88888.00 2001-11-20 01:50:35.011 324 15714.06 590.91 57216.43 88888.00 2001-11-20 01:50:36.011 324 15714.32 590.16 57215.93 88888.00 2001-11-20 01:50:37.011 324 15715.23 590.29 57215.81 88888.00 2001-11-20 01:50:38.011 324 15714.32 589.54 57215.45 88888.00 2001-11-20 01:50:39.011 324 15715.10 589.92 57215.57 88888.00 2001-11-20 01:50:40.011 324 15714.71 589.79 57215.57 88888.00 2001-11-20 01:50:41.011 324 15714.97 589.67 57215.57 88888.00 2001-11-20 01:50:42.011 324 15714.58 589.17 57215.69 88888.00 2001-11-20 01:50:43.011 324 15714.58 589.79 57214.84 88888.00 2001-11-20 01:50:44.011 324 15714.58 589.79 57215.45 88888.00 2001-11-20 01:50:45.011 324 15714.32 589.42 57215.93 88888.00 2001-11-20 01:50:46.011 324 15714.71 589.42 57214.96 88888.00 2001-11-20 01:50:47.011 324 15715.10 590.04 57214.96 88888.00 2001-11-20 01:50:48.011 324 15714.97 589.92 57215.08 88888.00 2001-11-20 01:50:49.011 324 15715.62 589.42 57215.32 88888.00 2001-11-20 01:50:50.011 324 15715.10 589.30 57214.71 88888.00 2001-11-20 01:50:51.011 324 15714.58 589.92 57215.32 88888.00 2001-11-20 01:50:52.011 324 15715.23 589.17 57214.47 88888.00 2001-11-20 01:50:53.011 324 15715.62 589.05 57214.59 88888.00 2001-11-20 01:50:54.011 324 15715.49 588.68 57215.32 88888.00 2001-11-20 01:50:55.011 324 15715.36 589.05 57215.20 88888.00 2001-11-20 01:50:56.011 324 15714.84 588.55 57214.59 88888.00 2001-11-20 01:50:57.011 324 15715.23 588.92 57214.71 88888.00 2001-11-20 01:50:58.011 324 15714.58 588.55 57214.22 88888.00 2001-11-20 01:50:59.011 324 15715.88 588.68 57215.32 88888.00 2001-11-20 01:51:00.011 324 15715.88 588.68 57214.96 88888.00 2001-11-20 01:51:01.011 324 15715.36 588.43 57214.96 88888.00 2001-11-20 01:51:02.011 324 15715.49 587.81 57214.59 88888.00 2001-11-20 01:51:03.011 324 15715.23 587.93 57214.22 88888.00 2001-11-20 01:51:04.011 324 15715.23 587.93 57214.47 88888.00 2001-11-20 01:51:05.011 324 15715.49 587.69 57214.47 88888.00 2001-11-20 01:51:06.011 324 15715.75 588.06 57214.71 88888.00 2001-11-20 01:51:07.011 324 15714.97 588.18 57213.86 88888.00 2001-11-20 01:51:08.011 324 15716.27 588.18 57213.86 88888.00 2001-11-20 01:51:09.011 324 15715.49 587.81 57213.86 88888.00 2001-11-20 01:51:10.011 324 15714.84 587.44 57213.86 88888.00 2001-11-20 01:51:11.011 324 15715.62 587.07 57214.10 88888.00 2001-11-20 01:51:12.011 324 15716.14 587.56 57213.49 88888.00 2001-11-20 01:51:13.011 324 15715.23 587.69 57213.86 88888.00 2001-11-20 01:51:14.011 324 15715.88 586.82 57213.49 88888.00 2001-11-20 01:51:15.011 324 15715.23 587.56 57213.61 88888.00 2001-11-20 01:51:16.011 324 15716.01 587.56 57213.86 88888.00 2001-11-20 01:51:17.011 324 15715.23 587.07 57213.86 88888.00 2001-11-20 01:51:18.011 324 15714.58 586.57 57213.73 88888.00 2001-11-20 01:51:19.011 324 15715.23 586.94 57213.61 88888.00 2001-11-20 01:51:20.011 324 15715.62 587.07 57213.61 88888.00 2001-11-20 01:51:21.011 324 15714.71 586.70 57213.00 88888.00 2001-11-20 01:51:22.011 324 15714.45 586.57 57213.12 88888.00 2001-11-20 01:51:23.011 324 15714.97 586.82 57213.86 88888.00 2001-11-20 01:51:24.011 324 15715.23 586.82 57213.00 88888.00 2001-11-20 01:51:25.011 324 15714.84 586.82 57212.63 88888.00 2001-11-20 01:51:26.011 324 15715.36 586.32 57212.51 88888.00 2001-11-20 01:51:27.011 324 15714.84 586.08 57212.27 88888.00 2001-11-20 01:51:28.011 324 15714.58 586.32 57212.39 88888.00 2001-11-20 01:51:29.011 324 15714.71 586.32 57212.14 88888.00 2001-11-20 01:51:30.011 324 15713.67 586.57 57212.63 88888.00 2001-11-20 01:51:31.011 324 15714.45 585.83 57212.63 88888.00 2001-11-20 01:51:32.011 324 15714.58 586.20 57212.02 88888.00 2001-11-20 01:51:33.011 324 15714.06 585.95 57212.02 88888.00 2001-11-20 01:51:34.011 324 15713.93 585.95 57211.29 88888.00 2001-11-20 01:51:35.011 324 15713.67 585.58 57211.54 88888.00 2001-11-20 01:51:36.011 324 15713.54 586.08 57210.92 88888.00 2001-11-20 01:51:37.011 324 15713.80 585.70 57211.54 88888.00 2001-11-20 01:51:38.011 324 15713.15 585.58 57211.29 88888.00 2001-11-20 01:51:39.011 324 15713.67 585.95 57211.29 88888.00 2001-11-20 01:51:40.011 324 15712.63 585.46 57210.43 88888.00 2001-11-20 01:51:41.011 324 15713.28 585.33 57211.04 88888.00 2001-11-20 01:51:42.011 324 15713.67 585.58 57210.55 88888.00 2001-11-20 01:51:43.011 324 15712.63 585.33 57210.80 88888.00 2001-11-20 01:51:44.011 324 15713.28 585.33 57210.68 88888.00 2001-11-20 01:51:45.011 324 15713.02 585.21 57210.19 88888.00 2001-11-20 01:51:46.011 324 15713.93 584.84 57210.68 88888.00 2001-11-20 01:51:47.011 324 15712.76 584.96 57209.95 88888.00 2001-11-20 01:51:48.011 324 15713.02 584.84 57209.82 88888.00 2001-11-20 01:51:49.011 324 15712.76 585.09 57209.82 88888.00 2001-11-20 01:51:50.011 324 15713.15 584.47 57209.45 88888.00 2001-11-20 01:51:51.011 324 15713.15 584.59 57209.70 88888.00 2001-11-20 01:51:52.011 324 15712.63 584.34 57209.70 88888.00 2001-11-20 01:51:53.011 324 15712.37 584.84 57209.95 88888.00 2001-11-20 01:51:54.011 324 15712.11 584.22 57209.09 88888.00 2001-11-20 01:51:55.011 324 15712.11 584.22 57209.09 88888.00 2001-11-20 01:51:56.011 324 15712.50 584.47 57209.21 88888.00 2001-11-20 01:51:57.011 324 15711.85 584.47 57208.84 88888.00 2001-11-20 01:51:58.011 324 15712.24 584.09 57208.60 88888.00 2001-11-20 01:51:59.011 324 15711.33 583.48 57209.09 88888.00 2001-11-20 01:52:00.011 324 15711.20 583.72 57208.84 88888.00 2001-11-20 01:52:01.011 324 15711.85 584.09 57208.11 88888.00 2001-11-20 01:52:02.011 324 15711.72 583.72 57208.48 88888.00 2001-11-20 01:52:03.011 324 15711.59 584.09 57208.48 88888.00 2001-11-20 01:52:04.011 324 15711.59 584.09 57208.84 88888.00 2001-11-20 01:52:05.011 324 15711.85 583.60 57208.36 88888.00 2001-11-20 01:52:06.011 324 15711.07 583.35 57208.60 88888.00 2001-11-20 01:52:07.011 324 15711.33 583.35 57208.36 88888.00 2001-11-20 01:52:08.011 324 15711.07 583.48 57208.11 88888.00 2001-11-20 01:52:09.011 324 15711.72 582.61 57208.11 88888.00 2001-11-20 01:52:10.011 324 15711.85 583.72 57207.62 88888.00 2001-11-20 01:52:11.011 324 15711.59 583.35 57208.48 88888.00 2001-11-20 01:52:12.011 324 15711.72 583.35 57207.87 88888.00 2001-11-20 01:52:13.011 324 15711.20 583.10 57208.11 88888.00 2001-11-20 01:52:14.011 324 15712.11 583.23 57208.11 88888.00 2001-11-20 01:52:15.011 324 15711.59 583.35 57207.74 88888.00 2001-11-20 01:52:16.011 324 15711.33 583.48 57207.13 88888.00 2001-11-20 01:52:17.011 324 15711.46 582.98 57207.87 88888.00 2001-11-20 01:52:18.011 324 15710.94 583.10 57207.13 88888.00 2001-11-20 01:52:19.011 324 15711.33 582.86 57207.38 88888.00 2001-11-20 01:52:20.011 324 15711.20 583.23 57207.50 88888.00 2001-11-20 01:52:21.011 324 15711.85 582.36 57207.74 88888.00 2001-11-20 01:52:22.011 324 15712.11 582.36 57206.64 88888.00 2001-11-20 01:52:23.011 324 15711.98 582.61 57207.13 88888.00 2001-11-20 01:52:24.011 324 15711.59 582.48 57207.38 88888.00 2001-11-20 01:52:25.011 324 15711.33 582.61 57207.50 88888.00 2001-11-20 01:52:26.011 324 15712.50 581.99 57207.25 88888.00 2001-11-20 01:52:27.011 324 15712.24 582.48 57206.77 88888.00 2001-11-20 01:52:28.011 324 15712.76 581.99 57207.38 88888.00 2001-11-20 01:52:29.011 324 15712.63 582.11 57207.13 88888.00 2001-11-20 01:52:30.011 324 15713.02 582.86 57206.89 88888.00 2001-11-20 01:52:31.011 324 15712.63 582.24 57207.13 88888.00 2001-11-20 01:52:32.011 324 15713.41 582.48 57207.01 88888.00 2001-11-20 01:52:33.011 324 15713.02 582.24 57206.77 88888.00 2001-11-20 01:52:34.011 324 15713.41 581.87 57206.89 88888.00 2001-11-20 01:52:35.011 324 15713.28 581.87 57206.77 88888.00 2001-11-20 01:52:36.011 324 15713.02 582.36 57206.89 88888.00 2001-11-20 01:52:37.011 324 15713.67 582.48 57207.01 88888.00 2001-11-20 01:52:38.011 324 15714.06 581.49 57207.13 88888.00 2001-11-20 01:52:39.011 324 15713.80 581.74 57206.15 88888.00 2001-11-20 01:52:40.011 324 15714.06 581.74 57206.28 88888.00 2001-11-20 01:52:41.011 324 15714.32 581.99 57206.52 88888.00 2001-11-20 01:52:42.011 324 15714.32 581.62 57206.40 88888.00 2001-11-20 01:52:43.011 324 15713.80 581.87 57206.40 88888.00 2001-11-20 01:52:44.011 324 15714.58 581.62 57207.01 88888.00 2001-11-20 01:52:45.011 324 15714.06 581.49 57206.28 88888.00 2001-11-20 01:52:46.011 324 15714.97 582.24 57206.40 88888.00 2001-11-20 01:52:47.011 324 15714.45 581.74 57206.15 88888.00 2001-11-20 01:52:48.011 324 15713.93 581.49 57205.30 88888.00 2001-11-20 01:52:49.011 324 15714.19 581.00 57206.28 88888.00 2001-11-20 01:52:50.011 324 15714.06 581.12 57206.28 88888.00 2001-11-20 01:52:51.011 324 15715.36 581.99 57206.64 88888.00 2001-11-20 01:52:52.011 324 15714.71 581.37 57205.79 88888.00 2001-11-20 01:52:53.011 324 15714.97 580.75 57205.66 88888.00 2001-11-20 01:52:54.011 324 15714.71 581.25 57206.28 88888.00 2001-11-20 01:52:55.011 324 15714.84 580.75 57205.79 88888.00 2001-11-20 01:52:56.011 324 15715.49 580.87 57206.15 88888.00 2001-11-20 01:52:57.011 324 15715.49 580.50 57206.15 88888.00 2001-11-20 01:52:58.011 324 15714.97 580.50 57205.54 88888.00 2001-11-20 01:52:59.011 324 15715.36 580.38 57205.05 88888.00 2001-11-20 01:53:00.011 324 15715.23 580.63 57205.54 88888.00 2001-11-20 01:53:01.011 324 15715.49 580.63 57205.66 88888.00 2001-11-20 01:53:02.011 324 15715.36 580.13 57205.66 88888.00 2001-11-20 01:53:03.011 324 15714.97 580.38 57206.28 88888.00 2001-11-20 01:53:04.011 324 15715.36 579.88 57205.79 88888.00 2001-11-20 01:53:05.011 324 15715.62 579.88 57206.28 88888.00 2001-11-20 01:53:06.011 324 15715.49 579.88 57205.91 88888.00 2001-11-20 01:53:07.011 324 15715.23 579.76 57205.79 88888.00 2001-11-20 01:53:08.011 324 15715.62 579.76 57205.05 88888.00 2001-11-20 01:53:09.011 324 15714.84 580.01 57205.54 88888.00 2001-11-20 01:53:10.011 324 15714.97 579.64 57205.18 88888.00 2001-11-20 01:53:11.011 324 15714.84 579.88 57206.15 88888.00 2001-11-20 01:53:12.011 324 15714.58 579.51 57205.18 88888.00 2001-11-20 01:53:13.011 324 15714.97 579.02 57205.79 88888.00 2001-11-20 01:53:14.011 324 15714.32 578.77 57206.15 88888.00 2001-11-20 01:53:15.011 324 15714.58 578.89 57205.91 88888.00 2001-11-20 01:53:16.011 324 15715.49 579.64 57205.42 88888.00 2001-11-20 01:53:17.011 324 15714.58 579.02 57205.66 88888.00 2001-11-20 01:53:18.011 324 15714.32 579.14 57204.81 88888.00 2001-11-20 01:53:19.011 324 15714.19 579.39 57205.30 88888.00 2001-11-20 01:53:20.011 324 15714.32 579.02 57205.30 88888.00 2001-11-20 01:53:21.011 324 15714.71 579.14 57205.42 88888.00 2001-11-20 01:53:22.011 324 15714.58 578.52 57205.66 88888.00 2001-11-20 01:53:23.011 324 15713.54 578.89 57205.79 88888.00 2001-11-20 01:53:24.011 324 15714.45 578.15 57205.30 88888.00 2001-11-20 01:53:25.011 324 15713.67 578.89 57205.42 88888.00 2001-11-20 01:53:26.011 324 15713.15 578.40 57205.79 88888.00 2001-11-20 01:53:27.011 324 15713.80 579.14 57205.54 88888.00 2001-11-20 01:53:28.011 324 15713.02 578.77 57204.81 88888.00 2001-11-20 01:53:29.011 324 15713.54 578.52 57204.44 88888.00 2001-11-20 01:53:30.011 324 15713.15 578.89 57204.69 88888.00 2001-11-20 01:53:31.011 324 15712.76 578.15 57205.30 88888.00 2001-11-20 01:53:32.011 324 15713.15 577.78 57204.93 88888.00 2001-11-20 01:53:33.011 324 15713.41 578.27 57204.56 88888.00 2001-11-20 01:53:34.011 324 15712.37 578.40 57204.69 88888.00 2001-11-20 01:53:35.011 324 15712.76 577.53 57204.32 88888.00 2001-11-20 01:53:36.011 324 15712.24 578.40 57204.69 88888.00 2001-11-20 01:53:37.011 324 15711.85 578.15 57204.69 88888.00 2001-11-20 01:53:38.011 324 15711.59 577.90 57203.95 88888.00 2001-11-20 01:53:39.011 324 15712.11 577.90 57204.81 88888.00 2001-11-20 01:53:40.011 324 15710.68 577.03 57204.20 88888.00 2001-11-20 01:53:41.011 324 15710.94 577.41 57204.44 88888.00 2001-11-20 01:53:42.011 324 15711.46 578.52 57204.07 88888.00 2001-11-20 01:53:43.011 324 15710.42 577.65 57204.93 88888.00 2001-11-20 01:53:44.011 324 15711.46 578.27 57204.44 88888.00 2001-11-20 01:53:45.011 324 15710.55 577.53 57204.20 88888.00 2001-11-20 01:53:46.011 324 15710.68 577.03 57203.95 88888.00 2001-11-20 01:53:47.011 324 15710.81 577.90 57204.56 88888.00 2001-11-20 01:53:48.011 324 15710.81 577.28 57204.32 88888.00 2001-11-20 01:53:49.011 324 15710.55 577.28 57203.46 88888.00 2001-11-20 01:53:50.011 324 15710.16 577.41 57203.71 88888.00 2001-11-20 01:53:51.011 324 15710.42 577.41 57203.46 88888.00 2001-11-20 01:53:52.011 324 15710.42 577.41 57203.83 88888.00 2001-11-20 01:53:53.011 324 15709.90 576.79 57204.20 88888.00 2001-11-20 01:53:54.011 324 15709.38 577.03 57204.20 88888.00 2001-11-20 01:53:55.011 324 15710.16 576.91 57202.85 88888.00 2001-11-20 01:53:56.011 324 15708.73 576.66 57203.95 88888.00 2001-11-20 01:53:57.011 324 15708.86 576.29 57203.22 88888.00 2001-11-20 01:53:58.011 324 15708.86 576.29 57204.20 88888.00 2001-11-20 01:53:59.011 324 15709.64 576.54 57203.46 88888.00 2001-11-20 01:54:00.011 324 15708.34 576.66 57203.59 88888.00 2001-11-20 01:54:01.011 324 15708.73 575.67 57203.71 88888.00 2001-11-20 01:54:02.011 324 15709.38 575.67 57203.22 88888.00 2001-11-20 01:54:03.011 324 15708.47 576.04 57203.71 88888.00 2001-11-20 01:54:04.011 324 15708.21 575.55 57203.95 88888.00 2001-11-20 01:54:05.011 324 15707.82 576.42 57203.83 88888.00 2001-11-20 01:54:06.011 324 15708.47 575.67 57203.83 88888.00 2001-11-20 01:54:07.011 324 15708.21 575.80 57203.95 88888.00 2001-11-20 01:54:08.011 324 15708.34 575.80 57203.71 88888.00 2001-11-20 01:54:09.011 324 15707.82 575.55 57203.71 88888.00 2001-11-20 01:54:10.011 324 15708.47 575.67 57203.59 88888.00 2001-11-20 01:54:11.011 324 15707.82 575.80 57203.34 88888.00 2001-11-20 01:54:12.011 324 15707.95 574.93 57203.10 88888.00 2001-11-20 01:54:13.011 324 15708.34 575.67 57203.59 88888.00 2001-11-20 01:54:14.011 324 15707.43 575.42 57203.34 88888.00 2001-11-20 01:54:15.011 324 15707.69 575.30 57203.71 88888.00 2001-11-20 01:54:16.011 324 15707.43 575.42 57204.32 88888.00 2001-11-20 01:54:17.011 324 15707.69 574.68 57204.32 88888.00 2001-11-20 01:54:18.011 324 15707.82 574.56 57203.83 88888.00 2001-11-20 01:54:19.011 324 15707.43 574.68 57203.95 88888.00 2001-11-20 01:54:20.011 324 15707.17 574.56 57203.83 88888.00 2001-11-20 01:54:21.011 324 15707.82 574.56 57203.71 88888.00 2001-11-20 01:54:22.011 324 15707.56 575.42 57203.83 88888.00 2001-11-20 01:54:23.011 324 15707.95 574.31 57202.98 88888.00 2001-11-20 01:54:24.011 324 15707.56 574.93 57203.71 88888.00 2001-11-20 01:54:25.011 324 15707.95 574.68 57203.95 88888.00 2001-11-20 01:54:26.011 324 15707.95 574.56 57203.83 88888.00 2001-11-20 01:54:27.011 324 15708.21 574.06 57203.46 88888.00 2001-11-20 01:54:28.011 324 15707.43 574.31 57203.71 88888.00 2001-11-20 01:54:29.011 324 15708.21 574.68 57203.95 88888.00 2001-11-20 01:54:30.011 324 15708.21 574.93 57204.07 88888.00 2001-11-20 01:54:31.011 324 15708.21 574.19 57203.10 88888.00 2001-11-20 01:54:32.011 324 15708.34 574.31 57203.71 88888.00 2001-11-20 01:54:33.011 324 15708.08 574.56 57204.07 88888.00 2001-11-20 01:54:34.011 324 15707.69 574.19 57203.59 88888.00 2001-11-20 01:54:35.011 324 15707.56 574.19 57203.71 88888.00 2001-11-20 01:54:36.011 324 15708.47 574.68 57204.56 88888.00 2001-11-20 01:54:37.011 324 15708.34 574.19 57203.71 88888.00 2001-11-20 01:54:38.011 324 15707.69 574.06 57203.83 88888.00 2001-11-20 01:54:39.011 324 15708.21 573.94 57203.95 88888.00 2001-11-20 01:54:40.011 324 15707.82 574.06 57204.20 88888.00 2001-11-20 01:54:41.011 324 15707.82 573.94 57204.07 88888.00 2001-11-20 01:54:42.011 324 15707.30 573.81 57204.32 88888.00 2001-11-20 01:54:43.011 324 15706.91 574.31 57203.59 88888.00 2001-11-20 01:54:44.011 324 15706.13 573.57 57203.95 88888.00 2001-11-20 01:54:45.011 324 15706.78 573.69 57203.83 88888.00 2001-11-20 01:54:46.011 324 15706.39 573.81 57204.20 88888.00 2001-11-20 01:54:47.011 324 15706.78 573.81 57203.95 88888.00 2001-11-20 01:54:48.011 324 15705.87 574.31 57204.44 88888.00 2001-11-20 01:54:49.011 324 15705.61 574.56 57204.20 88888.00 2001-11-20 01:54:50.011 324 15706.26 574.19 57204.07 88888.00 2001-11-20 01:54:51.011 324 15705.48 573.69 57204.44 88888.00 2001-11-20 01:54:52.011 324 15705.87 573.94 57204.20 88888.00 2001-11-20 01:54:53.011 324 15705.09 573.69 57204.20 88888.00 2001-11-20 01:54:54.011 324 15704.96 573.94 57204.20 88888.00 2001-11-20 01:54:55.011 324 15704.18 573.44 57204.32 88888.00 2001-11-20 01:54:56.011 324 15705.22 572.70 57204.81 88888.00 2001-11-20 01:54:57.011 324 15704.44 573.57 57203.95 88888.00 2001-11-20 01:54:58.011 324 15704.96 573.44 57203.71 88888.00 2001-11-20 01:54:59.011 324 15704.05 572.70 57203.95 88888.00 2001-11-20 01:55:00.011 324 15704.70 573.07 57204.20 88888.00 2001-11-20 01:55:01.011 324 15704.05 573.20 57203.83 88888.00 2001-11-20 01:55:02.011 324 15703.66 573.20 57204.81 88888.00 2001-11-20 01:55:03.011 324 15704.57 573.20 57203.83 88888.00 2001-11-20 01:55:04.011 324 15703.40 572.95 57204.20 88888.00 2001-11-20 01:55:05.011 324 15703.53 572.58 57203.95 88888.00 2001-11-20 01:55:06.011 324 15703.53 572.33 57204.07 88888.00 2001-11-20 01:55:07.011 324 15703.66 572.45 57204.20 88888.00 2001-11-20 01:55:08.011 324 15703.01 573.57 57203.83 88888.00 2001-11-20 01:55:09.011 324 15703.92 573.07 57203.95 88888.00 2001-11-20 01:55:10.011 324 15702.36 572.70 57204.20 88888.00 2001-11-20 01:55:11.011 324 15702.88 572.58 57203.95 88888.00 2001-11-20 01:55:12.011 324 15703.14 572.33 57203.95 88888.00 2001-11-20 01:55:13.011 324 15702.49 572.82 57203.71 88888.00 2001-11-20 01:55:14.011 324 15702.23 572.33 57203.46 88888.00 2001-11-20 01:55:15.011 324 15702.23 573.07 57204.20 88888.00 2001-11-20 01:55:16.011 324 15702.10 572.20 57203.95 88888.00 2001-11-20 01:55:17.011 324 15701.58 573.20 57203.59 88888.00 2001-11-20 01:55:18.011 324 15701.58 572.70 57204.32 88888.00 2001-11-20 01:55:19.011 324 15701.33 572.82 57203.59 88888.00 2001-11-20 01:55:20.011 324 15700.81 572.58 57204.32 88888.00 2001-11-20 01:55:21.011 324 15701.58 572.45 57204.32 88888.00 2001-11-20 01:55:22.011 324 15701.46 572.45 57203.83 88888.00 2001-11-20 01:55:23.011 324 15701.33 573.20 57204.07 88888.00 2001-11-20 01:55:24.011 324 15700.94 572.70 57203.71 88888.00 2001-11-20 01:55:25.011 324 15700.94 572.82 57203.71 88888.00 2001-11-20 01:55:26.011 324 15700.68 572.70 57204.69 88888.00 2001-11-20 01:55:27.011 324 15700.81 572.58 57204.56 88888.00 2001-11-20 01:55:28.011 324 15700.55 572.70 57204.20 88888.00 2001-11-20 01:55:29.011 324 15701.20 572.82 57204.81 88888.00 2001-11-20 01:55:30.011 324 15701.20 573.07 57204.81 88888.00 2001-11-20 01:55:31.011 324 15700.42 572.70 57204.69 88888.00 2001-11-20 01:55:32.011 324 15701.20 572.95 57204.69 88888.00 2001-11-20 01:55:33.011 324 15700.55 573.07 57204.20 88888.00 2001-11-20 01:55:34.011 324 15700.68 573.20 57204.20 88888.00 2001-11-20 01:55:35.011 324 15700.55 573.07 57204.07 88888.00 2001-11-20 01:55:36.011 324 15700.81 573.07 57203.95 88888.00 2001-11-20 01:55:37.011 324 15700.55 573.07 57204.07 88888.00 2001-11-20 01:55:38.011 324 15700.81 573.44 57204.32 88888.00 2001-11-20 01:55:39.011 324 15700.55 573.94 57204.44 88888.00 2001-11-20 01:55:40.011 324 15700.68 573.20 57204.69 88888.00 2001-11-20 01:55:41.011 324 15700.81 573.57 57204.81 88888.00 2001-11-20 01:55:42.011 324 15700.81 573.32 57204.44 88888.00 2001-11-20 01:55:43.011 324 15701.46 573.32 57204.81 88888.00 2001-11-20 01:55:44.011 324 15700.94 573.57 57204.20 88888.00 2001-11-20 01:55:45.011 324 15700.94 573.44 57205.05 88888.00 2001-11-20 01:55:46.011 324 15701.20 572.82 57205.54 88888.00 2001-11-20 01:55:47.011 324 15701.58 573.44 57205.18 88888.00 2001-11-20 01:55:48.011 324 15701.07 573.57 57205.18 88888.00 2001-11-20 01:55:49.011 324 15701.46 572.58 57205.79 88888.00 2001-11-20 01:55:50.011 324 15701.58 573.07 57205.05 88888.00 2001-11-20 01:55:51.011 324 15701.84 573.57 57205.42 88888.00 2001-11-20 01:55:52.011 324 15701.58 573.44 57205.66 88888.00 2001-11-20 01:55:53.011 324 15701.71 573.57 57205.18 88888.00 2001-11-20 01:55:54.011 324 15702.75 574.06 57205.66 88888.00 2001-11-20 01:55:55.011 324 15702.36 572.58 57205.66 88888.00 2001-11-20 01:55:56.011 324 15702.75 573.69 57206.40 88888.00 2001-11-20 01:55:57.011 324 15701.58 574.06 57205.79 88888.00 2001-11-20 01:55:58.011 324 15703.01 573.57 57205.79 88888.00 2001-11-20 01:55:59.011 324 15702.23 573.57 57205.54 88888.00 2001-11-20 01:56:00.011 324 15703.01 574.43 57206.15 88888.00 2001-11-20 01:56:01.011 324 15703.27 573.69 57206.15 88888.00 2001-11-20 01:56:02.011 324 15703.27 574.19 57206.52 88888.00 2001-11-20 01:56:03.011 324 15703.14 573.44 57206.28 88888.00 2001-11-20 01:56:04.011 324 15703.27 573.44 57206.15 88888.00 2001-11-20 01:56:05.011 324 15703.27 573.94 57206.15 88888.00 2001-11-20 01:56:06.011 324 15704.05 574.06 57205.79 88888.00 2001-11-20 01:56:07.011 324 15703.92 573.81 57206.64 88888.00 2001-11-20 01:56:08.011 324 15703.53 573.94 57206.28 88888.00 2001-11-20 01:56:09.011 324 15704.44 574.31 57206.52 88888.00 2001-11-20 01:56:10.011 324 15704.18 573.69 57207.01 88888.00 2001-11-20 01:56:11.011 324 15704.31 574.43 57207.01 88888.00 2001-11-20 01:56:12.011 324 15704.57 573.69 57206.28 88888.00 2001-11-20 01:56:13.011 324 15704.44 573.81 57207.25 88888.00 2001-11-20 01:56:14.011 324 15704.57 573.32 57207.38 88888.00 2001-11-20 01:56:15.011 324 15704.57 573.94 57207.74 88888.00 2001-11-20 01:56:16.011 324 15705.09 573.81 57207.01 88888.00 2001-11-20 01:56:17.011 324 15705.35 573.44 57207.50 88888.00 2001-11-20 01:56:18.011 324 15704.83 573.69 57207.50 88888.00 2001-11-20 01:56:19.011 324 15704.83 572.95 57207.25 88888.00 2001-11-20 01:56:20.011 324 15704.96 573.32 57207.62 88888.00 2001-11-20 01:56:21.011 324 15705.09 573.20 57206.89 88888.00 2001-11-20 01:56:22.011 324 15704.96 573.81 57206.89 88888.00 2001-11-20 01:56:23.011 324 15705.09 573.81 57207.50 88888.00 2001-11-20 01:56:24.011 324 15705.35 573.57 57207.38 88888.00 2001-11-20 01:56:25.011 324 15705.48 574.06 57207.50 88888.00 2001-11-20 01:56:26.011 324 15704.96 573.81 57207.38 88888.00 2001-11-20 01:56:27.011 324 15704.83 573.44 57207.50 88888.00 2001-11-20 01:56:28.011 324 15704.70 573.81 57208.23 88888.00 2001-11-20 01:56:29.011 324 15704.70 573.20 57207.74 88888.00 2001-11-20 01:56:30.011 324 15704.70 573.07 57207.74 88888.00 2001-11-20 01:56:31.011 324 15704.96 574.06 57207.87 88888.00 2001-11-20 01:56:32.011 324 15704.70 573.69 57207.62 88888.00 2001-11-20 01:56:33.011 324 15704.83 574.06 57208.11 88888.00 2001-11-20 01:56:34.011 324 15704.83 573.94 57207.62 88888.00 2001-11-20 01:56:35.011 324 15703.66 573.81 57208.23 88888.00 2001-11-20 01:56:36.011 324 15704.83 573.69 57207.87 88888.00 2001-11-20 01:56:37.011 324 15704.96 573.81 57207.99 88888.00 2001-11-20 01:56:38.011 324 15704.83 573.32 57207.87 88888.00 2001-11-20 01:56:39.011 324 15704.57 573.32 57207.87 88888.00 2001-11-20 01:56:40.011 324 15705.09 573.32 57207.99 88888.00 2001-11-20 01:56:41.011 324 15704.44 573.07 57208.23 88888.00 2001-11-20 01:56:42.011 324 15704.70 573.07 57208.60 88888.00 2001-11-20 01:56:43.011 324 15705.09 572.70 57208.36 88888.00 2001-11-20 01:56:44.011 324 15704.70 573.44 57208.36 88888.00 2001-11-20 01:56:45.011 324 15704.18 572.95 57208.60 88888.00 2001-11-20 01:56:46.011 324 15704.57 572.95 57208.84 88888.00 2001-11-20 01:56:47.011 324 15704.70 572.95 57208.36 88888.00 2001-11-20 01:56:48.011 324 15704.83 573.44 57208.11 88888.00 2001-11-20 01:56:49.011 324 15705.48 573.44 57208.23 88888.00 2001-11-20 01:56:50.011 324 15704.05 573.20 57208.23 88888.00 2001-11-20 01:56:51.011 324 15705.22 573.07 57208.48 88888.00 2001-11-20 01:56:52.011 324 15704.70 573.20 57207.87 88888.00 2001-11-20 01:56:53.011 324 15704.05 573.32 57207.99 88888.00 2001-11-20 01:56:54.011 324 15704.83 573.81 57208.48 88888.00 2001-11-20 01:56:55.011 324 15704.96 573.69 57208.23 88888.00 2001-11-20 01:56:56.011 324 15704.44 572.70 57208.48 88888.00 2001-11-20 01:56:57.011 324 15705.09 572.45 57208.84 88888.00 2001-11-20 01:56:58.011 324 15704.70 572.82 57208.36 88888.00 2001-11-20 01:56:59.011 324 15704.83 572.82 57208.84 88888.00 2001-11-20 01:57:00.011 324 15704.57 573.32 57208.48 88888.00 2001-11-20 01:57:01.011 324 15705.35 572.82 57208.84 88888.00 2001-11-20 01:57:02.011 324 15705.35 573.32 57208.72 88888.00 2001-11-20 01:57:03.011 324 15704.70 573.32 57208.48 88888.00 2001-11-20 01:57:04.011 324 15704.83 573.07 57208.48 88888.00 2001-11-20 01:57:05.011 324 15705.22 572.45 57208.96 88888.00 2001-11-20 01:57:06.011 324 15705.09 572.95 57209.21 88888.00 2001-11-20 01:57:07.011 324 15704.96 571.83 57208.96 88888.00 2001-11-20 01:57:08.011 324 15705.61 572.95 57208.96 88888.00 2001-11-20 01:57:09.011 324 15705.48 572.58 57209.09 88888.00 2001-11-20 01:57:10.011 324 15706.00 572.20 57209.21 88888.00 2001-11-20 01:57:11.011 324 15705.74 572.58 57209.58 88888.00 2001-11-20 01:57:12.011 324 15706.00 572.70 57209.33 88888.00 2001-11-20 01:57:13.011 324 15706.00 572.08 57209.70 88888.00 2001-11-20 01:57:14.012 324 15705.87 572.33 57209.70 88888.00 2001-11-20 01:57:15.012 324 15705.61 572.33 57209.33 88888.00 2001-11-20 01:57:16.012 324 15706.39 572.58 57209.09 88888.00 2001-11-20 01:57:17.012 324 15707.04 572.33 57209.21 88888.00 2001-11-20 01:57:18.012 324 15706.39 571.96 57209.95 88888.00 2001-11-20 01:57:19.012 324 15706.13 572.82 57208.48 88888.00 2001-11-20 01:57:20.012 324 15706.78 572.33 57209.70 88888.00 2001-11-20 01:57:21.012 324 15706.65 571.59 57210.07 88888.00 2001-11-20 01:57:22.012 324 15706.78 571.21 57209.70 88888.00 2001-11-20 01:57:23.012 324 15707.17 571.34 57209.21 88888.00 2001-11-20 01:57:24.012 324 15706.65 571.34 57209.21 88888.00 2001-11-20 01:57:25.012 324 15706.65 571.21 57209.82 88888.00 2001-11-20 01:57:26.012 324 15707.82 571.34 57209.95 88888.00 2001-11-20 01:57:27.012 324 15707.17 570.72 57209.58 88888.00 2001-11-20 01:57:28.012 324 15707.30 570.84 57209.95 88888.00 2001-11-20 01:57:29.012 324 15707.04 571.09 57210.19 88888.00 2001-11-20 01:57:30.012 324 15707.17 571.34 57209.95 88888.00 2001-11-20 01:57:31.012 324 15707.17 570.59 57209.70 88888.00 2001-11-20 01:57:32.012 324 15707.95 570.97 57209.82 88888.00 2001-11-20 01:57:33.012 324 15707.95 570.47 57209.95 88888.00 2001-11-20 01:57:34.012 324 15707.69 570.47 57209.21 88888.00 2001-11-20 01:57:35.012 324 15707.56 570.84 57210.31 88888.00 2001-11-20 01:57:36.012 324 15707.30 570.47 57210.55 88888.00 2001-11-20 01:57:37.012 324 15707.82 570.59 57209.82 88888.00 2001-11-20 01:57:38.012 324 15707.69 570.10 57209.95 88888.00 2001-11-20 01:57:39.012 324 15707.95 569.98 57210.31 88888.00 2001-11-20 01:57:40.012 324 15706.78 570.59 57210.43 88888.00 2001-11-20 01:57:41.012 324 15707.69 570.22 57210.31 88888.00 2001-11-20 01:57:42.012 324 15707.56 569.85 57210.07 88888.00 2001-11-20 01:57:43.012 324 15708.21 569.98 57210.68 88888.00 2001-11-20 01:57:44.012 324 15707.17 569.98 57210.31 88888.00 2001-11-20 01:57:45.012 324 15707.82 569.36 57210.55 88888.00 2001-11-20 01:57:46.012 324 15706.91 569.98 57209.95 88888.00 2001-11-20 01:57:47.012 324 15707.43 569.98 57210.68 88888.00 2001-11-20 01:57:48.012 324 15706.65 569.36 57210.55 88888.00 2001-11-20 01:57:49.012 324 15707.69 568.86 57210.43 88888.00 2001-11-20 01:57:50.012 324 15707.04 568.86 57210.31 88888.00 2001-11-20 01:57:51.012 324 15706.52 568.86 57210.68 88888.00 2001-11-20 01:57:52.012 324 15706.65 569.23 57210.55 88888.00 2001-11-20 01:57:53.012 324 15706.91 569.11 57210.19 88888.00 2001-11-20 01:57:54.012 324 15706.52 569.23 57209.95 88888.00 2001-11-20 01:57:55.012 324 15706.78 568.49 57210.07 88888.00 2001-11-20 01:57:56.012 324 15705.74 568.24 57210.07 88888.00 2001-11-20 01:57:57.012 324 15706.39 567.99 57209.95 88888.00 2001-11-20 01:57:58.012 324 15706.52 568.49 57210.55 88888.00 2001-11-20 01:57:59.012 324 15705.87 568.74 57210.68 88888.00 2001-11-20 01:58:00.012 324 15706.00 567.25 57210.68 88888.00 2001-11-20 01:58:01.012 324 15705.61 567.62 57210.43 88888.00 2001-11-20 01:58:02.012 324 15705.35 567.87 57210.43 88888.00 2001-11-20 01:58:03.012 324 15705.61 567.37 57210.07 88888.00 2001-11-20 01:58:04.012 324 15705.35 567.62 57210.92 88888.00 2001-11-20 01:58:05.012 324 15704.83 567.50 57209.70 88888.00 2001-11-20 01:58:06.012 324 15705.09 566.88 57210.92 88888.00 2001-11-20 01:58:07.012 324 15704.57 567.00 57209.82 88888.00 2001-11-20 01:58:08.012 324 15705.09 567.25 57210.43 88888.00 2001-11-20 01:58:09.012 324 15704.44 567.37 57210.43 88888.00 2001-11-20 01:58:10.012 324 15704.70 566.63 57210.80 88888.00 2001-11-20 01:58:11.012 324 15704.31 566.76 57210.92 88888.00 2001-11-20 01:58:12.012 324 15704.44 566.38 57210.31 88888.00 2001-11-20 01:58:13.012 324 15704.31 566.14 57210.80 88888.00 2001-11-20 01:58:14.012 324 15703.53 565.76 57210.80 88888.00 2001-11-20 01:58:15.012 324 15703.79 565.52 57210.31 88888.00 2001-11-20 01:58:16.012 324 15704.05 566.01 57210.19 88888.00 2001-11-20 01:58:17.012 324 15703.92 566.14 57210.68 88888.00 2001-11-20 01:58:18.012 324 15703.27 566.01 57210.19 88888.00 2001-11-20 01:58:19.012 324 15703.14 566.14 57210.68 88888.00 2001-11-20 01:58:20.012 324 15703.40 566.51 57209.95 88888.00 2001-11-20 01:58:21.012 324 15703.27 566.01 57210.55 88888.00 2001-11-20 01:58:22.012 324 15703.40 565.52 57210.55 88888.00 2001-11-20 01:58:23.012 324 15702.88 565.14 57210.80 88888.00 2001-11-20 01:58:24.012 324 15703.14 566.01 57210.31 88888.00 2001-11-20 01:58:25.012 324 15702.10 565.14 57211.17 88888.00 2001-11-20 01:58:26.012 324 15702.36 565.39 57210.92 88888.00 2001-11-20 01:58:27.012 324 15702.36 565.64 57210.07 88888.00 2001-11-20 01:58:28.012 324 15702.23 565.39 57210.55 88888.00 2001-11-20 01:58:29.012 324 15702.36 565.14 57210.43 88888.00 2001-11-20 01:58:30.012 324 15701.97 565.52 57211.04 88888.00 2001-11-20 01:58:31.012 324 15702.10 565.14 57210.55 88888.00 2001-11-20 01:58:32.012 324 15701.97 565.27 57210.55 88888.00 2001-11-20 01:58:33.012 324 15701.97 565.64 57211.04 88888.00 2001-11-20 01:58:34.012 324 15701.46 565.14 57210.68 88888.00 2001-11-20 01:58:35.012 324 15701.84 565.27 57210.68 88888.00 2001-11-20 01:58:36.012 324 15701.33 565.02 57210.31 88888.00 2001-11-20 01:58:37.012 324 15701.71 565.27 57210.92 88888.00 2001-11-20 01:58:38.012 324 15701.20 564.65 57210.43 88888.00 2001-11-20 01:58:39.012 324 15700.81 564.28 57209.95 88888.00 2001-11-20 01:58:40.012 324 15700.42 564.65 57210.19 88888.00 2001-11-20 01:58:41.012 324 15700.55 564.77 57210.68 88888.00 2001-11-20 01:58:42.012 324 15700.81 565.14 57210.19 88888.00 2001-11-20 01:58:43.012 324 15701.07 564.77 57210.55 88888.00 2001-11-20 01:58:44.012 324 15700.29 565.02 57210.19 88888.00 2001-11-20 01:58:45.012 324 15699.77 564.40 57210.68 88888.00 2001-11-20 01:58:46.012 324 15700.03 564.65 57210.19 88888.00 2001-11-20 01:58:47.012 324 15700.29 563.78 57210.92 88888.00 2001-11-20 01:58:48.012 324 15700.03 564.65 57210.31 88888.00 2001-11-20 01:58:49.012 324 15699.77 564.15 57210.80 88888.00 2001-11-20 01:58:50.012 324 15699.51 564.53 57210.55 88888.00 2001-11-20 01:58:51.012 324 15699.12 564.40 57210.07 88888.00 2001-11-20 01:58:52.012 324 15699.38 563.53 57209.45 88888.00 2001-11-20 01:58:53.012 324 15699.12 564.53 57210.07 88888.00 2001-11-20 01:58:54.012 324 15698.60 564.15 57210.55 88888.00 2001-11-20 01:58:55.012 324 15698.99 564.15 57210.19 88888.00 2001-11-20 01:58:56.012 324 15699.25 564.03 57210.68 88888.00 2001-11-20 01:58:57.012 324 15698.60 563.41 57209.70 88888.00 2001-11-20 01:58:58.012 324 15698.47 563.91 57210.43 88888.00 2001-11-20 01:58:59.012 324 15698.86 563.66 57209.70 88888.00 2001-11-20 01:59:00.012 324 15698.34 563.78 57210.55 88888.00 2001-11-20 01:59:01.012 324 15698.34 564.28 57210.19 88888.00 2001-11-20 01:59:02.012 324 15697.95 563.78 57209.82 88888.00 2001-11-20 01:59:03.012 324 15698.60 563.53 57210.31 88888.00 2001-11-20 01:59:04.012 324 15698.47 563.66 57209.95 88888.00 2001-11-20 01:59:05.012 324 15697.69 563.41 57210.19 88888.00 2001-11-20 01:59:06.012 324 15697.69 563.78 57210.68 88888.00 2001-11-20 01:59:07.012 324 15698.34 563.41 57209.95 88888.00 2001-11-20 01:59:08.012 324 15697.43 563.04 57209.95 88888.00 2001-11-20 01:59:09.012 324 15697.82 562.92 57210.68 88888.00 2001-11-20 01:59:10.012 324 15697.95 562.92 57210.55 88888.00 2001-11-20 01:59:11.012 324 15698.34 562.30 57209.70 88888.00 2001-11-20 01:59:12.012 324 15697.82 562.17 57209.70 88888.00 2001-11-20 01:59:13.012 324 15697.30 562.79 57209.95 88888.00 2001-11-20 01:59:14.012 324 15697.30 562.67 57210.19 88888.00 2001-11-20 01:59:15.012 324 15696.91 562.17 57209.70 88888.00 2001-11-20 01:59:16.012 324 15696.78 562.54 57210.43 88888.00 2001-11-20 01:59:17.012 324 15696.78 562.42 57209.70 88888.00 2001-11-20 01:59:18.012 324 15696.91 562.54 57210.31 88888.00 2001-11-20 01:59:19.012 324 15695.74 562.30 57209.95 88888.00 2001-11-20 01:59:20.012 324 15696.13 561.55 57211.04 88888.00 2001-11-20 01:59:21.012 324 15696.26 562.42 57209.95 88888.00 2001-11-20 01:59:22.012 324 15696.00 562.17 57209.82 88888.00 2001-11-20 01:59:23.012 324 15696.39 562.67 57210.07 88888.00 2001-11-20 01:59:24.012 324 15696.13 561.55 57210.55 88888.00 2001-11-20 01:59:25.012 324 15696.13 562.17 57209.70 88888.00 2001-11-20 01:59:26.012 324 15695.35 561.43 57210.19 88888.00 2001-11-20 01:59:27.012 324 15695.74 561.06 57210.31 88888.00 2001-11-20 01:59:28.012 324 15695.48 562.30 57210.55 88888.00 2001-11-20 01:59:29.012 324 15696.13 561.55 57210.43 88888.00 2001-11-20 01:59:30.012 324 15694.96 561.68 57210.07 88888.00 2001-11-20 01:59:31.012 324 15694.96 561.68 57209.95 88888.00 2001-11-20 01:59:32.012 324 15694.96 561.80 57210.31 88888.00 2001-11-20 01:59:33.012 324 15695.48 561.80 57210.92 88888.00 2001-11-20 01:59:34.012 324 15694.83 562.30 57210.19 88888.00 2001-11-20 01:59:35.012 324 15695.09 561.92 57210.55 88888.00 2001-11-20 01:59:36.012 324 15694.96 561.31 57210.07 88888.00 2001-11-20 01:59:37.012 324 15695.09 561.68 57210.07 88888.00 2001-11-20 01:59:38.012 324 15694.70 561.55 57210.68 88888.00 2001-11-20 01:59:39.012 324 15695.35 562.30 57210.68 88888.00 2001-11-20 01:59:40.012 324 15695.22 561.18 57210.43 88888.00 2001-11-20 01:59:41.012 324 15694.57 561.68 57209.95 88888.00 2001-11-20 01:59:42.012 324 15694.70 561.31 57209.70 88888.00 2001-11-20 01:59:43.012 324 15694.96 561.43 57209.82 88888.00 2001-11-20 01:59:44.012 324 15694.83 561.06 57210.07 88888.00 2001-11-20 01:59:45.012 324 15694.83 560.93 57209.70 88888.00 2001-11-20 01:59:46.012 324 15694.96 560.81 57209.82 88888.00 2001-11-20 01:59:47.012 324 15694.57 561.43 57209.95 88888.00 2001-11-20 01:59:48.012 324 15694.31 561.43 57209.95 88888.00 2001-11-20 01:59:49.012 324 15694.57 560.56 57210.55 88888.00 2001-11-20 01:59:50.012 324 15694.57 560.93 57210.19 88888.00 2001-11-20 01:59:51.012 324 15695.22 561.31 57210.55 88888.00 2001-11-20 01:59:52.012 324 15694.70 560.69 57210.80 88888.00 2001-11-20 01:59:53.012 324 15694.18 561.06 57210.43 88888.00 2001-11-20 01:59:54.012 324 15694.44 560.93 57210.07 88888.00 2001-11-20 01:59:55.012 324 15694.70 560.56 57210.19 88888.00 2001-11-20 02:00:00.012 324 15694.31 560.93 57210.68 88888.00 2001-11-20 02:00:01.012 324 15694.44 561.18 57210.43 88888.00 2001-11-20 02:00:02.012 324 15694.05 561.18 57211.41 88888.00 2001-11-20 02:00:03.012 324 15694.18 560.69 57210.19 88888.00 2001-11-20 02:00:04.012 324 15694.70 561.06 57210.55 88888.00 2001-11-20 02:00:05.012 324 15694.31 560.81 57210.55 88888.00 2001-11-20 02:00:06.012 324 15694.05 560.31 57210.92 88888.00 2001-11-20 02:00:07.012 324 15694.44 561.18 57210.68 88888.00 2001-11-20 02:00:08.012 324 15694.44 560.31 57210.92 88888.00 2001-11-20 02:00:09.012 324 15694.57 560.81 57210.55 88888.00 2001-11-20 02:00:10.012 324 15694.83 560.69 57210.19 88888.00 2001-11-20 02:00:11.012 324 15694.70 560.44 57209.82 88888.00 2001-11-20 02:00:12.012 324 15694.83 561.18 57210.43 88888.00 2001-11-20 02:00:13.012 324 15694.31 560.19 57210.19 88888.00 2001-11-20 02:00:14.012 324 15695.48 560.19 57210.31 88888.00 2001-11-20 02:00:15.012 324 15694.44 560.07 57210.92 88888.00 2001-11-20 02:00:16.012 324 15695.09 560.31 57210.92 88888.00 2001-11-20 02:00:17.012 324 15695.22 559.94 57211.17 88888.00 2001-11-20 02:00:18.012 324 15695.35 560.19 57210.92 88888.00 2001-11-20 02:00:19.012 324 15694.57 559.70 57211.04 88888.00 2001-11-20 02:00:20.012 324 15695.22 560.44 57210.92 88888.00 2001-11-20 02:00:21.012 324 15695.48 559.70 57210.80 88888.00 2001-11-20 02:00:22.012 324 15695.48 559.57 57210.92 88888.00 2001-11-20 02:00:23.012 324 15695.22 560.19 57211.04 88888.00 2001-11-20 02:00:24.012 324 15695.09 560.19 57211.17 88888.00 2001-11-20 02:00:25.012 324 15694.96 559.94 57210.55 88888.00 2001-11-20 02:00:26.012 324 15694.70 559.94 57211.29 88888.00 2001-11-20 02:00:27.012 324 15695.22 560.07 57211.29 88888.00 2001-11-20 02:00:28.012 324 15694.57 559.70 57211.66 88888.00 2001-11-20 02:00:29.012 324 15695.09 559.45 57211.17 88888.00 2001-11-20 02:00:30.012 324 15695.09 559.32 57211.17 88888.00 2001-11-20 02:00:31.012 324 15695.74 559.94 57211.66 88888.00 2001-11-20 02:00:32.012 324 15695.74 559.45 57211.17 88888.00 2001-11-20 02:00:33.012 324 15695.48 559.45 57211.04 88888.00 2001-11-20 02:00:34.012 324 15695.22 559.45 57211.54 88888.00 2001-11-20 02:00:35.012 324 15695.61 559.20 57211.66 88888.00 2001-11-20 02:00:36.012 324 15694.96 558.46 57211.17 88888.00 2001-11-20 02:00:37.012 324 15695.35 558.46 57211.17 88888.00 2001-11-20 02:00:38.012 324 15695.35 559.08 57211.90 88888.00 2001-11-20 02:00:39.012 324 15695.48 558.95 57211.66 88888.00 2001-11-20 02:00:40.012 324 15695.09 559.08 57210.92 88888.00 2001-11-20 02:00:41.012 324 15695.09 558.21 57211.78 88888.00 2001-11-20 02:00:42.012 324 15694.83 558.21 57212.27 88888.00 2001-11-20 02:00:43.012 324 15695.22 558.83 57212.14 88888.00 2001-11-20 02:00:44.012 324 15694.57 558.09 57211.78 88888.00 2001-11-20 02:00:45.012 324 15695.09 558.83 57212.02 88888.00 2001-11-20 02:00:46.012 324 15695.35 558.70 57211.78 88888.00 2001-11-20 02:00:47.012 324 15695.09 558.46 57212.02 88888.00 2001-11-20 02:00:48.012 324 15695.74 557.34 57212.02 88888.00 2001-11-20 02:00:49.012 324 15695.35 558.09 57211.41 88888.00 2001-11-20 02:00:50.012 324 15695.35 557.47 57212.14 88888.00 2001-11-20 02:00:51.012 324 15695.87 557.84 57212.39 88888.00 2001-11-20 02:00:52.012 324 15695.22 557.59 57211.66 88888.00 2001-11-20 02:00:53.012 324 15695.22 557.59 57212.14 88888.00 2001-11-20 02:00:54.012 324 15694.70 557.59 57212.39 88888.00 2001-11-20 02:00:55.012 324 15695.61 557.59 57212.63 88888.00 2001-11-20 02:00:56.012 324 15694.57 557.71 57212.51 88888.00 2001-11-20 02:00:57.012 324 15694.70 556.97 57212.02 88888.00 2001-11-20 02:00:58.012 324 15694.96 556.85 57212.39 88888.00 2001-11-20 02:00:59.012 324 15694.18 558.09 57212.76 88888.00 2001-11-20 02:01:00.012 324 15694.70 556.72 57212.63 88888.00 2001-11-20 02:01:01.012 324 15694.05 557.59 57212.14 88888.00 2001-11-20 02:01:02.012 324 15694.44 557.47 57212.39 88888.00 2001-11-20 02:01:03.012 324 15693.79 557.22 57212.39 88888.00 2001-11-20 02:01:04.012 324 15694.05 557.09 57212.88 88888.00 2001-11-20 02:01:05.012 324 15693.79 556.60 57212.51 88888.00 2001-11-20 02:01:06.012 324 15693.92 556.35 57213.00 88888.00 2001-11-20 02:01:07.012 324 15693.40 556.35 57213.12 88888.00 2001-11-20 02:01:08.012 324 15693.40 556.35 57213.12 88888.00 2001-11-20 02:01:09.012 324 15692.88 556.85 57213.00 88888.00 2001-11-20 02:01:10.012 324 15693.53 556.48 57212.88 88888.00 2001-11-20 02:01:11.012 324 15692.49 556.10 57213.49 88888.00 2001-11-20 02:01:12.012 324 15692.62 556.72 57213.98 88888.00 2001-11-20 02:01:13.012 324 15692.88 556.60 57213.37 88888.00 2001-11-20 02:01:14.012 324 15692.62 556.48 57213.12 88888.00 2001-11-20 02:01:15.012 324 15692.10 556.10 57213.00 88888.00 2001-11-20 02:01:16.012 324 15692.75 555.86 57213.25 88888.00 2001-11-20 02:01:17.012 324 15692.23 556.35 57213.98 88888.00 2001-11-20 02:01:18.012 324 15691.97 556.23 57213.25 88888.00 2001-11-20 02:01:19.012 324 15692.36 556.97 57214.22 88888.00 2001-11-20 02:01:20.012 324 15691.71 556.23 57214.22 88888.00 2001-11-20 02:01:21.012 324 15692.10 556.35 57213.49 88888.00 2001-11-20 02:01:22.012 324 15692.23 556.35 57213.86 88888.00 2001-11-20 02:01:23.012 324 15691.84 555.98 57213.61 88888.00 2001-11-20 02:01:24.012 324 15692.23 555.86 57214.47 88888.00 2001-11-20 02:01:25.012 324 15691.84 555.73 57213.98 88888.00 2001-11-20 02:01:26.012 324 15691.97 554.99 57214.47 88888.00 2001-11-20 02:01:27.012 324 15691.45 555.61 57214.10 88888.00 2001-11-20 02:01:28.012 324 15690.93 555.36 57214.34 88888.00 2001-11-20 02:01:29.012 324 15691.19 555.11 57214.71 88888.00 2001-11-20 02:01:30.012 324 15691.19 554.87 57214.47 88888.00 2001-11-20 02:01:31.012 324 15691.71 555.48 57214.10 88888.00 2001-11-20 02:01:32.012 324 15691.32 555.24 57214.47 88888.00 2001-11-20 02:01:33.012 324 15690.28 555.48 57214.59 88888.00 2001-11-20 02:01:34.012 324 15690.67 555.61 57214.84 88888.00 2001-11-20 02:01:35.012 324 15691.45 555.24 57214.59 88888.00 2001-11-20 02:01:36.012 324 15690.93 555.48 57214.34 88888.00 2001-11-20 02:01:37.012 324 15690.67 555.73 57215.20 88888.00 2001-11-20 02:01:38.012 324 15691.19 554.99 57214.71 88888.00 2001-11-20 02:01:39.012 324 15690.54 555.11 57215.32 88888.00 2001-11-20 02:01:40.012 324 15689.63 555.61 57215.08 88888.00 2001-11-20 02:01:41.012 324 15690.41 554.49 57214.84 88888.00 2001-11-20 02:01:42.012 324 15689.89 554.74 57214.84 88888.00 2001-11-20 02:01:43.012 324 15690.41 554.74 57214.71 88888.00 2001-11-20 02:01:44.012 324 15689.89 555.11 57214.96 88888.00 2001-11-20 02:01:45.012 324 15690.28 554.99 57215.20 88888.00 2001-11-20 02:01:46.012 324 15689.76 555.11 57214.96 88888.00 2001-11-20 02:01:47.012 324 15690.28 554.49 57216.06 88888.00 2001-11-20 02:01:48.012 324 15690.15 554.74 57215.81 88888.00 2001-11-20 02:01:49.012 324 15689.50 554.74 57215.69 88888.00 2001-11-20 02:01:50.012 324 15689.63 554.87 57214.96 88888.00 2001-11-20 02:01:51.012 324 15690.02 554.87 57215.57 88888.00 2001-11-20 02:01:52.012 324 15689.37 554.37 57215.20 88888.00 2001-11-20 02:01:53.012 324 15689.37 555.11 57215.20 88888.00 2001-11-20 02:01:54.012 324 15688.85 554.62 57215.57 88888.00 2001-11-20 02:01:55.012 324 15689.37 554.12 57215.81 88888.00 2001-11-20 02:01:56.012 324 15689.11 554.12 57216.18 88888.00 2001-11-20 02:01:57.012 324 15688.98 554.87 57216.18 88888.00 2001-11-20 02:01:58.012 324 15688.98 554.62 57215.81 88888.00 2001-11-20 02:01:59.012 324 15689.37 554.87 57216.91 88888.00 2001-11-20 02:02:00.012 324 15688.72 555.36 57216.30 88888.00 2001-11-20 02:02:01.012 324 15688.98 554.62 57216.18 88888.00 2001-11-20 02:02:02.012 324 15688.07 554.99 57216.79 88888.00 2001-11-20 02:02:03.012 324 15688.07 554.00 57216.55 88888.00 2001-11-20 02:02:04.012 324 15688.20 554.49 57216.91 88888.00 2001-11-20 02:02:05.012 324 15688.33 555.24 57216.30 88888.00 2001-11-20 02:02:06.012 324 15688.20 554.74 57216.91 88888.00 2001-11-20 02:02:07.012 324 15687.81 555.73 57216.30 88888.00 2001-11-20 02:02:08.012 324 15687.29 554.74 57217.52 88888.00 2001-11-20 02:02:09.012 324 15687.03 554.74 57217.40 88888.00 2001-11-20 02:02:10.012 324 15687.68 555.24 57217.04 88888.00 2001-11-20 02:02:11.012 324 15688.33 554.25 57216.91 88888.00 2001-11-20 02:02:12.012 324 15687.55 555.86 57217.52 88888.00 2001-11-20 02:02:13.012 324 15687.29 554.74 57216.79 88888.00 2001-11-20 02:02:14.012 324 15688.33 554.87 57216.91 88888.00 2001-11-20 02:02:15.012 324 15687.81 555.36 57218.01 88888.00 2001-11-20 02:02:16.012 324 15687.42 554.99 57217.40 88888.00 2001-11-20 02:02:17.012 324 15688.07 554.74 57217.28 88888.00 2001-11-20 02:02:18.012 324 15687.81 554.87 57218.14 88888.00 2001-11-20 02:02:19.012 324 15687.94 554.37 57217.28 88888.00 2001-11-20 02:02:20.012 324 15687.81 555.11 57217.52 88888.00 2001-11-20 02:02:21.012 324 15686.77 554.49 57217.77 88888.00 2001-11-20 02:02:22.012 324 15686.90 555.24 57218.01 88888.00 2001-11-20 02:02:23.012 324 15687.55 555.36 57217.40 88888.00 2001-11-20 02:02:24.012 324 15686.77 554.99 57218.01 88888.00 2001-11-20 02:02:25.012 324 15686.90 555.61 57217.65 88888.00 2001-11-20 02:02:26.012 324 15687.68 555.24 57217.77 88888.00 2001-11-20 02:02:27.012 324 15687.16 555.24 57218.38 88888.00 2001-11-20 02:02:28.012 324 15686.90 555.73 57218.38 88888.00 2001-11-20 02:02:29.012 324 15687.29 555.24 57218.38 88888.00 2001-11-20 02:02:30.012 324 15686.77 555.48 57218.14 88888.00 2001-11-20 02:02:31.012 324 15686.38 555.48 57218.38 88888.00 2001-11-20 02:02:32.012 324 15686.38 555.24 57218.26 88888.00 2001-11-20 02:02:33.012 324 15686.77 555.86 57218.75 88888.00 2001-11-20 02:02:34.012 324 15686.38 555.48 57218.99 88888.00 2001-11-20 02:02:35.012 324 15686.12 555.36 57219.11 88888.00 2001-11-20 02:02:36.012 324 15685.86 555.98 57219.36 88888.00 2001-11-20 02:02:37.012 324 15685.86 555.61 57219.23 88888.00 2001-11-20 02:02:38.012 324 15685.47 555.86 57219.60 88888.00 2001-11-20 02:02:39.012 324 15685.60 555.86 57219.23 88888.00 2001-11-20 02:02:40.012 324 15685.08 555.48 57219.36 88888.00 2001-11-20 02:02:41.012 324 15685.34 555.61 57220.58 88888.00 2001-11-20 02:02:42.012 324 15685.21 555.98 57219.97 88888.00 2001-11-20 02:02:43.012 324 15684.17 556.35 57219.73 88888.00 2001-11-20 02:02:44.012 324 15684.95 556.35 57219.11 88888.00 2001-11-20 02:02:45.012 324 15684.69 555.24 57219.11 88888.00 2001-11-20 02:02:46.012 324 15684.17 555.98 57219.73 88888.00 2001-11-20 02:02:47.012 324 15684.17 555.48 57220.09 88888.00 2001-11-20 02:02:48.012 324 15684.04 555.98 57220.46 88888.00 2001-11-20 02:02:49.012 324 15683.13 556.48 57219.73 88888.00 2001-11-20 02:02:50.012 324 15683.00 556.10 57220.21 88888.00 2001-11-20 02:02:51.012 324 15683.66 556.35 57220.21 88888.00 2001-11-20 02:02:52.012 324 15682.23 556.10 57220.70 88888.00 2001-11-20 02:02:53.012 324 15682.62 556.72 57220.34 88888.00 2001-11-20 02:02:54.012 324 15682.36 556.35 57220.34 88888.00 2001-11-20 02:02:55.012 324 15682.75 556.35 57220.21 88888.00 2001-11-20 02:02:56.012 324 15682.36 555.98 57220.46 88888.00 2001-11-20 02:02:57.012 324 15681.19 556.72 57220.46 88888.00 2001-11-20 02:02:58.012 324 15681.84 556.72 57221.07 88888.00 2001-11-20 02:02:59.012 324 15681.45 556.85 57220.46 88888.00 2001-11-20 02:03:00.012 324 15681.71 556.72 57220.46 88888.00 2001-11-20 02:03:01.012 324 15681.32 557.09 57220.09 88888.00 2001-11-20 02:03:02.012 324 15681.71 556.23 57220.58 88888.00 2001-11-20 02:03:03.012 324 15681.06 556.72 57220.70 88888.00 2001-11-20 02:03:04.012 324 15680.80 556.23 57219.97 88888.00 2001-11-20 02:03:05.012 324 15681.06 556.72 57221.32 88888.00 2001-11-20 02:03:06.012 324 15681.19 556.97 57221.44 88888.00 2001-11-20 02:03:07.012 324 15680.41 557.59 57220.70 88888.00 2001-11-20 02:03:08.012 324 15680.80 556.48 57220.46 88888.00 2001-11-20 02:03:09.012 324 15680.28 557.47 57221.44 88888.00 2001-11-20 02:03:10.012 324 15680.93 556.60 57220.70 88888.00 2001-11-20 02:03:11.012 324 15680.67 556.97 57220.95 88888.00 2001-11-20 02:03:12.012 324 15680.93 557.22 57221.68 88888.00 2001-11-20 02:03:13.012 324 15679.76 557.22 57222.05 88888.00 2001-11-20 02:03:14.012 324 15680.15 557.34 57221.80 88888.00 2001-11-20 02:03:15.012 324 15680.02 557.34 57222.05 88888.00 2001-11-20 02:03:16.012 324 15681.19 557.59 57222.05 88888.00 2001-11-20 02:03:17.012 324 15679.76 557.71 57222.66 88888.00 2001-11-20 02:03:18.012 324 15680.41 556.97 57222.54 88888.00 2001-11-20 02:03:19.012 324 15680.02 558.21 57222.54 88888.00 2001-11-20 02:03:20.012 324 15680.28 557.47 57222.05 88888.00 2001-11-20 02:03:21.012 324 15680.80 557.59 57222.66 88888.00 2001-11-20 02:03:22.012 324 15680.02 557.71 57222.41 88888.00 2001-11-20 02:03:23.012 324 15679.50 558.09 57222.78 88888.00 2001-11-20 02:03:24.012 324 15679.76 558.21 57222.41 88888.00 2001-11-20 02:03:25.012 324 15679.50 558.58 57222.17 88888.00 2001-11-20 02:03:26.012 324 15679.24 557.84 57222.54 88888.00 2001-11-20 02:03:27.012 324 15679.50 558.70 57222.78 88888.00 2001-11-20 02:03:28.012 324 15679.63 558.09 57222.91 88888.00 2001-11-20 02:03:29.012 324 15680.02 558.95 57223.52 88888.00 2001-11-20 02:03:30.012 324 15679.37 557.71 57223.27 88888.00 2001-11-20 02:03:31.012 324 15679.37 558.83 57223.27 88888.00 2001-11-20 02:03:32.012 324 15679.50 558.46 57223.39 88888.00 2001-11-20 02:03:33.012 324 15679.63 558.21 57222.91 88888.00 2001-11-20 02:03:34.012 324 15679.89 558.58 57223.64 88888.00 2001-11-20 02:03:35.012 324 15679.11 559.08 57223.52 88888.00 2001-11-20 02:03:36.012 324 15679.37 558.46 57224.13 88888.00 2001-11-20 02:03:37.012 324 15679.76 558.95 57223.52 88888.00 2001-11-20 02:03:38.012 324 15679.11 558.83 57224.25 88888.00 2001-11-20 02:03:39.012 324 15680.02 558.46 57224.00 88888.00 2001-11-20 02:03:40.012 324 15679.50 558.83 57224.49 88888.00 2001-11-20 02:03:41.012 324 15679.76 559.32 57224.37 88888.00 2001-11-20 02:03:42.012 324 15679.76 559.70 57224.25 88888.00 2001-11-20 02:03:43.012 324 15679.63 560.07 57224.13 88888.00 2001-11-20 02:03:44.012 324 15679.76 558.95 57224.25 88888.00 2001-11-20 02:03:45.012 324 15679.24 560.19 57224.49 88888.00 2001-11-20 02:03:46.012 324 15679.89 559.08 57224.62 88888.00 2001-11-20 02:03:47.012 324 15679.63 559.70 57224.37 88888.00 2001-11-20 02:03:48.012 324 15679.24 559.82 57225.23 88888.00 2001-11-20 02:03:49.012 324 15679.50 559.57 57225.11 88888.00 2001-11-20 02:03:50.012 324 15679.11 559.70 57225.11 88888.00 2001-11-20 02:03:51.012 324 15680.02 560.19 57224.98 88888.00 2001-11-20 02:03:52.012 324 15679.24 560.31 57225.35 88888.00 2001-11-20 02:03:53.012 324 15679.89 560.31 57225.11 88888.00 2001-11-20 02:03:54.012 324 15679.37 559.82 57224.86 88888.00 2001-11-20 02:03:55.012 324 15680.02 559.82 57225.96 88888.00 2001-11-20 02:03:56.012 324 15679.11 560.56 57225.71 88888.00 2001-11-20 02:03:57.012 324 15678.98 561.18 57226.08 88888.00 2001-11-20 02:03:58.012 324 15679.50 560.44 57226.21 88888.00 2001-11-20 02:03:59.012 324 15679.24 559.94 57225.96 88888.00 2001-11-20 02:04:00.012 324 15678.98 560.93 57226.08 88888.00 2001-11-20 02:04:01.012 324 15678.72 560.81 57226.21 88888.00 2001-11-20 02:04:02.012 324 15679.37 560.07 57225.96 88888.00 2001-11-20 02:04:03.012 324 15678.59 560.31 57225.59 88888.00 2001-11-20 02:04:04.012 324 15678.85 560.56 57226.82 88888.00 2001-11-20 02:04:05.012 324 15678.33 560.69 57226.70 88888.00 2001-11-20 02:04:06.012 324 15678.33 559.70 57226.57 88888.00 2001-11-20 02:04:07.012 324 15678.59 561.31 57227.06 88888.00 2001-11-20 02:04:08.012 324 15677.94 560.81 57227.43 88888.00 2001-11-20 02:04:09.012 324 15678.98 560.93 57226.33 88888.00 2001-11-20 02:04:10.012 324 15677.94 560.69 57226.94 88888.00 2001-11-20 02:04:11.012 324 15677.81 561.06 57226.94 88888.00 2001-11-20 02:04:12.012 324 15678.07 561.18 57227.30 88888.00 2001-11-20 02:04:13.012 324 15677.42 560.93 57227.06 88888.00 2001-11-20 02:04:14.012 324 15677.42 560.56 57226.94 88888.00 2001-11-20 02:04:15.012 324 15678.33 560.93 57227.06 88888.00 2001-11-20 02:04:16.012 324 15678.46 560.44 57227.43 88888.00 2001-11-20 02:04:17.012 324 15677.94 560.69 57227.43 88888.00 2001-11-20 02:04:18.012 324 15678.07 560.69 57227.80 88888.00 2001-11-20 02:04:19.012 324 15678.07 560.56 57227.43 88888.00 2001-11-20 02:04:20.012 324 15678.07 561.06 57227.30 88888.00 2001-11-20 02:04:21.012 324 15677.94 560.93 57227.55 88888.00 2001-11-20 02:04:22.012 324 15677.94 560.81 57227.80 88888.00 2001-11-20 02:04:23.012 324 15678.07 561.80 57228.04 88888.00 2001-11-20 02:04:24.012 324 15677.68 561.06 57227.55 88888.00 2001-11-20 02:04:25.012 324 15677.29 561.18 57227.92 88888.00 2001-11-20 02:04:26.012 324 15677.16 561.31 57227.92 88888.00 2001-11-20 02:04:27.012 324 15677.42 561.68 57228.04 88888.00 2001-11-20 02:04:28.012 324 15678.07 561.80 57227.80 88888.00 2001-11-20 02:04:29.012 324 15677.68 561.80 57227.67 88888.00 2001-11-20 02:04:30.012 324 15677.68 561.80 57228.53 88888.00 2001-11-20 02:04:31.012 324 15677.16 561.55 57227.55 88888.00 2001-11-20 02:04:32.012 324 15677.81 562.30 57228.16 88888.00 2001-11-20 02:04:33.012 324 15677.29 560.56 57228.04 88888.00 2001-11-20 02:04:34.012 324 15677.03 561.68 57228.53 88888.00 2001-11-20 02:04:35.012 324 15677.68 561.06 57228.41 88888.00 2001-11-20 02:04:36.012 324 15677.68 562.17 57228.41 88888.00 2001-11-20 02:04:37.012 324 15677.42 561.55 57228.53 88888.00 2001-11-20 02:04:38.012 324 15676.77 562.17 57228.29 88888.00 2001-11-20 02:04:39.012 324 15677.55 561.92 57228.04 88888.00 2001-11-20 02:04:40.012 324 15677.81 562.54 57228.04 88888.00 2001-11-20 02:04:41.012 324 15677.16 562.67 57229.14 88888.00 2001-11-20 02:04:42.012 324 15677.29 562.42 57228.29 88888.00 2001-11-20 02:04:43.012 324 15676.77 562.42 57228.53 88888.00 2001-11-20 02:04:44.012 324 15677.29 562.30 57228.89 88888.00 2001-11-20 02:04:45.012 324 15677.16 562.92 57228.41 88888.00 2001-11-20 02:04:46.012 324 15676.77 562.54 57228.89 88888.00 2001-11-20 02:04:47.012 324 15676.51 562.54 57229.02 88888.00 2001-11-20 02:04:48.012 324 15677.29 562.67 57228.65 88888.00 2001-11-20 02:04:49.012 324 15676.90 562.79 57228.89 88888.00 2001-11-20 02:04:50.012 324 15676.64 562.67 57229.38 88888.00 2001-11-20 02:04:51.012 324 15677.29 562.79 57229.26 88888.00 2001-11-20 02:04:52.012 324 15677.55 562.30 57229.38 88888.00 2001-11-20 02:04:53.012 324 15677.55 562.79 57229.14 88888.00 2001-11-20 02:04:54.012 324 15676.77 563.91 57228.89 88888.00 2001-11-20 02:04:55.012 324 15676.90 562.79 57229.02 88888.00 2001-11-20 02:04:56.012 324 15676.64 563.04 57229.14 88888.00 2001-11-20 02:04:57.012 324 15676.90 563.29 57228.65 88888.00 2001-11-20 02:04:58.012 324 15677.16 564.03 57228.65 88888.00 2001-11-20 02:04:59.012 324 15676.77 563.41 57229.51 88888.00 2001-11-20 02:05:00.012 324 15677.03 563.53 57229.38 88888.00 2001-11-20 02:05:01.012 324 15677.42 563.78 57229.14 88888.00 2001-11-20 02:05:02.012 324 15677.29 563.78 57229.38 88888.00 2001-11-20 02:05:03.012 324 15677.68 563.53 57229.14 88888.00 2001-11-20 02:05:04.012 324 15678.07 563.29 57229.63 88888.00 2001-11-20 02:05:05.012 324 15678.07 564.40 57229.02 88888.00 2001-11-20 02:05:06.012 324 15677.55 563.53 57229.51 88888.00 2001-11-20 02:05:07.012 324 15677.55 563.53 57229.75 88888.00 2001-11-20 02:05:08.012 324 15677.03 563.29 57228.89 88888.00 2001-11-20 02:05:09.012 324 15677.81 563.78 57229.38 88888.00 2001-11-20 02:05:10.012 324 15677.55 564.03 57229.75 88888.00 2001-11-20 02:05:11.012 324 15677.42 563.53 57230.24 88888.00 2001-11-20 02:05:12.012 324 15678.20 563.53 57229.63 88888.00 2001-11-20 02:05:13.012 324 15678.59 563.41 57229.38 88888.00 2001-11-20 02:05:14.012 324 15677.55 564.03 57230.24 88888.00 2001-11-20 02:05:15.012 324 15677.94 564.40 57230.36 88888.00 2001-11-20 02:05:16.012 324 15678.07 563.53 57229.88 88888.00 2001-11-20 02:05:17.012 324 15676.90 563.78 57229.63 88888.00 2001-11-20 02:05:18.012 324 15677.42 563.66 57230.00 88888.00 2001-11-20 02:05:19.012 324 15677.81 564.28 57230.12 88888.00 2001-11-20 02:05:20.012 324 15677.42 563.53 57230.00 88888.00 2001-11-20 02:05:21.012 324 15677.55 564.15 57229.75 88888.00 2001-11-20 02:05:22.012 324 15677.03 564.53 57229.88 88888.00 2001-11-20 02:05:23.012 324 15677.29 563.53 57230.61 88888.00 2001-11-20 02:05:24.012 324 15677.03 564.03 57229.63 88888.00 2001-11-20 02:05:25.012 324 15677.16 563.78 57230.36 88888.00 2001-11-20 02:05:26.012 324 15677.68 564.40 57229.51 88888.00 2001-11-20 02:05:27.012 324 15677.81 564.28 57230.73 88888.00 2001-11-20 02:05:28.012 324 15677.29 564.53 57230.36 88888.00 2001-11-20 02:05:29.012 324 15677.81 564.77 57230.24 88888.00 2001-11-20 02:05:30.012 324 15677.55 564.28 57230.48 88888.00 2001-11-20 02:05:31.012 324 15676.64 564.90 57230.97 88888.00 2001-11-20 02:05:32.012 324 15677.68 564.53 57230.24 88888.00 2001-11-20 02:05:33.012 324 15677.55 564.28 57230.85 88888.00 2001-11-20 02:05:34.012 324 15677.42 564.90 57230.61 88888.00 2001-11-20 02:05:35.012 324 15676.90 564.65 57229.75 88888.00 2001-11-20 02:05:36.012 324 15677.29 565.02 57231.10 88888.00 2001-11-20 02:05:37.012 324 15677.42 564.77 57230.12 88888.00 2001-11-20 02:05:38.012 324 15677.55 565.52 57230.36 88888.00 2001-11-20 02:05:39.012 324 15677.42 566.38 57230.61 88888.00 2001-11-20 02:05:40.012 324 15676.77 565.52 57230.61 88888.00 2001-11-20 02:05:41.012 324 15677.55 565.39 57230.48 88888.00 2001-11-20 02:05:42.012 324 15676.38 565.39 57230.24 88888.00 2001-11-20 02:05:43.012 324 15677.68 565.39 57231.59 88888.00 2001-11-20 02:05:44.012 324 15677.55 565.39 57230.85 88888.00 2001-11-20 02:05:45.012 324 15677.55 565.64 57230.85 88888.00 2001-11-20 02:05:46.012 324 15677.42 565.76 57231.22 88888.00 2001-11-20 02:05:47.012 324 15677.03 565.76 57230.73 88888.00 2001-11-20 02:05:48.012 324 15677.16 565.64 57231.34 88888.00 2001-11-20 02:05:49.012 324 15676.64 565.89 57231.22 88888.00 2001-11-20 02:05:50.012 324 15677.29 565.64 57230.85 88888.00 2001-11-20 02:05:51.012 324 15677.29 566.01 57231.34 88888.00 2001-11-20 02:05:52.012 324 15676.90 566.14 57230.85 88888.00 2001-11-20 02:05:53.012 324 15677.55 566.76 57231.34 88888.00 2001-11-20 02:05:54.012 324 15677.16 565.89 57231.46 88888.00 2001-11-20 02:05:55.012 324 15676.90 566.14 57231.10 88888.00 2001-11-20 02:05:56.012 324 15677.55 566.63 57231.71 88888.00 2001-11-20 02:05:57.012 324 15677.16 566.88 57231.22 88888.00 2001-11-20 02:05:58.012 324 15677.68 566.88 57231.46 88888.00 2001-11-20 02:05:59.012 324 15677.94 566.76 57231.83 88888.00 2001-11-20 02:06:00.012 324 15677.42 566.63 57231.59 88888.00 2001-11-20 02:06:01.012 324 15678.07 566.51 57231.34 88888.00 2001-11-20 02:06:02.012 324 15677.55 567.00 57231.83 88888.00 2001-11-20 02:06:03.012 324 15677.42 566.51 57231.46 88888.00 2001-11-20 02:06:04.012 324 15677.68 567.62 57231.83 88888.00 2001-11-20 02:06:05.012 324 15677.68 566.63 57232.20 88888.00 2001-11-20 02:06:06.012 324 15678.07 567.25 57231.46 88888.00 2001-11-20 02:06:07.012 324 15677.68 567.50 57231.95 88888.00 2001-11-20 02:06:08.012 324 15676.90 567.25 57231.83 88888.00 2001-11-20 02:06:09.012 324 15677.42 567.87 57231.59 88888.00 2001-11-20 02:06:10.012 324 15677.68 567.25 57231.95 88888.00 2001-11-20 02:06:11.012 324 15677.29 567.50 57231.95 88888.00 2001-11-20 02:06:12.012 324 15676.51 567.50 57232.44 88888.00 2001-11-20 02:06:13.012 324 15677.55 568.37 57232.44 88888.00 2001-11-20 02:06:14.012 324 15677.16 567.75 57232.20 88888.00 2001-11-20 02:06:15.012 324 15677.29 567.99 57231.83 88888.00 2001-11-20 02:06:16.012 324 15678.20 568.49 57232.07 88888.00 2001-11-20 02:06:17.012 324 15677.68 568.37 57232.20 88888.00 2001-11-20 02:06:18.012 324 15677.55 568.61 57231.95 88888.00 2001-11-20 02:06:19.012 324 15677.55 568.61 57232.69 88888.00 2001-11-20 02:06:20.012 324 15676.51 568.12 57232.20 88888.00 2001-11-20 02:06:21.012 324 15677.29 568.74 57231.95 88888.00 2001-11-20 02:06:22.012 324 15676.90 568.74 57233.18 88888.00 2001-11-20 02:06:23.012 324 15676.90 569.11 57232.93 88888.00 2001-11-20 02:06:24.012 324 15677.03 569.36 57232.32 88888.00 2001-11-20 02:06:25.012 324 15677.42 568.74 57232.69 88888.00 2001-11-20 02:06:26.012 324 15677.03 569.11 57232.81 88888.00 2001-11-20 02:06:27.012 324 15676.51 569.60 57232.69 88888.00 2001-11-20 02:06:28.012 324 15676.51 569.85 57232.44 88888.00 2001-11-20 02:06:29.012 324 15677.42 569.48 57233.05 88888.00 2001-11-20 02:06:30.012 324 15677.16 569.11 57232.93 88888.00 2001-11-20 02:06:31.012 324 15676.64 569.60 57232.69 88888.00 2001-11-20 02:06:32.012 324 15676.38 569.73 57233.79 88888.00 2001-11-20 02:06:33.012 324 15676.90 570.35 57232.69 88888.00 2001-11-20 02:06:34.012 324 15676.77 570.10 57233.30 88888.00 2001-11-20 02:06:35.012 324 15676.64 569.85 57233.18 88888.00 2001-11-20 02:06:36.012 324 15676.90 570.47 57233.18 88888.00 2001-11-20 02:06:37.012 324 15676.64 570.59 57233.30 88888.00 2001-11-20 02:06:38.012 324 15676.77 570.22 57233.05 88888.00 2001-11-20 02:06:39.012 324 15676.51 570.84 57233.66 88888.00 2001-11-20 02:06:40.012 324 15676.38 570.84 57233.66 88888.00 2001-11-20 02:06:41.012 324 15676.77 570.84 57232.93 88888.00 2001-11-20 02:06:42.012 324 15676.12 571.71 57233.66 88888.00 2001-11-20 02:06:43.012 324 15677.42 571.34 57233.79 88888.00 2001-11-20 02:06:44.012 324 15676.12 571.09 57233.66 88888.00 2001-11-20 02:06:45.012 324 15676.51 571.83 57233.79 88888.00 2001-11-20 02:06:46.012 324 15676.77 571.21 57233.79 88888.00 2001-11-20 02:06:47.012 324 15676.51 571.83 57233.05 88888.00 2001-11-20 02:06:48.012 324 15676.90 571.71 57233.42 88888.00 2001-11-20 02:06:49.012 324 15676.38 571.83 57233.54 88888.00 2001-11-20 02:06:50.012 324 15675.86 571.96 57233.79 88888.00 2001-11-20 02:06:51.012 324 15676.51 571.96 57233.54 88888.00 2001-11-20 02:06:52.012 324 15676.25 572.45 57233.91 88888.00 2001-11-20 02:06:53.012 324 15675.99 571.96 57233.91 88888.00 2001-11-20 02:06:54.012 324 15676.51 572.08 57234.40 88888.00 2001-11-20 02:06:55.012 324 15675.47 572.82 57234.52 88888.00 2001-11-20 02:06:56.012 324 15676.51 573.20 57234.52 88888.00 2001-11-20 02:06:57.012 324 15676.12 573.07 57233.66 88888.00 2001-11-20 02:06:58.012 324 15675.08 573.20 57234.03 88888.00 2001-11-20 02:06:59.012 324 15675.08 573.07 57233.66 88888.00 2001-11-20 02:07:00.012 324 15674.17 574.31 57234.40 88888.00 2001-11-20 02:07:01.012 324 15675.34 573.44 57234.77 88888.00 2001-11-20 02:07:02.012 324 15675.34 573.20 57234.77 88888.00 2001-11-20 02:07:03.012 324 15674.95 573.94 57233.66 88888.00 2001-11-20 02:07:04.012 324 15675.47 574.19 57234.40 88888.00 2001-11-20 02:07:05.012 324 15674.95 574.06 57234.15 88888.00 2001-11-20 02:07:06.012 324 15674.17 574.68 57233.79 88888.00 2001-11-20 02:07:07.012 324 15675.21 574.19 57234.40 88888.00 2001-11-20 02:07:08.012 324 15674.82 574.81 57234.64 88888.00 2001-11-20 02:07:09.012 324 15674.95 574.31 57234.27 88888.00 2001-11-20 02:07:10.012 324 15674.69 575.18 57234.64 88888.00 2001-11-20 02:07:11.012 324 15674.43 574.68 57234.40 88888.00 2001-11-20 02:07:12.012 324 15674.82 575.55 57234.15 88888.00 2001-11-20 02:07:13.012 324 15674.43 575.55 57234.89 88888.00 2001-11-20 02:07:14.012 324 15675.08 575.42 57234.64 88888.00 2001-11-20 02:07:15.012 324 15673.91 575.05 57233.91 88888.00 2001-11-20 02:07:16.012 324 15674.69 575.92 57234.52 88888.00 2001-11-20 02:07:17.012 324 15674.56 576.79 57234.15 88888.00 2001-11-20 02:07:19.012 324 15674.56 575.92 57234.40 88888.00 2001-11-20 02:07:20.012 324 15673.78 576.17 57234.64 88888.00 2001-11-20 02:07:21.012 324 15674.82 576.29 57234.64 88888.00 2001-11-20 02:07:22.012 324 15674.56 576.66 57234.77 88888.00 2001-11-20 02:07:23.012 324 15674.82 576.91 57234.89 88888.00 2001-11-20 02:07:24.012 324 15674.95 576.91 57235.13 88888.00 2001-11-20 02:07:25.012 324 15674.95 577.16 57235.01 88888.00 2001-11-20 02:07:26.012 324 15674.95 576.91 57234.52 88888.00 2001-11-20 02:07:27.012 324 15675.73 577.03 57234.77 88888.00 2001-11-20 02:07:28.012 324 15675.60 577.65 57235.38 88888.00 2001-11-20 02:07:29.012 324 15675.34 577.53 57235.50 88888.00 2001-11-20 02:07:30.012 324 15675.73 577.65 57234.64 88888.00 2001-11-20 02:07:31.012 324 15675.47 577.03 57234.77 88888.00 2001-11-20 02:07:32.012 324 15675.60 577.16 57235.01 88888.00 2001-11-20 02:07:33.012 324 15675.47 578.27 57235.86 88888.00 2001-11-20 02:07:34.012 324 15675.34 578.15 57235.13 88888.00 2001-11-20 02:07:35.012 324 15676.12 578.40 57235.38 88888.00 2001-11-20 02:07:36.012 324 15675.60 578.77 57235.13 88888.00 2001-11-20 02:07:37.012 324 15675.21 578.77 57236.11 88888.00 2001-11-20 02:07:38.012 324 15675.47 578.03 57235.50 88888.00 2001-11-20 02:07:39.012 324 15675.60 578.40 57234.89 88888.00 2001-11-20 02:07:40.012 324 15674.69 579.02 57235.01 88888.00 2001-11-20 02:07:41.012 324 15674.69 578.89 57235.86 88888.00 2001-11-20 02:07:42.012 324 15674.17 579.51 57234.89 88888.00 2001-11-20 02:07:43.012 324 15674.56 579.51 57235.38 88888.00 2001-11-20 02:07:44.012 324 15674.69 579.14 57235.86 88888.00 2001-11-20 02:07:45.012 324 15674.69 579.14 57235.62 88888.00 2001-11-20 02:07:46.012 324 15674.69 579.51 57234.89 88888.00 2001-11-20 02:07:47.012 324 15675.08 580.50 57234.77 88888.00 2001-11-20 02:07:48.012 324 15674.95 580.26 57235.62 88888.00 2001-11-20 02:07:49.012 324 15674.43 580.26 57235.38 88888.00 2001-11-20 02:07:50.012 324 15674.95 580.13 57235.62 88888.00 2001-11-20 02:07:51.012 324 15674.82 580.13 57235.50 88888.00 2001-11-20 02:07:52.012 324 15674.56 580.01 57234.64 88888.00 2001-11-20 02:07:53.012 324 15674.95 580.63 57235.13 88888.00 2001-11-20 02:07:54.012 324 15674.95 579.88 57235.25 88888.00 2001-11-20 02:07:55.012 324 15674.56 580.38 57235.13 88888.00 2001-11-20 02:07:56.012 324 15675.08 581.00 57235.01 88888.00 2001-11-20 02:07:57.012 324 15674.82 580.50 57235.62 88888.00 2001-11-20 02:07:58.012 324 15675.08 581.00 57235.86 88888.00 2001-11-20 02:07:59.012 324 15674.56 580.63 57235.38 88888.00 2001-11-20 02:08:00.012 324 15675.21 580.87 57235.74 88888.00 2001-11-20 02:08:01.012 324 15674.95 581.12 57235.50 88888.00 2001-11-20 02:08:02.012 324 15675.34 580.87 57235.01 88888.00 2001-11-20 02:08:03.012 324 15674.82 581.62 57235.50 88888.00 2001-11-20 02:08:04.012 324 15675.08 582.11 57235.50 88888.00 2001-11-20 02:08:05.012 324 15674.82 581.87 57235.62 88888.00 2001-11-20 02:08:06.012 324 15675.73 581.62 57235.62 88888.00 2001-11-20 02:08:07.012 324 15675.34 581.99 57236.11 88888.00 2001-11-20 02:08:08.012 324 15675.73 581.87 57235.74 88888.00 2001-11-20 02:08:09.012 324 15675.73 582.48 57235.50 88888.00 2001-11-20 02:08:10.012 324 15675.60 582.61 57235.86 88888.00 2001-11-20 02:08:11.012 324 15675.60 582.61 57235.99 88888.00 2001-11-20 02:08:12.012 324 15676.12 582.48 57235.38 88888.00 2001-11-20 02:08:13.012 324 15675.47 582.98 57235.86 88888.00 2001-11-20 02:08:14.012 324 15675.73 582.24 57235.99 88888.00 2001-11-20 02:08:15.012 324 15675.21 583.60 57235.62 88888.00 2001-11-20 02:08:16.012 324 15675.99 583.23 57235.38 88888.00 2001-11-20 02:08:17.012 324 15676.25 583.10 57236.11 88888.00 2001-11-20 02:08:18.012 324 15675.47 582.61 57236.11 88888.00 2001-11-20 02:08:19.012 324 15675.73 582.73 57235.13 88888.00 2001-11-20 02:08:20.012 324 15676.77 582.98 57236.11 88888.00 2001-11-20 02:08:21.012 324 15675.60 583.23 57235.99 88888.00 2001-11-20 02:08:22.012 324 15675.86 583.97 57236.11 88888.00 2001-11-20 02:08:23.012 324 15676.12 583.48 57236.48 88888.00 2001-11-20 02:08:24.012 324 15675.99 583.60 57235.25 88888.00 2001-11-20 02:08:25.012 324 15675.86 583.35 57235.86 88888.00 2001-11-20 02:08:26.012 324 15676.38 583.72 57235.01 88888.00 2001-11-20 02:08:27.012 324 15676.25 584.34 57236.11 88888.00 2001-11-20 02:08:28.012 324 15675.99 584.22 57235.50 88888.00 2001-11-20 02:08:29.012 324 15676.25 584.34 57235.74 88888.00 2001-11-20 02:08:30.012 324 15675.99 584.09 57236.36 88888.00 2001-11-20 02:08:31.012 324 15675.60 584.59 57235.25 88888.00 2001-11-20 02:08:32.012 324 15675.60 584.34 57236.72 88888.00 2001-11-20 02:08:33.012 324 15676.12 583.85 57235.50 88888.00 2001-11-20 02:08:34.012 324 15675.60 583.97 57235.99 88888.00 2001-11-20 02:08:35.012 324 15675.99 584.22 57236.72 88888.00 2001-11-20 02:08:36.012 324 15675.34 584.84 57236.23 88888.00 2001-11-20 02:08:37.012 324 15676.12 584.34 57235.50 88888.00 2001-11-20 02:08:38.012 324 15675.99 584.22 57236.11 88888.00 2001-11-20 02:08:39.012 324 15675.86 584.47 57235.86 88888.00 2001-11-20 02:08:40.012 324 15676.12 584.34 57236.36 88888.00 2001-11-20 02:08:41.012 324 15675.73 584.71 57235.74 88888.00 2001-11-20 02:08:42.012 324 15675.34 584.84 57236.11 88888.00 2001-11-20 02:08:43.012 324 15675.60 585.33 57236.11 88888.00 2001-11-20 02:08:44.012 324 15675.47 585.09 57235.74 88888.00 2001-11-20 02:08:45.012 324 15675.86 585.09 57235.86 88888.00 2001-11-20 02:08:46.012 324 15675.47 585.83 57235.38 88888.00 2001-11-20 02:08:47.012 324 15675.73 585.58 57235.38 88888.00 2001-11-20 02:08:48.012 324 15675.86 585.70 57235.74 88888.00 2001-11-20 02:08:49.012 324 15675.21 585.33 57235.50 88888.00 2001-11-20 02:08:50.012 324 15676.51 585.58 57235.38 88888.00 2001-11-20 02:08:51.012 324 15675.47 585.21 57235.99 88888.00 2001-11-20 02:08:52.012 324 15675.73 585.21 57235.86 88888.00 2001-11-20 02:08:53.012 324 15675.60 585.46 57236.11 88888.00 2001-11-20 02:08:54.012 324 15675.73 585.95 57235.25 88888.00 2001-11-20 02:08:55.012 324 15675.73 585.58 57235.50 88888.00 2001-11-20 02:08:56.012 324 15676.38 585.95 57236.72 88888.00 2001-11-20 02:08:57.012 324 15676.64 586.32 57235.99 88888.00 2001-11-20 02:08:58.012 324 15676.90 585.58 57235.99 88888.00 2001-11-20 02:08:59.012 324 15676.38 586.20 57235.74 88888.00 2001-11-20 02:09:00.012 324 15676.25 585.70 57235.86 88888.00 2001-11-20 02:09:01.012 324 15675.99 585.70 57235.62 88888.00 2001-11-20 02:09:02.012 324 15676.38 585.83 57235.38 88888.00 2001-11-20 02:09:03.012 324 15676.25 585.70 57235.74 88888.00 2001-11-20 02:09:04.012 324 15676.25 586.32 57236.11 88888.00 2001-11-20 02:09:05.012 324 15676.77 586.08 57235.99 88888.00 2001-11-20 02:09:06.012 324 15676.38 586.45 57235.50 88888.00 2001-11-20 02:09:07.012 324 15676.51 586.94 57236.84 88888.00 2001-11-20 02:09:08.012 324 15677.03 585.95 57235.62 88888.00 2001-11-20 02:09:09.012 324 15676.64 586.57 57235.99 88888.00 2001-11-20 02:09:10.012 324 15676.25 585.70 57235.62 88888.00 2001-11-20 02:09:11.012 324 15676.25 586.70 57235.01 88888.00 2001-11-20 02:09:12.012 324 15675.73 586.70 57235.38 88888.00 2001-11-20 02:09:13.012 324 15676.38 586.08 57235.62 88888.00 2001-11-20 02:09:14.012 324 15676.38 587.07 57235.74 88888.00 2001-11-20 02:09:15.012 324 15676.12 587.19 57235.86 88888.00 2001-11-20 02:09:16.012 324 15676.25 587.31 57235.13 88888.00 2001-11-20 02:09:17.012 324 15675.86 587.19 57235.62 88888.00 2001-11-20 02:09:19.012 324 15676.25 586.57 57235.25 88888.00 2001-11-20 02:09:20.012 324 15675.47 586.94 57234.89 88888.00 2001-11-20 02:09:21.012 324 15675.99 586.94 57235.38 88888.00 2001-11-20 02:09:22.012 324 15675.60 586.94 57235.74 88888.00 2001-11-20 02:09:23.012 324 15676.25 587.44 57235.86 88888.00 2001-11-20 02:09:24.012 324 15676.51 587.81 57235.13 88888.00 2001-11-20 02:09:25.012 324 15676.25 587.19 57235.13 88888.00 2001-11-20 02:09:26.012 324 15676.51 588.06 57235.86 88888.00 2001-11-20 02:09:27.012 324 15675.60 588.18 57235.25 88888.00 2001-11-20 02:09:28.012 324 15675.86 587.31 57235.62 88888.00 2001-11-20 02:09:29.012 324 15675.60 587.31 57234.64 88888.00 2001-11-20 02:09:30.012 324 15675.21 587.44 57234.89 88888.00 2001-11-20 02:09:31.012 324 15675.73 587.56 57235.13 88888.00 2001-11-20 02:09:32.012 324 15675.34 587.31 57234.77 88888.00 2001-11-20 02:09:33.012 324 15676.12 587.19 57235.38 88888.00 2001-11-20 02:09:34.012 324 15675.73 587.93 57235.38 88888.00 2001-11-20 02:09:35.012 324 15675.34 588.06 57235.25 88888.00 2001-11-20 02:09:36.012 324 15675.99 587.31 57235.25 88888.00 2001-11-20 02:09:37.012 324 15675.08 588.06 57235.86 88888.00 2001-11-20 02:09:38.012 324 15676.12 588.06 57235.01 88888.00 2001-11-20 02:09:39.012 324 15675.73 588.06 57235.01 88888.00 2001-11-20 02:09:40.012 324 15675.21 588.18 57235.25 88888.00 2001-11-20 02:09:41.012 324 15674.95 588.43 57235.25 88888.00 2001-11-20 02:09:42.012 324 15675.60 588.06 57234.89 88888.00 2001-11-20 02:09:43.012 324 15675.60 588.68 57234.64 88888.00 2001-11-20 02:09:44.012 324 15675.34 588.06 57234.64 88888.00 2001-11-20 02:09:45.012 324 15675.47 588.18 57234.52 88888.00 2001-11-20 02:09:46.012 324 15675.08 588.43 57234.89 88888.00 2001-11-20 02:09:47.012 324 15675.47 588.80 57235.13 88888.00 2001-11-20 02:09:48.012 324 15675.47 588.06 57234.64 88888.00 2001-11-20 02:09:49.012 324 15675.21 588.55 57234.77 88888.00 2001-11-20 02:09:50.012 324 15675.21 588.55 57234.15 88888.00 2001-11-20 02:09:51.012 324 15675.08 587.81 57235.38 88888.00 2001-11-20 02:09:52.012 324 15676.12 588.68 57234.52 88888.00 2001-11-20 02:09:53.012 324 15675.34 589.17 57234.03 88888.00 2001-11-20 02:09:54.012 324 15675.08 588.92 57234.52 88888.00 2001-11-20 02:09:55.012 324 15675.47 589.05 57234.89 88888.00 2001-11-20 02:09:56.012 324 15675.47 589.30 57234.52 88888.00 2001-11-20 02:09:57.012 324 15675.99 588.92 57234.27 88888.00 2001-11-20 02:09:58.012 324 15674.56 589.42 57234.64 88888.00 2001-11-20 02:09:59.012 324 15675.47 588.80 57234.64 88888.00 2001-11-20 02:10:00.012 324 15674.82 589.42 57234.52 88888.00 2001-11-20 02:10:01.012 324 15675.21 589.30 57234.77 88888.00 2001-11-20 02:10:02.012 324 15675.21 589.05 57234.52 88888.00 2001-11-20 02:10:03.012 324 15675.08 589.67 57234.03 88888.00 2001-11-20 02:10:04.012 324 15675.08 588.80 57234.15 88888.00 2001-11-20 02:10:05.012 324 15675.21 589.30 57234.15 88888.00 2001-11-20 02:10:06.012 324 15675.08 589.05 57234.52 88888.00 2001-11-20 02:10:07.012 324 15675.21 589.67 57234.40 88888.00 2001-11-20 02:10:08.012 324 15675.73 589.17 57235.25 88888.00 2001-11-20 02:10:09.012 324 15675.47 589.17 57234.15 88888.00 2001-11-20 02:10:10.012 324 15675.60 589.79 57234.40 88888.00 2001-11-20 02:10:11.012 324 15675.34 589.17 57234.27 88888.00 2001-11-20 02:10:12.012 324 15676.25 589.42 57234.15 88888.00 2001-11-20 02:10:13.012 324 15675.60 589.42 57234.03 88888.00 2001-11-20 02:10:14.012 324 15675.60 589.67 57234.27 88888.00 2001-11-20 02:10:15.012 324 15675.99 589.30 57234.03 88888.00 2001-11-20 02:10:16.012 324 15675.86 589.92 57234.40 88888.00 2001-11-20 02:10:17.012 324 15676.25 589.79 57234.15 88888.00 2001-11-20 02:10:18.012 324 15676.25 589.79 57233.91 88888.00 2001-11-20 02:10:19.012 324 15676.25 589.92 57233.79 88888.00 2001-11-20 02:10:20.012 324 15676.51 590.29 57234.03 88888.00 2001-11-20 02:10:21.012 324 15676.38 590.04 57233.54 88888.00 2001-11-20 02:10:22.012 324 15676.38 590.16 57234.77 88888.00 2001-11-20 02:10:23.012 324 15676.25 589.92 57234.27 88888.00 2001-11-20 02:10:24.012 324 15677.42 590.29 57233.91 88888.00 2001-11-20 02:10:25.012 324 15676.64 590.41 57233.79 88888.00 2001-11-20 02:10:26.012 324 15676.51 589.92 57233.91 88888.00 2001-11-20 02:10:27.012 324 15676.77 589.92 57233.91 88888.00 2001-11-20 02:10:28.012 324 15677.16 590.29 57234.03 88888.00 2001-11-20 02:10:29.012 324 15677.16 590.16 57234.15 88888.00 2001-11-20 02:10:30.012 324 15676.90 589.92 57233.79 88888.00 2001-11-20 02:10:31.012 324 15677.03 590.91 57234.40 88888.00 2001-11-20 02:10:32.012 324 15676.51 590.66 57233.42 88888.00 2001-11-20 02:10:33.012 324 15676.64 590.04 57233.54 88888.00 2001-11-20 02:10:34.012 324 15676.90 590.53 57233.42 88888.00 2001-11-20 02:10:35.012 324 15677.16 590.41 57233.79 88888.00 2001-11-20 02:10:36.012 324 15676.64 590.66 57233.66 88888.00 2001-11-20 02:10:37.012 324 15676.38 591.03 57233.79 88888.00 2001-11-20 02:10:38.012 324 15676.51 590.78 57233.66 88888.00 2001-11-20 02:10:39.012 324 15676.90 591.40 57233.54 88888.00 2001-11-20 02:10:40.012 324 15676.90 591.03 57233.42 88888.00 2001-11-20 02:10:41.012 324 15677.16 591.40 57234.27 88888.00 2001-11-20 02:10:42.012 324 15677.81 591.53 57233.54 88888.00 2001-11-20 02:10:43.012 324 15676.90 590.91 57234.03 88888.00 2001-11-20 02:10:44.012 324 15677.55 592.02 57233.66 88888.00 2001-11-20 02:10:45.012 324 15676.90 591.15 57233.54 88888.00 2001-11-20 02:10:46.012 324 15677.03 591.40 57234.15 88888.00 2001-11-20 02:10:47.012 324 15677.16 591.15 57233.91 88888.00 2001-11-20 02:10:48.012 324 15676.64 592.15 57233.42 88888.00 2001-11-20 02:10:49.012 324 15677.03 591.77 57233.66 88888.00 2001-11-20 02:10:50.012 324 15676.38 591.65 57233.05 88888.00 2001-11-20 02:10:51.012 324 15676.77 591.53 57234.52 88888.00 2001-11-20 02:10:52.012 324 15676.77 591.40 57233.42 88888.00 2001-11-20 02:10:53.012 324 15677.16 591.15 57233.30 88888.00 2001-11-20 02:10:54.012 324 15677.42 591.53 57233.42 88888.00 2001-11-20 02:10:55.012 324 15677.29 592.15 57234.15 88888.00 2001-11-20 02:10:56.012 324 15676.38 591.77 57233.42 88888.00 2001-11-20 02:10:57.012 324 15677.16 592.27 57232.93 88888.00 2001-11-20 02:10:58.012 324 15677.16 591.90 57233.42 88888.00 2001-11-20 02:10:59.012 324 15677.42 592.39 57233.54 88888.00 2001-11-20 02:11:00.012 324 15677.68 592.52 57232.93 88888.00 2001-11-20 02:11:01.012 324 15677.94 592.52 57233.30 88888.00 2001-11-20 02:11:02.012 324 15677.16 592.52 57232.81 88888.00 2001-11-20 02:11:03.012 324 15677.81 593.14 57233.18 88888.00 2001-11-20 02:11:04.012 324 15677.03 592.64 57233.66 88888.00 2001-11-20 02:11:05.012 324 15677.94 593.38 57233.05 88888.00 2001-11-20 02:11:06.012 324 15677.29 592.39 57233.05 88888.00 2001-11-20 02:11:07.012 324 15677.42 593.01 57232.81 88888.00 2001-11-20 02:11:08.012 324 15677.68 593.76 57233.18 88888.00 2001-11-20 02:11:09.012 324 15677.29 593.01 57233.05 88888.00 2001-11-20 02:11:10.012 324 15678.07 593.76 57233.18 88888.00 2001-11-20 02:11:11.012 324 15676.77 593.01 57233.30 88888.00 2001-11-20 02:11:12.012 324 15676.64 593.76 57232.44 88888.00 2001-11-20 02:11:13.012 324 15677.03 593.51 57232.56 88888.00 2001-11-20 02:11:14.012 324 15677.29 593.14 57232.69 88888.00 2001-11-20 02:11:15.012 324 15678.33 592.89 57232.81 88888.00 2001-11-20 02:11:16.012 324 15678.20 593.63 57232.93 88888.00 2001-11-20 02:11:17.012 324 15677.55 593.63 57233.18 88888.00 2001-11-20 02:11:18.012 324 15677.16 593.51 57232.69 88888.00 2001-11-20 02:11:19.012 324 15678.20 593.26 57232.69 88888.00 2001-11-20 02:11:20.012 324 15678.20 593.63 57232.07 88888.00 2001-11-20 02:11:21.012 324 15678.46 594.25 57232.32 88888.00 2001-11-20 02:11:22.012 324 15677.68 594.75 57232.44 88888.00 2001-11-20 02:11:23.012 324 15678.07 593.88 57231.95 88888.00 2001-11-20 02:11:24.012 324 15677.81 594.13 57232.32 88888.00 2001-11-20 02:11:25.012 324 15678.07 594.62 57232.32 88888.00 2001-11-20 02:11:26.012 324 15677.94 593.88 57232.44 88888.00 2001-11-20 02:11:27.012 324 15677.94 594.13 57232.20 88888.00 2001-11-20 02:11:28.012 324 15677.42 594.75 57231.95 88888.00 2001-11-20 02:11:29.012 324 15678.85 595.12 57232.32 88888.00 2001-11-20 02:11:30.012 324 15678.33 594.25 57232.44 88888.00 2001-11-20 02:11:31.012 324 15678.98 594.99 57232.20 88888.00 2001-11-20 02:11:32.012 324 15678.46 594.87 57232.32 88888.00 2001-11-20 02:11:33.012 324 15677.94 595.12 57231.71 88888.00 2001-11-20 02:11:34.012 324 15677.68 595.37 57231.34 88888.00 2001-11-20 02:11:35.012 324 15678.33 594.50 57232.07 88888.00 2001-11-20 02:11:36.012 324 15678.07 594.99 57232.07 88888.00 2001-11-20 02:11:37.012 324 15678.20 594.99 57231.34 88888.00 2001-11-20 02:11:38.012 324 15678.33 595.12 57231.83 88888.00 2001-11-20 02:11:39.012 324 15678.98 595.74 57231.95 88888.00 2001-11-20 02:11:40.012 324 15679.11 595.24 57231.46 88888.00 2001-11-20 02:11:41.012 324 15679.37 595.12 57231.71 88888.00 2001-11-20 02:11:42.012 324 15678.72 594.75 57232.32 88888.00 2001-11-20 02:11:43.012 324 15678.20 595.37 57231.71 88888.00 2001-11-20 02:11:44.012 324 15679.11 595.49 57231.83 88888.00 2001-11-20 02:11:45.012 324 15678.98 595.24 57230.61 88888.00 2001-11-20 02:11:46.012 324 15678.85 595.61 57231.34 88888.00 2001-11-20 02:11:47.012 324 15678.59 596.11 57231.10 88888.00 2001-11-20 02:11:48.012 324 15678.72 595.86 57230.97 88888.00 2001-11-20 02:11:49.012 324 15678.98 595.49 57231.10 88888.00 2001-11-20 02:11:50.012 324 15678.59 596.36 57231.59 88888.00 2001-11-20 02:11:51.012 324 15678.85 595.49 57230.73 88888.00 2001-11-20 02:11:52.012 324 15678.98 595.61 57230.85 88888.00 2001-11-20 02:11:53.012 324 15678.85 595.98 57230.73 88888.00 2001-11-20 02:11:54.012 324 15678.59 596.23 57230.85 88888.00 2001-11-20 02:11:55.012 324 15679.24 595.86 57230.61 88888.00 2001-11-20 02:11:56.012 324 15678.98 595.86 57230.61 88888.00 2001-11-20 02:11:57.012 324 15679.24 596.60 57230.97 88888.00 2001-11-20 02:11:58.012 324 15679.50 596.48 57230.85 88888.00 2001-11-20 02:11:59.012 324 15679.11 596.73 57231.34 88888.00 2001-11-20 02:12:00.012 324 15679.24 596.36 57230.97 88888.00 2001-11-20 02:12:01.012 324 15679.63 597.22 57230.73 88888.00 2001-11-20 02:12:02.012 324 15679.24 596.48 57230.61 88888.00 2001-11-20 02:12:03.012 324 15680.41 595.98 57230.73 88888.00 2001-11-20 02:12:04.012 324 15679.89 596.36 57230.00 88888.00 2001-11-20 02:12:05.012 324 15679.63 596.48 57231.10 88888.00 2001-11-20 02:12:06.012 324 15679.11 596.85 57229.88 88888.00 2001-11-20 02:12:07.012 324 15680.02 596.73 57230.12 88888.00 2001-11-20 02:12:08.012 324 15680.15 597.10 57230.61 88888.00 2001-11-20 02:12:09.012 324 15680.02 596.48 57229.88 88888.00 2001-11-20 02:12:10.012 324 15680.15 596.98 57230.61 88888.00 2001-11-20 02:12:11.012 324 15679.63 596.73 57229.75 88888.00 2001-11-20 02:12:12.012 324 15680.15 597.72 57230.36 88888.00 2001-11-20 02:12:13.012 324 15680.41 597.10 57230.61 88888.00 2001-11-20 02:12:14.012 324 15680.15 597.22 57229.14 88888.00 2001-11-20 02:12:15.012 324 15680.80 596.85 57230.36 88888.00 2001-11-20 02:12:16.012 324 15680.41 597.47 57229.26 88888.00 2001-11-20 02:12:17.012 324 15680.15 597.97 57230.24 88888.00 2001-11-20 02:12:18.012 324 15680.41 597.72 57229.75 88888.00 2001-11-20 02:12:19.012 324 15680.80 597.72 57229.51 88888.00 2001-11-20 02:12:20.012 324 15681.06 597.72 57229.51 88888.00 2001-11-20 02:12:21.012 324 15680.15 597.47 57229.63 88888.00 2001-11-20 02:12:22.012 324 15680.67 597.59 57229.38 88888.00 2001-11-20 02:12:23.012 324 15680.28 596.85 57229.26 88888.00 2001-11-20 02:12:24.012 324 15680.67 597.72 57229.14 88888.00 2001-11-20 02:12:25.012 324 15680.15 597.59 57229.26 88888.00 2001-11-20 02:12:26.012 324 15681.32 598.34 57229.02 88888.00 2001-11-20 02:12:27.012 324 15680.67 597.47 57229.14 88888.00 2001-11-20 02:12:28.012 324 15680.80 598.46 57229.02 88888.00 2001-11-20 02:12:29.012 324 15680.80 598.09 57229.14 88888.00 2001-11-20 02:12:30.012 324 15681.32 598.34 57228.77 88888.00 2001-11-20 02:12:31.012 324 15680.67 598.09 57228.16 88888.00 2001-11-20 02:12:32.012 324 15680.54 598.09 57228.04 88888.00 2001-11-20 02:12:33.012 324 15681.06 597.59 57228.16 88888.00 2001-11-20 02:12:34.012 324 15680.93 598.34 57228.16 88888.00 2001-11-20 02:12:35.012 324 15680.93 598.46 57227.92 88888.00 2001-11-20 02:12:36.012 324 15682.10 598.09 57228.29 88888.00 2001-11-20 02:12:37.012 324 15681.32 597.97 57228.65 88888.00 2001-11-20 02:12:38.012 324 15682.23 597.97 57229.02 88888.00 2001-11-20 02:12:39.012 324 15681.58 597.97 57228.04 88888.00 2001-11-20 02:12:40.012 324 15681.58 598.34 57227.80 88888.00 2001-11-20 02:12:41.012 324 15681.58 598.09 57228.41 88888.00 2001-11-20 02:12:42.012 324 15681.32 598.21 57228.04 88888.00 2001-11-20 02:12:43.012 324 15682.36 597.72 57228.41 88888.00 2001-11-20 02:12:44.012 324 15682.23 597.84 57227.80 88888.00 2001-11-20 02:12:45.012 324 15682.36 597.72 57228.04 88888.00 2001-11-20 02:12:46.012 324 15682.88 597.97 57227.92 88888.00 2001-11-20 02:12:47.012 324 15682.36 598.34 57227.55 88888.00 2001-11-20 02:12:48.012 324 15682.62 598.34 57227.80 88888.00 2001-11-20 02:12:49.012 324 15682.36 598.34 57227.80 88888.00 2001-11-20 02:12:50.012 324 15682.75 598.46 57228.04 88888.00 2001-11-20 02:12:51.012 324 15683.13 597.97 57226.94 88888.00 2001-11-20 02:12:52.012 324 15683.13 598.71 57227.18 88888.00 2001-11-20 02:12:53.012 324 15683.00 598.21 57226.82 88888.00 2001-11-20 02:12:54.012 324 15682.62 598.46 57227.06 88888.00 2001-11-20 02:12:55.012 324 15683.53 598.09 57227.30 88888.00 2001-11-20 02:12:56.012 324 15683.00 598.71 57226.45 88888.00 2001-11-20 02:12:57.012 324 15683.39 598.59 57226.70 88888.00 2001-11-20 02:12:58.012 324 15683.13 598.46 57226.70 88888.00 2001-11-20 02:12:59.012 324 15683.79 598.21 57227.06 88888.00 2001-11-20 02:13:00.012 324 15683.53 598.71 57226.21 88888.00 2001-11-20 02:13:01.012 324 15683.92 598.34 57226.57 88888.00 2001-11-20 02:13:02.012 324 15684.04 597.72 57226.45 88888.00 2001-11-20 02:13:03.012 324 15684.30 598.46 57226.21 88888.00 2001-11-20 02:13:04.012 324 15684.04 598.34 57225.59 88888.00 2001-11-20 02:13:05.012 324 15684.43 598.71 57226.08 88888.00 2001-11-20 02:13:06.012 324 15684.43 598.71 57226.21 88888.00 2001-11-20 02:13:07.012 324 15684.04 598.71 57226.45 88888.00 2001-11-20 02:13:08.012 324 15684.56 598.09 57225.71 88888.00 2001-11-20 02:13:09.012 324 15684.56 597.97 57225.84 88888.00 2001-11-20 02:13:10.012 324 15684.95 598.46 57225.11 88888.00 2001-11-20 02:13:11.012 324 15685.47 598.09 57225.47 88888.00 2001-11-20 02:13:12.012 324 15684.82 598.34 57225.59 88888.00 2001-11-20 02:13:13.012 324 15685.21 597.84 57225.47 88888.00 2001-11-20 02:13:14.012 324 15684.17 598.34 57225.23 88888.00 2001-11-20 02:13:15.012 324 15685.08 598.09 57225.59 88888.00 2001-11-20 02:13:16.012 324 15685.21 598.21 57225.23 88888.00 2001-11-20 02:13:17.012 324 15685.60 598.09 57225.11 88888.00 2001-11-20 02:13:18.012 324 15685.73 598.09 57225.23 88888.00 2001-11-20 02:13:19.012 324 15685.86 597.97 57225.59 88888.00 2001-11-20 02:13:20.012 324 15685.73 597.97 57224.98 88888.00 2001-11-20 02:13:21.012 324 15685.34 598.21 57225.35 88888.00 2001-11-20 02:13:22.012 324 15685.47 597.97 57225.11 88888.00 2001-11-20 02:13:23.012 324 15686.38 597.97 57224.62 88888.00 2001-11-20 02:13:24.012 324 15685.73 597.59 57224.98 88888.00 2001-11-20 02:13:25.012 324 15686.25 597.72 57225.71 88888.00 2001-11-20 02:13:26.012 324 15685.99 598.21 57224.74 88888.00 2001-11-20 02:13:27.012 324 15685.34 597.84 57224.49 88888.00 2001-11-20 02:13:28.012 324 15686.25 597.47 57223.76 88888.00 2001-11-20 02:13:29.012 324 15687.42 596.85 57224.00 88888.00 2001-11-20 02:13:30.012 324 15686.90 597.10 57224.00 88888.00 2001-11-20 02:13:31.012 324 15687.03 596.73 57223.64 88888.00 2001-11-20 02:13:32.012 324 15686.90 597.84 57223.76 88888.00 2001-11-20 02:13:33.012 324 15686.25 597.47 57224.25 88888.00 2001-11-20 02:13:34.012 324 15687.55 596.73 57223.76 88888.00 2001-11-20 02:13:35.012 324 15686.77 596.73 57223.76 88888.00 2001-11-20 02:13:36.012 324 15686.77 596.98 57224.00 88888.00 2001-11-20 02:13:37.012 324 15686.51 596.60 57223.64 88888.00 2001-11-20 02:13:38.012 324 15686.64 596.60 57223.88 88888.00 2001-11-20 02:13:39.012 324 15687.03 596.98 57223.39 88888.00 2001-11-20 02:13:40.012 324 15687.03 597.35 57223.52 88888.00 2001-11-20 02:13:41.012 324 15687.55 597.10 57223.64 88888.00 2001-11-20 02:13:42.012 324 15687.16 596.60 57222.91 88888.00 2001-11-20 02:13:43.012 324 15687.94 596.36 57223.15 88888.00 2001-11-20 02:13:44.012 324 15687.42 596.85 57222.91 88888.00 2001-11-20 02:13:45.012 324 15687.55 596.60 57223.03 88888.00 2001-11-20 02:13:46.012 324 15687.68 596.85 57223.27 88888.00 2001-11-20 02:13:47.012 324 15687.03 597.84 57222.66 88888.00 2001-11-20 02:13:48.012 324 15688.59 597.72 57222.78 88888.00 2001-11-20 02:13:49.012 324 15688.20 597.22 57222.78 88888.00 2001-11-20 02:13:50.012 324 15688.20 596.85 57222.41 88888.00 2001-11-20 02:13:51.012 324 15687.81 597.35 57223.15 88888.00 2001-11-20 02:13:52.012 324 15688.33 597.35 57223.15 88888.00 2001-11-20 02:13:53.012 324 15688.46 597.22 57222.29 88888.00 2001-11-20 02:13:54.012 324 15687.55 597.35 57222.17 88888.00 2001-11-20 02:13:55.012 324 15687.81 597.47 57222.05 88888.00 2001-11-20 02:13:56.012 324 15688.07 596.36 57222.17 88888.00 2001-11-20 02:13:57.012 324 15687.55 597.35 57222.66 88888.00 2001-11-20 02:13:58.012 324 15687.55 596.73 57221.80 88888.00 2001-11-20 02:13:59.012 324 15688.33 597.10 57221.32 88888.00 2001-11-20 02:14:00.012 324 15688.59 596.85 57221.56 88888.00 2001-11-20 02:14:01.012 324 15688.59 596.73 57222.05 88888.00 2001-11-20 02:14:02.012 324 15688.46 596.73 57221.56 88888.00 2001-11-20 02:14:03.012 324 15688.72 597.22 57220.95 88888.00 2001-11-20 02:14:04.012 324 15688.72 596.60 57221.68 88888.00 2001-11-20 02:14:05.012 324 15688.33 596.73 57222.41 88888.00 2001-11-20 02:14:06.012 324 15688.72 597.22 57221.44 88888.00 2001-11-20 02:14:07.012 324 15688.85 596.85 57220.58 88888.00 2001-11-20 02:14:08.012 324 15689.50 596.85 57220.82 88888.00 2001-11-20 02:14:09.012 324 15688.59 596.73 57220.70 88888.00 2001-11-20 02:14:10.012 324 15688.72 597.47 57221.44 88888.00 2001-11-20 02:14:11.012 324 15688.46 596.98 57221.07 88888.00 2001-11-20 02:14:12.012 324 15688.85 597.35 57220.34 88888.00 2001-11-20 02:14:13.012 324 15688.46 596.85 57220.95 88888.00 2001-11-20 02:14:14.012 324 15688.07 596.36 57220.58 88888.00 2001-11-20 02:14:15.012 324 15687.55 597.10 57219.97 88888.00 2001-11-20 02:14:16.012 324 15688.46 596.98 57219.85 88888.00 2001-11-20 02:14:17.012 324 15688.59 596.23 57219.85 88888.00 2001-11-20 02:14:18.012 324 15689.11 596.36 57220.09 88888.00 2001-11-20 02:14:19.012 324 15688.46 596.60 57219.97 88888.00 2001-11-20 02:14:20.012 324 15688.46 596.60 57219.73 88888.00 2001-11-20 02:14:21.012 324 15688.85 596.73 57219.36 88888.00 2001-11-20 02:14:22.012 324 15688.33 597.10 57219.60 88888.00 2001-11-20 02:14:23.012 324 15688.59 596.73 57219.11 88888.00 2001-11-20 02:14:24.012 324 15688.85 596.85 57219.73 88888.00 2001-11-20 02:14:25.012 324 15688.72 596.73 57219.23 88888.00 2001-11-20 02:14:26.012 324 15688.72 596.11 57219.60 88888.00 2001-11-20 02:14:27.012 324 15688.46 596.73 57219.36 88888.00 2001-11-20 02:14:28.012 324 15688.46 596.60 57218.99 88888.00 2001-11-20 02:14:29.012 324 15688.85 596.36 57219.23 88888.00 2001-11-20 02:14:30.012 324 15688.98 596.98 57219.36 88888.00 2001-11-20 02:14:31.012 324 15688.33 597.10 57218.99 88888.00 2001-11-20 02:14:32.012 324 15688.98 596.36 57218.62 88888.00 2001-11-20 02:14:33.012 324 15688.98 596.23 57218.50 88888.00 2001-11-20 02:14:34.012 324 15689.50 595.86 57218.50 88888.00 2001-11-20 02:14:35.012 324 15689.37 596.23 57218.26 88888.00 2001-11-20 02:14:36.012 324 15688.98 595.61 57218.87 88888.00 2001-11-20 02:14:37.012 324 15689.50 596.60 57218.14 88888.00 2001-11-20 02:14:38.012 324 15689.11 596.23 57218.38 88888.00 2001-11-20 02:14:39.012 324 15688.98 596.36 57218.50 88888.00 2001-11-20 02:14:40.012 324 15689.24 595.86 57218.87 88888.00 2001-11-20 02:14:41.012 324 15688.98 595.98 57218.38 88888.00 2001-11-20 02:14:42.012 324 15688.85 595.74 57218.26 88888.00 2001-11-20 02:14:43.012 324 15688.98 596.11 57218.14 88888.00 2001-11-20 02:14:44.012 324 15688.72 596.11 57218.26 88888.00 2001-11-20 02:14:45.012 324 15689.37 596.60 57218.14 88888.00 2001-11-20 02:14:46.012 324 15689.24 595.98 57218.01 88888.00 2001-11-20 02:14:47.012 324 15688.85 595.98 57217.77 88888.00 2001-11-20 02:14:48.012 324 15688.46 596.73 57217.16 88888.00 2001-11-20 02:14:49.012 324 15688.98 596.23 57217.28 88888.00 2001-11-20 02:14:50.012 324 15689.76 596.23 57217.40 88888.00 2001-11-20 02:14:51.012 324 15688.98 596.98 57217.40 88888.00 2001-11-20 02:14:52.012 324 15688.46 596.11 57216.91 88888.00 2001-11-20 02:14:53.012 324 15689.11 596.36 57217.28 88888.00 2001-11-20 02:14:54.012 324 15688.33 597.10 57217.16 88888.00 2001-11-20 02:14:55.012 324 15688.85 596.60 57216.91 88888.00 2001-11-20 02:14:56.012 324 15688.85 596.98 57216.91 88888.00 2001-11-20 02:14:57.012 324 15688.59 595.74 57216.67 88888.00 2001-11-20 02:14:58.012 324 15688.33 596.73 57216.67 88888.00 2001-11-20 02:14:59.012 324 15688.20 595.86 57217.16 88888.00 2001-11-20 02:15:00.012 324 15688.72 596.23 57216.67 88888.00 2001-11-20 02:15:01.012 324 15688.33 596.60 57216.55 88888.00 2001-11-20 02:15:02.012 324 15688.33 596.60 57216.67 88888.00 2001-11-20 02:15:03.012 324 15688.46 596.36 57216.43 88888.00 2001-11-20 02:15:04.012 324 15688.46 596.60 57216.55 88888.00 2001-11-20 02:15:05.012 324 15687.55 596.23 57215.93 88888.00 2001-11-20 02:15:06.012 324 15688.46 596.48 57216.67 88888.00 2001-11-20 02:15:07.012 324 15687.68 596.36 57216.43 88888.00 2001-11-20 02:15:08.012 324 15687.81 596.36 57216.06 88888.00 2001-11-20 02:15:09.012 324 15688.46 596.23 57216.18 88888.00 2001-11-20 02:15:10.012 324 15688.98 595.74 57215.93 88888.00 2001-11-20 02:15:11.012 324 15687.81 596.85 57215.57 88888.00 2001-11-20 02:15:12.012 324 15688.20 595.98 57215.81 88888.00 2001-11-20 02:15:13.012 324 15687.94 595.61 57215.57 88888.00 2001-11-20 02:15:14.012 324 15687.68 596.23 57216.43 88888.00 2001-11-20 02:15:15.012 324 15688.33 596.98 57215.32 88888.00 2001-11-20 02:15:16.012 324 15687.42 595.61 57215.45 88888.00 2001-11-20 02:15:17.012 324 15687.42 596.11 57215.57 88888.00 2001-11-20 02:15:18.012 324 15687.81 596.11 57215.81 88888.00 2001-11-20 02:15:19.012 324 15687.55 596.23 57214.96 88888.00 2001-11-20 02:15:20.012 324 15687.55 595.98 57215.81 88888.00 2001-11-20 02:15:21.012 324 15687.03 596.23 57214.59 88888.00 2001-11-20 02:15:22.012 324 15686.90 595.49 57215.08 88888.00 2001-11-20 02:15:23.012 324 15687.29 596.60 57214.96 88888.00 2001-11-20 02:15:24.012 324 15687.03 595.49 57214.47 88888.00 2001-11-20 02:15:25.012 324 15686.90 595.98 57215.20 88888.00 2001-11-20 02:15:26.012 324 15686.90 595.74 57214.10 88888.00 2001-11-20 02:15:27.012 324 15687.16 595.98 57214.84 88888.00 2001-11-20 02:15:28.012 324 15687.03 595.98 57215.08 88888.00 2001-11-20 02:15:29.012 324 15686.51 595.61 57214.22 88888.00 2001-11-20 02:15:30.012 324 15687.29 596.36 57213.98 88888.00 2001-11-20 02:15:31.012 324 15687.42 595.74 57213.86 88888.00 2001-11-20 02:15:32.012 324 15686.51 596.11 57214.10 88888.00 2001-11-20 02:15:33.012 324 15686.77 596.23 57213.61 88888.00 2001-11-20 02:15:34.012 324 15685.86 596.11 57213.73 88888.00 2001-11-20 02:15:35.012 324 15686.90 595.86 57213.73 88888.00 2001-11-20 02:15:36.012 324 15687.03 595.49 57213.25 88888.00 2001-11-20 02:15:37.012 324 15686.51 595.98 57213.86 88888.00 2001-11-20 02:15:38.012 324 15685.99 595.49 57213.86 88888.00 2001-11-20 02:15:39.012 324 15685.73 596.23 57213.86 88888.00 2001-11-20 02:15:40.012 324 15686.38 595.98 57213.49 88888.00 2001-11-20 02:15:41.012 324 15686.77 595.98 57212.76 88888.00 2001-11-20 02:15:42.012 324 15686.12 595.49 57213.12 88888.00 2001-11-20 02:15:43.012 324 15685.86 595.74 57213.49 88888.00 2001-11-20 02:15:44.012 324 15685.99 595.74 57213.12 88888.00 2001-11-20 02:15:45.012 324 15685.34 595.49 57213.00 88888.00 2001-11-20 02:15:46.012 324 15686.90 595.74 57213.12 88888.00 2001-11-20 02:15:47.012 324 15685.47 595.74 57213.25 88888.00 2001-11-20 02:15:48.012 324 15686.12 596.23 57212.39 88888.00 2001-11-20 02:15:49.012 324 15686.12 596.23 57212.88 88888.00 2001-11-20 02:15:50.012 324 15686.38 595.37 57212.14 88888.00 2001-11-20 02:15:51.012 324 15686.12 595.74 57211.54 88888.00 2001-11-20 02:15:52.012 324 15685.86 595.74 57212.76 88888.00 2001-11-20 02:15:53.012 324 15685.86 595.37 57212.02 88888.00 2001-11-20 02:15:54.012 324 15685.60 595.61 57212.14 88888.00 2001-11-20 02:15:55.012 324 15686.38 595.49 57212.02 88888.00 2001-11-20 02:15:56.012 324 15685.86 595.49 57213.00 88888.00 2001-11-20 02:15:57.012 324 15686.38 595.86 57212.63 88888.00 2001-11-20 02:15:58.012 324 15685.99 595.86 57212.39 88888.00 2001-11-20 02:15:59.012 324 15686.51 594.87 57212.27 88888.00 2001-11-20 02:16:00.012 324 15686.12 595.74 57211.90 88888.00 2001-11-20 02:16:01.012 324 15685.99 595.74 57212.27 88888.00 2001-11-20 02:16:02.012 324 15686.25 596.11 57211.66 88888.00 2001-11-20 02:16:03.012 324 15686.51 596.23 57211.66 88888.00 2001-11-20 02:16:04.012 324 15685.86 595.49 57211.78 88888.00 2001-11-20 02:16:05.012 324 15685.60 595.98 57211.04 88888.00 2001-11-20 02:16:06.012 324 15686.12 596.11 57212.14 88888.00 2001-11-20 02:16:07.012 324 15685.86 595.24 57211.29 88888.00 2001-11-20 02:16:08.012 324 15686.77 595.12 57211.78 88888.00 2001-11-20 02:16:09.012 324 15685.99 595.98 57211.41 88888.00 2001-11-20 02:16:10.012 324 15685.99 595.24 57211.04 88888.00 2001-11-20 02:16:11.012 324 15686.12 595.86 57211.17 88888.00 2001-11-20 02:16:12.012 324 15685.73 595.37 57210.80 88888.00 2001-11-20 02:16:13.012 324 15685.08 594.87 57211.66 88888.00 2001-11-20 02:16:14.012 324 15685.08 595.37 57211.17 88888.00 2001-11-20 02:16:15.012 324 15685.60 594.87 57211.66 88888.00 2001-11-20 02:16:16.012 324 15686.51 595.37 57211.29 88888.00 2001-11-20 02:16:17.012 324 15685.86 594.50 57211.17 88888.00 2001-11-20 02:16:18.012 324 15685.73 595.49 57210.55 88888.00 2001-11-20 02:16:19.012 324 15685.99 594.50 57210.43 88888.00 2001-11-20 02:16:20.012 324 15686.25 594.99 57210.92 88888.00 2001-11-20 02:16:21.012 324 15685.86 595.49 57211.04 88888.00 2001-11-20 02:16:22.012 324 15685.60 595.12 57211.17 88888.00 2001-11-20 02:16:23.012 324 15686.25 594.99 57210.80 88888.00 2001-11-20 02:16:24.012 324 15685.73 594.99 57210.31 88888.00 2001-11-20 02:16:25.012 324 15685.21 594.99 57209.95 88888.00 2001-11-20 02:16:26.012 324 15685.99 595.61 57210.68 88888.00 2001-11-20 02:16:27.012 324 15686.12 595.24 57210.55 88888.00 2001-11-20 02:16:28.012 324 15686.25 595.61 57209.70 88888.00 2001-11-20 02:16:29.012 324 15685.86 594.99 57210.55 88888.00 2001-11-20 02:16:30.012 324 15685.60 595.12 57210.43 88888.00 2001-11-20 02:16:31.012 324 15685.86 595.12 57209.58 88888.00 2001-11-20 02:16:32.012 324 15685.99 594.87 57209.70 88888.00 2001-11-20 02:16:33.012 324 15685.86 594.87 57209.70 88888.00 2001-11-20 02:16:34.012 324 15685.99 595.12 57209.70 88888.00 2001-11-20 02:16:35.012 324 15686.64 595.74 57210.31 88888.00 2001-11-20 02:16:36.012 324 15686.12 594.62 57209.21 88888.00 2001-11-20 02:16:37.012 324 15685.60 595.24 57208.96 88888.00 2001-11-20 02:16:38.012 324 15686.12 595.12 57209.45 88888.00 2001-11-20 02:16:39.012 324 15685.86 595.24 57209.33 88888.00 2001-11-20 02:16:40.012 324 15685.60 594.62 57209.58 88888.00 2001-11-20 02:16:41.012 324 15685.99 595.24 57209.21 88888.00 2001-11-20 02:16:42.012 324 15685.86 595.12 57209.21 88888.00 2001-11-20 02:16:43.012 324 15685.99 594.75 57209.33 88888.00 2001-11-20 02:16:44.012 324 15685.86 595.37 57208.96 88888.00 2001-11-20 02:16:45.012 324 15685.60 594.00 57209.21 88888.00 2001-11-20 02:16:46.012 324 15686.51 595.37 57208.72 88888.00 2001-11-20 02:16:47.012 324 15685.21 594.87 57208.23 88888.00 2001-11-20 02:16:48.012 324 15685.86 594.87 57208.84 88888.00 2001-11-20 02:16:49.012 324 15685.08 594.25 57208.11 88888.00 2001-11-20 02:16:50.012 324 15685.60 593.88 57208.60 88888.00 2001-11-20 02:16:51.012 324 15685.73 594.50 57207.74 88888.00 2001-11-20 02:16:52.012 324 15685.08 594.37 57208.36 88888.00 2001-11-20 02:16:53.012 324 15685.99 594.37 57208.11 88888.00 2001-11-20 02:16:54.012 324 15685.73 594.50 57208.60 88888.00 2001-11-20 02:16:55.012 324 15685.47 594.37 57208.36 88888.00 2001-11-20 02:16:56.012 324 15685.60 594.00 57208.11 88888.00 2001-11-20 02:16:57.012 324 15685.47 594.00 57207.74 88888.00 2001-11-20 02:16:58.012 324 15685.34 594.00 57208.36 88888.00 2001-11-20 02:16:59.012 324 15685.34 594.62 57207.62 88888.00 2001-11-20 02:17:00.012 324 15685.86 594.25 57207.74 88888.00 2001-11-20 02:17:01.012 324 15685.86 594.87 57208.48 88888.00 2001-11-20 02:17:02.012 324 15685.08 594.50 57207.38 88888.00 2001-11-20 02:17:03.012 324 15685.73 594.00 57207.38 88888.00 2001-11-20 02:17:04.012 324 15685.99 594.62 57207.50 88888.00 2001-11-20 02:17:05.012 324 15685.08 593.88 57207.25 88888.00 2001-11-20 02:17:06.012 324 15685.73 593.63 57207.25 88888.00 2001-11-20 02:17:07.012 324 15686.12 594.62 57207.99 88888.00 2001-11-20 02:17:08.012 324 15684.69 593.88 57207.99 88888.00 2001-11-20 02:17:09.012 324 15685.08 594.25 57207.13 88888.00 2001-11-20 02:17:10.012 324 15685.47 593.88 57206.89 88888.00 2001-11-20 02:17:11.012 324 15685.60 593.88 57207.25 88888.00 2001-11-20 02:17:12.012 324 15685.60 594.00 57206.64 88888.00 2001-11-20 02:17:13.012 324 15685.73 594.25 57207.13 88888.00 2001-11-20 02:17:14.012 324 15685.60 593.88 57207.50 88888.00 2001-11-20 02:17:15.012 324 15685.08 594.37 57207.01 88888.00 2001-11-20 02:17:16.012 324 15685.73 594.75 57207.01 88888.00 2001-11-20 02:17:17.012 324 15685.34 594.13 57207.01 88888.00 2001-11-20 02:17:18.012 324 15685.08 593.76 57206.28 88888.00 2001-11-20 02:17:19.012 324 15685.47 593.76 57206.28 88888.00 2001-11-20 02:17:20.012 324 15685.86 594.75 57206.28 88888.00 2001-11-20 02:17:21.012 324 15685.34 594.25 57205.91 88888.00 2001-11-20 02:17:22.012 324 15685.60 593.38 57206.64 88888.00 2001-11-20 02:17:23.012 324 15685.60 593.88 57207.38 88888.00 2001-11-20 02:17:24.012 324 15684.95 594.25 57206.15 88888.00 2001-11-20 02:17:25.012 324 15685.34 593.88 57206.52 88888.00 2001-11-20 02:17:26.012 324 15685.86 594.13 57206.40 88888.00 2001-11-20 02:17:27.012 324 15686.12 593.76 57206.40 88888.00 2001-11-20 02:17:28.012 324 15685.60 593.88 57206.28 88888.00 2001-11-20 02:17:29.012 324 15685.86 594.25 57206.52 88888.00 2001-11-20 02:17:30.012 324 15685.34 593.63 57206.40 88888.00 2001-11-20 02:17:31.012 324 15685.73 593.76 57206.28 88888.00 2001-11-20 02:17:32.012 324 15685.60 593.88 57205.79 88888.00 2001-11-20 02:17:33.012 324 15686.12 594.87 57205.66 88888.00 2001-11-20 02:17:34.012 324 15685.99 593.76 57205.54 88888.00 2001-11-20 02:17:35.012 324 15685.73 593.51 57205.79 88888.00 2001-11-20 02:17:36.012 324 15685.73 593.76 57205.79 88888.00 2001-11-20 02:17:37.012 324 15685.86 593.88 57205.54 88888.00 2001-11-20 02:17:38.012 324 15685.47 594.00 57205.54 88888.00 2001-11-20 02:17:39.012 324 15686.51 593.38 57205.42 88888.00 2001-11-20 02:17:40.012 324 15686.64 594.50 57205.91 88888.00 2001-11-20 02:17:41.012 324 15685.60 594.13 57205.66 88888.00 2001-11-20 02:17:42.012 324 15685.60 594.13 57205.66 88888.00 2001-11-20 02:17:43.012 324 15685.47 593.26 57205.42 88888.00 2001-11-20 02:17:44.012 324 15686.25 594.00 57205.42 88888.00 2001-11-20 02:17:45.012 324 15685.86 593.63 57205.66 88888.00 2001-11-20 02:17:46.012 324 15685.99 594.13 57205.54 88888.00 2001-11-20 02:17:47.012 324 15686.38 594.13 57205.91 88888.00 2001-11-20 02:17:48.012 324 15685.99 593.88 57206.03 88888.00 2001-11-20 02:17:49.012 324 15686.25 593.38 57205.54 88888.00 2001-11-20 02:17:50.012 324 15685.86 593.88 57205.66 88888.00 2001-11-20 02:17:51.012 324 15686.90 593.26 57205.79 88888.00 2001-11-20 02:17:52.012 324 15686.38 593.63 57205.42 88888.00 2001-11-20 02:17:53.012 324 15686.51 593.14 57205.05 88888.00 2001-11-20 02:17:54.012 324 15686.64 593.88 57204.93 88888.00 2001-11-20 02:17:55.012 324 15686.90 593.63 57205.05 88888.00 2001-11-20 02:17:56.012 324 15686.25 593.14 57205.66 88888.00 2001-11-20 02:17:57.012 324 15686.77 593.26 57204.93 88888.00 2001-11-20 02:17:58.012 324 15686.12 592.76 57205.30 88888.00 2001-11-20 02:17:59.012 324 15686.90 593.63 57205.05 88888.00 2001-11-20 02:18:00.012 324 15686.90 593.14 57205.66 88888.00 2001-11-20 02:18:01.012 324 15686.25 593.51 57205.79 88888.00 2001-11-20 02:18:02.012 324 15687.16 593.01 57204.56 88888.00 2001-11-20 02:18:03.012 324 15686.64 592.89 57205.18 88888.00 2001-11-20 02:18:04.012 324 15686.51 593.14 57204.81 88888.00 2001-11-20 02:18:05.012 324 15685.86 592.64 57204.93 88888.00 2001-11-20 02:18:06.012 324 15686.64 592.76 57204.93 88888.00 2001-11-20 02:18:07.012 324 15686.90 593.01 57204.56 88888.00 2001-11-20 02:18:08.012 324 15686.64 593.01 57204.93 88888.00 2001-11-20 02:18:09.012 324 15687.16 592.27 57205.05 88888.00 2001-11-20 02:18:10.012 324 15686.90 592.39 57204.81 88888.00 2001-11-20 02:18:11.012 324 15687.55 592.52 57205.05 88888.00 2001-11-20 02:18:12.012 324 15686.90 592.76 57204.81 88888.00 2001-11-20 02:18:13.012 324 15686.90 593.01 57204.44 88888.00 2001-11-20 02:18:14.012 324 15687.03 592.52 57205.42 88888.00 2001-11-20 02:18:15.012 324 15687.16 593.14 57204.32 88888.00 2001-11-20 02:18:16.012 324 15686.90 592.27 57204.44 88888.00 2001-11-20 02:18:17.012 324 15686.51 592.76 57204.69 88888.00 2001-11-20 02:18:18.012 324 15686.25 591.77 57205.05 88888.00 2001-11-20 02:18:19.012 324 15686.38 592.39 57204.56 88888.00 2001-11-20 02:18:20.012 324 15687.03 592.64 57204.69 88888.00 2001-11-20 02:18:21.012 324 15686.12 592.89 57204.56 88888.00 2001-11-20 02:18:22.012 324 15687.16 591.53 57204.56 88888.00 2001-11-20 02:18:23.012 324 15686.38 592.27 57204.93 88888.00 2001-11-20 02:18:24.012 324 15686.90 592.15 57204.93 88888.00 2001-11-20 02:18:25.012 324 15686.51 592.39 57204.44 88888.00 2001-11-20 02:18:26.012 324 15687.29 591.53 57204.56 88888.00 2001-11-20 02:18:27.012 324 15686.64 592.02 57204.81 88888.00 2001-11-20 02:18:28.012 324 15686.77 592.02 57203.83 88888.00 2001-11-20 02:18:29.012 324 15686.77 592.89 57204.20 88888.00 2001-11-20 02:18:30.012 324 15686.77 592.52 57204.32 88888.00 2001-11-20 02:18:31.012 324 15686.90 591.53 57204.32 88888.00 2001-11-20 02:18:32.012 324 15687.29 592.15 57204.56 88888.00 2001-11-20 02:18:33.012 324 15686.51 592.27 57204.44 88888.00 2001-11-20 02:18:34.012 324 15686.12 591.77 57204.32 88888.00 2001-11-20 02:18:35.012 324 15686.90 592.52 57204.32 88888.00 2001-11-20 02:18:36.012 324 15686.12 592.39 57204.32 88888.00 2001-11-20 02:18:37.012 324 15686.38 591.77 57203.95 88888.00 2001-11-20 02:18:38.012 324 15686.38 591.53 57204.81 88888.00 2001-11-20 02:18:39.012 324 15685.99 592.02 57203.95 88888.00 2001-11-20 02:18:40.012 324 15685.73 592.02 57204.20 88888.00 2001-11-20 02:18:41.012 324 15686.64 592.15 57204.32 88888.00 2001-11-20 02:18:42.012 324 15685.86 592.02 57204.07 88888.00 2001-11-20 02:18:43.012 324 15685.47 592.52 57204.32 88888.00 2001-11-20 02:18:44.012 324 15685.86 591.90 57203.83 88888.00 2001-11-20 02:18:45.012 324 15684.95 591.90 57203.71 88888.00 2001-11-20 02:18:46.012 324 15685.86 591.77 57203.83 88888.00 2001-11-20 02:18:47.012 324 15684.56 592.27 57203.83 88888.00 2001-11-20 02:18:48.012 324 15685.08 591.77 57203.59 88888.00 2001-11-20 02:18:49.012 324 15685.60 591.53 57204.32 88888.00 2001-11-20 02:18:50.012 324 15685.21 592.39 57203.95 88888.00 2001-11-20 02:18:51.012 324 15685.60 591.90 57203.71 88888.00 2001-11-20 02:18:52.012 324 15685.86 591.65 57203.83 88888.00 2001-11-20 02:18:53.012 324 15685.21 591.65 57203.71 88888.00 2001-11-20 02:18:54.012 324 15684.95 592.39 57204.44 88888.00 2001-11-20 02:18:55.012 324 15684.95 591.28 57203.95 88888.00 2001-11-20 02:18:56.012 324 15684.17 591.53 57203.95 88888.00 2001-11-20 02:18:57.012 324 15684.30 591.77 57203.46 88888.00 2001-11-20 02:18:58.012 324 15684.30 591.15 57203.34 88888.00 2001-11-20 02:18:59.012 324 15684.95 591.90 57203.83 88888.00 2001-11-20 02:19:00.012 324 15684.43 591.90 57203.46 88888.00 2001-11-20 02:19:01.012 324 15685.34 591.03 57203.46 88888.00 2001-11-20 02:19:02.012 324 15684.82 591.40 57203.59 88888.00 2001-11-20 02:19:03.012 324 15685.34 591.53 57203.71 88888.00 2001-11-20 02:19:04.012 324 15685.21 591.15 57202.48 88888.00 2001-11-20 02:19:05.012 324 15684.82 591.03 57203.95 88888.00 2001-11-20 02:19:06.012 324 15684.69 591.15 57203.83 88888.00 2001-11-20 02:19:07.012 324 15684.69 591.40 57203.10 88888.00 2001-11-20 02:19:08.012 324 15684.95 591.77 57203.59 88888.00 2001-11-20 02:19:09.012 324 15683.92 591.90 57203.71 88888.00 2001-11-20 02:19:10.012 324 15684.56 591.03 57203.83 88888.00 2001-11-20 02:19:11.012 324 15684.43 590.78 57203.59 88888.00 2001-11-20 02:19:12.012 324 15684.30 591.03 57203.95 88888.00 2001-11-20 02:19:13.012 324 15685.34 591.40 57203.10 88888.00 2001-11-20 02:19:14.012 324 15684.30 591.40 57203.10 88888.00 2001-11-20 02:19:15.012 324 15684.43 591.03 57202.98 88888.00 2001-11-20 02:19:16.012 324 15684.04 591.15 57203.46 88888.00 2001-11-20 02:19:17.012 324 15684.56 591.03 57203.59 88888.00 2001-11-20 02:19:18.012 324 15683.79 591.03 57203.22 88888.00 2001-11-20 02:19:19.012 324 15683.92 591.40 57202.85 88888.00 2001-11-20 02:19:20.012 324 15684.30 590.66 57203.22 88888.00 2001-11-20 02:19:21.012 324 15684.17 591.15 57203.34 88888.00 2001-11-20 02:19:22.012 324 15683.92 590.78 57202.85 88888.00 2001-11-20 02:19:23.012 324 15684.17 590.91 57202.98 88888.00 2001-11-20 02:19:24.012 324 15683.79 591.03 57203.59 88888.00 2001-11-20 02:19:25.012 324 15683.79 590.66 57202.61 88888.00 2001-11-20 02:19:26.012 324 15683.53 591.65 57202.00 88888.00 2001-11-20 02:19:27.012 324 15682.88 590.16 57202.98 88888.00 2001-11-20 02:19:28.012 324 15683.53 590.66 57202.85 88888.00 2001-11-20 02:19:29.012 324 15683.13 591.28 57202.98 88888.00 2001-11-20 02:19:30.012 324 15683.26 591.53 57203.22 88888.00 2001-11-20 02:19:31.012 324 15683.00 591.28 57202.48 88888.00 2001-11-20 02:19:32.012 324 15683.26 591.15 57202.73 88888.00 2001-11-20 02:19:33.012 324 15682.49 590.91 57202.85 88888.00 2001-11-20 02:19:34.012 324 15682.62 591.15 57202.61 88888.00 2001-11-20 02:19:35.012 324 15682.88 591.65 57202.48 88888.00 2001-11-20 02:19:36.012 324 15682.88 591.15 57202.48 88888.00 2001-11-20 02:19:37.012 324 15682.75 591.40 57202.48 88888.00 2001-11-20 02:19:38.012 324 15682.75 591.53 57202.85 88888.00 2001-11-20 02:19:39.012 324 15681.97 591.40 57202.36 88888.00 2001-11-20 02:19:40.012 324 15682.23 591.40 57203.10 88888.00 2001-11-20 02:19:41.012 324 15682.23 591.15 57201.88 88888.00 2001-11-20 02:19:42.012 324 15681.45 591.53 57202.48 88888.00 2001-11-20 02:19:43.012 324 15681.84 591.40 57202.00 88888.00 2001-11-20 02:19:44.012 324 15681.84 591.77 57202.24 88888.00 2001-11-20 02:19:45.012 324 15681.84 591.40 57202.12 88888.00 2001-11-20 02:19:46.012 324 15682.49 591.65 57202.00 88888.00 2001-11-20 02:19:47.012 324 15682.10 590.66 57202.12 88888.00 2001-11-20 02:19:48.012 324 15681.32 590.91 57202.61 88888.00 2001-11-20 02:19:49.012 324 15681.58 591.40 57202.36 88888.00 2001-11-20 02:19:50.012 324 15681.97 590.66 57202.98 88888.00 2001-11-20 02:19:51.012 324 15681.84 591.90 57202.12 88888.00 2001-11-20 02:19:52.012 324 15681.58 591.28 57202.36 88888.00 2001-11-20 02:19:53.012 324 15681.58 590.91 57202.61 88888.00 2001-11-20 02:19:54.012 324 15681.06 591.15 57201.51 88888.00 2001-11-20 02:19:55.012 324 15680.93 591.53 57202.12 88888.00 2001-11-20 02:19:56.012 324 15681.45 591.03 57202.24 88888.00 2001-11-20 02:19:57.012 324 15681.32 590.91 57202.00 88888.00 2001-11-20 02:19:58.012 324 15681.45 591.77 57202.36 88888.00 2001-11-20 02:19:59.012 324 15680.93 590.91 57202.48 88888.00 2001-11-20 02:20:00.012 324 15681.19 590.78 57202.36 88888.00 2001-11-20 02:20:01.012 324 15681.06 591.28 57202.48 88888.00 2001-11-20 02:20:02.012 324 15682.10 591.15 57202.00 88888.00 2001-11-20 02:20:03.012 324 15681.06 592.27 57202.48 88888.00 2001-11-20 02:20:04.012 324 15680.67 591.15 57202.48 88888.00 2001-11-20 02:20:05.012 324 15681.19 590.91 57202.48 88888.00 2001-11-20 02:20:06.012 324 15681.06 591.15 57202.73 88888.00 2001-11-20 02:20:07.012 324 15681.84 591.40 57202.36 88888.00 2001-11-20 02:20:08.012 324 15681.32 591.15 57202.12 88888.00 2001-11-20 02:20:09.012 324 15681.45 591.65 57202.24 88888.00 2001-11-20 02:20:10.012 324 15681.19 590.91 57201.39 88888.00 2001-11-20 02:20:11.012 324 15681.71 591.40 57202.00 88888.00 2001-11-20 02:20:12.012 324 15681.71 591.15 57202.48 88888.00 2001-11-20 02:20:13.012 324 15681.45 591.65 57202.48 88888.00 2001-11-20 02:20:14.012 324 15682.10 591.77 57202.24 88888.00 2001-11-20 02:20:15.012 324 15681.45 591.65 57203.22 88888.00 2001-11-20 02:20:16.012 324 15681.84 590.91 57202.12 88888.00 2001-11-20 02:20:17.012 324 15681.19 591.28 57202.36 88888.00 2001-11-20 02:20:18.012 324 15682.10 591.15 57201.88 88888.00 2001-11-20 02:20:19.012 324 15680.93 591.40 57202.48 88888.00 2001-11-20 02:20:20.012 324 15681.19 591.03 57202.98 88888.00 2001-11-20 02:20:21.012 324 15681.58 591.28 57202.61 88888.00 2001-11-20 02:20:22.012 324 15681.71 591.15 57202.98 88888.00 2001-11-20 02:20:23.012 324 15681.71 590.78 57202.24 88888.00 2001-11-20 02:20:24.012 324 15681.45 591.65 57202.36 88888.00 2001-11-20 02:20:25.012 324 15681.19 590.78 57202.48 88888.00 2001-11-20 02:20:26.012 324 15681.97 591.15 57202.73 88888.00 2001-11-20 02:20:27.012 324 15681.97 591.03 57202.24 88888.00 2001-11-20 02:20:28.012 324 15682.23 590.78 57202.36 88888.00 2001-11-20 02:20:29.012 324 15681.71 591.65 57202.00 88888.00 2001-11-20 02:20:30.012 324 15681.97 591.53 57202.00 88888.00 2001-11-20 02:20:31.012 324 15681.71 591.65 57202.48 88888.00 2001-11-20 02:20:32.012 324 15681.84 591.40 57202.36 88888.00 2001-11-20 02:20:33.012 324 15681.97 591.03 57202.73 88888.00 2001-11-20 02:20:34.012 324 15682.10 590.66 57202.36 88888.00 2001-11-20 02:20:35.012 324 15681.97 590.53 57202.61 88888.00 2001-11-20 02:20:36.012 324 15681.45 591.40 57202.24 88888.00 2001-11-20 02:20:37.012 324 15681.58 591.77 57202.73 88888.00 2001-11-20 02:20:38.012 324 15681.45 591.28 57202.73 88888.00 2001-11-20 02:20:39.012 324 15680.80 591.65 57202.24 88888.00 2001-11-20 02:20:40.012 324 15681.58 591.65 57202.73 88888.00 2001-11-20 02:20:41.012 324 15681.97 591.65 57202.12 88888.00 2001-11-20 02:20:42.012 324 15681.45 591.03 57202.61 88888.00 2001-11-20 02:20:43.012 324 15680.54 591.40 57202.36 88888.00 2001-11-20 02:20:44.012 324 15681.84 591.15 57203.10 88888.00 2001-11-20 02:20:45.012 324 15682.36 591.03 57202.61 88888.00 2001-11-20 02:20:46.012 324 15681.97 592.27 57202.00 88888.00 2001-11-20 02:20:47.012 324 15682.23 591.77 57202.00 88888.00 2001-11-20 02:20:48.012 324 15681.84 592.02 57202.00 88888.00 2001-11-20 02:20:49.012 324 15681.84 591.65 57201.63 88888.00 2001-11-20 02:20:50.012 324 15680.80 591.40 57202.36 88888.00 2001-11-20 02:20:51.012 324 15681.58 591.40 57202.12 88888.00 2001-11-20 02:20:52.012 324 15681.97 591.53 57202.61 88888.00 2001-11-20 02:20:53.012 324 15681.58 591.53 57202.36 88888.00 2001-11-20 02:20:54.012 324 15681.71 591.53 57202.48 88888.00 2001-11-20 02:20:55.012 324 15681.71 591.77 57202.73 88888.00 2001-11-20 02:20:56.012 324 15682.10 592.52 57202.98 88888.00 2001-11-20 02:20:57.012 324 15681.71 592.02 57203.10 88888.00 2001-11-20 02:20:58.012 324 15681.71 591.40 57202.36 88888.00 2001-11-20 02:20:59.012 324 15681.71 591.90 57202.00 88888.00 2001-11-20 02:21:00.012 324 15681.84 591.40 57202.36 88888.00 2001-11-20 02:21:01.012 324 15681.58 591.53 57202.00 88888.00 2001-11-20 02:21:02.012 324 15681.45 591.90 57201.88 88888.00 2001-11-20 02:21:03.012 324 15681.06 592.27 57202.48 88888.00 2001-11-20 02:21:04.012 324 15681.19 592.27 57202.24 88888.00 2001-11-20 02:21:05.012 324 15681.71 592.52 57202.00 88888.00 2001-11-20 02:21:06.012 324 15681.19 591.90 57202.12 88888.00 2001-11-20 02:21:07.012 324 15681.58 591.77 57202.36 88888.00 2001-11-20 02:21:08.012 324 15681.71 591.15 57202.00 88888.00 2001-11-20 02:21:09.012 324 15681.19 592.15 57202.36 88888.00 2001-11-20 02:21:10.012 324 15681.32 592.27 57202.00 88888.00 2001-11-20 02:21:11.012 324 15681.45 592.27 57202.12 88888.00 2001-11-20 02:21:12.012 324 15681.84 592.15 57202.24 88888.00 2001-11-20 02:21:13.012 324 15681.45 591.77 57201.88 88888.00 2001-11-20 02:21:14.012 324 15681.58 592.39 57202.00 88888.00 2001-11-20 02:21:15.012 324 15681.06 591.77 57202.24 88888.00 2001-11-20 02:21:16.012 324 15681.97 592.27 57201.75 88888.00 2001-11-20 02:21:17.012 324 15681.06 592.02 57202.73 88888.00 2001-11-20 02:21:18.012 324 15681.32 592.27 57201.75 88888.00 2001-11-20 02:21:19.012 324 15680.80 592.64 57202.00 88888.00 2001-11-20 02:21:20.012 324 15681.32 592.76 57201.88 88888.00 2001-11-20 02:21:21.012 324 15680.67 592.64 57200.65 88888.00 2001-11-20 02:21:22.012 324 15680.93 593.01 57201.39 88888.00 2001-11-20 02:21:23.012 324 15681.19 592.39 57202.24 88888.00 2001-11-20 02:21:24.012 324 15681.58 592.39 57201.39 88888.00 2001-11-20 02:21:25.012 324 15681.32 592.39 57201.88 88888.00 2001-11-20 02:21:26.012 324 15680.93 592.64 57202.36 88888.00 2001-11-20 02:21:27.012 324 15680.93 593.14 57202.00 88888.00 2001-11-20 02:21:28.012 324 15681.06 593.38 57202.24 88888.00 2001-11-20 02:21:29.012 324 15681.58 592.39 57202.00 88888.00 2001-11-20 02:21:30.012 324 15680.93 592.76 57201.88 88888.00 2001-11-20 02:21:31.012 324 15681.19 592.64 57201.39 88888.00 2001-11-20 02:21:32.012 324 15680.80 592.76 57201.51 88888.00 2001-11-20 02:21:33.012 324 15681.97 592.89 57201.39 88888.00 2001-11-20 02:21:34.012 324 15681.19 592.89 57201.63 88888.00 2001-11-20 02:21:35.012 324 15680.93 593.14 57201.02 88888.00 2001-11-20 02:21:36.012 324 15681.45 593.01 57201.75 88888.00 2001-11-20 02:21:37.012 324 15681.71 593.51 57200.89 88888.00 2001-11-20 02:21:38.012 324 15681.58 593.01 57201.88 88888.00 2001-11-20 02:21:39.012 324 15681.19 592.89 57201.26 88888.00 2001-11-20 02:21:40.012 324 15681.71 592.27 57202.12 88888.00 2001-11-20 02:21:41.012 324 15681.19 592.76 57201.39 88888.00 2001-11-20 02:21:42.012 324 15682.23 593.01 57201.39 88888.00 2001-11-20 02:21:43.012 324 15681.84 592.89 57201.75 88888.00 2001-11-20 02:21:44.012 324 15681.71 593.01 57201.26 88888.00 2001-11-20 02:21:45.012 324 15681.84 592.64 57201.88 88888.00 2001-11-20 02:21:46.012 324 15681.71 593.01 57202.00 88888.00 2001-11-20 02:21:47.012 324 15681.58 592.89 57201.51 88888.00 2001-11-20 02:21:48.012 324 15681.84 592.89 57201.63 88888.00 2001-11-20 02:21:49.012 324 15681.97 593.01 57201.75 88888.00 2001-11-20 02:21:50.012 324 15681.84 592.76 57202.00 88888.00 2001-11-20 02:21:51.012 324 15681.45 593.88 57201.51 88888.00 2001-11-20 02:21:52.012 324 15681.84 593.01 57201.63 88888.00 2001-11-20 02:21:53.012 324 15681.97 593.01 57201.51 88888.00 2001-11-20 02:21:54.012 324 15682.36 593.14 57202.00 88888.00 2001-11-20 02:21:55.012 324 15682.49 593.14 57201.26 88888.00 2001-11-20 02:21:56.012 324 15681.58 593.26 57202.00 88888.00 2001-11-20 02:21:57.012 324 15682.23 593.38 57202.00 88888.00 2001-11-20 02:21:58.012 324 15682.23 593.63 57201.39 88888.00 2001-11-20 02:21:59.012 324 15681.97 594.50 57201.88 88888.00 2001-11-20 02:22:00.012 324 15682.36 593.26 57201.75 88888.00 2001-11-20 02:22:01.012 324 15682.88 593.26 57201.51 88888.00 2001-11-20 02:22:02.012 324 15681.71 593.76 57201.63 88888.00 2001-11-20 02:22:03.012 324 15681.45 593.88 57201.26 88888.00 2001-11-20 02:22:04.012 324 15682.23 593.88 57201.51 88888.00 2001-11-20 02:22:05.012 324 15682.49 594.13 57201.51 88888.00 2001-11-20 02:22:06.012 324 15683.00 594.13 57201.26 88888.00 2001-11-20 02:22:07.012 324 15682.36 593.76 57201.51 88888.00 2001-11-20 02:22:08.012 324 15682.10 593.63 57201.26 88888.00 2001-11-20 02:22:09.012 324 15682.75 593.76 57202.36 88888.00 2001-11-20 02:22:10.012 324 15682.49 594.25 57201.26 88888.00 2001-11-20 02:22:11.012 324 15682.36 594.13 57202.00 88888.00 2001-11-20 02:22:12.012 324 15682.49 593.63 57201.63 88888.00 2001-11-20 02:22:13.012 324 15682.62 593.88 57201.75 88888.00 2001-11-20 02:22:14.012 324 15682.75 593.63 57200.77 88888.00 2001-11-20 02:22:15.012 324 15682.75 593.76 57201.51 88888.00 2001-11-20 02:22:16.012 324 15683.39 594.00 57200.65 88888.00 2001-11-20 02:22:17.012 324 15682.49 593.63 57201.63 88888.00 2001-11-20 02:22:18.012 324 15682.62 594.13 57201.63 88888.00 2001-11-20 02:22:19.012 324 15682.88 594.25 57201.26 88888.00 2001-11-20 02:22:20.012 324 15683.13 593.14 57201.14 88888.00 2001-11-20 02:22:21.012 324 15683.00 593.01 57201.39 88888.00 2001-11-20 02:22:22.012 324 15683.26 593.88 57201.75 88888.00 2001-11-20 02:22:23.012 324 15683.00 593.38 57201.26 88888.00 2001-11-20 02:22:24.012 324 15682.23 593.76 57201.51 88888.00 2001-11-20 02:22:25.012 324 15683.92 593.63 57201.51 88888.00 2001-11-20 02:22:26.012 324 15683.00 593.88 57201.39 88888.00 2001-11-20 02:22:27.012 324 15683.13 594.13 57201.63 88888.00 2001-11-20 02:22:28.012 324 15682.88 593.26 57201.39 88888.00 2001-11-20 02:22:29.012 324 15682.75 593.63 57201.51 88888.00 2001-11-20 02:22:30.012 324 15683.39 593.38 57201.39 88888.00 2001-11-20 02:22:31.012 324 15683.26 593.88 57201.39 88888.00 2001-11-20 02:22:32.012 324 15683.39 593.14 57201.14 88888.00 2001-11-20 02:22:33.012 324 15683.26 594.00 57201.14 88888.00 2001-11-20 02:22:34.012 324 15683.66 593.51 57201.02 88888.00 2001-11-20 02:22:35.012 324 15683.00 593.51 57201.02 88888.00 2001-11-20 02:22:36.012 324 15683.13 593.26 57201.39 88888.00 2001-11-20 02:22:37.012 324 15683.26 593.63 57201.02 88888.00 2001-11-20 02:22:38.012 324 15683.00 593.76 57201.26 88888.00 2001-11-20 02:22:39.012 324 15683.53 593.63 57200.41 88888.00 2001-11-20 02:22:40.012 324 15682.88 594.13 57201.39 88888.00 2001-11-20 02:22:41.012 324 15682.88 594.37 57201.63 88888.00 2001-11-20 02:22:42.012 324 15683.66 593.63 57201.51 88888.00 2001-11-20 02:22:43.012 324 15683.39 594.13 57201.14 88888.00 2001-11-20 02:22:44.012 324 15683.13 593.76 57201.26 88888.00 2001-11-20 02:22:45.012 324 15683.92 594.00 57201.51 88888.00 2001-11-20 02:22:46.012 324 15683.13 594.50 57201.14 88888.00 2001-11-20 02:22:47.012 324 15683.39 594.13 57201.14 88888.00 2001-11-20 02:22:48.012 324 15682.88 594.50 57201.02 88888.00 2001-11-20 02:22:49.012 324 15682.88 594.50 57201.14 88888.00 2001-11-20 02:22:50.012 324 15682.62 594.13 57200.65 88888.00 2001-11-20 02:22:51.012 324 15683.13 594.99 57200.77 88888.00 2001-11-20 02:22:52.012 324 15683.00 594.87 57200.89 88888.00 2001-11-20 02:22:53.012 324 15683.26 594.62 57200.53 88888.00 2001-11-20 02:22:54.012 324 15683.39 594.25 57200.65 88888.00 2001-11-20 02:22:55.012 324 15683.00 594.99 57201.14 88888.00 2001-11-20 02:22:56.012 324 15682.88 594.62 57201.51 88888.00 2001-11-20 02:22:57.012 324 15683.13 594.37 57200.65 88888.00 2001-11-20 02:22:58.012 324 15683.13 594.87 57201.14 88888.00 2001-11-20 02:22:59.012 324 15682.36 593.76 57200.41 88888.00 2001-11-20 02:23:00.012 324 15682.75 594.37 57200.16 88888.00 2001-11-20 02:23:01.012 324 15683.39 594.37 57201.14 88888.00 2001-11-20 02:23:02.012 324 15683.13 594.37 57201.02 88888.00 2001-11-20 02:23:03.012 324 15683.13 594.00 57200.41 88888.00 2001-11-20 02:23:04.012 324 15683.13 594.62 57200.77 88888.00 2001-11-20 02:23:05.012 324 15683.13 594.62 57200.29 88888.00 2001-11-20 02:23:06.012 324 15682.88 594.25 57199.92 88888.00 2001-11-20 02:23:07.012 324 15683.26 594.13 57200.77 88888.00 2001-11-20 02:23:08.012 324 15682.23 594.87 57200.29 88888.00 2001-11-20 02:23:09.012 324 15682.88 594.62 57200.41 88888.00 2001-11-20 02:23:10.012 324 15682.62 594.87 57200.29 88888.00 2001-11-20 02:23:11.012 324 15682.75 594.62 57200.65 88888.00 2001-11-20 02:23:12.012 324 15682.62 595.24 57200.41 88888.00 2001-11-20 02:23:13.012 324 15682.62 594.62 57200.53 88888.00 2001-11-20 02:23:14.012 324 15681.97 594.75 57199.92 88888.00 2001-11-20 02:23:15.012 324 15682.75 594.62 57199.67 88888.00 2001-11-20 02:23:16.012 324 15681.97 594.99 57199.80 88888.00 2001-11-20 02:23:17.012 324 15682.62 594.00 57199.92 88888.00 2001-11-20 02:23:18.012 324 15682.88 594.25 57200.29 88888.00 2001-11-20 02:23:19.012 324 15682.62 594.87 57199.67 88888.00 2001-11-20 02:23:20.012 324 15682.62 594.99 57199.55 88888.00 2001-11-20 02:23:21.012 324 15682.23 594.87 57199.80 88888.00 2001-11-20 02:23:22.012 324 15683.13 595.12 57199.43 88888.00 2001-11-20 02:23:23.012 324 15682.36 594.87 57199.92 88888.00 2001-11-20 02:23:24.012 324 15682.36 595.37 57200.16 88888.00 2001-11-20 02:23:25.012 324 15682.75 595.12 57200.04 88888.00 2001-11-20 02:23:26.012 324 15682.49 594.50 57199.31 88888.00 2001-11-20 02:23:27.012 324 15682.23 595.12 57199.43 88888.00 2001-11-20 02:23:28.012 324 15682.75 595.74 57199.06 88888.00 2001-11-20 02:23:29.012 324 15683.79 594.87 57198.94 88888.00 2001-11-20 02:23:30.012 324 15683.26 596.11 57199.18 88888.00 2001-11-20 02:23:31.012 324 15682.88 595.37 57198.94 88888.00 2001-11-20 02:23:32.012 324 15682.88 595.12 57199.31 88888.00 2001-11-20 02:23:33.012 324 15683.00 595.24 57198.82 88888.00 2001-11-20 02:23:34.012 324 15683.13 595.49 57199.43 88888.00 2001-11-20 02:23:35.012 324 15683.00 595.61 57199.31 88888.00 2001-11-20 02:23:36.012 324 15684.04 595.24 57199.55 88888.00 2001-11-20 02:23:37.012 324 15682.10 594.99 57198.70 88888.00 2001-11-20 02:23:38.012 324 15683.00 594.99 57199.55 88888.00 2001-11-20 02:23:39.012 324 15682.88 595.12 57198.82 88888.00 2001-11-20 02:23:40.012 324 15683.13 595.24 57198.57 88888.00 2001-11-20 02:23:41.012 324 15683.26 595.61 57199.18 88888.00 2001-11-20 02:23:42.012 324 15682.88 595.37 57199.18 88888.00 2001-11-20 02:23:43.012 324 15683.53 594.87 57198.94 88888.00 2001-11-20 02:23:44.012 324 15683.26 595.37 57198.57 88888.00 2001-11-20 02:23:45.012 324 15683.66 595.49 57199.18 88888.00 2001-11-20 02:23:46.012 324 15683.13 595.74 57199.43 88888.00 2001-11-20 02:23:47.012 324 15683.26 595.24 57199.18 88888.00 2001-11-20 02:23:48.012 324 15682.62 595.61 57198.21 88888.00 2001-11-20 02:23:49.012 324 15683.53 595.24 57198.21 88888.00 2001-11-20 02:23:50.012 324 15683.13 595.98 57197.96 88888.00 2001-11-20 02:23:51.012 324 15683.79 595.61 57198.94 88888.00 2001-11-20 02:23:52.012 324 15683.39 596.11 57199.18 88888.00 2001-11-20 02:23:53.012 324 15684.04 595.12 57199.06 88888.00 2001-11-20 02:23:54.012 324 15683.79 595.49 57198.57 88888.00 2001-11-20 02:23:55.012 324 15683.53 595.86 57198.70 88888.00 2001-11-20 02:23:56.012 324 15683.26 595.12 57198.57 88888.00 2001-11-20 02:23:57.012 324 15683.79 595.86 57198.82 88888.00 2001-11-20 02:23:58.012 324 15683.26 595.37 57198.70 88888.00 2001-11-20 02:23:59.012 324 15683.66 595.74 57198.45 88888.00 2001-11-20 02:24:00.012 324 15683.53 595.37 57198.70 88888.00 2001-11-20 02:24:01.012 324 15683.66 595.12 57198.82 88888.00 2001-11-20 02:24:02.012 324 15683.53 595.24 57198.09 88888.00 2001-11-20 02:24:03.012 324 15683.53 595.12 57198.57 88888.00 2001-11-20 02:24:04.012 324 15684.56 595.98 57197.96 88888.00 2001-11-20 02:24:05.012 324 15683.92 595.61 57198.45 88888.00 2001-11-20 02:24:06.012 324 15684.43 594.87 57197.59 88888.00 2001-11-20 02:24:07.012 324 15684.17 594.99 57198.21 88888.00 2001-11-20 02:24:08.012 324 15684.17 595.12 57198.57 88888.00 2001-11-20 02:24:09.012 324 15683.79 595.37 57198.33 88888.00 2001-11-20 02:24:10.012 324 15683.66 595.12 57198.94 88888.00 2001-11-20 02:24:11.012 324 15684.30 595.49 57197.84 88888.00 2001-11-20 02:24:12.012 324 15684.17 595.74 57197.84 88888.00 2001-11-20 02:24:13.012 324 15683.53 595.37 57198.33 88888.00 2001-11-20 02:24:14.012 324 15683.79 596.36 57198.21 88888.00 2001-11-20 02:24:15.012 324 15684.95 595.24 57198.21 88888.00 2001-11-20 02:24:16.012 324 15684.30 595.49 57197.72 88888.00 2001-11-20 02:24:17.012 324 15684.04 595.49 57198.21 88888.00 2001-11-20 02:24:18.012 324 15684.69 594.99 57197.84 88888.00 2001-11-20 02:24:19.012 324 15684.30 596.11 57198.09 88888.00 2001-11-20 02:24:20.012 324 15684.17 595.98 57197.72 88888.00 2001-11-20 02:24:21.012 324 15684.43 595.37 57197.72 88888.00 2001-11-20 02:24:22.012 324 15684.69 595.61 57197.72 88888.00 2001-11-20 02:24:23.012 324 15684.95 595.49 57197.47 88888.00 2001-11-20 02:24:24.012 324 15685.21 595.24 57197.47 88888.00 2001-11-20 02:24:25.012 324 15684.56 595.49 57197.96 88888.00 2001-11-20 02:24:26.012 324 15684.95 595.61 57197.96 88888.00 2001-11-20 02:24:27.012 324 15684.95 595.74 57197.59 88888.00 2001-11-20 02:24:28.012 324 15685.21 595.12 57197.47 88888.00 2001-11-20 02:24:29.012 324 15685.47 594.99 57197.59 88888.00 2001-11-20 02:24:30.012 324 15684.95 594.87 57198.09 88888.00 2001-11-20 02:24:31.012 324 15685.08 594.99 57197.35 88888.00 2001-11-20 02:24:32.012 324 15685.21 595.24 57198.21 88888.00 2001-11-20 02:24:33.012 324 15684.95 595.61 57197.84 88888.00 2001-11-20 02:24:34.012 324 15685.21 595.61 57197.23 88888.00 2001-11-20 02:24:35.012 324 15685.60 595.24 57197.47 88888.00 2001-11-20 02:24:36.012 324 15685.21 595.37 57197.84 88888.00 2001-11-20 02:24:37.012 324 15685.86 595.86 57197.59 88888.00 2001-11-20 02:24:38.012 324 15685.21 595.12 57197.47 88888.00 2001-11-20 02:24:39.012 324 15685.21 595.24 57197.59 88888.00 2001-11-20 02:24:40.012 324 15685.34 595.37 57197.35 88888.00 2001-11-20 02:24:41.012 324 15685.86 594.25 57198.09 88888.00 2001-11-20 02:24:42.012 324 15686.12 594.62 57197.47 88888.00 2001-11-20 02:24:43.012 324 15685.73 594.87 57198.09 88888.00 2001-11-20 02:24:44.012 324 15685.86 594.62 57197.72 88888.00 2001-11-20 02:24:45.012 324 15685.60 595.12 57197.47 88888.00 2001-11-20 02:24:46.012 324 15685.47 595.61 57197.72 88888.00 2001-11-20 02:24:47.012 324 15685.60 595.49 57197.23 88888.00 2001-11-20 02:24:48.012 324 15685.86 594.50 57197.72 88888.00 2001-11-20 02:24:49.012 324 15685.60 595.49 57197.72 88888.00 2001-11-20 02:24:50.012 324 15685.99 594.75 57196.98 88888.00 2001-11-20 02:24:51.012 324 15685.60 595.24 57197.59 88888.00 2001-11-20 02:24:52.012 324 15685.47 594.87 57197.84 88888.00 2001-11-20 02:24:53.012 324 15685.60 595.49 57196.98 88888.00 2001-11-20 02:24:54.012 324 15685.86 595.24 57196.86 88888.00 2001-11-20 02:24:55.012 324 15685.99 595.12 57197.72 88888.00 2001-11-20 02:24:56.012 324 15685.73 594.75 57197.59 88888.00 2001-11-20 02:24:57.012 324 15685.47 594.87 57197.11 88888.00 2001-11-20 02:24:58.012 324 15685.47 595.37 57197.35 88888.00 2001-11-20 02:24:59.012 324 15685.73 594.50 57197.35 88888.00 2001-11-20 02:25:00.012 324 15685.86 594.62 57197.59 88888.00 2001-11-20 02:25:01.012 324 15686.38 594.87 57197.23 88888.00 2001-11-20 02:25:02.012 324 15686.64 594.50 57197.47 88888.00 2001-11-20 02:25:03.012 324 15686.51 594.13 57197.23 88888.00 2001-11-20 02:25:04.012 324 15686.51 594.75 57197.35 88888.00 2001-11-20 02:25:05.012 324 15686.51 595.12 57197.11 88888.00 2001-11-20 02:25:06.012 324 15685.86 594.62 57196.98 88888.00 2001-11-20 02:25:07.012 324 15686.90 594.37 57197.23 88888.00 2001-11-20 02:25:08.012 324 15686.12 594.50 57197.35 88888.00 2001-11-20 02:25:09.012 324 15686.90 594.37 57197.23 88888.00 2001-11-20 02:25:10.012 324 15686.38 594.37 57196.86 88888.00 2001-11-20 02:25:11.012 324 15686.38 594.99 57197.11 88888.00 2001-11-20 02:25:12.012 324 15686.12 594.87 57197.23 88888.00 2001-11-20 02:25:13.012 324 15686.38 594.62 57197.11 88888.00 2001-11-20 02:25:14.012 324 15686.12 594.37 57197.11 88888.00 2001-11-20 02:25:15.012 324 15685.99 594.50 57197.23 88888.00 2001-11-20 02:25:16.012 324 15685.99 594.50 57196.86 88888.00 2001-11-20 02:25:17.012 324 15686.51 594.62 57197.11 88888.00 2001-11-20 02:25:18.012 324 15685.86 594.00 57197.23 88888.00 2001-11-20 02:25:19.012 324 15686.51 594.50 57196.74 88888.00 2001-11-20 02:25:20.012 324 15686.12 594.37 57197.11 88888.00 2001-11-20 02:25:21.012 324 15685.99 594.25 57196.74 88888.00 2001-11-20 02:25:22.012 324 15686.12 594.50 57196.74 88888.00 2001-11-20 02:25:23.012 324 15685.60 593.63 57196.62 88888.00 2001-11-20 02:25:24.012 324 15686.25 594.25 57196.98 88888.00 2001-11-20 02:25:25.012 324 15686.77 594.25 57196.86 88888.00 2001-11-20 02:25:26.012 324 15686.12 593.76 57196.25 88888.00 2001-11-20 02:25:27.012 324 15685.99 594.00 57196.86 88888.00 2001-11-20 02:25:28.012 324 15685.99 594.62 57196.86 88888.00 2001-11-20 02:25:29.012 324 15687.03 594.75 57196.37 88888.00 2001-11-20 02:25:30.012 324 15686.12 594.25 57197.11 88888.00 2001-11-20 02:25:31.012 324 15686.38 594.13 57196.74 88888.00 2001-11-20 02:25:32.012 324 15686.25 593.88 57196.50 88888.00 2001-11-20 02:25:33.012 324 15685.47 594.13 57196.62 88888.00 2001-11-20 02:25:34.012 324 15685.86 593.51 57196.13 88888.00 2001-11-20 02:25:35.012 324 15685.99 593.51 57196.37 88888.00 2001-11-20 02:25:36.012 324 15686.64 593.88 57196.13 88888.00 2001-11-20 02:25:37.012 324 15686.12 594.37 57196.37 88888.00 2001-11-20 02:25:38.012 324 15686.38 593.76 57196.98 88888.00 2001-11-20 02:25:39.012 324 15686.51 593.88 57196.50 88888.00 2001-11-20 02:25:40.012 324 15686.90 593.51 57195.88 88888.00 2001-11-20 02:25:41.012 324 15686.77 594.00 57196.62 88888.00 2001-11-20 02:25:42.012 324 15686.77 594.00 57196.37 88888.00 2001-11-20 02:25:43.012 324 15686.38 594.37 57196.50 88888.00 2001-11-20 02:25:44.012 324 15687.29 593.63 57196.13 88888.00 2001-11-20 02:25:45.012 324 15686.77 593.76 57196.74 88888.00 2001-11-20 02:25:46.012 324 15686.77 593.63 57196.62 88888.00 2001-11-20 02:25:47.012 324 15686.64 593.76 57195.52 88888.00 2001-11-20 02:25:48.012 324 15687.03 594.13 57196.00 88888.00 2001-11-20 02:25:49.012 324 15686.51 594.00 57196.37 88888.00 2001-11-20 02:25:50.012 324 15686.64 593.63 57196.00 88888.00 2001-11-20 02:25:51.012 324 15686.90 593.63 57196.13 88888.00 2001-11-20 02:25:52.012 324 15687.42 593.88 57196.25 88888.00 2001-11-20 02:25:53.012 324 15687.55 592.89 57195.03 88888.00 2001-11-20 02:25:54.012 324 15687.42 593.14 57196.00 88888.00 2001-11-20 02:25:55.012 324 15687.03 594.00 57195.88 88888.00 2001-11-20 02:25:56.012 324 15687.29 593.76 57196.00 88888.00 2001-11-20 02:25:57.012 324 15687.29 593.88 57195.88 88888.00 2001-11-20 02:25:58.012 324 15686.12 593.63 57196.37 88888.00 2001-11-20 02:25:59.012 324 15686.77 593.88 57195.27 88888.00 2001-11-20 02:26:00.012 324 15687.94 593.38 57196.62 88888.00 2001-11-20 02:26:01.012 324 15686.64 593.88 57195.27 88888.00 2001-11-20 02:26:02.012 324 15687.68 593.76 57195.39 88888.00 2001-11-20 02:26:03.012 324 15686.90 594.25 57195.52 88888.00 2001-11-20 02:26:04.012 324 15687.16 593.51 57195.52 88888.00 2001-11-20 02:26:05.012 324 15687.03 593.14 57195.39 88888.00 2001-11-20 02:26:06.012 324 15686.25 594.13 57195.64 88888.00 2001-11-20 02:26:07.012 324 15686.77 593.63 57196.00 88888.00 2001-11-20 02:26:08.012 324 15686.90 593.26 57196.25 88888.00 2001-11-20 02:26:09.012 324 15687.16 593.38 57195.15 88888.00 2001-11-20 02:26:10.012 324 15687.42 592.76 57195.39 88888.00 2001-11-20 02:26:11.012 324 15687.68 593.14 57195.52 88888.00 2001-11-20 02:26:12.012 324 15687.55 593.38 57195.27 88888.00 2001-11-20 02:26:13.012 324 15687.29 592.89 57195.52 88888.00 2001-11-20 02:26:14.012 324 15687.94 593.26 57195.03 88888.00 2001-11-20 02:26:15.012 324 15688.07 593.38 57195.03 88888.00 2001-11-20 02:26:16.012 324 15687.94 593.14 57195.15 88888.00 2001-11-20 02:26:17.012 324 15687.68 592.89 57195.15 88888.00 2001-11-20 02:26:18.012 324 15687.55 593.51 57194.91 88888.00 2001-11-20 02:26:19.012 324 15687.94 593.38 57195.15 88888.00 2001-11-20 02:26:20.012 324 15687.42 593.38 57195.52 88888.00 2001-11-20 02:26:21.012 324 15687.42 593.01 57195.03 88888.00 2001-11-20 02:26:22.012 324 15687.81 593.01 57195.27 88888.00 2001-11-20 02:26:23.012 324 15687.55 593.38 57195.52 88888.00 2001-11-20 02:26:24.012 324 15687.29 592.64 57195.52 88888.00 2001-11-20 02:26:25.012 324 15687.55 592.15 57195.52 88888.00 2001-11-20 02:26:26.012 324 15687.42 593.01 57195.76 88888.00 2001-11-20 02:26:27.012 324 15687.81 592.52 57194.78 88888.00 2001-11-20 02:26:28.012 324 15687.94 593.38 57194.66 88888.00 2001-11-20 02:26:29.012 324 15687.81 593.63 57194.91 88888.00 2001-11-20 02:26:30.012 324 15688.33 592.76 57194.66 88888.00 2001-11-20 02:26:31.012 324 15688.20 592.76 57195.03 88888.00 2001-11-20 02:26:32.012 324 15687.55 593.14 57195.03 88888.00 2001-11-20 02:26:33.012 324 15687.81 593.26 57195.03 88888.00 2001-11-20 02:26:34.012 324 15688.46 592.52 57194.91 88888.00 2001-11-20 02:26:35.012 324 15688.07 592.52 57195.03 88888.00 2001-11-20 02:26:36.012 324 15687.68 593.14 57194.91 88888.00 2001-11-20 02:26:37.012 324 15688.20 593.26 57195.03 88888.00 2001-11-20 02:26:38.012 324 15687.55 592.89 57195.52 88888.00 2001-11-20 02:26:39.012 324 15688.07 592.89 57194.66 88888.00 2001-11-20 02:26:40.012 324 15687.16 592.27 57194.54 88888.00 2001-11-20 02:26:41.012 324 15687.55 592.52 57194.78 88888.00 2001-11-20 02:26:42.012 324 15687.68 592.39 57194.91 88888.00 2001-11-20 02:26:43.012 324 15687.94 592.39 57194.42 88888.00 2001-11-20 02:26:44.012 324 15688.07 592.76 57194.17 88888.00 2001-11-20 02:26:45.012 324 15687.68 593.01 57195.03 88888.00 2001-11-20 02:26:46.012 324 15688.46 592.76 57194.66 88888.00 2001-11-20 02:26:47.012 324 15687.94 592.52 57194.54 88888.00 2001-11-20 02:26:48.012 324 15687.94 592.64 57194.17 88888.00 2001-11-20 02:26:49.012 324 15687.42 592.15 57194.66 88888.00 2001-11-20 02:26:50.012 324 15687.94 592.15 57194.29 88888.00 2001-11-20 02:26:51.012 324 15687.81 591.90 57193.93 88888.00 2001-11-20 02:26:52.012 324 15687.81 592.15 57194.66 88888.00 2001-11-20 02:26:53.012 324 15687.42 592.52 57194.91 88888.00 2001-11-20 02:26:54.012 324 15687.94 591.90 57194.05 88888.00 2001-11-20 02:26:55.012 324 15687.42 591.65 57194.05 88888.00 2001-11-20 02:26:56.012 324 15687.68 592.76 57194.29 88888.00 2001-11-20 02:26:57.012 324 15687.94 591.53 57194.66 88888.00 2001-11-20 02:26:58.012 324 15687.03 591.40 57193.80 88888.00 2001-11-20 02:26:59.012 324 15687.94 592.52 57193.80 88888.00 2001-11-20 02:27:00.012 324 15687.68 591.65 57193.68 88888.00 2001-11-20 02:27:01.012 324 15687.42 592.02 57193.80 88888.00 2001-11-20 02:27:02.012 324 15687.94 591.40 57194.29 88888.00 2001-11-20 02:27:03.012 324 15687.81 590.91 57194.54 88888.00 2001-11-20 02:27:04.012 324 15687.42 591.40 57194.54 88888.00 2001-11-20 02:27:05.012 324 15688.07 591.03 57194.54 88888.00 2001-11-20 02:27:06.012 324 15688.46 591.90 57194.29 88888.00 2001-11-20 02:27:07.012 324 15687.29 591.90 57194.29 88888.00 2001-11-20 02:27:08.012 324 15687.42 591.15 57193.20 88888.00 2001-11-20 02:27:09.012 324 15687.16 590.91 57193.44 88888.00 2001-11-20 02:27:10.012 324 15687.68 591.40 57193.44 88888.00 2001-11-20 02:27:11.012 324 15687.29 591.90 57193.80 88888.00 2001-11-20 02:27:12.012 324 15687.29 591.15 57194.05 88888.00 2001-11-20 02:27:13.012 324 15687.42 591.28 57193.56 88888.00 2001-11-20 02:27:14.012 324 15686.77 591.90 57193.44 88888.00 2001-11-20 02:27:15.012 324 15687.03 591.03 57193.44 88888.00 2001-11-20 02:27:16.012 324 15686.64 591.40 57193.20 88888.00 2001-11-20 02:27:17.012 324 15687.03 590.66 57194.17 88888.00 2001-11-20 02:27:18.012 324 15687.29 592.02 57193.44 88888.00 2001-11-20 02:27:19.012 324 15687.16 590.78 57193.68 88888.00 2001-11-20 02:27:20.012 324 15686.90 591.15 57193.07 88888.00 2001-11-20 02:27:21.012 324 15687.94 590.78 57193.20 88888.00 2001-11-20 02:27:22.012 324 15686.51 590.66 57193.07 88888.00 2001-11-20 02:27:23.012 324 15686.90 590.29 57192.83 88888.00 2001-11-20 02:27:24.012 324 15687.16 591.03 57193.32 88888.00 2001-11-20 02:27:25.012 324 15687.42 590.66 57193.93 88888.00 2001-11-20 02:27:26.012 324 15687.16 591.03 57192.70 88888.00 2001-11-20 02:27:27.012 324 15686.38 591.03 57192.70 88888.00 2001-11-20 02:27:28.012 324 15687.16 590.66 57193.44 88888.00 2001-11-20 02:27:29.012 324 15686.77 590.41 57193.44 88888.00 2001-11-20 02:27:30.012 324 15687.29 590.53 57192.95 88888.00 2001-11-20 02:27:31.012 324 15686.64 590.66 57193.07 88888.00 2001-11-20 02:27:32.012 324 15686.25 589.79 57192.95 88888.00 2001-11-20 02:27:33.012 324 15686.51 590.04 57192.46 88888.00 2001-11-20 02:27:34.012 324 15686.25 590.16 57193.07 88888.00 2001-11-20 02:27:35.012 324 15686.12 589.92 57192.83 88888.00 2001-11-20 02:27:36.012 324 15686.25 589.67 57192.70 88888.00 2001-11-20 02:27:37.012 324 15686.25 589.79 57193.44 88888.00 2001-11-20 02:27:38.012 324 15686.38 590.41 57192.46 88888.00 2001-11-20 02:27:39.012 324 15685.99 589.92 57192.46 88888.00 2001-11-20 02:27:40.012 324 15686.12 589.92 57192.70 88888.00 2001-11-20 02:27:41.012 324 15686.51 590.04 57192.70 88888.00 2001-11-20 02:27:42.012 324 15686.12 590.29 57192.58 88888.00 2001-11-20 02:27:43.012 324 15685.86 589.79 57193.07 88888.00 2001-11-20 02:27:44.012 324 15686.25 590.16 57192.58 88888.00 2001-11-20 02:27:45.012 324 15685.47 589.30 57192.46 88888.00 2001-11-20 02:27:46.012 324 15686.25 589.42 57192.46 88888.00 2001-11-20 02:27:47.012 324 15685.60 589.42 57193.32 88888.00 2001-11-20 02:27:48.012 324 15685.73 589.42 57193.07 88888.00 2001-11-20 02:27:49.012 324 15685.73 589.05 57192.58 88888.00 2001-11-20 02:27:50.012 324 15685.08 589.92 57192.34 88888.00 2001-11-20 02:27:51.012 324 15685.99 588.92 57192.21 88888.00 2001-11-20 02:27:52.012 324 15684.56 589.05 57192.09 88888.00 2001-11-20 02:27:53.012 324 15684.82 589.30 57192.46 88888.00 2001-11-20 02:27:54.012 324 15685.34 589.42 57192.34 88888.00 2001-11-20 02:27:55.012 324 15685.34 589.30 57192.46 88888.00 2001-11-20 02:27:56.012 324 15684.69 589.54 57192.46 88888.00 2001-11-20 02:27:57.012 324 15684.82 589.17 57192.34 88888.00 2001-11-20 02:27:58.012 324 15684.30 589.54 57192.46 88888.00 2001-11-20 02:27:59.012 324 15684.69 588.55 57192.58 88888.00 2001-11-20 02:28:00.012 324 15684.56 588.80 57192.34 88888.00 2001-11-20 02:28:01.012 324 15684.43 589.67 57192.70 88888.00 2001-11-20 02:28:02.012 324 15684.30 588.92 57192.46 88888.00 2001-11-20 02:28:03.012 324 15684.30 588.06 57192.09 88888.00 2001-11-20 02:28:04.012 324 15684.69 588.92 57191.73 88888.00 2001-11-20 02:28:05.012 324 15684.30 589.17 57192.09 88888.00 2001-11-20 02:28:06.012 324 15684.43 588.31 57191.73 88888.00 2001-11-20 02:28:07.012 324 15684.17 587.93 57191.97 88888.00 2001-11-20 02:28:08.012 324 15684.82 588.31 57191.85 88888.00 2001-11-20 02:28:09.012 324 15683.92 588.92 57192.21 88888.00 2001-11-20 02:28:10.012 324 15683.79 588.55 57192.83 88888.00 2001-11-20 02:28:11.012 324 15684.17 589.30 57192.58 88888.00 2001-11-20 02:28:12.012 324 15683.39 588.80 57192.34 88888.00 2001-11-20 02:28:13.012 324 15684.56 588.31 57191.48 88888.00 2001-11-20 02:28:14.012 324 15683.92 588.43 57192.34 88888.00 2001-11-20 02:28:15.012 324 15684.30 588.55 57191.85 88888.00 2001-11-20 02:28:16.012 324 15684.30 588.55 57191.73 88888.00 2001-11-20 02:28:17.012 324 15683.79 588.55 57191.61 88888.00 2001-11-20 02:28:18.012 324 15683.79 589.17 57192.09 88888.00 2001-11-20 02:28:19.012 324 15683.92 588.43 57191.24 88888.00 2001-11-20 02:28:20.012 324 15684.30 587.81 57191.61 88888.00 2001-11-20 02:28:21.012 324 15684.56 588.55 57191.48 88888.00 2001-11-20 02:28:22.012 324 15683.79 588.80 57191.97 88888.00 2001-11-20 02:28:23.012 324 15683.79 588.18 57191.97 88888.00 2001-11-20 02:28:24.012 324 15684.04 588.31 57191.48 88888.00 2001-11-20 02:28:25.012 324 15684.17 588.31 57191.61 88888.00 2001-11-20 02:28:26.012 324 15684.69 588.06 57191.73 88888.00 2001-11-20 02:28:27.012 324 15684.95 588.18 57191.61 88888.00 2001-11-20 02:28:28.012 324 15683.66 587.93 57192.21 88888.00 2001-11-20 02:28:29.012 324 15684.17 587.93 57191.73 88888.00 2001-11-20 02:28:30.012 324 15684.30 588.43 57192.09 88888.00 2001-11-20 02:28:31.012 324 15684.56 588.31 57191.85 88888.00 2001-11-20 02:28:32.012 324 15684.69 588.06 57192.46 88888.00 2001-11-20 02:28:33.012 324 15685.08 587.56 57191.97 88888.00 2001-11-20 02:28:34.012 324 15684.30 588.18 57191.85 88888.00 2001-11-20 02:28:35.012 324 15685.21 587.81 57191.85 88888.00 2001-11-20 02:28:36.012 324 15684.95 587.44 57191.61 88888.00 2001-11-20 02:28:37.012 324 15684.56 588.06 57192.09 88888.00 2001-11-20 02:28:38.012 324 15684.69 588.43 57191.36 88888.00 2001-11-20 02:28:39.012 324 15684.82 588.55 57191.85 88888.00 2001-11-20 02:28:40.012 324 15684.56 588.31 57191.24 88888.00 2001-11-20 02:28:41.012 324 15684.30 588.31 57191.24 88888.00 2001-11-20 02:28:42.012 324 15684.43 587.69 57191.97 88888.00 2001-11-20 02:28:43.012 324 15684.95 587.93 57191.36 88888.00 2001-11-20 02:28:44.012 324 15684.95 588.43 57191.73 88888.00 2001-11-20 02:28:45.012 324 15684.43 588.18 57191.97 88888.00 2001-11-20 02:28:46.012 324 15684.43 588.55 57191.24 88888.00 2001-11-20 02:28:47.012 324 15684.95 587.31 57191.36 88888.00 2001-11-20 02:28:48.012 324 15685.60 587.81 57191.73 88888.00 2001-11-20 02:28:49.012 324 15684.56 588.06 57192.09 88888.00 2001-11-20 02:28:50.012 324 15684.69 588.31 57191.48 88888.00 2001-11-20 02:28:51.012 324 15684.69 587.69 57191.85 88888.00 2001-11-20 02:28:52.012 324 15684.56 588.68 57191.61 88888.00 2001-11-20 02:28:53.012 324 15685.08 588.18 57191.61 88888.00 2001-11-20 02:28:54.012 324 15684.82 587.93 57191.97 88888.00 2001-11-20 02:28:55.012 324 15684.95 588.06 57192.09 88888.00 2001-11-20 02:28:56.012 324 15684.69 588.43 57191.48 88888.00 2001-11-20 02:28:57.012 324 15684.56 587.69 57191.61 88888.00 2001-11-20 02:28:58.012 324 15684.43 587.93 57192.09 88888.00 2001-11-20 02:28:59.012 324 15684.30 587.93 57191.73 88888.00 2001-11-20 02:29:00.012 324 15684.04 588.18 57191.48 88888.00 2001-11-20 02:29:01.012 324 15684.04 588.55 57191.85 88888.00 2001-11-20 02:29:02.012 324 15683.66 587.93 57191.73 88888.00 2001-11-20 02:29:03.012 324 15684.17 587.93 57190.99 88888.00 2001-11-20 02:29:04.012 324 15684.43 587.44 57191.61 88888.00 2001-11-20 02:29:05.012 324 15684.17 588.68 57191.36 88888.00 2001-11-20 02:29:06.012 324 15683.79 587.81 57191.24 88888.00 2001-11-20 02:29:07.012 324 15683.92 587.93 57191.48 88888.00 2001-11-20 02:29:08.012 324 15683.92 587.56 57191.48 88888.00 2001-11-20 02:29:09.012 324 15683.53 587.69 57191.11 88888.00 2001-11-20 02:29:10.012 324 15684.04 587.69 57190.99 88888.00 2001-11-20 02:29:11.012 324 15683.53 587.19 57191.48 88888.00 2001-11-20 02:29:12.012 324 15684.69 587.44 57191.36 88888.00 2001-11-20 02:29:13.012 324 15683.79 587.93 57191.11 88888.00 2001-11-20 02:29:14.012 324 15683.66 587.69 57191.73 88888.00 2001-11-20 02:29:15.012 324 15683.00 587.93 57190.99 88888.00 2001-11-20 02:29:16.012 324 15683.79 587.69 57191.85 88888.00 2001-11-20 02:29:17.012 324 15683.39 588.18 57191.24 88888.00 2001-11-20 02:29:18.012 324 15683.39 587.56 57190.99 88888.00 2001-11-20 02:29:19.012 324 15683.92 587.19 57191.24 88888.00 2001-11-20 02:29:20.012 324 15683.13 587.69 57191.24 88888.00 2001-11-20 02:29:21.012 324 15683.13 587.56 57191.24 88888.00 2001-11-20 02:29:22.012 324 15682.36 587.69 57191.61 88888.00 2001-11-20 02:29:23.012 324 15682.88 586.94 57191.61 88888.00 2001-11-20 02:29:24.012 324 15683.66 587.31 57191.36 88888.00 2001-11-20 02:29:25.012 324 15683.13 587.69 57191.24 88888.00 2001-11-20 02:29:26.012 324 15682.62 587.93 57191.73 88888.00 2001-11-20 02:29:27.012 324 15683.13 587.19 57191.48 88888.00 2001-11-20 02:29:28.012 324 15682.88 587.81 57191.24 88888.00 2001-11-20 02:29:29.012 324 15683.39 587.81 57191.73 88888.00 2001-11-20 02:29:30.012 324 15683.26 587.69 57191.24 88888.00 2001-11-20 02:29:31.012 324 15683.13 587.44 57191.11 88888.00 2001-11-20 02:29:32.012 324 15683.00 587.93 57191.11 88888.00 2001-11-20 02:29:33.012 324 15683.26 587.31 57191.48 88888.00 2001-11-20 02:29:34.012 324 15683.39 587.56 57190.50 88888.00 2001-11-20 02:29:35.012 324 15683.53 588.06 57191.61 88888.00 2001-11-20 02:29:36.012 324 15683.00 587.69 57191.48 88888.00 2001-11-20 02:29:37.012 324 15682.75 587.69 57190.50 88888.00 2001-11-20 02:29:38.012 324 15683.13 587.31 57191.85 88888.00 2001-11-20 02:29:39.012 324 15683.53 586.94 57190.75 88888.00 2001-11-20 02:29:40.012 324 15682.75 587.07 57190.75 88888.00 2001-11-20 02:29:41.012 324 15683.13 587.44 57190.99 88888.00 2001-11-20 02:29:42.012 324 15683.26 588.06 57191.11 88888.00 2001-11-20 02:29:43.012 324 15683.26 587.31 57190.99 88888.00 2001-11-20 02:29:44.012 324 15682.10 587.93 57191.48 88888.00 2001-11-20 02:29:45.012 324 15682.88 587.44 57191.11 88888.00 2001-11-20 02:29:46.012 324 15682.88 587.07 57191.24 88888.00 2001-11-20 02:29:47.012 324 15683.00 587.07 57190.62 88888.00 2001-11-20 02:29:48.012 324 15682.75 587.07 57190.87 88888.00 2001-11-20 02:29:49.012 324 15683.00 587.69 57191.48 88888.00 2001-11-20 02:29:50.012 324 15682.75 587.07 57191.48 88888.00 2001-11-20 02:29:51.012 324 15683.00 587.31 57190.62 88888.00 2001-11-20 02:29:52.012 324 15682.49 587.81 57190.99 88888.00 2001-11-20 02:29:53.012 324 15683.00 587.81 57191.11 88888.00 2001-11-20 02:29:54.012 324 15682.49 586.82 57190.62 88888.00 2001-11-20 02:29:55.012 324 15682.62 587.56 57190.02 88888.00 2001-11-20 02:29:56.012 324 15682.23 587.31 57190.26 88888.00 2001-11-20 02:29:57.012 324 15682.62 586.20 57190.99 88888.00 2001-11-20 02:29:58.012 324 15682.62 586.94 57191.11 88888.00 2001-11-20 02:29:59.012 324 15682.88 587.07 57190.75 88888.00 2001-11-20 02:30:00.012 324 15682.49 587.69 57191.11 88888.00 2001-11-20 02:30:01.012 324 15682.49 587.31 57190.26 88888.00 2001-11-20 02:30:02.012 324 15682.62 586.57 57190.87 88888.00 2001-11-20 02:30:03.012 324 15682.36 586.94 57190.62 88888.00 2001-11-20 02:30:04.012 324 15682.88 586.94 57190.50 88888.00 2001-11-20 02:30:05.012 324 15682.23 587.56 57190.62 88888.00 2001-11-20 02:30:06.012 324 15682.62 587.31 57190.62 88888.00 2001-11-20 02:30:07.012 324 15681.84 587.31 57190.50 88888.00 2001-11-20 02:30:08.012 324 15682.36 587.44 57190.75 88888.00 2001-11-20 02:30:09.012 324 15682.49 587.56 57190.50 88888.00 2001-11-20 02:30:10.012 324 15682.36 587.19 57190.75 88888.00 2001-11-20 02:30:11.012 324 15682.23 586.82 57190.62 88888.00 2001-11-20 02:30:12.012 324 15683.13 587.19 57191.24 88888.00 2001-11-20 02:30:13.012 324 15682.62 587.93 57190.75 88888.00 2001-11-20 02:30:14.012 324 15683.39 587.44 57190.62 88888.00 2001-11-20 02:30:15.012 324 15682.88 587.19 57190.02 88888.00 2001-11-20 02:30:16.012 324 15682.75 586.94 57191.11 88888.00 2001-11-20 02:30:17.012 324 15682.36 586.82 57190.38 88888.00 2001-11-20 02:30:18.012 324 15682.49 587.56 57190.26 88888.00 2001-11-20 02:30:19.012 324 15682.88 587.44 57190.62 88888.00 2001-11-20 02:30:20.012 324 15682.36 587.19 57191.11 88888.00 2001-11-20 02:30:21.012 324 15682.88 587.81 57190.87 88888.00 2001-11-20 02:30:22.012 324 15682.62 587.19 57190.26 88888.00 2001-11-20 02:30:23.012 324 15682.75 587.93 57190.38 88888.00 2001-11-20 02:30:24.012 324 15682.62 588.06 57190.50 88888.00 2001-11-20 02:30:25.012 324 15683.13 587.93 57190.38 88888.00 2001-11-20 02:30:26.012 324 15682.49 588.06 57190.26 88888.00 2001-11-20 02:30:27.012 324 15682.49 587.56 57191.36 88888.00 2001-11-20 02:30:28.012 324 15683.39 587.56 57190.99 88888.00 2001-11-20 02:30:29.012 324 15682.49 587.69 57190.99 88888.00 2001-11-20 02:30:30.012 324 15682.88 587.69 57190.38 88888.00 2001-11-20 02:30:31.012 324 15683.13 588.06 57190.50 88888.00 2001-11-20 02:30:32.012 324 15682.75 587.56 57190.38 88888.00 2001-11-20 02:30:33.012 324 15683.00 588.18 57190.50 88888.00 2001-11-20 02:30:34.012 324 15682.75 587.31 57190.75 88888.00 2001-11-20 02:30:35.012 324 15683.79 587.81 57190.75 88888.00 2001-11-20 02:30:36.012 324 15683.92 587.19 57190.50 88888.00 2001-11-20 02:30:37.012 324 15683.00 587.56 57190.26 88888.00 2001-11-20 02:30:38.012 324 15683.26 587.81 57191.24 88888.00 2001-11-20 02:30:39.012 324 15682.88 587.69 57190.99 88888.00 2001-11-20 02:30:40.012 324 15683.92 587.44 57190.26 88888.00 2001-11-20 02:30:41.012 324 15683.66 588.18 57190.87 88888.00 2001-11-20 02:30:42.012 324 15682.88 587.69 57190.75 88888.00 2001-11-20 02:30:43.012 324 15683.13 588.18 57190.87 88888.00 2001-11-20 02:30:44.012 324 15683.26 588.06 57189.77 88888.00 2001-11-20 02:30:45.012 324 15683.13 587.81 57190.99 88888.00 2001-11-20 02:30:46.012 324 15684.04 588.43 57191.11 88888.00 2001-11-20 02:30:47.012 324 15683.79 588.31 57190.50 88888.00 2001-11-20 02:30:48.012 324 15683.79 588.06 57190.14 88888.00 2001-11-20 02:30:49.012 324 15683.79 588.43 57191.11 88888.00 2001-11-20 02:30:50.012 324 15683.53 587.93 57191.11 88888.00 2001-11-20 02:30:51.012 324 15683.92 588.18 57190.50 88888.00 2001-11-20 02:30:52.012 324 15684.04 588.18 57190.26 88888.00 2001-11-20 02:30:53.012 324 15683.39 587.93 57190.75 88888.00 2001-11-20 02:30:54.012 324 15683.79 587.93 57190.02 88888.00 2001-11-20 02:30:55.012 324 15683.53 587.69 57190.75 88888.00 2001-11-20 02:30:56.012 324 15684.04 587.93 57191.24 88888.00 2001-11-20 02:30:57.012 324 15683.92 588.31 57190.38 88888.00 2001-11-20 02:30:58.012 324 15683.26 588.43 57190.75 88888.00 2001-11-20 02:30:59.012 324 15684.30 588.68 57190.62 88888.00 2001-11-20 02:31:00.012 324 15683.79 588.06 57190.75 88888.00 2001-11-20 02:31:01.012 324 15684.04 588.55 57190.75 88888.00 2001-11-20 02:31:02.012 324 15684.17 588.18 57191.11 88888.00 2001-11-20 02:31:03.012 324 15683.92 588.18 57190.99 88888.00 2001-11-20 02:31:04.012 324 15683.92 588.68 57190.87 88888.00 2001-11-20 02:31:05.012 324 15683.92 587.93 57190.62 88888.00 2001-11-20 02:31:06.012 324 15684.04 588.31 57190.62 88888.00 2001-11-20 02:31:07.012 324 15683.92 588.31 57190.75 88888.00 2001-11-20 02:31:08.012 324 15684.43 589.05 57191.24 88888.00 2001-11-20 02:31:09.012 324 15683.79 588.68 57191.24 88888.00 2001-11-20 02:31:10.012 324 15684.43 588.80 57190.99 88888.00 2001-11-20 02:31:11.012 324 15683.92 588.92 57191.73 88888.00 2001-11-20 02:31:12.012 324 15684.04 588.31 57191.48 88888.00 2001-11-20 02:31:13.012 324 15683.66 589.17 57191.36 88888.00 2001-11-20 02:31:14.012 324 15684.30 588.92 57191.11 88888.00 2001-11-20 02:31:15.012 324 15683.66 588.55 57191.11 88888.00 2001-11-20 02:31:16.012 324 15683.79 588.80 57191.36 88888.00 2001-11-20 02:31:17.012 324 15683.66 588.55 57191.11 88888.00 2001-11-20 02:31:18.012 324 15683.66 588.80 57191.11 88888.00 2001-11-20 02:31:19.012 324 15683.92 588.06 57191.48 88888.00 2001-11-20 02:31:20.012 324 15684.04 588.43 57191.11 88888.00 2001-11-20 02:31:21.012 324 15684.30 588.68 57190.62 88888.00 2001-11-20 02:31:22.012 324 15683.79 588.92 57191.48 88888.00 2001-11-20 02:31:23.012 324 15683.26 588.43 57190.50 88888.00 2001-11-20 02:31:24.012 324 15684.43 589.42 57191.24 88888.00 2001-11-20 02:31:25.012 324 15683.92 588.31 57191.11 88888.00 2001-11-20 02:31:26.012 324 15684.17 588.43 57190.62 88888.00 2001-11-20 02:31:27.012 324 15683.79 588.68 57191.11 88888.00 2001-11-20 02:31:28.012 324 15684.30 588.80 57190.50 88888.00 2001-11-20 02:31:29.012 324 15684.04 588.06 57191.24 88888.00 2001-11-20 02:31:30.012 324 15684.30 588.31 57191.48 88888.00 2001-11-20 02:31:31.012 324 15684.82 588.80 57191.24 88888.00 2001-11-20 02:31:32.012 324 15684.82 588.80 57190.87 88888.00 2001-11-20 02:31:33.012 324 15684.95 588.80 57190.62 88888.00 2001-11-20 02:31:34.012 324 15684.95 588.06 57190.75 88888.00 2001-11-20 02:31:35.012 324 15683.92 588.92 57191.36 88888.00 2001-11-20 02:31:36.012 324 15684.82 588.55 57191.11 88888.00 2001-11-20 02:31:37.012 324 15684.30 589.42 57191.11 88888.00 2001-11-20 02:31:38.012 324 15684.69 589.17 57190.99 88888.00 2001-11-20 02:31:39.012 324 15683.92 589.05 57191.48 88888.00 2001-11-20 02:31:40.012 324 15684.69 588.31 57191.24 88888.00 2001-11-20 02:31:41.012 324 15684.56 588.92 57191.24 88888.00 2001-11-20 02:31:42.012 324 15684.56 589.17 57191.73 88888.00 2001-11-20 02:31:43.012 324 15683.92 589.54 57191.48 88888.00 2001-11-20 02:31:44.012 324 15684.04 588.92 57191.36 88888.00 2001-11-20 02:31:45.012 324 15684.69 589.05 57190.99 88888.00 2001-11-20 02:31:46.012 324 15684.82 589.17 57191.61 88888.00 2001-11-20 02:31:47.012 324 15684.17 589.05 57191.61 88888.00 2001-11-20 02:31:48.012 324 15684.43 589.17 57190.99 88888.00 2001-11-20 02:31:49.012 324 15684.43 588.68 57191.24 88888.00 2001-11-20 02:31:50.012 324 15683.79 589.05 57191.36 88888.00 2001-11-20 02:31:51.012 324 15684.17 589.30 57191.24 88888.00 2001-11-20 02:31:52.012 324 15684.95 589.67 57190.99 88888.00 2001-11-20 02:31:53.012 324 15684.04 589.67 57191.61 88888.00 2001-11-20 02:31:54.012 324 15684.30 589.30 57191.11 88888.00 2001-11-20 02:31:55.012 324 15683.39 589.17 57191.36 88888.00 2001-11-20 02:31:56.012 324 15684.17 589.30 57191.48 88888.00 2001-11-20 02:31:57.012 324 15684.04 588.06 57191.24 88888.00 2001-11-20 02:31:58.012 324 15683.26 588.92 57191.11 88888.00 2001-11-20 02:31:59.012 324 15683.79 588.68 57191.73 88888.00 2001-11-20 02:32:00.012 324 15684.69 589.30 57191.85 88888.00 2001-11-20 02:32:01.012 324 15683.66 589.17 57191.73 88888.00 2001-11-20 02:32:02.012 324 15683.39 589.17 57190.99 88888.00 2001-11-20 02:32:03.012 324 15684.17 589.42 57191.24 88888.00 2001-11-20 02:32:04.012 324 15683.79 588.68 57191.61 88888.00 2001-11-20 02:32:05.012 324 15683.92 589.42 57191.48 88888.00 2001-11-20 02:32:06.012 324 15683.92 589.30 57191.61 88888.00 2001-11-20 02:32:07.012 324 15683.66 588.68 57191.36 88888.00 2001-11-20 02:32:08.012 324 15683.92 589.42 57192.21 88888.00 2001-11-20 02:32:09.012 324 15684.30 588.80 57191.61 88888.00 2001-11-20 02:32:10.012 324 15683.13 588.80 57191.11 88888.00 2001-11-20 02:32:11.012 324 15684.56 588.43 57191.48 88888.00 2001-11-20 02:32:12.012 324 15683.79 589.67 57192.09 88888.00 2001-11-20 02:32:13.012 324 15683.13 589.30 57192.21 88888.00 2001-11-20 02:32:14.012 324 15683.66 589.67 57191.24 88888.00 2001-11-20 02:32:15.012 324 15684.30 589.67 57191.24 88888.00 2001-11-20 02:32:16.012 324 15684.56 590.04 57191.36 88888.00 2001-11-20 02:32:17.012 324 15684.04 589.92 57191.85 88888.00 2001-11-20 02:32:18.012 324 15683.92 588.92 57192.09 88888.00 2001-11-20 02:32:19.012 324 15684.17 589.17 57192.21 88888.00 2001-11-20 02:32:20.012 324 15684.43 589.30 57191.73 88888.00 2001-11-20 02:32:21.012 324 15684.04 589.67 57191.48 88888.00 2001-11-20 02:32:22.012 324 15684.04 589.05 57191.36 88888.00 2001-11-20 02:32:23.012 324 15683.79 589.30 57191.24 88888.00 2001-11-20 02:32:24.012 324 15683.92 588.80 57191.73 88888.00 2001-11-20 02:32:25.012 324 15683.92 589.05 57191.61 88888.00 2001-11-20 02:32:26.012 324 15683.26 588.68 57191.73 88888.00 2001-11-20 02:32:27.012 324 15683.92 589.54 57191.97 88888.00 2001-11-20 02:32:28.012 324 15684.04 588.80 57191.48 88888.00 2001-11-20 02:32:29.012 324 15684.17 589.30 57191.85 88888.00 2001-11-20 02:32:30.012 324 15684.82 588.68 57192.70 88888.00 2001-11-20 02:32:31.012 324 15684.04 588.68 57190.87 88888.00 2001-11-20 02:32:32.012 324 15684.30 588.55 57191.11 88888.00 2001-11-20 02:32:33.012 324 15684.17 588.55 57191.85 88888.00 2001-11-20 02:32:34.012 324 15684.43 588.68 57190.99 88888.00 2001-11-20 02:32:35.012 324 15684.30 589.05 57191.48 88888.00 2001-11-20 02:32:36.012 324 15684.43 588.31 57191.61 88888.00 2001-11-20 02:32:37.012 324 15683.92 589.30 57190.99 88888.00 2001-11-20 02:32:38.012 324 15684.69 589.05 57191.85 88888.00 2001-11-20 02:32:39.012 324 15684.56 589.30 57191.48 88888.00 2001-11-20 02:32:40.012 324 15684.82 588.68 57191.97 88888.00 2001-11-20 02:32:41.012 324 15685.34 589.30 57191.97 88888.00 2001-11-20 02:32:42.012 324 15684.69 588.68 57191.85 88888.00 2001-11-20 02:32:43.012 324 15684.82 589.17 57191.97 88888.00 2001-11-20 02:32:44.012 324 15684.95 588.80 57191.73 88888.00 2001-11-20 02:32:45.012 324 15684.69 589.30 57192.34 88888.00 2001-11-20 02:32:46.012 324 15685.47 589.30 57191.11 88888.00 2001-11-20 02:32:47.012 324 15684.30 588.31 57190.75 88888.00 2001-11-20 02:32:48.012 324 15685.08 589.05 57190.50 88888.00 2001-11-20 02:32:49.012 324 15684.56 589.42 57190.99 88888.00 2001-11-20 02:32:50.012 324 15685.60 589.54 57191.11 88888.00 2001-11-20 02:32:51.012 324 15684.69 589.42 57191.48 88888.00 2001-11-20 02:32:52.012 324 15685.08 589.67 57191.36 88888.00 2001-11-20 02:32:53.012 324 15684.82 589.67 57191.48 88888.00 2001-11-20 02:32:54.012 324 15684.82 589.79 57191.61 88888.00 2001-11-20 02:32:55.012 324 15685.08 589.92 57191.73 88888.00 2001-11-20 02:32:56.012 324 15685.73 589.67 57191.24 88888.00 2001-11-20 02:32:57.012 324 15684.56 589.92 57191.85 88888.00 2001-11-20 02:32:58.012 324 15684.56 590.04 57190.87 88888.00 2001-11-20 02:32:59.012 324 15684.17 590.04 57191.24 88888.00 2001-11-20 02:33:00.012 324 15684.95 589.54 57191.11 88888.00 2001-11-20 02:33:01.012 324 15685.08 589.42 57191.85 88888.00 2001-11-20 02:33:02.012 324 15685.08 589.67 57191.85 88888.00 2001-11-20 02:33:03.012 324 15685.34 589.92 57191.11 88888.00 2001-11-20 02:33:04.012 324 15684.95 588.80 57191.73 88888.00 2001-11-20 02:33:05.012 324 15685.08 588.92 57191.97 88888.00 2001-11-20 02:33:06.012 324 15684.82 589.42 57191.73 88888.00 2001-11-20 02:33:07.012 324 15685.08 589.67 57191.24 88888.00 2001-11-20 02:33:08.012 324 15685.34 589.54 57191.11 88888.00 2001-11-20 02:33:09.012 324 15684.95 589.30 57191.36 88888.00 2001-11-20 02:33:10.012 324 15685.34 589.42 57191.48 88888.00 2001-11-20 02:33:11.012 324 15685.21 589.05 57191.36 88888.00 2001-11-20 02:33:12.012 324 15685.60 590.04 57190.62 88888.00 2001-11-20 02:33:13.012 324 15685.60 589.17 57191.48 88888.00 2001-11-20 02:33:14.012 324 15685.21 589.17 57191.36 88888.00 2001-11-20 02:33:15.012 324 15685.34 589.67 57191.48 88888.00 2001-11-20 02:33:16.012 324 15685.73 589.17 57191.73 88888.00 2001-11-20 02:33:17.012 324 15685.86 588.68 57191.24 88888.00 2001-11-20 02:33:18.012 324 15685.34 589.05 57191.48 88888.00 2001-11-20 02:33:19.012 324 15685.47 589.05 57192.09 88888.00 2001-11-20 02:33:20.012 324 15684.82 589.42 57191.24 88888.00 2001-11-20 02:33:21.012 324 15685.47 588.92 57191.61 88888.00 2001-11-20 02:33:22.012 324 15685.34 589.42 57191.61 88888.00 2001-11-20 02:33:23.012 324 15685.99 589.54 57191.36 88888.00 2001-11-20 02:33:24.012 324 15685.73 589.67 57191.11 88888.00 2001-11-20 02:33:25.012 324 15685.60 589.17 57191.36 88888.00 2001-11-20 02:33:26.012 324 15685.73 589.54 57191.36 88888.00 2001-11-20 02:33:27.012 324 15686.38 588.92 57191.36 88888.00 2001-11-20 02:33:28.012 324 15686.38 589.05 57191.24 88888.00 2001-11-20 02:33:29.012 324 15685.08 590.04 57190.99 88888.00 2001-11-20 02:33:30.012 324 15685.21 589.79 57190.99 88888.00 2001-11-20 02:33:31.012 324 15685.99 589.79 57191.36 88888.00 2001-11-20 02:33:32.012 324 15686.12 589.30 57191.11 88888.00 2001-11-20 02:33:33.012 324 15685.99 589.67 57191.24 88888.00 2001-11-20 02:33:34.012 324 15686.12 589.42 57190.99 88888.00 2001-11-20 02:33:35.012 324 15686.12 589.17 57190.87 88888.00 2001-11-20 02:33:36.012 324 15686.38 589.42 57191.61 88888.00 2001-11-20 02:33:37.012 324 15687.03 590.16 57191.48 88888.00 2001-11-20 02:33:38.012 324 15686.38 589.42 57191.73 88888.00 2001-11-20 02:33:39.012 324 15685.86 589.67 57191.36 88888.00 2001-11-20 02:33:40.012 324 15685.86 589.30 57191.11 88888.00 2001-11-20 02:33:41.012 324 15686.12 590.04 57190.75 88888.00 2001-11-20 02:33:42.012 324 15685.86 589.67 57191.61 88888.00 2001-11-20 02:33:43.012 324 15686.25 589.05 57190.75 88888.00 2001-11-20 02:33:44.012 324 15686.77 589.54 57190.99 88888.00 2001-11-20 02:33:45.012 324 15685.99 589.17 57191.61 88888.00 2001-11-20 02:33:46.012 324 15686.38 589.54 57190.87 88888.00 2001-11-20 02:33:47.012 324 15686.64 589.79 57191.24 88888.00 2001-11-20 02:33:48.012 324 15686.25 589.54 57191.36 88888.00 2001-11-20 02:33:49.012 324 15686.64 590.16 57191.24 88888.00 2001-11-20 02:33:50.012 324 15686.25 589.42 57190.75 88888.00 2001-11-20 02:33:51.012 324 15686.25 589.42 57191.48 88888.00 2001-11-20 02:33:52.012 324 15685.99 589.17 57190.50 88888.00 2001-11-20 02:33:53.012 324 15685.99 589.42 57191.48 88888.00 2001-11-20 02:33:54.012 324 15685.99 589.92 57190.50 88888.00 2001-11-20 02:33:55.012 324 15685.73 589.67 57190.99 88888.00 2001-11-20 02:33:56.012 324 15685.08 589.17 57191.36 88888.00 2001-11-20 02:33:57.012 324 15685.60 589.67 57191.24 88888.00 2001-11-20 02:33:58.012 324 15685.60 589.92 57190.50 88888.00 2001-11-20 02:33:59.012 324 15684.95 589.30 57190.99 88888.00 2001-11-20 02:34:00.012 324 15685.60 590.04 57190.99 88888.00 2001-11-20 02:34:01.012 324 15685.86 590.04 57190.99 88888.00 2001-11-20 02:34:02.012 324 15685.60 589.05 57190.75 88888.00 2001-11-20 02:34:03.012 324 15685.60 589.54 57190.87 88888.00 2001-11-20 02:34:04.012 324 15684.69 589.30 57190.99 88888.00 2001-11-20 02:34:05.012 324 15685.73 589.30 57190.26 88888.00 2001-11-20 02:34:06.012 324 15686.51 589.54 57190.87 88888.00 2001-11-20 02:34:07.012 324 15685.60 589.05 57190.02 88888.00 2001-11-20 02:34:08.012 324 15684.82 589.54 57190.50 88888.00 2001-11-20 02:34:09.012 324 15684.69 588.80 57190.99 88888.00 2001-11-20 02:34:10.012 324 15685.86 589.54 57190.87 88888.00 2001-11-20 02:34:11.012 324 15685.34 589.67 57190.38 88888.00 2001-11-20 02:34:12.012 324 15684.95 590.53 57190.99 88888.00 2001-11-20 02:34:13.012 324 15685.47 589.54 57191.24 88888.00 2001-11-20 02:34:14.012 324 15685.47 589.79 57190.02 88888.00 2001-11-20 02:34:15.012 324 15685.21 589.54 57190.02 88888.00 2001-11-20 02:34:16.012 324 15685.60 589.42 57190.38 88888.00 2001-11-20 02:34:17.012 324 15685.47 588.92 57191.11 88888.00 2001-11-20 02:34:18.012 324 15685.47 589.30 57190.75 88888.00 2001-11-20 02:34:19.012 324 15684.95 589.05 57190.26 88888.00 2001-11-20 02:34:20.012 324 15685.60 589.30 57190.38 88888.00 2001-11-20 02:34:21.012 324 15684.95 589.30 57190.14 88888.00 2001-11-20 02:34:22.012 324 15685.08 588.80 57190.62 88888.00 2001-11-20 02:34:23.012 324 15685.60 589.30 57190.38 88888.00 2001-11-20 02:34:24.012 324 15685.47 589.17 57190.02 88888.00 2001-11-20 02:34:25.012 324 15685.99 589.30 57190.50 88888.00 2001-11-20 02:34:26.012 324 15685.47 588.68 57190.02 88888.00 2001-11-20 02:34:27.012 324 15685.08 589.17 57190.14 88888.00 2001-11-20 02:34:28.012 324 15685.21 588.43 57189.77 88888.00 2001-11-20 02:34:29.012 324 15685.21 588.06 57189.53 88888.00 2001-11-20 02:34:30.012 324 15684.82 588.68 57190.50 88888.00 2001-11-20 02:34:31.012 324 15684.82 588.68 57189.77 88888.00 2001-11-20 02:34:32.012 324 15684.69 588.55 57189.65 88888.00 2001-11-20 02:34:33.012 324 15684.56 588.31 57190.14 88888.00 2001-11-20 02:34:34.012 324 15685.34 588.43 57190.02 88888.00 2001-11-20 02:34:35.012 324 15685.34 588.31 57190.38 88888.00 2001-11-20 02:34:36.012 324 15684.56 588.68 57189.77 88888.00 2001-11-20 02:34:37.012 324 15685.47 588.68 57190.02 88888.00 2001-11-20 02:34:38.012 324 15685.47 588.31 57189.89 88888.00 2001-11-20 02:34:39.012 324 15684.82 588.92 57189.53 88888.00 2001-11-20 02:34:40.012 324 15685.21 588.68 57190.26 88888.00 2001-11-20 02:34:41.012 324 15684.95 588.06 57189.53 88888.00 2001-11-20 02:34:42.012 324 15685.86 589.05 57189.89 88888.00 2001-11-20 02:34:43.012 324 15685.08 588.55 57189.65 88888.00 2001-11-20 02:34:44.012 324 15685.21 588.92 57189.40 88888.00 2001-11-20 02:34:45.012 324 15685.34 588.55 57190.02 88888.00 2001-11-20 02:34:46.012 324 15686.12 589.05 57189.89 88888.00 2001-11-20 02:34:47.012 324 15685.47 589.05 57190.26 88888.00 2001-11-20 02:34:48.012 324 15684.95 588.06 57190.26 88888.00 2001-11-20 02:34:49.012 324 15685.21 588.31 57190.02 88888.00 2001-11-20 02:34:50.012 324 15685.47 588.68 57190.14 88888.00 2001-11-20 02:34:51.012 324 15684.82 588.68 57191.24 88888.00 2001-11-20 02:34:52.012 324 15685.86 588.18 57190.50 88888.00 2001-11-20 02:34:53.012 324 15685.60 588.55 57189.65 88888.00 2001-11-20 02:34:54.012 324 15685.08 588.06 57190.02 88888.00 2001-11-20 02:34:55.012 324 15685.73 588.68 57190.50 88888.00 2001-11-20 02:34:56.012 324 15685.08 588.43 57190.38 88888.00 2001-11-20 02:34:57.012 324 15685.86 588.31 57190.38 88888.00 2001-11-20 02:34:58.012 324 15684.95 588.43 57189.89 88888.00 2001-11-20 02:34:59.012 324 15685.47 588.18 57190.62 88888.00 2001-11-20 02:35:00.012 324 15685.86 587.93 57190.38 88888.00 2001-11-20 02:35:01.012 324 15685.08 588.06 57190.14 88888.00 2001-11-20 02:35:02.012 324 15685.47 588.31 57190.87 88888.00 2001-11-20 02:35:03.012 324 15685.21 588.43 57189.77 88888.00 2001-11-20 02:35:04.012 324 15684.82 587.69 57189.89 88888.00 2001-11-20 02:35:05.012 324 15685.99 588.43 57189.89 88888.00 2001-11-20 02:35:06.012 324 15685.34 587.19 57190.02 88888.00 2001-11-20 02:35:07.012 324 15685.47 587.93 57190.26 88888.00 2001-11-20 02:35:08.012 324 15685.34 588.55 57190.75 88888.00 2001-11-20 02:35:09.012 324 15685.08 587.93 57190.75 88888.00 2001-11-20 02:35:10.012 324 15684.95 588.31 57190.26 88888.00 2001-11-20 02:35:11.012 324 15684.95 587.81 57189.65 88888.00 2001-11-20 02:35:12.012 324 15685.47 588.31 57190.02 88888.00 2001-11-20 02:35:13.012 324 15685.34 587.56 57190.87 88888.00 2001-11-20 02:35:14.012 324 15686.12 587.56 57189.65 88888.00 2001-11-20 02:35:15.012 324 15685.08 588.31 57190.14 88888.00 2001-11-20 02:35:16.012 324 15685.08 587.81 57190.62 88888.00 2001-11-20 02:35:17.012 324 15685.21 588.18 57190.75 88888.00 2001-11-20 02:35:18.012 324 15685.34 587.81 57190.38 88888.00 2001-11-20 02:35:19.012 324 15685.34 587.56 57190.38 88888.00 2001-11-20 02:35:20.012 324 15685.34 587.44 57190.75 88888.00 2001-11-20 02:35:21.012 324 15684.82 588.06 57190.75 88888.00 2001-11-20 02:35:22.012 324 15684.69 588.31 57190.38 88888.00 2001-11-20 02:35:23.012 324 15685.08 587.93 57190.14 88888.00 2001-11-20 02:35:24.012 324 15684.69 587.44 57190.14 88888.00 2001-11-20 02:35:25.012 324 15685.08 587.56 57190.14 88888.00 2001-11-20 02:35:26.012 324 15684.69 587.69 57190.02 88888.00 2001-11-20 02:35:27.012 324 15685.21 587.07 57190.50 88888.00 2001-11-20 02:35:28.012 324 15684.82 587.31 57190.14 88888.00 2001-11-20 02:35:29.012 324 15684.56 587.19 57190.50 88888.00 2001-11-20 02:35:30.012 324 15684.56 587.56 57190.87 88888.00 2001-11-20 02:35:31.012 324 15685.08 587.19 57190.38 88888.00 2001-11-20 02:35:32.012 324 15684.69 587.07 57190.38 88888.00 2001-11-20 02:35:33.012 324 15685.47 586.82 57190.87 88888.00 2001-11-20 02:35:34.012 324 15685.21 587.93 57189.65 88888.00 2001-11-20 02:35:35.012 324 15684.95 586.82 57190.50 88888.00 2001-11-20 02:35:36.012 324 15685.34 586.94 57191.36 88888.00 2001-11-20 02:35:37.012 324 15684.04 587.31 57191.11 88888.00 2001-11-20 02:35:38.012 324 15685.08 587.69 57190.50 88888.00 2001-11-20 02:35:39.012 324 15684.69 587.07 57190.99 88888.00 2001-11-20 02:35:40.012 324 15685.08 586.70 57190.38 88888.00 2001-11-20 02:35:41.012 324 15685.34 586.94 57190.75 88888.00 2001-11-20 02:35:42.012 324 15685.21 586.94 57190.62 88888.00 2001-11-20 02:35:43.012 324 15685.21 587.69 57190.14 88888.00 2001-11-20 02:35:44.012 324 15685.21 586.08 57190.99 88888.00 2001-11-20 02:35:45.012 324 15685.73 587.31 57190.50 88888.00 2001-11-20 02:35:46.012 324 15685.47 586.82 57190.75 88888.00 2001-11-20 02:35:47.012 324 15685.60 587.19 57190.62 88888.00 2001-11-20 02:35:48.012 324 15685.73 586.70 57190.02 88888.00 2001-11-20 02:35:49.012 324 15685.21 586.94 57190.14 88888.00 2001-11-20 02:35:50.012 324 15685.86 587.56 57190.26 88888.00 2001-11-20 02:35:51.012 324 15686.38 586.20 57190.87 88888.00 2001-11-20 02:35:52.012 324 15684.43 586.32 57189.77 88888.00 2001-11-20 02:35:53.012 324 15685.08 587.07 57190.75 88888.00 2001-11-20 02:35:54.012 324 15685.34 586.94 57190.14 88888.00 2001-11-20 02:35:55.012 324 15684.82 586.08 57190.14 88888.00 2001-11-20 02:35:56.012 324 15684.95 587.07 57190.50 88888.00 2001-11-20 02:35:57.012 324 15685.08 586.57 57190.75 88888.00 2001-11-20 02:35:58.012 324 15685.34 586.70 57189.53 88888.00 2001-11-20 02:35:59.012 324 15685.21 586.70 57190.38 88888.00 2001-11-20 02:36:00.012 324 15685.60 586.32 57190.50 88888.00 2001-11-20 02:36:01.012 324 15685.34 586.32 57190.50 88888.00 2001-11-20 02:36:02.012 324 15685.21 586.70 57190.26 88888.00 2001-11-20 02:36:03.012 324 15685.08 586.70 57190.50 88888.00 2001-11-20 02:36:04.012 324 15684.82 585.95 57190.50 88888.00 2001-11-20 02:36:05.012 324 15684.56 585.83 57190.75 88888.00 2001-11-20 02:36:06.012 324 15685.21 586.32 57190.62 88888.00 2001-11-20 02:36:07.012 324 15684.69 586.08 57190.62 88888.00 2001-11-20 02:36:08.012 324 15684.69 586.45 57190.38 88888.00 2001-11-20 02:36:09.012 324 15684.95 585.83 57190.62 88888.00 2001-11-20 02:36:10.012 324 15684.69 586.20 57190.26 88888.00 2001-11-20 02:36:11.012 324 15685.34 585.95 57190.26 88888.00 2001-11-20 02:36:12.012 324 15684.82 586.70 57190.02 88888.00 2001-11-20 02:36:13.012 324 15685.86 585.83 57190.26 88888.00 2001-11-20 02:36:14.012 324 15684.69 586.45 57190.26 88888.00 2001-11-20 02:36:15.012 324 15685.34 586.70 57190.62 88888.00 2001-11-20 02:36:16.012 324 15685.73 586.82 57190.99 88888.00 2001-11-20 02:36:17.012 324 15685.47 586.20 57190.87 88888.00 2001-11-20 02:36:18.012 324 15685.60 585.95 57190.50 88888.00 2001-11-20 02:36:19.012 324 15685.60 586.70 57190.87 88888.00 2001-11-20 02:36:20.012 324 15685.34 586.57 57190.38 88888.00 2001-11-20 02:36:21.012 324 15685.08 586.32 57190.38 88888.00 2001-11-20 02:36:22.012 324 15685.47 586.45 57190.50 88888.00 2001-11-20 02:36:23.012 324 15685.86 586.57 57190.75 88888.00 2001-11-20 02:36:24.012 324 15685.73 586.82 57190.50 88888.00 2001-11-20 02:36:25.012 324 15685.86 586.70 57190.75 88888.00 2001-11-20 02:36:26.012 324 15685.47 586.82 57190.75 88888.00 2001-11-20 02:36:27.012 324 15685.86 586.94 57190.87 88888.00 2001-11-20 02:36:28.012 324 15685.47 587.07 57190.87 88888.00 2001-11-20 02:36:29.012 324 15685.21 587.31 57190.87 88888.00 2001-11-20 02:36:30.012 324 15685.34 586.82 57190.62 88888.00 2001-11-20 02:36:31.012 324 15684.43 587.19 57190.38 88888.00 2001-11-20 02:36:32.012 324 15685.08 587.07 57190.26 88888.00 2001-11-20 02:36:33.012 324 15685.34 586.82 57189.65 88888.00 2001-11-20 02:36:34.012 324 15685.47 586.57 57190.14 88888.00 2001-11-20 02:36:35.012 324 15684.82 586.57 57190.26 88888.00 2001-11-20 02:36:36.012 324 15684.82 587.07 57189.65 88888.00 2001-11-20 02:36:37.012 324 15684.95 587.19 57189.77 88888.00 2001-11-20 02:36:38.012 324 15685.21 587.07 57190.14 88888.00 2001-11-20 02:36:39.012 324 15685.08 587.19 57190.62 88888.00 2001-11-20 02:36:40.012 324 15685.08 587.07 57190.14 88888.00 2001-11-20 02:36:41.012 324 15684.43 586.82 57189.89 88888.00 2001-11-20 02:36:42.012 324 15684.69 586.82 57189.65 88888.00 2001-11-20 02:36:43.012 324 15684.04 586.82 57190.26 88888.00 2001-11-20 02:36:44.012 324 15683.92 586.57 57190.50 88888.00 2001-11-20 02:36:45.012 324 15684.43 586.57 57190.38 88888.00 2001-11-20 02:36:46.012 324 15683.79 587.07 57190.02 88888.00 2001-11-20 02:36:47.012 324 15684.17 586.70 57189.89 88888.00 2001-11-20 02:36:48.012 324 15684.04 586.82 57189.89 88888.00 2001-11-20 02:36:49.012 324 15684.04 586.20 57189.77 88888.00 2001-11-20 02:36:50.012 324 15683.66 586.20 57189.65 88888.00 2001-11-20 02:36:51.012 324 15683.79 586.32 57189.65 88888.00 2001-11-20 02:36:52.012 324 15683.00 586.82 57190.38 88888.00 2001-11-20 02:36:53.012 324 15683.53 586.45 57190.14 88888.00 2001-11-20 02:36:54.012 324 15683.92 586.20 57190.02 88888.00 2001-11-20 02:36:55.012 324 15683.79 586.57 57190.26 88888.00 2001-11-20 02:36:56.012 324 15683.00 587.07 57189.53 88888.00 2001-11-20 02:36:57.012 324 15683.13 586.08 57189.28 88888.00 2001-11-20 02:36:58.012 324 15683.26 586.70 57189.77 88888.00 2001-11-20 02:36:59.012 324 15683.00 586.82 57190.26 88888.00 2001-11-20 02:37:00.012 324 15683.53 586.94 57189.65 88888.00 2001-11-20 02:37:01.012 324 15683.13 586.20 57189.40 88888.00 2001-11-20 02:37:02.012 324 15683.26 586.70 57189.65 88888.00 2001-11-20 02:37:03.012 324 15683.39 586.32 57189.53 88888.00 2001-11-20 02:37:04.012 324 15683.39 587.07 57189.53 88888.00 2001-11-20 02:37:05.012 324 15682.49 587.44 57188.91 88888.00 2001-11-20 02:37:06.012 324 15683.26 586.82 57189.65 88888.00 2001-11-20 02:37:07.012 324 15683.00 587.31 57189.89 88888.00 2001-11-20 02:37:08.012 324 15683.00 587.69 57189.65 88888.00 2001-11-20 02:37:09.012 324 15683.26 587.31 57189.40 88888.00 2001-11-20 02:37:10.012 324 15682.75 587.93 57189.89 88888.00 2001-11-20 02:37:11.012 324 15683.26 588.06 57190.02 88888.00 2001-11-20 02:37:12.012 324 15681.97 587.31 57189.77 88888.00 2001-11-20 02:37:13.012 324 15682.75 587.93 57189.40 88888.00 2001-11-20 02:37:14.012 324 15682.36 587.69 57189.28 88888.00 2001-11-20 02:37:15.012 324 15682.10 587.93 57189.40 88888.00 2001-11-20 02:37:16.012 324 15681.97 587.56 57189.28 88888.00 2001-11-20 02:37:17.012 324 15682.23 587.93 57189.28 88888.00 2001-11-20 02:37:18.012 324 15681.58 587.93 57189.53 88888.00 2001-11-20 02:37:19.012 324 15681.97 588.31 57189.28 88888.00 2001-11-20 02:37:20.012 324 15682.10 588.68 57189.53 88888.00 2001-11-20 02:37:21.012 324 15681.71 587.69 57189.65 88888.00 2001-11-20 02:37:22.012 324 15681.32 587.56 57189.77 88888.00 2001-11-20 02:37:23.012 324 15680.93 587.69 57189.28 88888.00 2001-11-20 02:37:24.012 324 15681.58 587.44 57189.28 88888.00 2001-11-20 02:37:25.012 324 15681.71 586.94 57189.53 88888.00 2001-11-20 02:37:26.012 324 15681.58 587.93 57189.89 88888.00 2001-11-20 02:37:27.012 324 15680.54 587.81 57189.53 88888.00 2001-11-20 02:37:28.012 324 15680.93 587.69 57189.77 88888.00 2001-11-20 02:37:29.012 324 15680.80 587.81 57188.91 88888.00 2001-11-20 02:37:30.012 324 15680.80 587.93 57188.91 88888.00 2001-11-20 02:37:31.012 324 15680.41 588.18 57189.53 88888.00 2001-11-20 02:37:32.012 324 15680.41 588.06 57188.79 88888.00 2001-11-20 02:37:33.012 324 15680.67 588.43 57189.28 88888.00 2001-11-20 02:37:34.012 324 15681.06 588.31 57189.40 88888.00 2001-11-20 02:37:35.012 324 15680.67 588.31 57189.04 88888.00 2001-11-20 02:37:36.012 324 15680.15 587.44 57188.91 88888.00 2001-11-20 02:37:37.012 324 15680.28 587.31 57188.91 88888.00 2001-11-20 02:37:38.012 324 15679.89 588.43 57188.55 88888.00 2001-11-20 02:37:39.012 324 15679.89 588.43 57189.04 88888.00 2001-11-20 02:37:40.012 324 15680.02 588.06 57188.55 88888.00 2001-11-20 02:37:41.012 324 15680.02 587.93 57188.79 88888.00 2001-11-20 02:37:42.012 324 15679.89 587.56 57189.16 88888.00 2001-11-20 02:37:43.012 324 15680.28 587.56 57188.91 88888.00 2001-11-20 02:37:44.012 324 15680.15 587.69 57189.16 88888.00 2001-11-20 02:37:45.012 324 15679.63 588.18 57188.30 88888.00 2001-11-20 02:37:46.012 324 15679.76 588.31 57188.67 88888.00 2001-11-20 02:37:47.012 324 15680.41 587.93 57188.55 88888.00 2001-11-20 02:37:48.012 324 15679.76 588.31 57188.43 88888.00 2001-11-20 02:37:49.012 324 15679.50 587.44 57188.79 88888.00 2001-11-20 02:37:50.012 324 15680.54 587.56 57188.67 88888.00 2001-11-20 02:37:51.012 324 15679.89 587.81 57188.55 88888.00 2001-11-20 02:37:52.012 324 15679.63 588.18 57188.43 88888.00 2001-11-20 02:37:53.012 324 15679.89 587.56 57188.18 88888.00 2001-11-20 02:37:54.012 324 15679.37 587.56 57187.69 88888.00 2001-11-20 02:37:55.012 324 15680.28 587.07 57188.30 88888.00 2001-11-20 02:37:56.012 324 15680.15 586.70 57188.67 88888.00 2001-11-20 02:37:57.012 324 15679.76 587.31 57188.67 88888.00 2001-11-20 02:37:58.012 324 15679.89 587.19 57188.18 88888.00 2001-11-20 02:37:59.012 324 15679.63 586.70 57187.94 88888.00 2001-11-20 02:38:00.012 324 15679.63 586.94 57187.94 88888.00 2001-11-20 02:38:01.012 324 15679.37 586.82 57187.81 88888.00 2001-11-20 02:38:02.012 324 15679.63 586.82 57187.94 88888.00 2001-11-20 02:38:03.012 324 15679.76 586.94 57187.94 88888.00 2001-11-20 02:38:04.012 324 15680.02 586.70 57187.94 88888.00 2001-11-20 02:38:05.012 324 15680.15 586.82 57187.69 88888.00 2001-11-20 02:38:06.012 324 15679.63 587.19 57188.30 88888.00 2001-11-20 02:38:07.012 324 15679.50 587.31 57188.30 88888.00 2001-11-20 02:38:08.012 324 15678.98 586.94 57188.55 88888.00 2001-11-20 02:38:09.012 324 15678.85 586.94 57188.18 88888.00 2001-11-20 02:38:10.012 324 15679.11 586.82 57187.81 88888.00 2001-11-20 02:38:11.012 324 15679.50 586.94 57187.45 88888.00 2001-11-20 02:38:12.012 324 15678.72 587.56 57188.30 88888.00 2001-11-20 02:38:13.012 324 15678.85 586.70 57187.45 88888.00 2001-11-20 02:38:14.012 324 15679.50 587.56 57188.06 88888.00 2001-11-20 02:38:15.012 324 15679.24 586.82 57188.79 88888.00 2001-11-20 02:38:16.012 324 15678.59 587.31 57188.18 88888.00 2001-11-20 02:38:17.012 324 15678.98 587.31 57187.69 88888.00 2001-11-20 02:38:18.012 324 15678.59 587.69 57188.06 88888.00 2001-11-20 02:38:19.012 324 15678.72 587.44 57188.06 88888.00 2001-11-20 02:38:20.012 324 15679.11 587.31 57188.43 88888.00 2001-11-20 02:38:21.012 324 15679.11 587.93 57187.94 88888.00 2001-11-20 02:38:22.012 324 15678.46 588.18 57188.06 88888.00 2001-11-20 02:38:23.012 324 15678.59 587.56 57187.08 88888.00 2001-11-20 02:38:24.012 324 15678.59 587.93 57187.94 88888.00 2001-11-20 02:38:25.012 324 15678.20 587.81 57188.30 88888.00 2001-11-20 02:38:26.012 324 15678.20 588.18 57188.06 88888.00 2001-11-20 02:38:27.012 324 15678.33 587.81 57187.69 88888.00 2001-11-20 02:38:28.012 324 15678.46 587.69 57187.69 88888.00 2001-11-20 02:38:29.012 324 15678.20 588.06 57187.57 88888.00 2001-11-20 02:38:30.012 324 15677.42 589.17 57188.06 88888.00 2001-11-20 02:38:31.012 324 15678.33 587.69 57188.06 88888.00 2001-11-20 02:38:32.012 324 15678.20 588.18 57187.81 88888.00 2001-11-20 02:38:33.012 324 15677.42 588.43 57188.55 88888.00 2001-11-20 02:38:34.012 324 15678.72 588.92 57187.57 88888.00 2001-11-20 02:38:35.012 324 15678.07 588.43 57187.57 88888.00 2001-11-20 02:38:36.012 324 15677.68 588.80 57187.32 88888.00 2001-11-20 02:38:37.012 324 15677.68 588.68 57187.94 88888.00 2001-11-20 02:38:38.012 324 15677.81 588.80 57188.30 88888.00 2001-11-20 02:38:39.012 324 15677.42 589.17 57187.20 88888.00 2001-11-20 02:38:40.012 324 15677.55 589.05 57187.94 88888.00 2001-11-20 02:38:41.012 324 15678.46 588.80 57187.45 88888.00 2001-11-20 02:38:42.012 324 15677.29 589.17 57187.69 88888.00 2001-11-20 02:38:43.012 324 15677.16 588.55 57187.94 88888.00 2001-11-20 02:38:44.012 324 15677.68 589.17 57187.45 88888.00 2001-11-20 02:38:45.012 324 15677.03 588.55 57186.84 88888.00 2001-11-20 02:38:46.012 324 15677.16 588.43 57188.30 88888.00 2001-11-20 02:38:47.012 324 15677.42 588.18 57187.45 88888.00 2001-11-20 02:38:48.012 324 15677.03 588.43 57187.94 88888.00 2001-11-20 02:38:49.012 324 15677.68 588.80 57187.57 88888.00 2001-11-20 02:38:50.012 324 15677.55 588.68 57187.45 88888.00 2001-11-20 02:38:51.012 324 15676.77 589.05 57187.32 88888.00 2001-11-20 02:38:52.012 324 15677.42 588.68 57187.32 88888.00 2001-11-20 02:38:53.012 324 15677.03 588.43 57188.06 88888.00 2001-11-20 02:38:54.012 324 15677.42 588.31 57187.94 88888.00 2001-11-20 02:38:55.012 324 15677.42 588.43 57187.20 88888.00 2001-11-20 02:38:56.012 324 15677.68 588.68 57187.57 88888.00 2001-11-20 02:38:57.012 324 15676.64 588.18 57187.08 88888.00 2001-11-20 02:38:58.012 324 15677.42 588.92 57187.57 88888.00 2001-11-20 02:38:59.012 324 15677.81 588.31 57187.20 88888.00 2001-11-20 02:39:00.012 324 15677.16 588.06 57187.57 88888.00 2001-11-20 02:39:01.012 324 15677.29 589.17 57187.94 88888.00 2001-11-20 02:39:02.012 324 15678.20 587.69 57187.69 88888.00 2001-11-20 02:39:03.012 324 15678.20 588.68 57187.20 88888.00 2001-11-20 02:39:04.012 324 15678.07 588.43 57187.45 88888.00 2001-11-20 02:39:05.012 324 15678.20 589.05 57186.96 88888.00 2001-11-20 02:39:06.012 324 15677.55 588.68 57187.08 88888.00 2001-11-20 02:39:07.012 324 15678.07 588.55 57186.96 88888.00 2001-11-20 02:39:08.012 324 15678.20 588.68 57187.32 88888.00 2001-11-20 02:39:09.012 324 15678.07 588.92 57187.45 88888.00 2001-11-20 02:39:10.012 324 15677.94 589.42 57186.96 88888.00 2001-11-20 02:39:11.012 324 15678.85 589.05 57187.08 88888.00 2001-11-20 02:39:12.012 324 15678.46 589.42 57188.18 88888.00 2001-11-20 02:39:13.012 324 15678.98 589.17 57188.30 88888.00 2001-11-20 02:39:14.012 324 15678.07 589.42 57187.81 88888.00 2001-11-20 02:39:15.012 324 15679.24 590.04 57186.59 88888.00 2001-11-20 02:39:16.012 324 15678.33 589.67 57187.69 88888.00 2001-11-20 02:39:17.012 324 15678.59 589.54 57187.32 88888.00 2001-11-20 02:39:18.012 324 15678.72 589.05 57187.45 88888.00 2001-11-20 02:39:19.012 324 15678.46 589.54 57187.57 88888.00 2001-11-20 02:39:20.012 324 15678.98 589.42 57187.45 88888.00 2001-11-20 02:39:21.012 324 15678.72 589.67 57188.06 88888.00 2001-11-20 02:39:22.012 324 15678.98 589.67 57187.69 88888.00 2001-11-20 02:39:23.012 324 15678.72 589.17 57187.69 88888.00 2001-11-20 02:39:24.012 324 15679.11 589.42 57188.18 88888.00 2001-11-20 02:39:25.012 324 15678.98 589.67 57188.06 88888.00 2001-11-20 02:39:26.012 324 15678.98 589.17 57187.20 88888.00 2001-11-20 02:39:27.012 324 15678.85 589.30 57187.32 88888.00 2001-11-20 02:39:28.012 324 15678.98 588.92 57187.69 88888.00 2001-11-20 02:39:29.012 324 15679.11 589.30 57187.69 88888.00 2001-11-20 02:39:30.012 324 15678.98 588.92 57188.30 88888.00 2001-11-20 02:39:31.012 324 15679.50 589.05 57187.32 88888.00 2001-11-20 02:39:32.012 324 15679.24 588.80 57187.69 88888.00 2001-11-20 02:39:33.012 324 15679.63 589.54 57187.94 88888.00 2001-11-20 02:39:34.012 324 15678.85 589.67 57188.18 88888.00 2001-11-20 02:39:35.012 324 15679.89 590.04 57187.69 88888.00 2001-11-20 02:39:36.012 324 15679.63 589.79 57187.20 88888.00 2001-11-20 02:39:37.012 324 15679.24 589.30 57187.69 88888.00 2001-11-20 02:39:38.012 324 15679.89 589.30 57188.06 88888.00 2001-11-20 02:39:39.012 324 15679.37 589.79 57187.69 88888.00 2001-11-20 02:39:40.012 324 15678.33 589.17 57187.94 88888.00 2001-11-20 02:39:41.012 324 15680.54 589.42 57187.57 88888.00 2001-11-20 02:39:42.012 324 15679.63 589.17 57188.06 88888.00 2001-11-20 02:39:43.012 324 15679.50 590.04 57187.69 88888.00 2001-11-20 02:39:44.012 324 15679.24 590.53 57188.06 88888.00 2001-11-20 02:39:45.012 324 15679.50 590.04 57187.69 88888.00 2001-11-20 02:39:46.012 324 15679.89 590.04 57187.94 88888.00 2001-11-20 02:39:47.012 324 15679.50 590.04 57188.06 88888.00 2001-11-20 02:39:48.012 324 15679.11 589.92 57187.45 88888.00 2001-11-20 02:39:49.012 324 15678.98 589.79 57187.81 88888.00 2001-11-20 02:39:50.012 324 15678.46 589.42 57187.57 88888.00 2001-11-20 02:39:51.012 324 15679.37 590.29 57187.32 88888.00 2001-11-20 02:39:52.012 324 15679.11 589.79 57187.57 88888.00 2001-11-20 02:39:53.012 324 15678.72 589.79 57187.94 88888.00 2001-11-20 02:39:54.012 324 15678.85 590.04 57187.69 88888.00 2001-11-20 02:39:55.012 324 15679.24 589.67 57187.94 88888.00 2001-11-20 02:39:56.012 324 15678.46 589.30 57188.55 88888.00 2001-11-20 02:39:57.012 324 15679.24 589.54 57187.57 88888.00 2001-11-20 02:39:58.012 324 15678.72 589.42 57187.69 88888.00 2001-11-20 02:39:59.012 324 15678.98 589.79 57187.57 88888.00 2001-11-20 02:40:00.012 324 15678.46 589.67 57187.45 88888.00 2001-11-20 02:40:01.012 324 15679.11 589.92 57186.84 88888.00 2001-11-20 02:40:02.012 324 15679.11 589.30 57187.57 88888.00 2001-11-20 02:40:03.012 324 15678.98 589.30 57187.57 88888.00 2001-11-20 02:40:04.012 324 15679.37 589.54 57187.32 88888.00 2001-11-20 02:40:05.012 324 15678.98 589.17 57186.71 88888.00 2001-11-20 02:40:06.012 324 15678.59 588.92 57187.69 88888.00 2001-11-20 02:40:07.012 324 15678.98 588.55 57186.84 88888.00 2001-11-20 02:40:08.012 324 15678.72 588.92 57187.20 88888.00 2001-11-20 02:40:09.012 324 15678.98 588.43 57186.84 88888.00 2001-11-20 02:40:10.012 324 15679.11 588.43 57187.45 88888.00 2001-11-20 02:40:11.012 324 15678.85 589.42 57186.84 88888.00 2001-11-20 02:40:12.012 324 15679.37 588.80 57187.32 88888.00 2001-11-20 02:40:13.012 324 15679.24 588.43 57187.57 88888.00 2001-11-20 02:40:14.012 324 15679.24 588.80 57187.94 88888.00 2001-11-20 02:40:15.012 324 15679.37 588.18 57188.06 88888.00 2001-11-20 02:40:16.012 324 15679.50 588.80 57187.32 88888.00 2001-11-20 02:40:17.012 324 15678.98 588.55 57186.59 88888.00 2001-11-20 02:40:18.012 324 15679.63 588.68 57187.08 88888.00 2001-11-20 02:40:19.012 324 15679.24 588.55 57187.57 88888.00 2001-11-20 02:40:20.012 324 15679.63 589.17 57187.45 88888.00 2001-11-20 02:40:21.012 324 15680.02 588.31 57187.45 88888.00 2001-11-20 02:40:22.012 324 15679.76 588.31 57187.20 88888.00 2001-11-20 02:40:23.012 324 15679.11 588.31 57187.08 88888.00 2001-11-20 02:40:24.012 324 15679.63 588.68 57186.84 88888.00 2001-11-20 02:40:25.012 324 15680.41 588.80 57187.45 88888.00 2001-11-20 02:40:26.012 324 15680.28 588.55 57187.81 88888.00 2001-11-20 02:40:27.012 324 15679.50 588.55 57187.32 88888.00 2001-11-20 02:40:28.012 324 15680.02 588.68 57186.71 88888.00 2001-11-20 02:40:29.012 324 15680.41 588.92 57187.32 88888.00 2001-11-20 02:40:30.012 324 15680.15 589.05 57187.20 88888.00 2001-11-20 02:40:31.012 324 15680.02 588.92 57187.45 88888.00 2001-11-20 02:40:32.012 324 15680.28 589.05 57187.08 88888.00 2001-11-20 02:40:33.012 324 15680.54 588.68 57187.08 88888.00 2001-11-20 02:40:34.012 324 15680.28 588.80 57186.84 88888.00 2001-11-20 02:40:35.012 324 15680.02 588.68 57186.84 88888.00 2001-11-20 02:40:36.012 324 15680.54 588.55 57187.45 88888.00 2001-11-20 02:40:37.012 324 15679.89 588.68 57187.08 88888.00 2001-11-20 02:40:38.012 324 15679.76 588.92 57186.71 88888.00 2001-11-20 02:40:39.012 324 15680.02 589.17 57186.96 88888.00 2001-11-20 02:40:40.012 324 15679.24 588.55 57186.47 88888.00 2001-11-20 02:40:41.012 324 15679.63 588.55 57187.32 88888.00 2001-11-20 02:40:42.012 324 15679.63 588.80 57186.84 88888.00 2001-11-20 02:40:43.012 324 15679.50 589.17 57187.81 88888.00 2001-11-20 02:40:44.012 324 15679.50 588.92 57187.20 88888.00 2001-11-20 02:40:45.012 324 15679.24 588.80 57186.84 88888.00 2001-11-20 02:40:46.012 324 15678.98 588.92 57187.08 88888.00 2001-11-20 02:40:47.012 324 15678.33 588.68 57186.71 88888.00 2001-11-20 02:40:48.012 324 15678.85 588.31 57187.20 88888.00 2001-11-20 02:40:49.012 324 15679.24 588.31 57187.32 88888.00 2001-11-20 02:40:50.012 324 15679.24 588.55 57187.32 88888.00 2001-11-20 02:40:51.012 324 15678.98 588.68 57186.84 88888.00 2001-11-20 02:40:52.012 324 15678.72 589.05 57187.32 88888.00 2001-11-20 02:40:53.012 324 15678.85 588.31 57186.59 88888.00 2001-11-20 02:40:54.012 324 15679.63 588.68 57187.32 88888.00 2001-11-20 02:40:55.012 324 15678.59 588.68 57186.96 88888.00 2001-11-20 02:40:56.012 324 15678.72 588.80 57186.84 88888.00 2001-11-20 02:40:57.012 324 15678.46 588.55 57186.71 88888.00 2001-11-20 02:40:58.012 324 15678.72 587.81 57187.32 88888.00 2001-11-20 02:40:59.012 324 15678.72 588.18 57186.22 88888.00 2001-11-20 02:41:00.012 324 15678.46 587.56 57186.59 88888.00 2001-11-20 02:41:01.012 324 15678.46 587.56 57187.08 88888.00 2001-11-20 02:41:02.012 324 15678.33 587.93 57187.08 88888.00 2001-11-20 02:41:03.012 324 15678.72 587.93 57187.32 88888.00 2001-11-20 02:41:04.012 324 15677.68 588.31 57186.84 88888.00 2001-11-20 02:41:05.012 324 15678.20 588.55 57187.08 88888.00 2001-11-20 02:41:06.012 324 15678.46 587.93 57186.84 88888.00 2001-11-20 02:41:07.012 324 15678.46 587.93 57187.20 88888.00 2001-11-20 02:41:08.012 324 15678.98 588.43 57185.98 88888.00 2001-11-20 02:41:09.012 324 15678.85 588.31 57186.96 88888.00 2001-11-20 02:41:10.012 324 15678.98 587.69 57186.35 88888.00 2001-11-20 02:41:11.012 324 15678.72 587.93 57187.08 88888.00 2001-11-20 02:41:12.012 324 15678.33 588.06 57186.59 88888.00 2001-11-20 02:41:13.012 324 15677.81 588.43 57186.84 88888.00 2001-11-20 02:41:14.012 324 15678.72 588.06 57186.84 88888.00 2001-11-20 02:41:15.012 324 15678.72 587.93 57186.10 88888.00 2001-11-20 02:41:16.012 324 15678.07 588.06 57186.35 88888.00 2001-11-20 02:41:17.012 324 15677.42 588.68 57186.71 88888.00 2001-11-20 02:41:18.012 324 15677.94 588.55 57186.47 88888.00 2001-11-20 02:41:19.012 324 15677.94 587.81 57186.59 88888.00 2001-11-20 02:41:20.012 324 15677.94 588.55 57186.59 88888.00 2001-11-20 02:41:21.012 324 15678.72 588.68 57186.71 88888.00 2001-11-20 02:41:22.012 324 15678.33 588.06 57186.71 88888.00 2001-11-20 02:41:23.012 324 15677.68 588.55 57187.08 88888.00 2001-11-20 02:41:24.012 324 15678.59 588.80 57186.96 88888.00 2001-11-20 02:41:25.012 324 15677.81 588.31 57186.47 88888.00 2001-11-20 02:41:26.012 324 15677.81 587.93 57186.35 88888.00 2001-11-20 02:41:27.012 324 15677.81 588.06 57186.35 88888.00 2001-11-20 02:41:28.012 324 15677.94 588.06 57186.35 88888.00 2001-11-20 02:41:29.012 324 15676.90 588.06 57186.10 88888.00 2001-11-20 02:41:30.012 324 15677.68 588.92 57186.71 88888.00 2001-11-20 02:41:31.012 324 15678.46 587.56 57186.22 88888.00 2001-11-20 02:41:32.012 324 15677.55 588.18 57186.59 88888.00 2001-11-20 02:41:33.012 324 15676.90 588.31 57186.71 88888.00 2001-11-20 02:41:34.012 324 15678.07 587.56 57186.22 88888.00 2001-11-20 02:41:35.012 324 15678.07 588.31 57186.96 88888.00 2001-11-20 02:41:36.012 324 15677.55 588.68 57186.47 88888.00 2001-11-20 02:41:37.012 324 15677.68 588.06 57185.98 88888.00 2001-11-20 02:41:38.012 324 15678.20 587.81 57186.71 88888.00 2001-11-20 02:41:39.012 324 15678.72 588.06 57186.47 88888.00 2001-11-20 02:41:40.012 324 15678.20 587.44 57187.08 88888.00 2001-11-20 02:41:41.012 324 15677.94 587.81 57186.47 88888.00 2001-11-20 02:41:42.012 324 15677.68 587.44 57187.32 88888.00 2001-11-20 02:41:43.012 324 15679.24 587.19 57186.47 88888.00 2001-11-20 02:41:44.012 324 15678.20 587.69 57187.20 88888.00 2001-11-20 02:41:45.012 324 15678.59 587.07 57186.47 88888.00 2001-11-20 02:41:46.012 324 15678.85 587.07 57186.96 88888.00 2001-11-20 02:41:47.012 324 15678.33 586.70 57186.47 88888.00 2001-11-20 02:41:48.012 324 15678.46 586.94 57186.10 88888.00 2001-11-20 02:41:49.012 324 15678.59 586.82 57186.84 88888.00 2001-11-20 02:41:50.012 324 15678.20 586.94 57186.47 88888.00 2001-11-20 02:41:51.012 324 15678.07 586.57 57186.35 88888.00 2001-11-20 02:41:52.012 324 15678.85 586.32 57186.22 88888.00 2001-11-20 02:41:53.012 324 15679.50 586.20 57186.22 88888.00 2001-11-20 02:41:54.012 324 15678.33 586.70 57186.47 88888.00 2001-11-20 02:41:55.012 324 15678.59 586.45 57186.96 88888.00 2001-11-20 02:41:56.012 324 15678.98 585.83 57186.59 88888.00 2001-11-20 02:41:57.012 324 15678.59 586.08 57186.47 88888.00 2001-11-20 02:41:58.012 324 15677.81 586.57 57186.22 88888.00 2001-11-20 02:41:59.012 324 15678.46 586.20 57185.86 88888.00 2001-11-20 02:42:00.012 324 15678.59 586.70 57186.71 88888.00 2001-11-20 02:42:01.012 324 15678.33 586.08 57186.47 88888.00 2001-11-20 02:42:02.012 324 15678.33 586.32 57186.35 88888.00 2001-11-20 02:42:03.012 324 15677.81 587.44 57186.22 88888.00 2001-11-20 02:42:04.012 324 15677.81 586.08 57186.35 88888.00 2001-11-20 02:42:05.012 324 15678.07 586.82 57186.22 88888.00 2001-11-20 02:42:06.012 324 15678.20 587.19 57186.35 88888.00 2001-11-20 02:42:07.012 324 15677.16 587.19 57186.10 88888.00 2001-11-20 02:42:08.012 324 15678.85 586.08 57186.71 88888.00 2001-11-20 02:42:09.012 324 15678.20 586.70 57187.20 88888.00 2001-11-20 02:42:10.012 324 15677.42 586.70 57186.35 88888.00 2001-11-20 02:42:11.012 324 15677.42 587.44 57185.98 88888.00 2001-11-20 02:42:12.012 324 15678.07 586.94 57186.22 88888.00 2001-11-20 02:42:13.012 324 15678.07 586.57 57185.49 88888.00 2001-11-20 02:42:14.012 324 15677.81 586.32 57185.73 88888.00 2001-11-20 02:42:15.012 324 15677.68 587.19 57186.59 88888.00 2001-11-20 02:42:16.012 324 15677.94 586.70 57186.47 88888.00 2001-11-20 02:42:17.012 324 15678.07 585.95 57186.22 88888.00 2001-11-20 02:42:18.012 324 15677.81 586.32 57186.22 88888.00 2001-11-20 02:42:19.012 324 15677.16 586.32 57185.98 88888.00 2001-11-20 02:42:20.012 324 15677.81 586.08 57186.22 88888.00 2001-11-20 02:42:21.012 324 15677.94 586.20 57185.49 88888.00 2001-11-20 02:42:22.012 324 15677.29 585.33 57186.10 88888.00 2001-11-20 02:42:23.012 324 15677.29 585.70 57186.71 88888.00 2001-11-20 02:42:24.012 324 15677.55 585.70 57186.22 88888.00 2001-11-20 02:42:25.012 324 15677.29 586.20 57186.10 88888.00 2001-11-20 02:42:26.012 324 15677.94 585.95 57185.49 88888.00 2001-11-20 02:42:27.012 324 15678.46 586.32 57186.22 88888.00 2001-11-20 02:42:28.012 324 15678.07 585.58 57185.86 88888.00 2001-11-20 02:42:29.012 324 15678.07 585.21 57185.61 88888.00 2001-11-20 02:42:30.012 324 15678.20 585.58 57185.86 88888.00 2001-11-20 02:42:31.012 324 15678.20 585.58 57186.10 88888.00 2001-11-20 02:42:32.012 324 15677.94 586.08 57186.22 88888.00 2001-11-20 02:42:33.012 324 15678.33 586.20 57185.98 88888.00 2001-11-20 02:42:34.012 324 15677.03 585.95 57186.35 88888.00 2001-11-20 02:42:35.012 324 15678.59 585.33 57185.73 88888.00 2001-11-20 02:42:36.012 324 15677.42 585.95 57185.37 88888.00 2001-11-20 02:42:37.012 324 15677.81 586.20 57185.73 88888.00 2001-11-20 02:42:38.012 324 15677.55 585.95 57185.86 88888.00 2001-11-20 02:42:39.012 324 15677.81 585.46 57185.49 88888.00 2001-11-20 02:42:40.012 324 15677.16 585.46 57185.86 88888.00 2001-11-20 02:42:41.012 324 15677.16 586.20 57185.86 88888.00 2001-11-20 02:42:42.012 324 15677.16 586.32 57185.86 88888.00 2001-11-20 02:42:43.012 324 15677.03 586.08 57186.10 88888.00 2001-11-20 02:42:44.012 324 15677.16 585.95 57185.98 88888.00 2001-11-20 02:42:45.012 324 15677.16 586.08 57185.86 88888.00 2001-11-20 02:42:46.012 324 15676.90 586.08 57185.98 88888.00 2001-11-20 02:42:47.012 324 15677.03 586.20 57186.22 88888.00 2001-11-20 02:42:48.012 324 15676.51 586.32 57185.86 88888.00 2001-11-20 02:42:49.012 324 15676.77 585.83 57185.25 88888.00 2001-11-20 02:42:50.012 324 15676.77 586.70 57186.47 88888.00 2001-11-20 02:42:51.012 324 15676.64 586.82 57185.73 88888.00 2001-11-20 02:42:52.012 324 15676.51 586.57 57185.61 88888.00 2001-11-20 02:42:53.012 324 15676.25 586.45 57185.61 88888.00 2001-11-20 02:42:54.012 324 15675.47 585.95 57185.25 88888.00 2001-11-20 02:42:55.012 324 15675.86 585.58 57185.49 88888.00 2001-11-20 02:42:56.012 324 15676.51 585.33 57185.49 88888.00 2001-11-20 02:42:57.012 324 15675.73 586.82 57185.73 88888.00 2001-11-20 02:42:58.012 324 15675.99 585.83 57185.25 88888.00 2001-11-20 02:42:59.012 324 15675.86 585.95 57184.76 88888.00 2001-11-20 02:43:00.012 324 15677.03 585.46 57185.12 88888.00 2001-11-20 02:43:01.012 324 15676.38 585.95 57185.61 88888.00 2001-11-20 02:43:02.012 324 15675.99 585.95 57184.76 88888.00 2001-11-20 02:43:03.012 324 15675.99 586.20 57185.25 88888.00 2001-11-20 02:43:04.012 324 15675.86 585.83 57184.76 88888.00 2001-11-20 02:43:05.012 324 15676.51 585.95 57185.00 88888.00 2001-11-20 02:43:06.012 324 15675.60 585.70 57185.00 88888.00 2001-11-20 02:43:07.012 324 15676.51 586.32 57184.88 88888.00 2001-11-20 02:43:08.012 324 15675.99 586.32 57185.49 88888.00 2001-11-20 02:43:09.012 324 15675.47 585.83 57184.88 88888.00 2001-11-20 02:43:10.012 324 15675.73 585.83 57184.51 88888.00 2001-11-20 02:43:11.012 324 15676.64 585.83 57184.88 88888.00 2001-11-20 02:43:12.012 324 15675.34 586.08 57185.12 88888.00 2001-11-20 02:43:13.012 324 15674.69 586.57 57185.37 88888.00 2001-11-20 02:43:14.012 324 15675.86 585.95 57184.27 88888.00 2001-11-20 02:43:15.012 324 15674.95 585.95 57184.88 88888.00 2001-11-20 02:43:16.012 324 15674.69 586.32 57185.00 88888.00 2001-11-20 02:43:17.012 324 15675.21 586.70 57185.12 88888.00 2001-11-20 02:43:18.012 324 15675.47 586.82 57184.88 88888.00 2001-11-20 02:43:19.012 324 15674.30 586.08 57185.00 88888.00 2001-11-20 02:43:20.012 324 15674.82 586.94 57184.64 88888.00 2001-11-20 02:43:21.012 324 15674.56 586.45 57185.49 88888.00 2001-11-20 02:43:22.012 324 15674.82 585.83 57184.02 88888.00 2001-11-20 02:43:23.012 324 15674.43 586.32 57185.00 88888.00 2001-11-20 02:43:24.012 324 15673.39 585.70 57184.02 88888.00 2001-11-20 02:43:25.012 324 15674.04 585.46 57184.64 88888.00 2001-11-20 02:43:26.012 324 15674.17 586.08 57185.12 88888.00 2001-11-20 02:43:27.012 324 15674.56 585.95 57185.12 88888.00 2001-11-20 02:43:28.012 324 15674.56 586.32 57184.39 88888.00 2001-11-20 02:43:29.012 324 15674.43 585.46 57184.27 88888.00 2001-11-20 02:43:30.012 324 15674.17 586.08 57184.64 88888.00 2001-11-20 02:43:31.012 324 15674.69 586.57 57185.00 88888.00 2001-11-20 02:43:32.012 324 15674.43 585.70 57183.78 88888.00 2001-11-20 02:43:33.012 324 15674.30 586.82 57184.02 88888.00 2001-11-20 02:43:34.012 324 15673.65 586.94 57184.39 88888.00 2001-11-20 02:43:35.012 324 15674.82 587.19 57184.76 88888.00 2001-11-20 02:43:36.012 324 15674.43 586.94 57184.14 88888.00 2001-11-20 02:43:37.012 324 15673.78 585.95 57184.27 88888.00 2001-11-20 02:43:38.012 324 15674.82 586.70 57184.64 88888.00 2001-11-20 02:43:39.012 324 15674.30 586.20 57184.02 88888.00 2001-11-20 02:43:40.012 324 15673.78 586.82 57184.51 88888.00 2001-11-20 02:43:41.012 324 15674.43 586.32 57184.51 88888.00 2001-11-20 02:43:42.012 324 15675.08 586.57 57183.90 88888.00 2001-11-20 02:43:43.012 324 15674.95 586.57 57184.51 88888.00 2001-11-20 02:43:44.012 324 15674.69 587.07 57184.27 88888.00 2001-11-20 02:43:45.012 324 15674.82 586.82 57184.14 88888.00 2001-11-20 02:43:46.012 324 15675.60 587.07 57184.27 88888.00 2001-11-20 02:43:47.012 324 15675.34 586.94 57184.64 88888.00 2001-11-20 02:43:48.012 324 15675.47 586.70 57185.12 88888.00 2001-11-20 02:43:49.012 324 15675.47 586.08 57184.51 88888.00 2001-11-20 02:43:50.012 324 15675.73 586.82 57184.88 88888.00 2001-11-20 02:43:51.012 324 15675.73 587.19 57184.76 88888.00 2001-11-20 02:43:52.012 324 15675.60 586.82 57185.12 88888.00 2001-11-20 02:43:53.012 324 15675.21 587.31 57184.76 88888.00 2001-11-20 02:43:54.012 324 15675.86 587.31 57184.88 88888.00 2001-11-20 02:43:55.012 324 15675.21 587.07 57184.64 88888.00 2001-11-20 02:43:56.012 324 15675.21 587.31 57184.88 88888.00 2001-11-20 02:43:57.012 324 15675.73 587.07 57184.39 88888.00 2001-11-20 02:43:58.012 324 15675.60 587.81 57184.64 88888.00 2001-11-20 02:43:59.012 324 15675.99 587.07 57184.02 88888.00 2001-11-20 02:44:00.012 324 15675.86 587.69 57184.76 88888.00 2001-11-20 02:44:01.012 324 15675.60 587.56 57184.64 88888.00 2001-11-20 02:44:02.012 324 15675.73 587.69 57184.39 88888.00 2001-11-20 02:44:03.012 324 15676.25 586.94 57184.88 88888.00 2001-11-20 02:44:04.012 324 15675.86 586.82 57184.39 88888.00 2001-11-20 02:44:05.012 324 15675.86 587.56 57184.14 88888.00 2001-11-20 02:44:06.012 324 15676.12 587.07 57185.00 88888.00 2001-11-20 02:44:07.012 324 15675.86 587.07 57184.51 88888.00 2001-11-20 02:44:08.012 324 15675.86 587.19 57184.39 88888.00 2001-11-20 02:44:09.012 324 15676.12 586.32 57184.76 88888.00 2001-11-20 02:44:10.012 324 15675.86 586.70 57184.02 88888.00 2001-11-20 02:44:11.012 324 15675.86 586.94 57184.39 88888.00 2001-11-20 02:44:12.012 324 15676.51 586.70 57184.39 88888.00 2001-11-20 02:44:13.012 324 15676.51 586.94 57183.78 88888.00 2001-11-20 02:44:14.012 324 15676.64 586.20 57184.76 88888.00 2001-11-20 02:44:15.012 324 15676.90 586.70 57185.00 88888.00 2001-11-20 02:44:16.012 324 15675.99 586.57 57184.51 88888.00 2001-11-20 02:44:17.012 324 15676.51 586.70 57184.51 88888.00 2001-11-20 02:44:18.012 324 15676.77 586.70 57184.51 88888.00 2001-11-20 02:44:19.012 324 15677.03 586.32 57184.64 88888.00 2001-11-20 02:44:20.012 324 15676.90 586.32 57184.64 88888.00 2001-11-20 02:44:21.012 324 15676.90 586.57 57184.76 88888.00 2001-11-20 02:44:22.012 324 15675.86 587.31 57184.76 88888.00 2001-11-20 02:44:23.012 324 15676.77 587.07 57185.00 88888.00 2001-11-20 02:44:24.012 324 15676.90 587.31 57184.76 88888.00 2001-11-20 02:44:25.012 324 15677.42 587.07 57184.27 88888.00 2001-11-20 02:44:26.012 324 15676.25 587.07 57185.00 88888.00 2001-11-20 02:44:27.012 324 15676.12 586.82 57184.51 88888.00 2001-11-20 02:44:28.012 324 15677.16 587.31 57185.25 88888.00 2001-11-20 02:44:29.012 324 15677.16 587.19 57184.76 88888.00 2001-11-20 02:44:30.012 324 15676.90 587.81 57184.27 88888.00 2001-11-20 02:44:31.012 324 15676.77 588.06 57185.12 88888.00 2001-11-20 02:44:32.012 324 15677.81 587.93 57184.64 88888.00 2001-11-20 02:44:33.012 324 15677.03 588.18 57184.76 88888.00 2001-11-20 02:44:34.012 324 15677.55 588.55 57184.76 88888.00 2001-11-20 02:44:35.012 324 15676.77 588.18 57184.64 88888.00 2001-11-20 02:44:36.012 324 15676.38 588.31 57184.14 88888.00 2001-11-20 02:44:37.012 324 15676.25 589.05 57184.88 88888.00 2001-11-20 02:44:38.012 324 15677.42 588.68 57184.39 88888.00 2001-11-20 02:44:39.012 324 15676.38 588.18 57184.39 88888.00 2001-11-20 02:44:40.012 324 15676.90 588.31 57184.51 88888.00 2001-11-20 02:44:41.012 324 15677.16 588.55 57184.76 88888.00 2001-11-20 02:44:42.012 324 15677.16 588.31 57184.27 88888.00 2001-11-20 02:44:43.012 324 15676.90 589.30 57184.76 88888.00 2001-11-20 02:44:44.012 324 15676.90 588.55 57184.39 88888.00 2001-11-20 02:44:45.012 324 15677.55 588.55 57183.90 88888.00 2001-11-20 02:44:46.012 324 15676.51 588.43 57184.64 88888.00 2001-11-20 02:44:47.012 324 15676.25 588.31 57184.76 88888.00 2001-11-20 02:44:48.012 324 15677.29 588.18 57184.27 88888.00 2001-11-20 02:44:49.012 324 15676.77 588.06 57184.64 88888.00 2001-11-20 02:44:50.012 324 15676.25 588.06 57185.00 88888.00 2001-11-20 02:44:51.012 324 15676.90 587.81 57184.76 88888.00 2001-11-20 02:44:52.012 324 15676.64 587.56 57185.00 88888.00 2001-11-20 02:44:53.012 324 15676.64 587.93 57184.64 88888.00 2001-11-20 02:44:54.012 324 15677.29 588.06 57184.76 88888.00 2001-11-20 02:44:55.012 324 15677.29 587.69 57184.76 88888.00 2001-11-20 02:44:56.012 324 15675.99 587.81 57184.76 88888.00 2001-11-20 02:44:57.012 324 15676.64 587.44 57184.51 88888.00 2001-11-20 02:44:58.012 324 15675.99 587.56 57184.76 88888.00 2001-11-20 02:44:59.012 324 15677.29 588.31 57184.76 88888.00 2001-11-20 02:45:00.012 324 15676.51 588.06 57184.76 88888.00 2001-11-20 02:45:01.012 324 15676.90 588.06 57184.76 88888.00 2001-11-20 02:45:02.012 324 15676.90 588.31 57184.51 88888.00 2001-11-20 02:45:03.012 324 15677.94 587.69 57183.78 88888.00 2001-11-20 02:45:04.012 324 15676.90 587.93 57184.14 88888.00 2001-11-20 02:45:05.012 324 15676.64 587.69 57185.12 88888.00 2001-11-20 02:45:06.012 324 15676.51 587.44 57185.25 88888.00 2001-11-20 02:45:07.012 324 15676.90 588.06 57185.25 88888.00 2001-11-20 02:45:08.012 324 15677.42 588.18 57184.76 88888.00 2001-11-20 02:45:09.012 324 15677.94 588.18 57184.02 88888.00 2001-11-20 02:45:10.012 324 15676.90 587.69 57184.51 88888.00 2001-11-20 02:45:11.012 324 15677.81 587.81 57185.12 88888.00 2001-11-20 02:45:12.012 324 15677.94 588.31 57185.37 88888.00 2001-11-20 02:45:13.012 324 15677.68 588.18 57185.37 88888.00 2001-11-20 02:45:14.012 324 15677.94 588.31 57184.02 88888.00 2001-11-20 02:45:15.012 324 15677.55 588.55 57184.64 88888.00 2001-11-20 02:45:16.012 324 15677.81 588.68 57184.64 88888.00 2001-11-20 02:45:17.012 324 15677.55 588.43 57185.37 88888.00 2001-11-20 02:45:18.012 324 15677.42 588.68 57185.12 88888.00 2001-11-20 02:45:19.012 324 15677.68 587.56 57184.76 88888.00 2001-11-20 02:45:20.012 324 15677.42 588.06 57185.37 88888.00 2001-11-20 02:45:21.012 324 15677.16 588.92 57184.88 88888.00 2001-11-20 02:45:22.012 324 15677.29 588.43 57185.12 88888.00 2001-11-20 02:45:23.012 324 15677.94 588.68 57184.51 88888.00 2001-11-20 02:45:24.012 324 15677.94 588.55 57184.76 88888.00 2001-11-20 02:45:25.012 324 15677.16 588.92 57185.49 88888.00 2001-11-20 02:45:26.012 324 15677.55 589.05 57184.76 88888.00 2001-11-20 02:45:27.012 324 15678.20 589.05 57184.64 88888.00 2001-11-20 02:45:28.012 324 15677.29 588.18 57185.00 88888.00 2001-11-20 02:45:29.012 324 15677.29 588.55 57184.64 88888.00 2001-11-20 02:45:30.012 324 15677.68 588.55 57185.37 88888.00 2001-11-20 02:45:31.012 324 15677.81 588.43 57184.64 88888.00 2001-11-20 02:45:32.012 324 15677.94 589.30 57184.88 88888.00 2001-11-20 02:45:33.012 324 15677.68 588.80 57185.00 88888.00 2001-11-20 02:45:34.012 324 15677.16 588.68 57185.25 88888.00 2001-11-20 02:45:35.012 324 15677.42 588.55 57185.00 88888.00 2001-11-20 02:45:36.012 324 15678.46 588.55 57185.25 88888.00 2001-11-20 02:45:37.012 324 15677.55 588.55 57185.00 88888.00 2001-11-20 02:45:38.012 324 15677.68 588.92 57186.10 88888.00 2001-11-20 02:45:39.012 324 15677.55 589.05 57184.64 88888.00 2001-11-20 02:45:40.012 324 15677.81 588.55 57184.51 88888.00 2001-11-20 02:45:41.012 324 15677.81 589.05 57185.00 88888.00 2001-11-20 02:45:42.012 324 15678.07 588.55 57184.88 88888.00 2001-11-20 02:45:43.012 324 15677.68 588.68 57184.88 88888.00 2001-11-20 02:45:44.012 324 15677.55 588.31 57184.64 88888.00 2001-11-20 02:45:45.012 324 15677.16 588.68 57185.12 88888.00 2001-11-20 02:45:46.012 324 15678.33 588.06 57185.00 88888.00 2001-11-20 02:45:47.012 324 15676.64 588.31 57185.73 88888.00 2001-11-20 02:45:48.012 324 15677.68 588.18 57184.39 88888.00 2001-11-20 02:45:49.012 324 15676.90 587.69 57184.76 88888.00 2001-11-20 02:45:50.012 324 15678.20 588.43 57184.64 88888.00 2001-11-20 02:45:51.012 324 15678.33 588.06 57184.88 88888.00 2001-11-20 02:45:52.012 324 15677.94 588.31 57184.88 88888.00 2001-11-20 02:45:53.012 324 15677.55 587.69 57185.12 88888.00 2001-11-20 02:45:54.012 324 15677.55 588.43 57185.98 88888.00 2001-11-20 02:45:55.012 324 15677.94 588.55 57185.25 88888.00 2001-11-20 02:45:56.012 324 15677.42 588.31 57185.49 88888.00 2001-11-20 02:45:57.012 324 15677.55 588.31 57185.12 88888.00 2001-11-20 02:45:58.012 324 15677.42 587.93 57185.12 88888.00 2001-11-20 02:45:59.012 324 15676.90 588.43 57185.37 88888.00 2001-11-20 02:46:00.012 324 15676.90 587.56 57185.37 88888.00 2001-11-20 02:46:01.012 324 15677.16 588.68 57184.88 88888.00 2001-11-20 02:46:02.012 324 15677.94 588.55 57185.25 88888.00 2001-11-20 02:46:03.012 324 15677.42 589.05 57185.12 88888.00 2001-11-20 02:46:04.012 324 15677.68 588.18 57185.61 88888.00 2001-11-20 02:46:05.012 324 15676.64 589.05 57185.12 88888.00 2001-11-20 02:46:06.012 324 15677.81 588.43 57185.73 88888.00 2001-11-20 02:46:07.012 324 15677.16 588.43 57185.49 88888.00 2001-11-20 02:46:08.012 324 15677.03 588.92 57185.37 88888.00 2001-11-20 02:46:09.012 324 15676.64 588.55 57185.37 88888.00 2001-11-20 02:46:10.012 324 15677.29 588.80 57185.37 88888.00 2001-11-20 02:46:11.012 324 15677.16 588.43 57185.49 88888.00 2001-11-20 02:46:12.012 324 15676.77 589.17 57185.37 88888.00 2001-11-20 02:46:13.012 324 15676.51 589.30 57185.61 88888.00 2001-11-20 02:46:14.012 324 15676.51 588.68 57185.00 88888.00 2001-11-20 02:46:15.012 324 15676.25 588.31 57185.00 88888.00 2001-11-20 02:46:16.012 324 15676.38 588.92 57185.37 88888.00 2001-11-20 02:46:17.012 324 15675.73 589.54 57185.25 88888.00 2001-11-20 02:46:18.012 324 15676.77 589.67 57185.12 88888.00 2001-11-20 02:46:19.012 324 15676.51 589.05 57184.76 88888.00 2001-11-20 02:46:20.012 324 15676.25 589.05 57185.37 88888.00 2001-11-20 02:46:21.012 324 15675.47 589.79 57184.51 88888.00 2001-11-20 02:46:22.012 324 15675.34 589.42 57185.61 88888.00 2001-11-20 02:46:23.012 324 15675.60 588.43 57184.76 88888.00 2001-11-20 02:46:24.012 324 15675.47 589.05 57185.49 88888.00 2001-11-20 02:46:25.012 324 15675.47 588.55 57185.37 88888.00 2001-11-20 02:46:26.012 324 15675.08 588.68 57184.64 88888.00 2001-11-20 02:46:27.012 324 15675.47 588.31 57185.49 88888.00 2001-11-20 02:46:28.012 324 15675.47 589.54 57185.25 88888.00 2001-11-20 02:46:29.012 324 15675.08 588.68 57184.64 88888.00 2001-11-20 02:46:30.012 324 15675.60 588.68 57185.12 88888.00 2001-11-20 02:46:31.012 324 15675.34 589.05 57184.76 88888.00 2001-11-20 02:46:32.012 324 15675.08 589.05 57185.12 88888.00 2001-11-20 02:46:33.012 324 15675.08 588.55 57185.12 88888.00 2001-11-20 02:46:34.012 324 15674.95 587.81 57185.00 88888.00 2001-11-20 02:46:35.012 324 15675.47 588.31 57184.64 88888.00 2001-11-20 02:46:36.012 324 15675.73 588.43 57184.76 88888.00 2001-11-20 02:46:37.012 324 15674.82 588.31 57184.64 88888.00 2001-11-20 02:46:38.012 324 15674.43 588.80 57184.88 88888.00 2001-11-20 02:46:39.012 324 15675.21 588.31 57184.51 88888.00 2001-11-20 02:46:40.012 324 15674.56 588.31 57185.00 88888.00 2001-11-20 02:46:41.012 324 15675.21 588.18 57184.51 88888.00 2001-11-20 02:46:42.012 324 15675.08 587.93 57184.76 88888.00 2001-11-20 02:46:43.012 324 15674.82 587.93 57184.64 88888.00 2001-11-20 02:46:44.012 324 15674.69 588.43 57185.00 88888.00 2001-11-20 02:46:45.012 324 15675.47 588.31 57184.76 88888.00 2001-11-20 02:46:46.012 324 15675.21 588.06 57185.25 88888.00 2001-11-20 02:46:47.012 324 15674.69 588.06 57184.88 88888.00 2001-11-20 02:46:48.012 324 15675.60 588.06 57185.00 88888.00 2001-11-20 02:46:49.012 324 15675.99 588.06 57185.37 88888.00 2001-11-20 02:46:50.012 324 15675.34 588.31 57184.88 88888.00 2001-11-20 02:46:51.012 324 15675.47 588.06 57185.12 88888.00 2001-11-20 02:46:52.012 324 15675.34 588.43 57185.25 88888.00 2001-11-20 02:46:53.012 324 15675.21 588.18 57185.49 88888.00 2001-11-20 02:46:54.012 324 15675.99 588.43 57184.39 88888.00 2001-11-20 02:46:55.012 324 15675.86 588.43 57184.39 88888.00 2001-11-20 02:46:56.012 324 15675.86 587.69 57185.61 88888.00 2001-11-20 02:46:57.012 324 15675.86 588.06 57184.64 88888.00 2001-11-20 02:46:58.012 324 15675.47 587.93 57185.00 88888.00 2001-11-20 02:46:59.012 324 15675.47 588.68 57185.73 88888.00 2001-11-20 02:47:00.012 324 15675.60 587.93 57185.25 88888.00 2001-11-20 02:47:01.012 324 15675.47 588.31 57185.61 88888.00 2001-11-20 02:47:02.012 324 15676.64 588.92 57185.86 88888.00 2001-11-20 02:47:03.012 324 15675.60 588.55 57185.37 88888.00 2001-11-20 02:47:04.012 324 15676.25 588.68 57184.88 88888.00 2001-11-20 02:47:05.012 324 15676.77 588.68 57185.73 88888.00 2001-11-20 02:47:06.012 324 15675.86 589.17 57185.49 88888.00 2001-11-20 02:47:07.012 324 15675.73 589.17 57185.73 88888.00 2001-11-20 02:47:08.012 324 15676.12 588.80 57185.49 88888.00 2001-11-20 02:47:09.012 324 15676.51 589.30 57185.86 88888.00 2001-11-20 02:47:10.012 324 15675.86 589.92 57185.49 88888.00 2001-11-20 02:47:11.012 324 15676.38 588.92 57185.25 88888.00 2001-11-20 02:47:12.012 324 15676.51 589.42 57186.10 88888.00 2001-11-20 02:47:13.012 324 15675.86 589.30 57185.86 88888.00 2001-11-20 02:47:14.012 324 15676.12 590.04 57185.37 88888.00 2001-11-20 02:47:15.012 324 15675.99 589.05 57185.73 88888.00 2001-11-20 02:47:16.012 324 15675.73 588.92 57185.73 88888.00 2001-11-20 02:47:17.012 324 15676.51 589.54 57185.86 88888.00 2001-11-20 02:47:18.012 324 15676.38 589.54 57185.61 88888.00 2001-11-20 02:47:19.012 324 15675.73 589.54 57186.22 88888.00 2001-11-20 02:47:20.012 324 15675.86 589.30 57185.61 88888.00 2001-11-20 02:47:21.012 324 15675.47 589.92 57186.47 88888.00 2001-11-20 02:47:22.012 324 15675.86 589.05 57185.86 88888.00 2001-11-20 02:47:23.012 324 15675.86 588.80 57185.98 88888.00 2001-11-20 02:47:24.012 324 15676.12 589.17 57185.73 88888.00 2001-11-20 02:47:25.012 324 15675.34 589.30 57185.49 88888.00 2001-11-20 02:47:26.012 324 15675.73 588.80 57185.98 88888.00 2001-11-20 02:47:27.012 324 15675.34 589.42 57184.88 88888.00 2001-11-20 02:47:28.012 324 15674.82 588.18 57185.25 88888.00 2001-11-20 02:47:29.012 324 15674.56 588.92 57185.49 88888.00 2001-11-20 02:47:30.012 324 15674.69 589.05 57185.73 88888.00 2001-11-20 02:47:31.012 324 15674.95 589.05 57185.49 88888.00 2001-11-20 02:47:32.012 324 15674.82 588.55 57185.49 88888.00 2001-11-20 02:47:33.012 324 15674.04 588.55 57186.10 88888.00 2001-11-20 02:47:34.012 324 15674.04 588.06 57185.61 88888.00 2001-11-20 02:47:35.012 324 15674.56 589.05 57185.61 88888.00 2001-11-20 02:47:36.012 324 15674.17 588.31 57185.86 88888.00 2001-11-20 02:47:37.012 324 15673.65 588.55 57185.86 88888.00 2001-11-20 02:47:38.012 324 15674.04 587.56 57185.73 88888.00 2001-11-20 02:47:39.012 324 15674.04 588.18 57185.00 88888.00 2001-11-20 02:47:40.012 324 15674.04 588.06 57185.25 88888.00 2001-11-20 02:47:41.012 324 15674.04 587.93 57185.61 88888.00 2001-11-20 02:47:42.012 324 15673.78 587.81 57185.25 88888.00 2001-11-20 02:47:43.012 324 15673.78 587.44 57184.76 88888.00 2001-11-20 02:47:44.012 324 15674.17 587.31 57185.49 88888.00 2001-11-20 02:47:45.012 324 15673.78 587.44 57185.00 88888.00 2001-11-20 02:47:46.012 324 15673.78 586.82 57184.88 88888.00 2001-11-20 02:47:47.012 324 15673.26 587.19 57184.88 88888.00 2001-11-20 02:47:48.012 324 15673.65 586.82 57185.25 88888.00 2001-11-20 02:47:49.012 324 15673.52 586.94 57185.00 88888.00 2001-11-20 02:47:50.012 324 15674.04 586.57 57185.37 88888.00 2001-11-20 02:47:51.012 324 15674.04 587.07 57184.76 88888.00 2001-11-20 02:47:52.012 324 15673.91 587.07 57185.00 88888.00 2001-11-20 02:47:53.012 324 15673.65 586.82 57184.39 88888.00 2001-11-20 02:47:54.012 324 15673.91 586.94 57184.51 88888.00 2001-11-20 02:47:55.012 324 15673.78 587.31 57184.64 88888.00 2001-11-20 02:47:56.012 324 15673.65 586.82 57184.64 88888.00 2001-11-20 02:47:57.012 324 15673.91 586.82 57185.49 88888.00 2001-11-20 02:47:58.012 324 15673.78 586.94 57185.37 88888.00 2001-11-20 02:47:59.012 324 15674.95 587.19 57185.37 88888.00 2001-11-20 02:48:00.012 324 15673.91 586.94 57184.76 88888.00 2001-11-20 02:48:01.012 324 15674.30 587.07 57184.76 88888.00 2001-11-20 02:48:02.012 324 15674.69 587.19 57185.12 88888.00 2001-11-20 02:48:03.012 324 15673.91 586.57 57184.76 88888.00 2001-11-20 02:48:04.012 324 15673.52 587.69 57185.61 88888.00 2001-11-20 02:48:05.012 324 15674.30 587.56 57185.25 88888.00 2001-11-20 02:48:06.012 324 15674.56 587.31 57184.64 88888.00 2001-11-20 02:48:07.012 324 15674.43 587.56 57184.51 88888.00 2001-11-20 02:48:08.012 324 15674.17 587.56 57184.76 88888.00 2001-11-20 02:48:09.012 324 15674.56 587.93 57185.49 88888.00 2001-11-20 02:48:10.012 324 15674.43 587.69 57185.49 88888.00 2001-11-20 02:48:11.012 324 15674.69 588.18 57185.12 88888.00 2001-11-20 02:48:12.012 324 15674.69 588.31 57184.14 88888.00 2001-11-20 02:48:13.012 324 15674.17 587.56 57184.76 88888.00 2001-11-20 02:48:14.012 324 15674.69 587.93 57185.12 88888.00 2001-11-20 02:48:15.012 324 15674.30 587.44 57184.64 88888.00 2001-11-20 02:48:16.012 324 15674.82 588.31 57185.49 88888.00 2001-11-20 02:48:17.012 324 15674.69 587.93 57184.51 88888.00 2001-11-20 02:48:18.012 324 15674.69 587.81 57184.88 88888.00 2001-11-20 02:48:19.012 324 15674.82 587.93 57185.12 88888.00 2001-11-20 02:48:20.012 324 15675.08 587.93 57184.64 88888.00 2001-11-20 02:48:21.012 324 15674.69 587.69 57185.00 88888.00 2001-11-20 02:48:22.012 324 15675.47 588.43 57185.37 88888.00 2001-11-20 02:48:23.012 324 15675.21 588.06 57185.37 88888.00 2001-11-20 02:48:24.012 324 15674.69 588.06 57185.49 88888.00 2001-11-20 02:48:25.012 324 15675.34 588.68 57184.88 88888.00 2001-11-20 02:48:26.012 324 15674.69 588.06 57185.49 88888.00 2001-11-20 02:48:27.012 324 15675.21 588.31 57184.76 88888.00 2001-11-20 02:48:28.012 324 15675.47 588.55 57185.00 88888.00 2001-11-20 02:48:29.012 324 15674.82 588.55 57184.76 88888.00 2001-11-20 02:48:30.012 324 15674.69 588.80 57185.37 88888.00 2001-11-20 02:48:31.012 324 15673.78 588.31 57185.37 88888.00 2001-11-20 02:48:32.012 324 15675.08 588.06 57184.76 88888.00 2001-11-20 02:48:33.012 324 15675.34 588.92 57185.37 88888.00 2001-11-20 02:48:34.012 324 15675.08 588.80 57185.00 88888.00 2001-11-20 02:48:35.012 324 15674.17 588.06 57184.88 88888.00 2001-11-20 02:48:36.012 324 15674.95 588.55 57184.51 88888.00 2001-11-20 02:48:37.012 324 15674.82 587.93 57185.12 88888.00 2001-11-20 02:48:38.012 324 15674.95 588.92 57185.00 88888.00 2001-11-20 02:48:39.012 324 15674.95 587.93 57185.12 88888.00 2001-11-20 02:48:40.012 324 15674.82 588.06 57185.25 88888.00 2001-11-20 02:48:41.012 324 15674.17 588.31 57185.37 88888.00 2001-11-20 02:48:42.012 324 15674.82 588.55 57184.88 88888.00 2001-11-20 02:48:43.012 324 15674.95 588.55 57184.51 88888.00 2001-11-20 02:48:44.012 324 15675.21 588.18 57184.76 88888.00 2001-11-20 02:48:45.012 324 15674.82 588.06 57184.64 88888.00 2001-11-20 02:48:46.012 324 15674.43 587.69 57184.64 88888.00 2001-11-20 02:48:47.012 324 15675.21 587.69 57185.73 88888.00 2001-11-20 02:48:48.012 324 15674.69 587.07 57185.12 88888.00 2001-11-20 02:48:49.012 324 15675.21 587.69 57184.27 88888.00 2001-11-20 02:48:50.012 324 15674.82 587.44 57184.88 88888.00 2001-11-20 02:48:51.012 324 15674.69 587.31 57184.51 88888.00 2001-11-20 02:48:52.012 324 15675.73 586.70 57184.88 88888.00 2001-11-20 02:48:53.012 324 15675.34 587.07 57185.12 88888.00 2001-11-20 02:48:54.012 324 15675.21 586.70 57183.78 88888.00 2001-11-20 02:48:55.012 324 15674.30 586.32 57184.14 88888.00 2001-11-20 02:48:56.012 324 15674.30 586.70 57184.14 88888.00 2001-11-20 02:48:57.012 324 15674.82 586.45 57184.88 88888.00 2001-11-20 02:48:58.012 324 15675.60 587.07 57184.39 88888.00 2001-11-20 02:48:59.012 324 15675.21 586.57 57184.39 88888.00 2001-11-20 02:49:00.012 324 15675.34 586.08 57184.51 88888.00 2001-11-20 02:49:01.012 324 15675.60 586.08 57184.51 88888.00 2001-11-20 02:49:02.012 324 15675.34 586.70 57184.02 88888.00 2001-11-20 02:49:03.012 324 15675.99 586.45 57185.00 88888.00 2001-11-20 02:49:04.012 324 15675.21 585.33 57183.78 88888.00 2001-11-20 02:49:05.012 324 15675.73 586.82 57185.37 88888.00 2001-11-20 02:49:06.012 324 15675.86 586.82 57184.27 88888.00 2001-11-20 02:49:07.012 324 15675.47 586.08 57185.00 88888.00 2001-11-20 02:49:08.012 324 15676.12 586.32 57184.02 88888.00 2001-11-20 02:49:09.012 324 15676.51 587.19 57184.02 88888.00 2001-11-20 02:49:10.012 324 15675.60 586.57 57184.51 88888.00 2001-11-20 02:49:11.012 324 15676.51 586.32 57184.02 88888.00 2001-11-20 02:49:12.012 324 15675.73 586.82 57184.02 88888.00 2001-11-20 02:49:13.012 324 15675.99 587.31 57184.88 88888.00 2001-11-20 02:49:14.012 324 15675.86 587.31 57184.51 88888.00 2001-11-20 02:49:15.012 324 15676.25 586.45 57184.39 88888.00 2001-11-20 02:49:16.012 324 15675.73 587.56 57184.64 88888.00 2001-11-20 02:49:17.012 324 15675.86 587.07 57184.51 88888.00 2001-11-20 02:49:18.012 324 15675.60 586.45 57184.02 88888.00 2001-11-20 02:49:19.012 324 15675.21 588.18 57184.51 88888.00 2001-11-20 02:49:20.012 324 15675.21 587.31 57184.88 88888.00 2001-11-20 02:49:21.012 324 15674.82 588.06 57184.27 88888.00 2001-11-20 02:49:22.012 324 15675.08 587.19 57184.64 88888.00 2001-11-20 02:49:23.012 324 15674.95 587.93 57184.14 88888.00 2001-11-20 02:49:24.012 324 15675.86 587.19 57184.02 88888.00 2001-11-20 02:49:25.012 324 15674.69 588.06 57184.27 88888.00 2001-11-20 02:49:26.012 324 15675.08 587.44 57184.02 88888.00 2001-11-20 02:49:27.012 324 15674.69 587.81 57184.51 88888.00 2001-11-20 02:49:28.012 324 15674.95 587.81 57184.14 88888.00 2001-11-20 02:49:29.012 324 15674.56 587.56 57183.66 88888.00 2001-11-20 02:49:30.012 324 15675.08 587.69 57184.39 88888.00 2001-11-20 02:49:31.012 324 15674.17 588.55 57183.90 88888.00 2001-11-20 02:49:32.012 324 15674.43 587.07 57183.78 88888.00 2001-11-20 02:49:33.012 324 15673.78 588.31 57184.51 88888.00 2001-11-20 02:49:34.012 324 15673.91 588.06 57184.02 88888.00 2001-11-20 02:49:35.012 324 15673.78 587.19 57184.39 88888.00 2001-11-20 02:49:36.012 324 15674.30 587.07 57183.90 88888.00 2001-11-20 02:49:37.012 324 15673.65 587.69 57183.66 88888.00 2001-11-20 02:49:38.012 324 15674.04 587.69 57183.66 88888.00 2001-11-20 02:49:39.012 324 15673.78 587.07 57183.90 88888.00 2001-11-20 02:49:40.012 324 15673.52 587.07 57183.54 88888.00 2001-11-20 02:49:41.012 324 15673.78 587.19 57183.66 88888.00 2001-11-20 02:49:42.012 324 15673.65 587.31 57183.29 88888.00 2001-11-20 02:49:43.012 324 15673.13 586.70 57183.41 88888.00 2001-11-20 02:49:44.012 324 15673.39 586.82 57183.29 88888.00 2001-11-20 02:49:45.012 324 15672.87 586.82 57184.14 88888.00 2001-11-20 02:49:46.012 324 15673.13 586.82 57183.05 88888.00 2001-11-20 02:49:47.012 324 15672.87 586.94 57183.54 88888.00 2001-11-20 02:49:48.012 324 15673.00 586.94 57182.92 88888.00 2001-11-20 02:49:49.012 324 15672.74 586.70 57184.02 88888.00 2001-11-20 02:49:50.012 324 15673.00 586.70 57183.29 88888.00 2001-11-20 02:49:51.012 324 15672.87 586.32 57182.92 88888.00 2001-11-20 02:49:52.012 324 15673.39 586.94 57183.17 88888.00 2001-11-20 02:49:53.012 324 15672.87 586.94 57183.29 88888.00 2001-11-20 02:49:54.012 324 15672.87 586.08 57182.92 88888.00 2001-11-20 02:49:55.012 324 15673.13 586.57 57183.29 88888.00 2001-11-20 02:49:56.012 324 15673.00 586.32 57183.29 88888.00 2001-11-20 02:49:57.012 324 15673.78 586.70 57183.29 88888.00 2001-11-20 02:49:58.012 324 15673.13 586.70 57183.17 88888.00 2001-11-20 02:49:59.012 324 15673.26 586.94 57182.92 88888.00 2001-11-20 02:50:00.012 324 15673.78 586.45 57182.80 88888.00 2001-11-20 02:50:01.012 324 15673.26 586.45 57183.17 88888.00 2001-11-20 02:50:02.012 324 15673.39 586.94 57182.92 88888.00 2001-11-20 02:50:03.012 324 15673.91 586.94 57183.54 88888.00 2001-11-20 02:50:04.012 324 15672.87 586.57 57182.68 88888.00 2001-11-20 02:50:05.012 324 15672.87 586.70 57183.29 88888.00 2001-11-20 02:50:06.012 324 15673.52 586.94 57182.55 88888.00 2001-11-20 02:50:07.012 324 15673.52 587.31 57182.68 88888.00 2001-11-20 02:50:08.012 324 15673.26 586.94 57182.68 88888.00 2001-11-20 02:50:09.012 324 15673.26 587.44 57182.68 88888.00 2001-11-20 02:50:10.012 324 15673.26 587.19 57182.19 88888.00 2001-11-20 02:50:11.012 324 15674.04 586.82 57182.07 88888.00 2001-11-20 02:50:12.012 324 15673.65 586.94 57183.05 88888.00 2001-11-20 02:50:13.012 324 15673.13 586.82 57183.29 88888.00 2001-11-20 02:50:14.012 324 15673.39 587.19 57183.29 88888.00 2001-11-20 02:50:15.012 324 15673.52 586.70 57182.68 88888.00 2001-11-20 02:50:16.012 324 15673.26 586.82 57183.05 88888.00 2001-11-20 02:50:17.012 324 15672.87 587.31 57183.05 88888.00 2001-11-20 02:50:18.012 324 15673.26 586.70 57182.55 88888.00 2001-11-20 02:50:19.012 324 15672.87 587.31 57183.41 88888.00 2001-11-20 02:50:20.012 324 15673.26 586.70 57182.80 88888.00 2001-11-20 02:50:21.012 324 15672.61 586.82 57182.92 88888.00 2001-11-20 02:50:22.012 324 15673.13 587.31 57182.92 88888.00 2001-11-20 02:50:23.012 324 15672.87 587.31 57182.19 88888.00 2001-11-20 02:50:24.012 324 15672.87 587.19 57183.17 88888.00 2001-11-20 02:50:25.012 324 15672.87 587.19 57183.29 88888.00 2001-11-20 02:50:26.012 324 15672.74 587.19 57182.68 88888.00 2001-11-20 02:50:27.012 324 15672.74 586.57 57182.80 88888.00 2001-11-20 02:50:28.012 324 15672.35 586.32 57183.29 88888.00 2001-11-20 02:50:29.012 324 15672.74 586.08 57182.43 88888.00 2001-11-20 02:50:30.012 324 15672.09 586.32 57182.55 88888.00 2001-11-20 02:50:31.012 324 15673.00 586.20 57182.31 88888.00 2001-11-20 02:50:32.012 324 15672.35 586.57 57182.55 88888.00 2001-11-20 02:50:33.012 324 15671.83 586.70 57183.05 88888.00 2001-11-20 02:50:34.012 324 15672.61 585.83 57182.68 88888.00 2001-11-20 02:50:35.012 324 15672.09 586.45 57182.19 88888.00 2001-11-20 02:50:36.012 324 15672.35 586.82 57182.80 88888.00 2001-11-20 02:50:37.012 324 15672.48 586.45 57182.07 88888.00 2001-11-20 02:50:38.012 324 15672.09 586.70 57182.92 88888.00 2001-11-20 02:50:39.012 324 15672.74 586.57 57182.55 88888.00 2001-11-20 02:50:40.012 324 15673.39 586.20 57181.95 88888.00 2001-11-20 02:50:41.012 324 15672.35 586.32 57182.55 88888.00 2001-11-20 02:50:42.012 324 15672.61 586.45 57182.31 88888.00 2001-11-20 02:50:43.012 324 15672.35 586.57 57182.55 88888.00 2001-11-20 02:50:44.012 324 15672.09 585.83 57182.31 88888.00 2001-11-20 02:50:45.012 324 15672.09 585.83 57182.68 88888.00 2001-11-20 02:50:46.012 324 15672.87 586.32 57182.55 88888.00 2001-11-20 02:50:47.012 324 15672.48 586.82 57182.55 88888.00 2001-11-20 02:50:48.012 324 15672.09 586.94 57181.95 88888.00 2001-11-20 02:50:49.012 324 15672.35 586.57 57182.07 88888.00 2001-11-20 02:50:50.012 324 15671.57 586.45 57182.68 88888.00 2001-11-20 02:50:51.012 324 15671.96 587.07 57182.68 88888.00 2001-11-20 02:50:52.012 324 15672.09 586.94 57182.68 88888.00 2001-11-20 02:50:53.012 324 15672.87 586.82 57182.19 88888.00 2001-11-20 02:50:54.012 324 15672.22 586.57 57182.68 88888.00 2001-11-20 02:50:55.012 324 15672.87 586.57 57181.70 88888.00 2001-11-20 02:50:56.012 324 15672.74 586.94 57182.31 88888.00 2001-11-20 02:50:57.012 324 15673.13 586.45 57182.07 88888.00 2001-11-20 02:50:58.012 324 15672.87 586.82 57182.80 88888.00 2001-11-20 02:50:59.012 324 15672.09 587.44 57182.92 88888.00 2001-11-20 02:51:00.012 324 15672.48 587.31 57182.07 88888.00 2001-11-20 02:51:01.012 324 15671.96 586.70 57181.95 88888.00 2001-11-20 02:51:02.012 324 15673.26 587.07 57182.07 88888.00 2001-11-20 02:51:03.012 324 15672.35 586.57 57182.19 88888.00 2001-11-20 02:51:04.012 324 15671.57 586.32 57182.31 88888.00 2001-11-20 02:51:05.012 324 15671.96 586.20 57182.19 88888.00 2001-11-20 02:51:06.012 324 15672.09 586.08 57182.43 88888.00 2001-11-20 02:51:07.012 324 15672.48 586.20 57182.80 88888.00 2001-11-20 02:51:08.012 324 15672.22 586.32 57181.95 88888.00 2001-11-20 02:51:09.012 324 15671.83 587.19 57182.43 88888.00 2001-11-20 02:51:10.012 324 15671.70 586.57 57181.95 88888.00 2001-11-20 02:51:11.012 324 15672.35 586.57 57182.07 88888.00 2001-11-20 02:51:12.012 324 15672.09 586.57 57181.82 88888.00 2001-11-20 02:51:13.012 324 15673.00 586.20 57182.07 88888.00 2001-11-20 02:51:14.012 324 15672.48 585.83 57182.19 88888.00 2001-11-20 02:51:15.012 324 15672.22 585.83 57182.19 88888.00 2001-11-20 02:51:16.012 324 15672.09 586.57 57182.31 88888.00 2001-11-20 02:51:17.012 324 15672.22 585.58 57182.43 88888.00 2001-11-20 02:51:19.012 324 15672.48 585.58 57182.19 88888.00 2001-11-20 02:51:20.012 324 15672.48 586.08 57181.82 88888.00 2001-11-20 02:51:21.012 324 15672.87 586.20 57182.68 88888.00 2001-11-20 02:51:22.012 324 15672.74 585.83 57181.82 88888.00 2001-11-20 02:51:23.012 324 15672.35 585.95 57182.43 88888.00 2001-11-20 02:51:24.012 324 15673.52 585.46 57181.95 88888.00 2001-11-20 02:51:25.012 324 15672.61 585.70 57182.55 88888.00 2001-11-20 02:51:26.012 324 15673.39 586.08 57182.07 88888.00 2001-11-20 02:51:27.012 324 15673.00 586.45 57181.70 88888.00 2001-11-20 02:51:28.012 324 15672.35 585.70 57182.07 88888.00 2001-11-20 02:51:29.012 324 15673.00 586.08 57181.82 88888.00 2001-11-20 02:51:30.012 324 15672.87 586.82 57181.46 88888.00 2001-11-20 02:51:31.012 324 15673.13 586.32 57182.68 88888.00 2001-11-20 02:51:32.012 324 15672.48 586.45 57181.95 88888.00 2001-11-20 02:51:33.012 324 15672.48 586.70 57182.07 88888.00 2001-11-20 02:51:34.012 324 15673.00 586.57 57182.31 88888.00 2001-11-20 02:51:35.012 324 15672.74 586.94 57181.95 88888.00 2001-11-20 02:51:36.012 324 15672.61 586.82 57181.95 88888.00 2001-11-20 02:51:37.012 324 15672.61 586.32 57181.95 88888.00 2001-11-20 02:51:38.012 324 15672.61 587.07 57182.07 88888.00 2001-11-20 02:51:39.012 324 15672.61 586.82 57181.58 88888.00 2001-11-20 02:51:40.012 324 15673.13 586.94 57181.70 88888.00 2001-11-20 02:51:41.012 324 15672.48 586.94 57182.43 88888.00 2001-11-20 02:51:42.012 324 15672.87 587.44 57182.55 88888.00 2001-11-20 02:51:43.012 324 15672.74 586.94 57182.43 88888.00 2001-11-20 02:51:44.012 324 15672.48 587.07 57182.07 88888.00 2001-11-20 02:51:45.012 324 15672.48 587.07 57181.95 88888.00 2001-11-20 02:51:46.012 324 15672.87 588.06 57181.58 88888.00 2001-11-20 02:51:47.012 324 15673.26 587.44 57182.31 88888.00 2001-11-20 02:51:48.012 324 15672.87 587.44 57181.58 88888.00 2001-11-20 02:51:49.012 324 15671.70 587.56 57182.55 88888.00 2001-11-20 02:51:50.012 324 15672.48 587.56 57181.95 88888.00 2001-11-20 02:51:51.012 324 15672.87 587.56 57182.43 88888.00 2001-11-20 02:51:52.012 324 15672.87 587.07 57182.19 88888.00 2001-11-20 02:51:53.012 324 15672.35 587.93 57182.55 88888.00 2001-11-20 02:51:54.012 324 15671.96 588.18 57182.19 88888.00 2001-11-20 02:51:55.012 324 15672.22 587.31 57182.80 88888.00 2001-11-20 02:51:56.012 324 15672.35 587.07 57182.43 88888.00 2001-11-20 02:51:57.012 324 15673.13 587.44 57181.70 88888.00 2001-11-20 02:51:58.012 324 15673.00 588.06 57181.95 88888.00 2001-11-20 02:51:59.012 324 15672.61 587.56 57182.19 88888.00 2001-11-20 02:52:00.012 324 15672.48 587.56 57181.46 88888.00 2001-11-20 02:52:01.012 324 15672.48 587.56 57181.95 88888.00 2001-11-20 02:52:02.012 324 15672.74 586.82 57182.19 88888.00 2001-11-20 02:52:03.012 324 15672.22 586.82 57182.31 88888.00 2001-11-20 02:52:04.012 324 15672.22 586.82 57182.07 88888.00 2001-11-20 02:52:05.012 324 15672.35 586.32 57181.82 88888.00 2001-11-20 02:52:06.012 324 15672.61 587.31 57181.82 88888.00 2001-11-20 02:52:07.012 324 15672.61 586.57 57182.07 88888.00 2001-11-20 02:52:08.012 324 15672.35 586.32 57181.95 88888.00 2001-11-20 02:52:09.012 324 15672.35 586.32 57181.95 88888.00 2001-11-20 02:52:10.012 324 15672.61 586.70 57182.19 88888.00 2001-11-20 02:52:11.012 324 15672.74 586.94 57182.55 88888.00 2001-11-20 02:52:12.012 324 15673.00 585.95 57182.19 88888.00 2001-11-20 02:52:13.012 324 15672.09 585.70 57182.55 88888.00 2001-11-20 02:52:14.012 324 15672.61 586.08 57181.58 88888.00 2001-11-20 02:52:15.012 324 15673.13 586.70 57182.07 88888.00 2001-11-20 02:52:16.012 324 15672.48 585.70 57181.95 88888.00 2001-11-20 02:52:17.012 324 15673.13 586.57 57181.58 88888.00 2001-11-20 02:52:18.012 324 15672.61 585.83 57182.19 88888.00 2001-11-20 02:52:19.012 324 15673.00 585.58 57181.70 88888.00 2001-11-20 02:52:20.012 324 15673.39 585.58 57181.46 88888.00 2001-11-20 02:52:21.012 324 15673.26 585.70 57181.82 88888.00 2001-11-20 02:52:22.012 324 15672.87 586.08 57182.07 88888.00 2001-11-20 02:52:23.012 324 15672.61 585.70 57182.31 88888.00 2001-11-20 02:52:24.012 324 15672.74 586.45 57182.31 88888.00 2001-11-20 02:52:25.012 324 15673.78 585.70 57182.43 88888.00 2001-11-20 02:52:26.012 324 15672.87 585.70 57181.82 88888.00 2001-11-20 02:52:27.012 324 15673.65 586.08 57182.07 88888.00 2001-11-20 02:52:28.012 324 15672.87 586.08 57181.70 88888.00 2001-11-20 02:52:29.012 324 15673.91 585.95 57181.46 88888.00 2001-11-20 02:52:30.012 324 15673.52 586.57 57182.19 88888.00 2001-11-20 02:52:31.012 324 15674.17 586.20 57181.46 88888.00 2001-11-20 02:52:32.012 324 15673.78 586.70 57182.07 88888.00 2001-11-20 02:52:33.012 324 15673.26 586.08 57182.07 88888.00 2001-11-20 02:52:34.012 324 15673.65 585.09 57182.07 88888.00 2001-11-20 02:52:35.012 324 15674.04 586.94 57181.82 88888.00 2001-11-20 02:52:36.012 324 15673.65 586.32 57182.07 88888.00 2001-11-20 02:52:37.012 324 15673.39 586.70 57181.82 88888.00 2001-11-20 02:52:38.012 324 15674.04 586.20 57181.95 88888.00 2001-11-20 02:52:39.012 324 15674.17 585.33 57182.43 88888.00 2001-11-20 02:52:40.012 324 15673.78 587.07 57182.43 88888.00 2001-11-20 02:52:41.012 324 15673.26 586.70 57181.70 88888.00 2001-11-20 02:52:42.012 324 15674.04 587.07 57182.19 88888.00 2001-11-20 02:52:43.012 324 15673.52 586.70 57182.19 88888.00 2001-11-20 02:52:44.012 324 15674.17 586.94 57182.19 88888.00 2001-11-20 02:52:45.012 324 15673.65 587.19 57182.07 88888.00 2001-11-20 02:52:46.012 324 15673.91 586.70 57181.33 88888.00 2001-11-20 02:52:47.012 324 15673.52 586.82 57182.31 88888.00 2001-11-20 02:52:48.012 324 15674.30 586.94 57181.58 88888.00 2001-11-20 02:52:49.012 324 15673.91 586.32 57182.31 88888.00 2001-11-20 02:52:50.012 324 15673.65 586.57 57181.46 88888.00 2001-11-20 02:52:51.012 324 15674.17 587.19 57182.31 88888.00 2001-11-20 02:52:52.012 324 15673.52 586.08 57182.31 88888.00 2001-11-20 02:52:53.012 324 15672.61 586.45 57182.19 88888.00 2001-11-20 02:52:54.012 324 15673.39 586.57 57182.43 88888.00 2001-11-20 02:52:55.012 324 15673.00 586.82 57182.43 88888.00 2001-11-20 02:52:56.012 324 15673.13 586.20 57182.31 88888.00 2001-11-20 02:52:57.012 324 15673.00 586.57 57181.70 88888.00 2001-11-20 02:52:58.012 324 15673.00 586.45 57182.80 88888.00 2001-11-20 02:52:59.012 324 15673.26 586.57 57181.95 88888.00 2001-11-20 02:53:00.012 324 15673.65 586.57 57181.95 88888.00 2001-11-20 02:53:01.012 324 15673.52 586.57 57182.43 88888.00 2001-11-20 02:53:02.012 324 15673.13 586.32 57182.43 88888.00 2001-11-20 02:53:03.012 324 15673.65 585.95 57182.19 88888.00 2001-11-20 02:53:04.012 324 15673.13 586.08 57182.19 88888.00 2001-11-20 02:53:05.012 324 15672.74 585.58 57182.19 88888.00 2001-11-20 02:53:06.012 324 15673.13 586.20 57182.31 88888.00 2001-11-20 02:53:07.012 324 15673.39 586.08 57182.31 88888.00 2001-11-20 02:53:08.012 324 15672.87 585.83 57182.31 88888.00 2001-11-20 02:53:09.012 324 15673.13 586.08 57182.07 88888.00 2001-11-20 02:53:10.012 324 15673.91 585.83 57182.19 88888.00 2001-11-20 02:53:11.012 324 15672.74 585.21 57182.07 88888.00 2001-11-20 02:53:12.012 324 15673.91 585.33 57182.43 88888.00 2001-11-20 02:53:13.012 324 15672.87 585.21 57181.58 88888.00 2001-11-20 02:53:14.012 324 15673.26 585.46 57181.58 88888.00 2001-11-20 02:53:15.012 324 15673.52 585.46 57182.55 88888.00 2001-11-20 02:53:16.012 324 15673.00 585.46 57181.95 88888.00 2001-11-20 02:53:17.012 324 15673.26 586.08 57181.95 88888.00 2001-11-20 02:53:18.012 324 15673.52 585.09 57181.82 88888.00 2001-11-20 02:53:19.012 324 15673.13 585.46 57181.58 88888.00 2001-11-20 02:53:20.012 324 15673.52 585.58 57181.95 88888.00 2001-11-20 02:53:21.012 324 15672.87 585.46 57182.19 88888.00 2001-11-20 02:53:22.012 324 15673.39 585.21 57182.31 88888.00 2001-11-20 02:53:23.012 324 15673.26 585.58 57182.07 88888.00 2001-11-20 02:53:24.012 324 15673.00 585.70 57181.58 88888.00 2001-11-20 02:53:25.012 324 15673.13 585.70 57181.58 88888.00 2001-11-20 02:53:26.012 324 15673.39 585.46 57181.33 88888.00 2001-11-20 02:53:27.012 324 15673.13 585.46 57182.43 88888.00 2001-11-20 02:53:28.012 324 15673.13 585.33 57182.43 88888.00 2001-11-20 02:53:29.012 324 15673.65 585.46 57181.70 88888.00 2001-11-20 02:53:30.012 324 15673.00 584.96 57181.95 88888.00 2001-11-20 02:53:31.012 324 15673.26 585.70 57181.82 88888.00 2001-11-20 02:53:32.012 324 15672.74 584.96 57181.95 88888.00 2001-11-20 02:53:33.012 324 15673.13 585.21 57181.70 88888.00 2001-11-20 02:53:34.012 324 15673.26 585.21 57182.07 88888.00 2001-11-20 02:53:35.012 324 15672.87 585.33 57181.58 88888.00 2001-11-20 02:53:36.012 324 15673.39 584.96 57181.95 88888.00 2001-11-20 02:53:37.012 324 15673.26 584.59 57182.19 88888.00 2001-11-20 02:53:38.012 324 15673.13 585.09 57181.33 88888.00 2001-11-20 02:53:39.012 324 15672.35 585.58 57182.19 88888.00 2001-11-20 02:53:40.012 324 15672.09 585.09 57181.70 88888.00 2001-11-20 02:53:41.012 324 15672.74 585.21 57181.58 88888.00 2001-11-20 02:53:42.012 324 15672.61 584.59 57181.70 88888.00 2001-11-20 02:53:43.012 324 15672.74 585.46 57182.07 88888.00 2001-11-20 02:53:44.012 324 15673.13 585.46 57181.95 88888.00 2001-11-20 02:53:45.012 324 15672.48 584.71 57181.58 88888.00 2001-11-20 02:53:46.012 324 15672.35 584.84 57180.84 88888.00 2001-11-20 02:53:47.012 324 15672.61 584.96 57181.09 88888.00 2001-11-20 02:53:48.012 324 15672.22 585.09 57181.70 88888.00 2001-11-20 02:53:49.012 324 15672.35 584.59 57181.70 88888.00 2001-11-20 02:53:50.012 324 15673.00 584.96 57181.70 88888.00 2001-11-20 02:53:51.012 324 15672.22 585.09 57181.58 88888.00 2001-11-20 02:53:52.012 324 15672.35 585.09 57181.46 88888.00 2001-11-20 02:53:53.012 324 15671.31 584.84 57181.46 88888.00 2001-11-20 02:53:54.012 324 15672.48 584.34 57181.70 88888.00 2001-11-20 02:53:55.012 324 15672.48 584.96 57181.95 88888.00 2001-11-20 02:53:56.012 324 15672.09 584.84 57181.09 88888.00 2001-11-20 02:53:57.012 324 15671.57 585.21 57182.19 88888.00 2001-11-20 02:53:58.012 324 15671.83 584.96 57181.21 88888.00 2001-11-20 02:53:59.012 324 15672.09 584.71 57180.84 88888.00 2001-11-20 02:54:00.012 324 15672.22 585.09 57180.60 88888.00 2001-11-20 02:54:01.012 324 15671.57 585.58 57181.58 88888.00 2001-11-20 02:54:02.012 324 15672.48 584.84 57182.07 88888.00 2001-11-20 02:54:03.012 324 15671.70 584.84 57181.70 88888.00 2001-11-20 02:54:04.012 324 15671.83 584.84 57181.70 88888.00 2001-11-20 02:54:05.012 324 15671.70 585.09 57181.09 88888.00 2001-11-20 02:54:06.012 324 15671.96 584.84 57180.84 88888.00 2001-11-20 02:54:07.012 324 15672.09 585.09 57181.09 88888.00 2001-11-20 02:54:08.012 324 15671.05 584.47 57181.21 88888.00 2001-11-20 02:54:09.012 324 15671.57 584.71 57181.46 88888.00 2001-11-20 02:54:10.012 324 15671.70 584.59 57181.09 88888.00 2001-11-20 02:54:11.012 324 15671.57 584.84 57181.33 88888.00 2001-11-20 02:54:12.012 324 15671.57 584.59 57181.58 88888.00 2001-11-20 02:54:13.012 324 15671.57 584.59 57181.46 88888.00 2001-11-20 02:54:14.012 324 15671.57 584.84 57181.46 88888.00 2001-11-20 02:54:15.012 324 15671.70 584.71 57181.33 88888.00 2001-11-20 02:54:16.012 324 15672.61 584.59 57180.97 88888.00 2001-11-20 02:54:17.012 324 15671.83 583.85 57181.70 88888.00 2001-11-20 02:54:18.012 324 15672.35 583.85 57181.82 88888.00 2001-11-20 02:54:19.012 324 15671.96 584.71 57181.21 88888.00 2001-11-20 02:54:20.012 324 15672.61 584.71 57180.97 88888.00 2001-11-20 02:54:21.012 324 15672.09 584.71 57181.70 88888.00 2001-11-20 02:54:22.012 324 15672.22 584.34 57181.21 88888.00 2001-11-20 02:54:23.012 324 15671.05 584.47 57181.95 88888.00 2001-11-20 02:54:24.012 324 15672.22 584.59 57181.58 88888.00 2001-11-20 02:54:25.012 324 15671.70 584.34 57180.97 88888.00 2001-11-20 02:54:26.012 324 15672.35 584.71 57181.95 88888.00 2001-11-20 02:54:27.012 324 15671.57 584.96 57181.33 88888.00 2001-11-20 02:54:28.012 324 15671.83 585.33 57181.09 88888.00 2001-11-20 02:54:29.012 324 15672.22 584.34 57181.09 88888.00 2001-11-20 02:54:30.012 324 15672.09 585.21 57181.33 88888.00 2001-11-20 02:54:31.012 324 15671.57 584.96 57181.09 88888.00 2001-11-20 02:54:32.012 324 15671.96 584.59 57181.82 88888.00 2001-11-20 02:54:33.012 324 15672.22 584.47 57181.46 88888.00 2001-11-20 02:54:34.012 324 15672.48 584.47 57181.33 88888.00 2001-11-20 02:54:35.012 324 15672.61 584.09 57181.70 88888.00 2001-11-20 02:54:36.012 324 15671.96 584.71 57181.82 88888.00 2001-11-20 02:54:37.012 324 15672.22 584.71 57181.58 88888.00 2001-11-20 02:54:38.012 324 15671.31 584.84 57180.97 88888.00 2001-11-20 02:54:39.012 324 15672.61 584.96 57181.70 88888.00 2001-11-20 02:54:40.012 324 15671.44 584.96 57181.46 88888.00 2001-11-20 02:54:41.012 324 15672.09 584.71 57181.70 88888.00 2001-11-20 02:54:42.012 324 15671.83 584.96 57181.82 88888.00 2001-11-20 02:54:43.012 324 15672.22 584.59 57182.19 88888.00 2001-11-20 02:54:44.012 324 15672.48 584.47 57181.09 88888.00 2001-11-20 02:54:45.012 324 15671.83 584.47 57182.07 88888.00 2001-11-20 02:54:46.012 324 15671.96 584.84 57181.58 88888.00 2001-11-20 02:54:47.012 324 15672.09 584.71 57181.70 88888.00 2001-11-20 02:54:48.012 324 15671.44 584.59 57181.70 88888.00 2001-11-20 02:54:49.012 324 15671.70 584.09 57181.33 88888.00 2001-11-20 02:54:50.012 324 15671.44 584.96 57181.58 88888.00 2001-11-20 02:54:51.012 324 15671.57 585.09 57181.82 88888.00 2001-11-20 02:54:52.012 324 15671.44 585.09 57181.21 88888.00 2001-11-20 02:54:53.012 324 15671.44 585.33 57180.97 88888.00 2001-11-20 02:54:54.012 324 15671.18 585.09 57181.09 88888.00 2001-11-20 02:54:55.012 324 15670.92 584.71 57181.09 88888.00 2001-11-20 02:54:56.012 324 15671.44 584.71 57181.09 88888.00 2001-11-20 02:54:57.012 324 15671.18 585.09 57181.58 88888.00 2001-11-20 02:54:58.012 324 15670.79 585.09 57181.09 88888.00 2001-11-20 02:54:59.012 324 15670.92 584.96 57180.97 88888.00 2001-11-20 02:55:00.012 324 15671.70 584.71 57181.09 88888.00 2001-11-20 02:55:01.012 324 15671.83 584.84 57181.58 88888.00 2001-11-20 02:55:02.012 324 15670.79 585.21 57180.97 88888.00 2001-11-20 02:55:03.012 324 15670.79 585.09 57181.82 88888.00 2001-11-20 02:55:04.012 324 15671.05 584.84 57181.95 88888.00 2001-11-20 02:55:05.012 324 15671.44 585.46 57181.21 88888.00 2001-11-20 02:55:06.012 324 15670.27 584.96 57181.46 88888.00 2001-11-20 02:55:07.012 324 15670.79 584.71 57181.95 88888.00 2001-11-20 02:55:08.012 324 15670.27 584.96 57181.46 88888.00 2001-11-20 02:55:09.012 324 15670.27 584.71 57181.95 88888.00 2001-11-20 02:55:10.012 324 15670.27 584.09 57181.33 88888.00 2001-11-20 02:55:11.012 324 15670.01 584.84 57181.95 88888.00 2001-11-20 02:55:12.012 324 15669.88 585.21 57182.07 88888.00 2001-11-20 02:55:13.012 324 15670.40 584.84 57181.09 88888.00 2001-11-20 02:55:14.012 324 15670.14 584.22 57181.21 88888.00 2001-11-20 02:55:15.012 324 15670.01 584.47 57181.58 88888.00 2001-11-20 02:55:16.012 324 15670.66 585.21 57181.58 88888.00 2001-11-20 02:55:17.012 324 15670.66 585.33 57180.97 88888.00 2001-11-20 02:55:18.012 324 15669.49 584.09 57181.33 88888.00 2001-11-20 02:55:19.012 324 15669.88 584.84 57180.97 88888.00 2001-11-20 02:55:20.012 324 15670.01 584.47 57181.70 88888.00 2001-11-20 02:55:21.012 324 15669.88 584.96 57181.09 88888.00 2001-11-20 02:55:22.012 324 15670.14 584.59 57181.95 88888.00 2001-11-20 02:55:23.012 324 15670.27 584.84 57180.97 88888.00 2001-11-20 02:55:24.012 324 15670.14 584.59 57180.84 88888.00 2001-11-20 02:55:25.012 324 15670.66 585.09 57180.84 88888.00 2001-11-20 02:55:26.012 324 15670.27 584.84 57181.09 88888.00 2001-11-20 02:55:27.012 324 15670.66 584.84 57181.58 88888.00 2001-11-20 02:55:28.012 324 15670.01 584.84 57181.70 88888.00 2001-11-20 02:55:29.012 324 15670.27 584.71 57181.46 88888.00 2001-11-20 02:55:30.012 324 15670.53 584.71 57181.09 88888.00 2001-11-20 02:55:31.012 324 15669.75 584.34 57181.82 88888.00 2001-11-20 02:55:32.012 324 15670.66 585.33 57181.09 88888.00 2001-11-20 02:55:33.012 324 15670.66 584.34 57181.58 88888.00 2001-11-20 02:55:34.012 324 15670.66 584.59 57181.33 88888.00 2001-11-20 02:55:35.012 324 15670.40 585.09 57181.21 88888.00 2001-11-20 02:55:36.012 324 15670.14 584.84 57181.33 88888.00 2001-11-20 02:55:37.012 324 15669.88 585.21 57181.09 88888.00 2001-11-20 02:55:38.012 324 15670.79 585.70 57181.82 88888.00 2001-11-20 02:55:39.012 324 15670.14 585.21 57180.84 88888.00 2001-11-20 02:55:40.012 324 15670.92 585.46 57181.21 88888.00 2001-11-20 02:55:41.012 324 15670.92 585.09 57181.58 88888.00 2001-11-20 02:55:42.012 324 15670.27 584.84 57181.21 88888.00 2001-11-20 02:55:43.012 324 15670.66 585.46 57181.70 88888.00 2001-11-20 02:55:44.012 324 15670.53 585.46 57181.33 88888.00 2001-11-20 02:55:45.012 324 15671.31 585.33 57180.36 88888.00 2001-11-20 02:55:46.012 324 15671.18 584.84 57181.09 88888.00 2001-11-20 02:55:47.012 324 15671.31 585.33 57182.07 88888.00 2001-11-20 02:55:48.012 324 15671.18 585.70 57180.60 88888.00 2001-11-20 02:55:49.012 324 15671.57 585.83 57181.21 88888.00 2001-11-20 02:55:50.012 324 15671.31 585.46 57181.09 88888.00 2001-11-20 02:55:51.012 324 15670.92 585.21 57181.58 88888.00 2001-11-20 02:55:52.012 324 15670.79 585.83 57181.09 88888.00 2001-11-20 02:55:53.012 324 15670.79 585.95 57181.33 88888.00 2001-11-20 02:55:54.012 324 15671.31 585.70 57181.46 88888.00 2001-11-20 02:55:55.012 324 15670.92 585.95 57182.07 88888.00 2001-11-20 02:55:56.012 324 15670.92 586.20 57181.70 88888.00 2001-11-20 02:55:57.012 324 15671.18 585.33 57181.33 88888.00 2001-11-20 02:55:58.012 324 15670.92 585.58 57181.58 88888.00 2001-11-20 02:55:59.012 324 15671.05 585.21 57181.33 88888.00 2001-11-20 02:56:00.012 324 15670.92 585.83 57181.33 88888.00 2001-11-20 02:56:01.012 324 15671.44 585.70 57181.58 88888.00 2001-11-20 02:56:02.012 324 15670.53 585.58 57181.09 88888.00 2001-11-20 02:56:03.012 324 15670.53 585.70 57181.09 88888.00 2001-11-20 02:56:04.012 324 15670.79 585.33 57181.09 88888.00 2001-11-20 02:56:05.012 324 15671.31 585.33 57181.09 88888.00 2001-11-20 02:56:06.012 324 15670.01 585.70 57180.97 88888.00 2001-11-20 02:56:07.012 324 15669.88 585.95 57181.58 88888.00 2001-11-20 02:56:08.012 324 15670.53 586.08 57181.58 88888.00 2001-11-20 02:56:09.012 324 15670.27 585.33 57182.19 88888.00 2001-11-20 02:56:10.012 324 15670.92 585.95 57180.84 88888.00 2001-11-20 02:56:11.012 324 15671.05 585.58 57181.33 88888.00 2001-11-20 02:56:12.012 324 15670.53 585.58 57181.82 88888.00 2001-11-20 02:56:13.012 324 15670.27 585.33 57181.95 88888.00 2001-11-20 02:56:14.012 324 15671.70 585.83 57181.70 88888.00 2001-11-20 02:56:15.012 324 15671.05 585.46 57181.70 88888.00 2001-11-20 02:56:16.012 324 15671.05 585.09 57181.70 88888.00 2001-11-20 02:56:17.012 324 15670.92 584.96 57181.95 88888.00 2001-11-20 02:56:18.012 324 15671.18 586.08 57181.33 88888.00 2001-11-20 02:56:19.012 324 15671.05 586.32 57181.82 88888.00 2001-11-20 02:56:20.012 324 15670.92 585.58 57181.95 88888.00 2001-11-20 02:56:21.012 324 15671.31 585.09 57181.33 88888.00 2001-11-20 02:56:22.012 324 15671.57 585.33 57181.70 88888.00 2001-11-20 02:56:23.012 324 15671.18 584.84 57182.19 88888.00 2001-11-20 02:56:24.012 324 15671.70 586.45 57181.95 88888.00 2001-11-20 02:56:25.012 324 15671.96 585.83 57181.70 88888.00 2001-11-20 02:56:26.012 324 15671.18 585.46 57182.43 88888.00 2001-11-20 02:56:27.012 324 15671.96 586.32 57182.19 88888.00 2001-11-20 02:56:28.012 324 15671.96 585.21 57182.19 88888.00 2001-11-20 02:56:29.012 324 15672.09 585.83 57182.07 88888.00 2001-11-20 02:56:30.012 324 15671.83 584.96 57181.70 88888.00 2001-11-20 02:56:31.012 324 15672.22 585.58 57181.95 88888.00 2001-11-20 02:56:32.012 324 15672.35 585.70 57181.58 88888.00 2001-11-20 02:56:33.012 324 15672.22 586.08 57181.82 88888.00 2001-11-20 02:56:34.012 324 15671.70 585.46 57181.82 88888.00 2001-11-20 02:56:35.012 324 15672.35 586.08 57182.19 88888.00 2001-11-20 02:56:36.012 324 15672.61 585.58 57182.31 88888.00 2001-11-20 02:56:37.012 324 15672.48 585.83 57182.55 88888.00 2001-11-20 02:56:38.012 324 15672.61 585.95 57181.82 88888.00 2001-11-20 02:56:39.012 324 15672.48 586.20 57182.55 88888.00 2001-11-20 02:56:40.012 324 15672.09 586.32 57182.68 88888.00 2001-11-20 02:56:41.012 324 15671.70 585.95 57182.68 88888.00 2001-11-20 02:56:42.012 324 15672.09 586.08 57182.43 88888.00 2001-11-20 02:56:43.012 324 15671.83 586.32 57182.19 88888.00 2001-11-20 02:56:44.012 324 15672.09 585.95 57182.92 88888.00 2001-11-20 02:56:45.012 324 15672.09 586.45 57182.43 88888.00 2001-11-20 02:56:46.012 324 15671.70 586.08 57182.92 88888.00 2001-11-20 02:56:47.012 324 15671.96 586.08 57182.68 88888.00 2001-11-20 02:56:48.012 324 15672.09 586.57 57182.55 88888.00 2001-11-20 02:56:49.012 324 15671.96 586.08 57182.55 88888.00 2001-11-20 02:56:50.012 324 15671.44 585.95 57183.05 88888.00 2001-11-20 02:56:51.012 324 15671.70 585.95 57182.68 88888.00 2001-11-20 02:56:52.012 324 15671.70 586.08 57182.43 88888.00 2001-11-20 02:56:53.012 324 15672.09 586.08 57182.92 88888.00 2001-11-20 02:56:54.012 324 15671.31 586.45 57183.41 88888.00 2001-11-20 02:56:55.012 324 15671.31 585.83 57182.31 88888.00 2001-11-20 02:56:56.012 324 15672.22 585.83 57182.55 88888.00 2001-11-20 02:56:57.012 324 15671.83 585.21 57183.29 88888.00 2001-11-20 02:56:58.012 324 15672.09 584.84 57182.68 88888.00 2001-11-20 02:56:59.012 324 15672.09 585.70 57182.68 88888.00 2001-11-20 02:57:00.012 324 15672.61 585.46 57182.68 88888.00 2001-11-20 02:57:01.012 324 15672.22 586.20 57182.55 88888.00 2001-11-20 02:57:02.012 324 15671.83 585.83 57182.92 88888.00 2001-11-20 02:57:03.012 324 15671.96 585.46 57182.92 88888.00 2001-11-20 02:57:04.012 324 15672.09 585.58 57182.80 88888.00 2001-11-20 02:57:05.012 324 15671.70 584.96 57182.19 88888.00 2001-11-20 02:57:06.012 324 15672.61 584.47 57182.31 88888.00 2001-11-20 02:57:07.012 324 15671.96 585.09 57182.80 88888.00 2001-11-20 02:57:08.012 324 15672.61 585.46 57182.31 88888.00 2001-11-20 02:57:09.012 324 15672.09 584.59 57183.05 88888.00 2001-11-20 02:57:10.012 324 15672.09 584.84 57181.82 88888.00 2001-11-20 02:57:11.012 324 15673.39 585.09 57182.55 88888.00 2001-11-20 02:57:12.012 324 15672.48 584.22 57182.31 88888.00 2001-11-20 02:57:13.012 324 15671.96 584.59 57182.31 88888.00 2001-11-20 02:57:14.012 324 15672.61 585.21 57182.19 88888.00 2001-11-20 02:57:15.012 324 15672.09 584.47 57182.68 88888.00 2001-11-20 02:57:16.012 324 15672.61 585.46 57182.55 88888.00 2001-11-20 02:57:17.012 324 15672.74 585.09 57182.55 88888.00 2001-11-20 02:57:18.012 324 15672.48 585.09 57182.68 88888.00 2001-11-20 02:57:19.012 324 15672.61 584.96 57183.41 88888.00 2001-11-20 02:57:20.012 324 15671.96 584.71 57182.68 88888.00 2001-11-20 02:57:21.012 324 15672.35 584.84 57182.55 88888.00 2001-11-20 02:57:22.012 324 15671.96 584.59 57182.80 88888.00 2001-11-20 02:57:23.012 324 15672.61 584.96 57183.05 88888.00 2001-11-20 02:57:24.012 324 15672.09 585.09 57182.55 88888.00 2001-11-20 02:57:25.012 324 15672.35 584.96 57183.54 88888.00 2001-11-20 02:57:26.012 324 15671.70 585.46 57182.68 88888.00 2001-11-20 02:57:27.012 324 15672.09 585.09 57183.17 88888.00 2001-11-20 02:57:28.012 324 15671.96 584.84 57182.31 88888.00 2001-11-20 02:57:29.012 324 15672.22 584.59 57182.92 88888.00 2001-11-20 02:57:30.012 324 15672.61 584.09 57183.05 88888.00 2001-11-20 02:57:31.012 324 15672.35 584.59 57182.92 88888.00 2001-11-20 02:57:32.012 324 15672.35 584.47 57182.80 88888.00 2001-11-20 02:57:33.012 324 15672.35 584.96 57182.92 88888.00 2001-11-20 02:57:34.012 324 15672.48 584.96 57183.41 88888.00 2001-11-20 02:57:35.012 324 15672.09 584.34 57182.92 88888.00 2001-11-20 02:57:36.012 324 15671.96 584.96 57183.41 88888.00 2001-11-20 02:57:37.012 324 15672.48 584.09 57182.43 88888.00 2001-11-20 02:57:38.012 324 15671.83 584.71 57182.19 88888.00 2001-11-20 02:57:39.012 324 15671.96 584.34 57183.17 88888.00 2001-11-20 02:57:40.012 324 15672.22 584.71 57183.05 88888.00 2001-11-20 02:57:41.012 324 15672.22 584.34 57183.41 88888.00 2001-11-20 02:57:42.012 324 15671.96 584.34 57182.68 88888.00 2001-11-20 02:57:43.012 324 15672.48 584.71 57183.29 88888.00 2001-11-20 02:57:44.012 324 15671.83 584.22 57183.17 88888.00 2001-11-20 02:57:45.012 324 15672.09 583.85 57182.92 88888.00 2001-11-20 02:57:46.012 324 15672.35 584.34 57182.19 88888.00 2001-11-20 02:57:47.012 324 15672.35 583.97 57182.80 88888.00 2001-11-20 02:57:48.012 324 15672.61 584.47 57182.19 88888.00 2001-11-20 02:57:49.012 324 15672.35 584.22 57183.29 88888.00 2001-11-20 02:57:50.012 324 15671.96 583.85 57182.80 88888.00 2001-11-20 02:57:51.012 324 15671.96 584.09 57183.78 88888.00 2001-11-20 02:57:52.012 324 15672.87 584.09 57182.43 88888.00 2001-11-20 02:57:53.012 324 15672.35 583.85 57182.43 88888.00 2001-11-20 02:57:54.012 324 15672.35 584.09 57182.19 88888.00 2001-11-20 02:57:55.012 324 15672.22 584.09 57182.92 88888.00 2001-11-20 02:57:56.012 324 15672.35 584.47 57182.19 88888.00 2001-11-20 02:57:57.012 324 15672.61 583.60 57182.68 88888.00 2001-11-20 02:57:58.012 324 15671.70 583.60 57182.68 88888.00 2001-11-20 02:57:59.012 324 15672.48 583.60 57182.92 88888.00 2001-11-20 02:58:00.012 324 15672.48 584.09 57183.41 88888.00 2001-11-20 02:58:01.012 324 15672.48 583.85 57182.43 88888.00 2001-11-20 02:58:02.012 324 15671.96 584.47 57182.80 88888.00 2001-11-20 02:58:03.012 324 15672.61 583.97 57183.29 88888.00 2001-11-20 02:58:04.012 324 15671.96 584.09 57182.43 88888.00 2001-11-20 02:58:05.012 324 15672.35 584.22 57182.55 88888.00 2001-11-20 02:58:06.012 324 15671.70 584.09 57182.43 88888.00 2001-11-20 02:58:07.012 324 15671.96 583.97 57182.80 88888.00 2001-11-20 02:58:08.012 324 15671.83 584.22 57182.92 88888.00 2001-11-20 02:58:09.012 324 15671.96 583.85 57182.92 88888.00 2001-11-20 02:58:10.012 324 15672.48 583.35 57182.92 88888.00 2001-11-20 02:58:11.012 324 15672.35 584.47 57182.80 88888.00 2001-11-20 02:58:12.012 324 15671.44 583.23 57182.55 88888.00 2001-11-20 02:58:13.012 324 15672.09 584.34 57183.05 88888.00 2001-11-20 02:58:14.012 324 15671.44 583.97 57183.29 88888.00 2001-11-20 02:58:15.012 324 15671.83 583.85 57183.05 88888.00 2001-11-20 02:58:16.012 324 15672.09 584.34 57183.17 88888.00 2001-11-20 02:58:17.012 324 15671.44 584.47 57183.17 88888.00 2001-11-20 02:58:18.012 324 15671.70 583.97 57183.05 88888.00 2001-11-20 02:58:19.012 324 15672.22 584.59 57182.80 88888.00 2001-11-20 02:58:20.012 324 15671.57 583.97 57182.68 88888.00 2001-11-20 02:58:21.012 324 15671.96 584.84 57182.80 88888.00 2001-11-20 02:58:22.012 324 15672.35 584.59 57182.55 88888.00 2001-11-20 02:58:23.012 324 15672.22 584.71 57182.19 88888.00 2001-11-20 02:58:24.012 324 15671.44 584.71 57182.92 88888.00 2001-11-20 02:58:25.012 324 15671.57 584.47 57182.55 88888.00 2001-11-20 02:58:26.012 324 15671.44 584.47 57183.41 88888.00 2001-11-20 02:58:27.012 324 15671.44 584.22 57183.17 88888.00 2001-11-20 02:58:28.012 324 15671.96 584.71 57182.55 88888.00 2001-11-20 02:58:29.012 324 15671.96 584.59 57183.05 88888.00 2001-11-20 02:58:30.012 324 15671.57 584.59 57182.68 88888.00 2001-11-20 02:58:31.012 324 15672.09 584.09 57182.68 88888.00 2001-11-20 02:58:32.012 324 15671.70 584.59 57182.43 88888.00 2001-11-20 02:58:33.012 324 15671.96 584.34 57182.68 88888.00 2001-11-20 02:58:34.012 324 15671.57 584.96 57182.43 88888.00 2001-11-20 02:58:35.012 324 15671.83 584.34 57182.92 88888.00 2001-11-20 02:58:36.012 324 15672.48 584.71 57182.92 88888.00 2001-11-20 02:58:37.012 324 15672.09 584.59 57183.41 88888.00 2001-11-20 02:58:38.012 324 15671.70 584.71 57182.92 88888.00 2001-11-20 02:58:39.012 324 15671.96 584.34 57182.80 88888.00 2001-11-20 02:58:40.012 324 15671.57 584.59 57182.55 88888.00 2001-11-20 02:58:41.012 324 15671.31 584.84 57182.80 88888.00 2001-11-20 02:58:42.012 324 15672.22 584.47 57182.92 88888.00 2001-11-20 02:58:43.012 324 15672.35 584.34 57182.68 88888.00 2001-11-20 02:58:44.012 324 15672.22 584.47 57183.17 88888.00 2001-11-20 02:58:45.012 324 15672.35 584.59 57183.05 88888.00 2001-11-20 02:58:46.012 324 15672.48 584.96 57183.05 88888.00 2001-11-20 02:58:47.012 324 15672.48 584.22 57183.05 88888.00 2001-11-20 02:58:48.012 324 15673.13 584.47 57183.17 88888.00 2001-11-20 02:58:49.012 324 15672.61 584.09 57182.92 88888.00 2001-11-20 02:58:50.012 324 15673.13 584.71 57182.92 88888.00 2001-11-20 02:58:51.012 324 15673.78 584.59 57182.68 88888.00 2001-11-20 02:58:52.012 324 15672.87 584.22 57182.80 88888.00 2001-11-20 02:58:53.012 324 15673.13 584.34 57182.92 88888.00 2001-11-20 02:58:54.012 324 15673.13 584.22 57183.29 88888.00 2001-11-20 02:58:55.012 324 15672.22 583.60 57182.92 88888.00 2001-11-20 02:58:56.012 324 15673.65 584.71 57182.55 88888.00 2001-11-20 02:58:57.012 324 15673.26 583.72 57183.17 88888.00 2001-11-20 02:58:58.012 324 15673.52 584.47 57183.17 88888.00 2001-11-20 02:58:59.012 324 15673.52 584.47 57183.05 88888.00 2001-11-20 02:59:00.012 324 15673.78 584.22 57182.43 88888.00 2001-11-20 02:59:01.012 324 15673.26 584.84 57182.92 88888.00 2001-11-20 02:59:02.012 324 15672.87 583.97 57182.80 88888.00 2001-11-20 02:59:03.012 324 15673.39 584.84 57182.80 88888.00 2001-11-20 02:59:04.012 324 15674.04 584.22 57183.29 88888.00 2001-11-20 02:59:05.012 324 15673.65 584.84 57183.78 88888.00 2001-11-20 02:59:06.012 324 15673.78 584.71 57182.92 88888.00 2001-11-20 02:59:07.012 324 15673.78 584.59 57183.54 88888.00 2001-11-20 02:59:08.012 324 15673.78 583.97 57183.17 88888.00 2001-11-20 02:59:09.012 324 15674.43 584.59 57183.29 88888.00 2001-11-20 02:59:10.012 324 15673.65 584.84 57183.41 88888.00 2001-11-20 02:59:11.012 324 15674.17 584.59 57182.80 88888.00 2001-11-20 02:59:12.012 324 15674.04 585.09 57182.80 88888.00 2001-11-20 02:59:13.012 324 15674.17 585.09 57183.41 88888.00 2001-11-20 02:59:14.012 324 15673.65 584.71 57182.92 88888.00 2001-11-20 02:59:15.012 324 15673.26 584.59 57183.05 88888.00 2001-11-20 02:59:16.012 324 15674.04 585.21 57183.78 88888.00 2001-11-20 02:59:17.012 324 15674.17 584.59 57183.41 88888.00 2001-11-20 02:59:18.012 324 15674.04 584.59 57183.29 88888.00 2001-11-20 02:59:19.012 324 15673.52 584.71 57183.66 88888.00 2001-11-20 02:59:20.012 324 15673.78 585.21 57183.41 88888.00 2001-11-20 02:59:21.012 324 15674.04 585.09 57183.41 88888.00 2001-11-20 02:59:22.012 324 15673.91 585.46 57183.78 88888.00 2001-11-20 02:59:23.012 324 15674.43 584.96 57183.41 88888.00 2001-11-20 02:59:24.012 324 15674.17 585.46 57183.17 88888.00 2001-11-20 02:59:25.012 324 15674.30 585.58 57183.90 88888.00 2001-11-20 02:59:26.012 324 15674.43 585.21 57183.41 88888.00 2001-11-20 02:59:27.012 324 15674.69 585.21 57183.05 88888.00 2001-11-20 02:59:28.012 324 15673.65 585.58 57183.41 88888.00 2001-11-20 02:59:29.012 324 15674.95 585.33 57183.54 88888.00 2001-11-20 02:59:30.012 324 15675.08 584.96 57182.55 88888.00 2001-11-20 02:59:31.012 324 15674.43 585.21 57183.17 88888.00 2001-11-20 02:59:32.012 324 15674.30 585.70 57183.54 88888.00 2001-11-20 02:59:33.012 324 15674.82 585.21 57183.54 88888.00 2001-11-20 02:59:34.012 324 15674.43 585.09 57183.29 88888.00 2001-11-20 02:59:35.012 324 15674.56 585.58 57183.41 88888.00 2001-11-20 02:59:36.012 324 15674.56 585.46 57182.92 88888.00 2001-11-20 02:59:37.012 324 15674.56 585.70 57183.41 88888.00 2001-11-20 02:59:38.012 324 15674.43 585.95 57183.41 88888.00 2001-11-20 02:59:39.012 324 15674.56 585.46 57183.78 88888.00 2001-11-20 02:59:40.012 324 15675.21 585.70 57183.17 88888.00 2001-11-20 02:59:41.012 324 15674.95 585.70 57183.66 88888.00 2001-11-20 02:59:42.012 324 15674.30 585.58 57183.66 88888.00 2001-11-20 02:59:43.012 324 15674.82 585.70 57184.27 88888.00 2001-11-20 02:59:44.012 324 15675.47 585.46 57183.90 88888.00 2001-11-20 02:59:45.012 324 15675.73 585.70 57184.02 88888.00 2001-11-20 02:59:46.012 324 15675.21 585.46 57183.66 88888.00 2001-11-20 02:59:47.012 324 15674.82 585.95 57184.39 88888.00 2001-11-20 02:59:48.012 324 15674.95 586.08 57184.02 88888.00 2001-11-20 02:59:49.012 324 15674.95 585.95 57184.02 88888.00 2001-11-20 02:59:50.012 324 15675.08 585.95 57183.66 88888.00 2001-11-20 02:59:51.012 324 15675.21 586.32 57183.41 88888.00 2001-11-20 02:59:52.012 324 15675.47 585.58 57183.90 88888.00 2001-11-20 02:59:53.012 324 15675.73 585.58 57184.14 88888.00 2001-11-20 02:59:54.012 324 15675.73 585.83 57183.29 88888.00 2001-11-20 02:59:55.012 324 15675.47 586.57 57183.29 88888.00 2001-11-20 03:00:00.012 324 15675.47 585.21 57183.78 88888.00 2001-11-20 03:00:01.012 324 15675.86 585.33 57183.54 88888.00 2001-11-20 03:00:02.012 324 15676.12 586.08 57183.90 88888.00 2001-11-20 03:00:03.012 324 15675.86 585.46 57184.14 88888.00 2001-11-20 03:00:04.012 324 15676.12 585.70 57184.02 88888.00 2001-11-20 03:00:05.012 324 15675.86 586.57 57183.66 88888.00 2001-11-20 03:00:06.012 324 15675.73 585.58 57183.90 88888.00 2001-11-20 03:00:07.012 324 15675.47 586.08 57184.14 88888.00 2001-11-20 03:00:08.012 324 15675.60 585.83 57184.51 88888.00 2001-11-20 03:00:09.012 324 15675.60 586.08 57184.14 88888.00 2001-11-20 03:00:10.012 324 15675.34 585.95 57184.02 88888.00 2001-11-20 03:00:11.012 324 15675.60 585.58 57183.66 88888.00 2001-11-20 03:00:12.012 324 15675.34 585.83 57184.64 88888.00 2001-11-20 03:00:13.012 324 15675.86 586.45 57183.41 88888.00 2001-11-20 03:00:14.012 324 15675.73 585.95 57184.39 88888.00 2001-11-20 03:00:15.012 324 15676.12 585.95 57183.66 88888.00 2001-11-20 03:00:16.012 324 15675.60 586.82 57183.78 88888.00 2001-11-20 03:00:17.012 324 15675.86 586.70 57183.66 88888.00 2001-11-20 03:00:18.012 324 15676.25 586.70 57184.14 88888.00 2001-11-20 03:00:19.012 324 15676.25 586.20 57184.27 88888.00 2001-11-20 03:00:20.012 324 15675.86 586.45 57184.39 88888.00 2001-11-20 03:00:21.012 324 15675.86 586.45 57184.27 88888.00 2001-11-20 03:00:22.012 324 15676.12 586.57 57184.02 88888.00 2001-11-20 03:00:23.012 324 15676.12 586.82 57184.64 88888.00 2001-11-20 03:00:24.012 324 15675.47 586.45 57183.78 88888.00 2001-11-20 03:00:25.012 324 15675.34 586.45 57183.90 88888.00 2001-11-20 03:00:26.012 324 15675.60 586.82 57184.76 88888.00 2001-11-20 03:00:27.012 324 15675.21 586.57 57183.90 88888.00 2001-11-20 03:00:28.012 324 15675.21 586.70 57184.27 88888.00 2001-11-20 03:00:29.012 324 15675.47 586.94 57184.14 88888.00 2001-11-20 03:00:30.012 324 15675.21 586.70 57184.27 88888.00 2001-11-20 03:00:31.012 324 15674.95 586.82 57184.76 88888.00 2001-11-20 03:00:32.012 324 15674.69 587.31 57184.14 88888.00 2001-11-20 03:00:33.012 324 15674.69 586.70 57184.39 88888.00 2001-11-20 03:00:34.012 324 15674.82 586.32 57184.02 88888.00 2001-11-20 03:00:35.012 324 15675.60 586.57 57184.02 88888.00 2001-11-20 03:00:36.012 324 15675.21 586.57 57184.02 88888.00 2001-11-20 03:00:37.012 324 15674.43 586.57 57183.66 88888.00 2001-11-20 03:00:38.012 324 15674.30 586.82 57183.66 88888.00 2001-11-20 03:00:39.012 324 15673.91 585.95 57183.78 88888.00 2001-11-20 03:00:40.012 324 15674.17 586.32 57183.90 88888.00 2001-11-20 03:00:41.012 324 15674.69 586.57 57183.54 88888.00 2001-11-20 03:00:42.012 324 15674.56 586.57 57184.14 88888.00 2001-11-20 03:00:43.012 324 15674.43 586.20 57184.02 88888.00 2001-11-20 03:00:44.012 324 15674.43 586.70 57184.51 88888.00 2001-11-20 03:00:45.012 324 15673.65 586.57 57184.27 88888.00 2001-11-20 03:00:46.012 324 15673.65 587.19 57184.14 88888.00 2001-11-20 03:00:47.012 324 15673.39 586.20 57183.90 88888.00 2001-11-20 03:00:48.012 324 15674.17 586.57 57184.02 88888.00 2001-11-20 03:00:49.012 324 15673.78 586.70 57184.51 88888.00 2001-11-20 03:00:50.012 324 15673.39 586.57 57184.51 88888.00 2001-11-20 03:00:51.012 324 15673.39 586.45 57184.88 88888.00 2001-11-20 03:00:52.012 324 15672.87 586.45 57184.39 88888.00 2001-11-20 03:00:53.012 324 15673.52 586.57 57183.78 88888.00 2001-11-20 03:00:54.012 324 15673.00 586.45 57183.78 88888.00 2001-11-20 03:00:55.012 324 15673.91 586.20 57184.27 88888.00 2001-11-20 03:00:56.012 324 15674.17 585.95 57183.17 88888.00 2001-11-20 03:00:57.012 324 15673.52 586.32 57184.02 88888.00 2001-11-20 03:00:58.012 324 15673.52 586.57 57183.66 88888.00 2001-11-20 03:00:59.012 324 15673.00 586.57 57183.66 88888.00 2001-11-20 03:01:00.012 324 15673.26 586.45 57184.14 88888.00 2001-11-20 03:01:01.012 324 15673.78 586.82 57183.66 88888.00 2001-11-20 03:01:02.012 324 15673.00 586.57 57183.78 88888.00 2001-11-20 03:01:03.012 324 15673.52 586.82 57184.14 88888.00 2001-11-20 03:01:04.012 324 15673.00 586.45 57183.78 88888.00 2001-11-20 03:01:05.012 324 15672.74 586.45 57184.14 88888.00 2001-11-20 03:01:06.012 324 15673.13 586.57 57183.54 88888.00 2001-11-20 03:01:07.012 324 15672.74 586.57 57184.02 88888.00 2001-11-20 03:01:08.012 324 15673.78 586.45 57184.02 88888.00 2001-11-20 03:01:09.012 324 15673.13 586.82 57184.39 88888.00 2001-11-20 03:01:10.012 324 15672.87 586.82 57184.27 88888.00 2001-11-20 03:01:11.012 324 15673.13 586.32 57184.02 88888.00 2001-11-20 03:01:12.012 324 15672.48 586.57 57184.02 88888.00 2001-11-20 03:01:13.012 324 15672.35 586.45 57183.41 88888.00 2001-11-20 03:01:14.012 324 15673.26 586.45 57183.29 88888.00 2001-11-20 03:01:15.012 324 15672.87 586.82 57183.90 88888.00 2001-11-20 03:01:16.012 324 15673.00 587.19 57183.90 88888.00 2001-11-20 03:01:17.012 324 15672.09 587.31 57183.54 88888.00 2001-11-20 03:01:18.012 324 15672.22 586.57 57184.02 88888.00 2001-11-20 03:01:19.012 324 15671.57 586.32 57184.51 88888.00 2001-11-20 03:01:20.012 324 15671.83 587.19 57183.90 88888.00 2001-11-20 03:01:21.012 324 15672.35 585.70 57184.64 88888.00 2001-11-20 03:01:22.012 324 15672.48 586.45 57184.76 88888.00 2001-11-20 03:01:23.012 324 15671.70 586.45 57183.54 88888.00 2001-11-20 03:01:24.012 324 15672.22 586.32 57184.02 88888.00 2001-11-20 03:01:25.012 324 15672.22 586.94 57184.14 88888.00 2001-11-20 03:01:26.012 324 15671.70 586.08 57184.14 88888.00 2001-11-20 03:01:27.012 324 15671.44 586.08 57184.14 88888.00 2001-11-20 03:01:28.012 324 15671.44 587.31 57184.64 88888.00 2001-11-20 03:01:29.012 324 15671.05 586.08 57183.54 88888.00 2001-11-20 03:01:30.012 324 15671.31 586.32 57183.41 88888.00 2001-11-20 03:01:31.012 324 15671.83 586.08 57183.29 88888.00 2001-11-20 03:01:32.012 324 15670.53 587.07 57184.27 88888.00 2001-11-20 03:01:33.012 324 15670.92 586.32 57183.41 88888.00 2001-11-20 03:01:34.012 324 15670.40 586.82 57184.14 88888.00 2001-11-20 03:01:35.012 324 15670.79 586.70 57183.66 88888.00 2001-11-20 03:01:36.012 324 15670.40 586.70 57184.02 88888.00 2001-11-20 03:01:37.012 324 15670.14 586.32 57183.90 88888.00 2001-11-20 03:01:38.012 324 15670.53 586.20 57184.02 88888.00 2001-11-20 03:01:39.012 324 15670.92 586.20 57183.78 88888.00 2001-11-20 03:01:40.012 324 15669.75 586.45 57184.27 88888.00 2001-11-20 03:01:41.012 324 15670.14 586.32 57183.66 88888.00 2001-11-20 03:01:42.012 324 15669.75 586.45 57183.17 88888.00 2001-11-20 03:01:43.012 324 15669.88 586.32 57183.29 88888.00 2001-11-20 03:01:44.012 324 15670.27 586.57 57183.54 88888.00 2001-11-20 03:01:45.012 324 15670.27 586.20 57183.90 88888.00 2001-11-20 03:01:46.012 324 15669.75 586.08 57183.29 88888.00 2001-11-20 03:01:47.012 324 15668.97 586.94 57183.29 88888.00 2001-11-20 03:01:48.012 324 15669.88 586.82 57183.17 88888.00 2001-11-20 03:01:49.012 324 15669.75 586.32 57183.41 88888.00 2001-11-20 03:01:50.012 324 15669.75 585.95 57183.66 88888.00 2001-11-20 03:01:51.012 324 15668.97 586.32 57183.54 88888.00 2001-11-20 03:01:52.012 324 15669.36 586.08 57183.78 88888.00 2001-11-20 03:01:53.012 324 15668.71 585.95 57183.41 88888.00 2001-11-20 03:01:54.012 324 15669.10 585.95 57183.78 88888.00 2001-11-20 03:01:55.012 324 15668.58 586.32 57183.78 88888.00 2001-11-20 03:01:56.012 324 15669.23 586.70 57183.54 88888.00 2001-11-20 03:01:57.012 324 15669.10 586.08 57183.90 88888.00 2001-11-20 03:01:58.012 324 15669.49 586.08 57182.80 88888.00 2001-11-20 03:01:59.012 324 15668.58 586.20 57183.29 88888.00 2001-11-20 03:02:00.012 324 15669.23 585.95 57183.05 88888.00 2001-11-20 03:02:01.012 324 15668.84 586.57 57183.54 88888.00 2001-11-20 03:02:02.012 324 15668.06 586.20 57183.29 88888.00 2001-11-20 03:02:03.012 324 15668.84 586.57 57182.55 88888.00 2001-11-20 03:02:04.012 324 15668.71 585.83 57183.66 88888.00 2001-11-20 03:02:05.012 324 15668.19 586.08 57183.41 88888.00 2001-11-20 03:02:06.012 324 15668.58 585.83 57183.05 88888.00 2001-11-20 03:02:07.012 324 15668.58 586.20 57183.78 88888.00 2001-11-20 03:02:08.012 324 15668.58 585.95 57183.66 88888.00 2001-11-20 03:02:09.012 324 15668.45 586.94 57183.78 88888.00 2001-11-20 03:02:10.012 324 15668.71 586.08 57183.29 88888.00 2001-11-20 03:02:11.012 324 15668.19 586.20 57183.05 88888.00 2001-11-20 03:02:12.012 324 15668.19 585.70 57183.41 88888.00 2001-11-20 03:02:13.012 324 15668.71 585.70 57183.66 88888.00 2001-11-20 03:02:14.012 324 15667.93 585.58 57183.54 88888.00 2001-11-20 03:02:15.012 324 15668.06 586.57 57183.54 88888.00 2001-11-20 03:02:16.012 324 15668.58 586.57 57183.54 88888.00 2001-11-20 03:02:17.012 324 15668.58 586.08 57183.90 88888.00 2001-11-20 03:02:18.012 324 15668.45 585.09 57183.17 88888.00 2001-11-20 03:02:19.012 324 15667.93 585.83 57183.54 88888.00 2001-11-20 03:02:20.012 324 15668.45 586.45 57183.29 88888.00 2001-11-20 03:02:21.012 324 15667.93 586.32 57183.78 88888.00 2001-11-20 03:02:22.012 324 15668.32 586.45 57183.54 88888.00 2001-11-20 03:02:23.012 324 15667.93 586.20 57183.41 88888.00 2001-11-20 03:02:24.012 324 15668.58 586.70 57182.80 88888.00 2001-11-20 03:02:25.012 324 15668.58 585.21 57183.54 88888.00 2001-11-20 03:02:26.012 324 15667.80 586.45 57183.29 88888.00 2001-11-20 03:02:27.012 324 15668.58 585.83 57183.29 88888.00 2001-11-20 03:02:28.012 324 15668.84 585.70 57183.17 88888.00 2001-11-20 03:02:29.012 324 15668.97 586.32 57182.92 88888.00 2001-11-20 03:02:30.012 324 15668.71 586.20 57183.17 88888.00 2001-11-20 03:02:31.012 324 15668.32 586.32 57183.29 88888.00 2001-11-20 03:02:32.012 324 15668.58 586.32 57182.92 88888.00 2001-11-20 03:02:33.012 324 15668.71 586.45 57183.05 88888.00 2001-11-20 03:02:34.012 324 15669.36 586.82 57183.05 88888.00 2001-11-20 03:02:35.012 324 15669.49 586.20 57183.66 88888.00 2001-11-20 03:02:36.012 324 15668.32 586.08 57183.66 88888.00 2001-11-20 03:02:37.012 324 15668.58 586.94 57183.05 88888.00 2001-11-20 03:02:38.012 324 15668.84 585.95 57183.41 88888.00 2001-11-20 03:02:39.012 324 15667.93 586.45 57183.17 88888.00 2001-11-20 03:02:40.012 324 15668.58 586.32 57182.80 88888.00 2001-11-20 03:02:41.012 324 15668.45 586.08 57183.78 88888.00 2001-11-20 03:02:42.012 324 15668.71 587.19 57183.90 88888.00 2001-11-20 03:02:43.012 324 15668.06 586.20 57183.17 88888.00 2001-11-20 03:02:44.012 324 15668.58 586.70 57183.41 88888.00 2001-11-20 03:02:45.012 324 15669.23 586.94 57182.92 88888.00 2001-11-20 03:02:46.012 324 15668.45 586.45 57183.54 88888.00 2001-11-20 03:02:47.012 324 15668.32 586.57 57183.05 88888.00 2001-11-20 03:02:48.012 324 15668.58 586.70 57183.17 88888.00 2001-11-20 03:02:49.012 324 15667.80 586.82 57183.41 88888.00 2001-11-20 03:02:50.012 324 15669.10 586.20 57182.31 88888.00 2001-11-20 03:02:51.012 324 15668.45 587.19 57182.92 88888.00 2001-11-20 03:02:52.012 324 15668.71 586.94 57182.92 88888.00 2001-11-20 03:02:53.012 324 15668.58 586.94 57183.41 88888.00 2001-11-20 03:02:54.012 324 15668.45 587.44 57183.54 88888.00 2001-11-20 03:02:55.012 324 15668.06 587.07 57183.17 88888.00 2001-11-20 03:02:56.012 324 15669.23 587.07 57182.80 88888.00 2001-11-20 03:02:57.012 324 15669.36 587.31 57182.92 88888.00 2001-11-20 03:02:58.012 324 15668.71 587.81 57183.05 88888.00 2001-11-20 03:02:59.012 324 15668.71 587.56 57183.41 88888.00 2001-11-20 03:03:00.012 324 15668.71 587.19 57183.54 88888.00 2001-11-20 03:03:01.012 324 15668.58 587.44 57182.55 88888.00 2001-11-20 03:03:02.012 324 15668.84 587.56 57182.80 88888.00 2001-11-20 03:03:03.012 324 15668.32 587.56 57183.29 88888.00 2001-11-20 03:03:04.012 324 15668.32 587.93 57183.54 88888.00 2001-11-20 03:03:05.012 324 15668.71 586.82 57183.17 88888.00 2001-11-20 03:03:06.012 324 15668.97 587.69 57182.92 88888.00 2001-11-20 03:03:07.012 324 15668.97 587.56 57182.80 88888.00 2001-11-20 03:03:08.012 324 15669.23 587.81 57183.05 88888.00 2001-11-20 03:03:09.012 324 15668.71 587.07 57182.80 88888.00 2001-11-20 03:03:10.012 324 15669.23 587.07 57182.68 88888.00 2001-11-20 03:03:11.012 324 15669.75 588.06 57182.80 88888.00 2001-11-20 03:03:12.012 324 15668.58 587.44 57183.66 88888.00 2001-11-20 03:03:13.012 324 15669.10 588.06 57182.31 88888.00 2001-11-20 03:03:14.012 324 15669.75 587.69 57183.05 88888.00 2001-11-20 03:03:15.012 324 15669.23 587.93 57182.80 88888.00 2001-11-20 03:03:16.012 324 15669.49 588.31 57182.92 88888.00 2001-11-20 03:03:17.012 324 15669.75 587.31 57183.05 88888.00 2001-11-20 03:03:18.012 324 15670.01 587.81 57182.68 88888.00 2001-11-20 03:03:19.012 324 15669.88 588.18 57182.55 88888.00 2001-11-20 03:03:20.012 324 15669.88 588.06 57182.80 88888.00 2001-11-20 03:03:21.012 324 15669.88 587.31 57182.80 88888.00 2001-11-20 03:03:22.012 324 15670.14 588.06 57182.68 88888.00 2001-11-20 03:03:23.012 324 15669.88 587.93 57182.68 88888.00 2001-11-20 03:03:24.012 324 15670.27 587.44 57183.29 88888.00 2001-11-20 03:03:25.012 324 15670.66 587.44 57183.17 88888.00 2001-11-20 03:03:26.012 324 15669.75 587.81 57182.68 88888.00 2001-11-20 03:03:27.012 324 15670.27 588.55 57183.41 88888.00 2001-11-20 03:03:28.012 324 15670.53 587.56 57182.92 88888.00 2001-11-20 03:03:29.012 324 15670.66 588.31 57183.17 88888.00 2001-11-20 03:03:30.012 324 15670.66 587.93 57183.54 88888.00 2001-11-20 03:03:31.012 324 15671.05 587.93 57182.92 88888.00 2001-11-20 03:03:32.012 324 15671.05 587.81 57182.80 88888.00 2001-11-20 03:03:33.012 324 15670.92 588.06 57183.41 88888.00 2001-11-20 03:03:34.012 324 15670.92 587.69 57182.80 88888.00 2001-11-20 03:03:35.012 324 15671.31 588.18 57183.29 88888.00 2001-11-20 03:03:36.012 324 15671.31 587.69 57182.92 88888.00 2001-11-20 03:03:37.012 324 15671.44 588.06 57183.17 88888.00 2001-11-20 03:03:38.012 324 15671.44 588.06 57183.78 88888.00 2001-11-20 03:03:39.012 324 15672.35 587.93 57183.41 88888.00 2001-11-20 03:03:40.012 324 15671.83 588.06 57182.68 88888.00 2001-11-20 03:03:41.012 324 15671.96 588.06 57182.55 88888.00 2001-11-20 03:03:42.012 324 15672.87 588.06 57182.80 88888.00 2001-11-20 03:03:43.012 324 15672.74 587.31 57183.41 88888.00 2001-11-20 03:03:44.012 324 15672.48 587.69 57183.90 88888.00 2001-11-20 03:03:45.012 324 15672.61 588.92 57182.55 88888.00 2001-11-20 03:03:46.012 324 15673.00 587.69 57183.66 88888.00 2001-11-20 03:03:47.012 324 15672.74 588.06 57183.17 88888.00 2001-11-20 03:03:48.012 324 15672.22 587.93 57183.54 88888.00 2001-11-20 03:03:49.012 324 15672.74 587.56 57183.29 88888.00 2001-11-20 03:03:50.012 324 15673.26 588.06 57182.80 88888.00 2001-11-20 03:03:51.012 324 15673.13 587.81 57182.92 88888.00 2001-11-20 03:03:52.012 324 15673.00 587.93 57183.41 88888.00 2001-11-20 03:03:53.012 324 15673.65 587.19 57182.80 88888.00 2001-11-20 03:03:54.012 324 15673.39 587.31 57182.80 88888.00 2001-11-20 03:03:55.012 324 15673.13 587.31 57183.66 88888.00 2001-11-20 03:03:56.012 324 15674.04 587.93 57183.66 88888.00 2001-11-20 03:03:57.012 324 15673.26 588.18 57183.41 88888.00 2001-11-20 03:03:58.012 324 15673.39 587.69 57183.29 88888.00 2001-11-20 03:03:59.012 324 15673.13 587.31 57182.92 88888.00 2001-11-20 03:04:00.012 324 15673.65 587.31 57183.54 88888.00 2001-11-20 03:04:01.012 324 15674.04 588.18 57183.54 88888.00 2001-11-20 03:04:02.012 324 15673.52 587.93 57183.29 88888.00 2001-11-20 03:04:03.012 324 15673.78 587.81 57182.80 88888.00 2001-11-20 03:04:04.012 324 15674.30 587.31 57183.54 88888.00 2001-11-20 03:04:05.012 324 15673.65 586.94 57183.54 88888.00 2001-11-20 03:04:06.012 324 15674.30 588.06 57183.29 88888.00 2001-11-20 03:04:07.012 324 15674.30 587.81 57183.66 88888.00 2001-11-20 03:04:08.012 324 15674.56 587.93 57182.80 88888.00 2001-11-20 03:04:09.012 324 15674.69 587.81 57183.78 88888.00 2001-11-20 03:04:10.012 324 15674.30 587.44 57183.90 88888.00 2001-11-20 03:04:11.012 324 15675.21 587.44 57183.54 88888.00 2001-11-20 03:04:12.012 324 15674.17 588.18 57183.05 88888.00 2001-11-20 03:04:13.012 324 15674.43 587.81 57183.90 88888.00 2001-11-20 03:04:14.012 324 15674.95 588.31 57183.90 88888.00 2001-11-20 03:04:15.012 324 15674.69 588.06 57183.41 88888.00 2001-11-20 03:04:16.012 324 15674.43 588.31 57183.54 88888.00 2001-11-20 03:04:17.012 324 15675.08 587.69 57183.66 88888.00 2001-11-20 03:04:18.012 324 15675.21 587.19 57183.17 88888.00 2001-11-20 03:04:19.012 324 15675.47 587.81 57183.66 88888.00 2001-11-20 03:04:20.012 324 15674.56 588.43 57183.90 88888.00 2001-11-20 03:04:21.012 324 15674.69 588.18 57184.02 88888.00 2001-11-20 03:04:22.012 324 15675.47 587.81 57183.90 88888.00 2001-11-20 03:04:23.012 324 15674.95 587.56 57183.29 88888.00 2001-11-20 03:04:24.012 324 15675.21 587.69 57183.66 88888.00 2001-11-20 03:04:25.012 324 15675.21 588.31 57183.78 88888.00 2001-11-20 03:04:26.012 324 15675.86 587.69 57183.66 88888.00 2001-11-20 03:04:27.012 324 15674.95 587.07 57183.90 88888.00 2001-11-20 03:04:28.012 324 15675.34 587.93 57183.78 88888.00 2001-11-20 03:04:29.012 324 15675.73 587.93 57183.54 88888.00 2001-11-20 03:04:30.012 324 15675.21 587.69 57183.54 88888.00 2001-11-20 03:04:31.012 324 15676.12 587.81 57184.02 88888.00 2001-11-20 03:04:32.012 324 15675.34 587.81 57183.90 88888.00 2001-11-20 03:04:33.012 324 15675.86 587.93 57183.29 88888.00 2001-11-20 03:04:34.012 324 15675.21 587.81 57183.78 88888.00 2001-11-20 03:04:35.012 324 15676.64 586.82 57184.14 88888.00 2001-11-20 03:04:36.012 324 15675.47 587.44 57183.78 88888.00 2001-11-20 03:04:37.012 324 15675.99 587.44 57183.17 88888.00 2001-11-20 03:04:38.012 324 15675.73 587.44 57184.14 88888.00 2001-11-20 03:04:39.012 324 15675.99 587.69 57183.66 88888.00 2001-11-20 03:04:40.012 324 15675.99 587.81 57184.39 88888.00 2001-11-20 03:04:41.012 324 15675.60 587.31 57183.78 88888.00 2001-11-20 03:04:42.012 324 15676.25 586.94 57184.27 88888.00 2001-11-20 03:04:43.012 324 15676.64 587.07 57183.90 88888.00 2001-11-20 03:04:44.012 324 15676.51 587.31 57184.27 88888.00 2001-11-20 03:04:45.012 324 15676.64 587.81 57184.39 88888.00 2001-11-20 03:04:46.012 324 15676.77 588.18 57183.90 88888.00 2001-11-20 03:04:47.012 324 15676.77 587.44 57184.14 88888.00 2001-11-20 03:04:48.012 324 15677.16 588.18 57184.02 88888.00 2001-11-20 03:04:49.012 324 15676.25 587.07 57183.90 88888.00 2001-11-20 03:04:50.012 324 15676.51 587.07 57184.27 88888.00 2001-11-20 03:04:51.012 324 15676.90 587.93 57184.27 88888.00 2001-11-20 03:04:52.012 324 15677.03 588.06 57183.90 88888.00 2001-11-20 03:04:53.012 324 15676.51 587.93 57183.54 88888.00 2001-11-20 03:04:54.012 324 15677.29 587.56 57183.78 88888.00 2001-11-20 03:04:55.012 324 15677.03 587.56 57183.29 88888.00 2001-11-20 03:04:56.012 324 15678.07 587.81 57184.39 88888.00 2001-11-20 03:04:57.012 324 15676.77 588.18 57183.54 88888.00 2001-11-20 03:04:58.012 324 15677.94 587.56 57184.02 88888.00 2001-11-20 03:04:59.012 324 15677.16 587.93 57184.14 88888.00 2001-11-20 03:05:00.012 324 15677.16 587.93 57183.66 88888.00 2001-11-20 03:05:01.012 324 15677.42 588.06 57183.90 88888.00 2001-11-20 03:05:02.012 324 15677.81 587.93 57183.29 88888.00 2001-11-20 03:05:03.012 324 15677.68 587.19 57183.78 88888.00 2001-11-20 03:05:04.012 324 15678.07 586.94 57184.02 88888.00 2001-11-20 03:05:05.012 324 15677.55 587.07 57183.90 88888.00 2001-11-20 03:05:06.012 324 15678.33 586.94 57183.90 88888.00 2001-11-20 03:05:07.012 324 15677.42 587.69 57183.78 88888.00 2001-11-20 03:05:08.012 324 15678.33 587.07 57184.02 88888.00 2001-11-20 03:05:09.012 324 15678.20 587.19 57183.78 88888.00 2001-11-20 03:05:10.012 324 15678.20 586.94 57184.02 88888.00 2001-11-20 03:05:11.012 324 15678.07 587.31 57183.78 88888.00 2001-11-20 03:05:12.012 324 15678.72 587.07 57184.27 88888.00 2001-11-20 03:05:13.012 324 15678.72 587.56 57184.39 88888.00 2001-11-20 03:05:14.012 324 15679.50 587.44 57184.27 88888.00 2001-11-20 03:05:15.012 324 15678.98 587.19 57184.27 88888.00 2001-11-20 03:05:16.012 324 15679.11 587.56 57183.90 88888.00 2001-11-20 03:05:17.012 324 15679.11 587.19 57184.27 88888.00 2001-11-20 03:05:18.012 324 15679.50 586.94 57184.02 88888.00 2001-11-20 03:05:19.012 324 15679.63 587.56 57183.90 88888.00 2001-11-20 03:05:20.012 324 15680.15 587.69 57184.51 88888.00 2001-11-20 03:05:21.012 324 15680.28 587.31 57185.00 88888.00 2001-11-20 03:05:22.012 324 15680.02 587.31 57184.02 88888.00 2001-11-20 03:05:23.012 324 15680.28 587.44 57184.02 88888.00 2001-11-20 03:05:24.012 324 15680.54 587.69 57183.90 88888.00 2001-11-20 03:05:25.012 324 15680.67 587.07 57184.02 88888.00 2001-11-20 03:05:26.012 324 15680.28 587.56 57184.51 88888.00 2001-11-20 03:05:27.012 324 15681.06 587.56 57184.39 88888.00 2001-11-20 03:05:28.012 324 15680.67 587.56 57184.64 88888.00 2001-11-20 03:05:29.012 324 15680.80 587.69 57184.39 88888.00 2001-11-20 03:05:30.012 324 15681.84 587.44 57184.14 88888.00 2001-11-20 03:05:31.012 324 15681.58 588.18 57184.51 88888.00 2001-11-20 03:05:32.012 324 15681.32 587.93 57184.14 88888.00 2001-11-20 03:05:33.012 324 15681.97 588.06 57184.76 88888.00 2001-11-20 03:05:34.012 324 15681.58 587.56 57184.88 88888.00 2001-11-20 03:05:35.012 324 15680.67 588.18 57184.39 88888.00 2001-11-20 03:05:36.012 324 15681.58 588.55 57184.88 88888.00 2001-11-20 03:05:37.012 324 15681.84 587.93 57184.51 88888.00 2001-11-20 03:05:38.012 324 15681.71 588.06 57184.88 88888.00 2001-11-20 03:05:39.012 324 15682.23 588.06 57184.76 88888.00 2001-11-20 03:05:40.012 324 15681.97 587.93 57183.90 88888.00 2001-11-20 03:05:41.012 324 15681.71 587.81 57184.76 88888.00 2001-11-20 03:05:42.012 324 15681.97 587.44 57183.90 88888.00 2001-11-20 03:05:43.012 324 15681.97 587.19 57185.37 88888.00 2001-11-20 03:05:44.012 324 15681.97 588.31 57184.64 88888.00 2001-11-20 03:05:45.012 324 15682.49 587.31 57184.14 88888.00 2001-11-20 03:05:46.012 324 15681.97 587.93 57185.00 88888.00 2001-11-20 03:05:47.012 324 15682.10 587.44 57185.00 88888.00 2001-11-20 03:05:48.012 324 15682.36 587.56 57185.00 88888.00 2001-11-20 03:05:49.012 324 15682.49 587.07 57185.12 88888.00 2001-11-20 03:05:50.012 324 15683.00 587.07 57184.88 88888.00 2001-11-20 03:05:51.012 324 15682.49 587.19 57184.88 88888.00 2001-11-20 03:05:52.012 324 15682.23 587.56 57185.12 88888.00 2001-11-20 03:05:53.012 324 15682.49 586.70 57185.00 88888.00 2001-11-20 03:05:54.012 324 15683.00 587.19 57185.12 88888.00 2001-11-20 03:05:55.012 324 15683.13 586.70 57185.25 88888.00 2001-11-20 03:05:56.012 324 15682.49 587.44 57185.49 88888.00 2001-11-20 03:05:57.012 324 15682.49 586.70 57184.88 88888.00 2001-11-20 03:05:58.012 324 15683.26 586.94 57184.27 88888.00 2001-11-20 03:05:59.012 324 15683.53 587.19 57185.00 88888.00 2001-11-20 03:06:00.012 324 15682.62 586.57 57184.27 88888.00 2001-11-20 03:06:01.012 324 15683.79 587.07 57184.76 88888.00 2001-11-20 03:06:02.012 324 15683.92 587.69 57184.64 88888.00 2001-11-20 03:06:03.012 324 15684.30 587.56 57185.25 88888.00 2001-11-20 03:06:04.012 324 15683.79 587.44 57184.88 88888.00 2001-11-20 03:06:05.012 324 15683.39 587.69 57184.02 88888.00 2001-11-20 03:06:06.012 324 15683.26 587.81 57184.76 88888.00 2001-11-20 03:06:07.012 324 15683.92 587.69 57184.14 88888.00 2001-11-20 03:06:08.012 324 15684.17 587.19 57185.61 88888.00 2001-11-20 03:06:09.012 324 15683.92 587.69 57184.76 88888.00 2001-11-20 03:06:10.012 324 15684.56 587.69 57185.25 88888.00 2001-11-20 03:06:11.012 324 15684.04 588.06 57185.25 88888.00 2001-11-20 03:06:12.012 324 15684.30 587.93 57185.25 88888.00 2001-11-20 03:06:13.012 324 15684.17 587.56 57185.12 88888.00 2001-11-20 03:06:14.012 324 15683.79 588.18 57184.88 88888.00 2001-11-20 03:06:15.012 324 15683.13 588.18 57184.88 88888.00 2001-11-20 03:06:16.012 324 15683.79 588.18 57184.76 88888.00 2001-11-20 03:06:17.012 324 15683.79 587.81 57184.51 88888.00 2001-11-20 03:06:18.012 324 15684.04 587.93 57185.61 88888.00 2001-11-20 03:06:19.012 324 15684.30 588.18 57185.37 88888.00 2001-11-20 03:06:20.012 324 15684.43 588.55 57184.64 88888.00 2001-11-20 03:06:21.012 324 15683.92 587.93 57185.49 88888.00 2001-11-20 03:06:22.012 324 15684.04 588.31 57185.25 88888.00 2001-11-20 03:06:23.012 324 15684.17 588.43 57184.76 88888.00 2001-11-20 03:06:24.012 324 15683.92 588.55 57184.88 88888.00 2001-11-20 03:06:25.012 324 15684.56 588.31 57185.00 88888.00 2001-11-20 03:06:26.012 324 15684.04 588.06 57185.00 88888.00 2001-11-20 03:06:27.012 324 15684.56 588.06 57184.64 88888.00 2001-11-20 03:06:28.012 324 15684.30 587.81 57184.39 88888.00 2001-11-20 03:06:29.012 324 15684.56 588.06 57185.61 88888.00 2001-11-20 03:06:30.012 324 15684.30 587.44 57185.12 88888.00 2001-11-20 03:06:31.012 324 15684.56 588.18 57185.12 88888.00 2001-11-20 03:06:32.012 324 15684.95 588.06 57184.76 88888.00 2001-11-20 03:06:33.012 324 15684.69 587.56 57185.12 88888.00 2001-11-20 03:06:34.012 324 15685.08 587.81 57184.76 88888.00 2001-11-20 03:06:35.012 324 15685.21 587.56 57184.51 88888.00 2001-11-20 03:06:36.012 324 15685.21 587.93 57185.73 88888.00 2001-11-20 03:06:37.012 324 15685.86 587.56 57185.00 88888.00 2001-11-20 03:06:38.012 324 15685.08 587.93 57185.37 88888.00 2001-11-20 03:06:39.012 324 15685.21 587.69 57185.25 88888.00 2001-11-20 03:06:40.012 324 15685.47 587.69 57185.25 88888.00 2001-11-20 03:06:41.012 324 15684.69 587.19 57184.88 88888.00 2001-11-20 03:06:42.012 324 15685.08 587.69 57185.00 88888.00 2001-11-20 03:06:43.012 324 15684.95 587.93 57184.88 88888.00 2001-11-20 03:06:44.012 324 15685.86 587.19 57185.00 88888.00 2001-11-20 03:06:45.012 324 15685.60 587.93 57184.88 88888.00 2001-11-20 03:06:46.012 324 15685.86 588.06 57185.00 88888.00 2001-11-20 03:06:47.012 324 15685.60 587.69 57184.64 88888.00 2001-11-20 03:06:48.012 324 15685.08 587.07 57185.00 88888.00 2001-11-20 03:06:49.012 324 15685.21 587.93 57185.12 88888.00 2001-11-20 03:06:50.012 324 15685.47 587.69 57184.88 88888.00 2001-11-20 03:06:51.012 324 15684.69 587.19 57184.76 88888.00 2001-11-20 03:06:52.012 324 15684.82 587.31 57185.12 88888.00 2001-11-20 03:06:53.012 324 15685.47 587.31 57184.64 88888.00 2001-11-20 03:06:54.012 324 15684.82 587.31 57184.88 88888.00 2001-11-20 03:06:55.012 324 15684.69 587.56 57184.76 88888.00 2001-11-20 03:06:56.012 324 15684.69 587.31 57184.14 88888.00 2001-11-20 03:06:57.012 324 15684.82 587.44 57184.39 88888.00 2001-11-20 03:06:58.012 324 15685.34 587.81 57184.39 88888.00 2001-11-20 03:06:59.012 324 15685.08 588.18 57184.64 88888.00 2001-11-20 03:07:00.012 324 15684.95 587.19 57184.64 88888.00 2001-11-20 03:07:01.012 324 15684.56 587.69 57184.76 88888.00 2001-11-20 03:07:02.012 324 15684.82 587.31 57184.64 88888.00 2001-11-20 03:07:03.012 324 15684.82 587.44 57184.27 88888.00 2001-11-20 03:07:04.012 324 15685.08 587.19 57184.39 88888.00 2001-11-20 03:07:05.012 324 15684.82 587.44 57184.76 88888.00 2001-11-20 03:07:06.012 324 15684.95 587.07 57184.51 88888.00 2001-11-20 03:07:07.012 324 15684.82 587.31 57184.51 88888.00 2001-11-20 03:07:08.012 324 15685.21 587.44 57185.12 88888.00 2001-11-20 03:07:09.012 324 15684.82 587.07 57184.76 88888.00 2001-11-20 03:07:10.012 324 15685.21 586.70 57183.66 88888.00 2001-11-20 03:07:11.012 324 15684.30 587.19 57184.64 88888.00 2001-11-20 03:07:12.012 324 15684.17 586.94 57184.14 88888.00 2001-11-20 03:07:13.012 324 15685.47 587.19 57184.51 88888.00 2001-11-20 03:07:14.012 324 15684.56 586.82 57184.76 88888.00 2001-11-20 03:07:15.012 324 15685.47 587.31 57184.64 88888.00 2001-11-20 03:07:16.012 324 15684.82 586.82 57184.27 88888.00 2001-11-20 03:07:17.012 324 15685.47 587.31 57184.64 88888.00 2001-11-20 03:07:18.012 324 15685.47 587.19 57183.66 88888.00 2001-11-20 03:07:19.012 324 15685.08 586.70 57184.14 88888.00 2001-11-20 03:07:20.012 324 15685.08 587.31 57184.27 88888.00 2001-11-20 03:07:21.012 324 15686.12 587.44 57184.14 88888.00 2001-11-20 03:07:22.012 324 15685.08 587.56 57184.39 88888.00 2001-11-20 03:07:23.012 324 15685.86 587.19 57183.78 88888.00 2001-11-20 03:07:24.012 324 15685.99 587.07 57184.14 88888.00 2001-11-20 03:07:25.012 324 15685.60 586.20 57184.64 88888.00 2001-11-20 03:07:26.012 324 15685.47 586.82 57184.02 88888.00 2001-11-20 03:07:27.012 324 15685.21 586.70 57183.78 88888.00 2001-11-20 03:07:28.012 324 15685.47 586.45 57184.39 88888.00 2001-11-20 03:07:29.012 324 15685.99 586.70 57184.14 88888.00 2001-11-20 03:07:30.012 324 15685.47 586.45 57184.64 88888.00 2001-11-20 03:07:31.012 324 15685.21 586.57 57184.51 88888.00 2001-11-20 03:07:32.012 324 15684.95 586.57 57184.76 88888.00 2001-11-20 03:07:33.012 324 15685.08 586.94 57184.51 88888.00 2001-11-20 03:07:34.012 324 15685.47 586.57 57184.14 88888.00 2001-11-20 03:07:35.012 324 15685.47 586.20 57184.39 88888.00 2001-11-20 03:07:36.012 324 15685.60 586.70 57183.78 88888.00 2001-11-20 03:07:37.012 324 15685.73 586.70 57184.14 88888.00 2001-11-20 03:07:38.012 324 15684.95 586.32 57184.27 88888.00 2001-11-20 03:07:39.012 324 15685.47 586.08 57184.02 88888.00 2001-11-20 03:07:40.012 324 15684.95 586.45 57183.66 88888.00 2001-11-20 03:07:41.012 324 15684.56 586.94 57183.54 88888.00 2001-11-20 03:07:42.012 324 15685.08 586.70 57183.90 88888.00 2001-11-20 03:07:43.012 324 15684.04 587.07 57184.02 88888.00 2001-11-20 03:07:44.012 324 15685.21 586.32 57184.14 88888.00 2001-11-20 03:07:45.012 324 15684.17 587.31 57184.14 88888.00 2001-11-20 03:07:46.012 324 15684.30 586.82 57184.14 88888.00 2001-11-20 03:07:47.012 324 15684.43 587.19 57184.27 88888.00 2001-11-20 03:07:48.012 324 15684.95 586.82 57184.14 88888.00 2001-11-20 03:07:49.012 324 15684.04 586.45 57183.78 88888.00 2001-11-20 03:07:50.012 324 15684.43 587.19 57183.54 88888.00 2001-11-20 03:07:51.012 324 15684.30 586.08 57184.39 88888.00 2001-11-20 03:07:52.012 324 15684.30 586.20 57183.66 88888.00 2001-11-20 03:07:53.012 324 15683.92 586.70 57183.78 88888.00 2001-11-20 03:07:54.012 324 15684.30 586.70 57184.14 88888.00 2001-11-20 03:07:55.012 324 15683.92 586.32 57183.78 88888.00 2001-11-20 03:07:56.012 324 15684.43 586.20 57184.02 88888.00 2001-11-20 03:07:57.012 324 15683.79 586.70 57183.54 88888.00 2001-11-20 03:07:58.012 324 15683.92 586.70 57183.17 88888.00 2001-11-20 03:07:59.012 324 15684.17 586.70 57183.54 88888.00 2001-11-20 03:08:00.012 324 15684.30 585.46 57183.54 88888.00 2001-11-20 03:08:01.012 324 15684.04 586.82 57183.41 88888.00 2001-11-20 03:08:02.012 324 15683.53 586.70 57183.66 88888.00 2001-11-20 03:08:03.012 324 15683.66 585.95 57183.29 88888.00 2001-11-20 03:08:04.012 324 15684.30 586.45 57183.17 88888.00 2001-11-20 03:08:05.012 324 15683.53 585.83 57183.29 88888.00 2001-11-20 03:08:06.012 324 15684.43 586.20 57183.78 88888.00 2001-11-20 03:08:07.012 324 15683.79 586.20 57183.54 88888.00 2001-11-20 03:08:08.012 324 15683.26 586.45 57183.78 88888.00 2001-11-20 03:08:09.012 324 15684.17 586.32 57183.05 88888.00 2001-11-20 03:08:10.012 324 15683.13 586.57 57183.05 88888.00 2001-11-20 03:08:11.012 324 15683.13 586.32 57183.41 88888.00 2001-11-20 03:08:12.012 324 15683.39 586.70 57183.54 88888.00 2001-11-20 03:08:13.012 324 15683.00 586.32 57183.41 88888.00 2001-11-20 03:08:14.012 324 15682.36 585.95 57183.66 88888.00 2001-11-20 03:08:15.012 324 15682.75 586.82 57183.66 88888.00 2001-11-20 03:08:16.012 324 15682.36 586.45 57182.68 88888.00 2001-11-20 03:08:17.012 324 15682.49 586.45 57183.54 88888.00 2001-11-20 03:08:18.012 324 15681.84 586.70 57183.17 88888.00 2001-11-20 03:08:19.012 324 15682.10 587.07 57183.41 88888.00 2001-11-20 03:08:20.012 324 15681.97 586.70 57182.92 88888.00 2001-11-20 03:08:21.012 324 15681.71 587.56 57182.43 88888.00 2001-11-20 03:08:22.012 324 15681.58 586.57 57183.05 88888.00 2001-11-20 03:08:23.012 324 15681.45 587.07 57182.92 88888.00 2001-11-20 03:08:24.012 324 15681.58 587.31 57182.80 88888.00 2001-11-20 03:08:25.012 324 15681.32 587.31 57183.17 88888.00 2001-11-20 03:08:26.012 324 15681.32 586.57 57182.92 88888.00 2001-11-20 03:08:27.012 324 15680.54 587.81 57182.68 88888.00 2001-11-20 03:08:28.012 324 15680.80 587.31 57183.05 88888.00 2001-11-20 03:08:29.012 324 15680.54 587.44 57182.92 88888.00 2001-11-20 03:08:30.012 324 15681.06 587.31 57182.92 88888.00 2001-11-20 03:08:31.012 324 15680.67 587.07 57183.29 88888.00 2001-11-20 03:08:32.012 324 15680.28 587.19 57182.31 88888.00 2001-11-20 03:08:33.012 324 15680.80 587.81 57182.68 88888.00 2001-11-20 03:08:34.012 324 15680.41 587.31 57182.80 88888.00 2001-11-20 03:08:35.012 324 15680.54 587.56 57183.05 88888.00 2001-11-20 03:08:36.012 324 15680.80 587.56 57182.55 88888.00 2001-11-20 03:08:37.012 324 15680.41 587.19 57182.55 88888.00 2001-11-20 03:08:38.012 324 15680.41 587.07 57182.92 88888.00 2001-11-20 03:08:39.012 324 15680.15 586.82 57182.55 88888.00 2001-11-20 03:08:40.012 324 15680.15 586.94 57182.31 88888.00 2001-11-20 03:08:41.012 324 15680.02 586.82 57182.55 88888.00 2001-11-20 03:08:42.012 324 15680.41 586.70 57182.07 88888.00 2001-11-20 03:08:43.012 324 15679.89 586.70 57182.80 88888.00 2001-11-20 03:08:44.012 324 15680.41 586.57 57182.19 88888.00 2001-11-20 03:08:45.012 324 15680.28 586.82 57182.43 88888.00 2001-11-20 03:08:46.012 324 15679.89 586.94 57182.68 88888.00 2001-11-20 03:08:47.012 324 15679.89 586.82 57182.80 88888.00 2001-11-20 03:08:48.012 324 15679.89 587.31 57183.05 88888.00 2001-11-20 03:08:49.012 324 15680.02 586.82 57182.43 88888.00 2001-11-20 03:08:50.012 324 15679.50 586.82 57182.55 88888.00 2001-11-20 03:08:51.012 324 15680.02 586.70 57182.68 88888.00 2001-11-20 03:08:52.012 324 15679.37 586.82 57182.55 88888.00 2001-11-20 03:08:53.012 324 15679.76 586.94 57182.55 88888.00 2001-11-20 03:08:54.012 324 15679.24 587.69 57182.80 88888.00 2001-11-20 03:08:55.012 324 15679.11 586.82 57182.55 88888.00 2001-11-20 03:08:56.012 324 15678.20 587.31 57182.31 88888.00 2001-11-20 03:08:57.012 324 15678.46 587.19 57181.70 88888.00 2001-11-20 03:08:58.012 324 15678.72 586.57 57182.68 88888.00 2001-11-20 03:08:59.012 324 15678.33 586.32 57182.80 88888.00 2001-11-20 03:09:00.012 324 15678.59 587.19 57182.07 88888.00 2001-11-20 03:09:01.012 324 15678.33 586.82 57181.95 88888.00 2001-11-20 03:09:02.012 324 15678.85 586.82 57182.43 88888.00 2001-11-20 03:09:03.012 324 15677.16 586.57 57182.19 88888.00 2001-11-20 03:09:04.012 324 15677.68 587.19 57182.68 88888.00 2001-11-20 03:09:05.012 324 15677.55 586.94 57182.80 88888.00 2001-11-20 03:09:06.012 324 15677.42 586.57 57182.19 88888.00 2001-11-20 03:09:07.012 324 15677.16 586.82 57182.31 88888.00 2001-11-20 03:09:08.012 324 15676.90 586.45 57182.07 88888.00 2001-11-20 03:09:09.012 324 15676.51 586.32 57181.33 88888.00 2001-11-20 03:09:10.012 324 15676.25 586.57 57182.43 88888.00 2001-11-20 03:09:11.012 324 15677.42 586.45 57182.43 88888.00 2001-11-20 03:09:12.012 324 15676.25 585.95 57181.95 88888.00 2001-11-20 03:09:13.012 324 15675.60 586.08 57182.19 88888.00 2001-11-20 03:09:14.012 324 15675.34 586.08 57182.19 88888.00 2001-11-20 03:09:15.012 324 15676.51 586.32 57181.95 88888.00 2001-11-20 03:09:16.012 324 15676.12 585.83 57182.43 88888.00 2001-11-20 03:09:17.012 324 15675.60 586.08 57181.70 88888.00 2001-11-20 03:09:18.012 324 15675.99 586.70 57181.95 88888.00 2001-11-20 03:09:19.012 324 15675.34 586.20 57182.43 88888.00 2001-11-20 03:09:20.012 324 15675.86 586.57 57181.70 88888.00 2001-11-20 03:09:21.012 324 15675.47 586.57 57182.19 88888.00 2001-11-20 03:09:22.012 324 15675.21 586.45 57181.70 88888.00 2001-11-20 03:09:23.012 324 15674.56 586.45 57182.19 88888.00 2001-11-20 03:09:24.012 324 15674.43 586.70 57182.31 88888.00 2001-11-20 03:09:25.012 324 15674.69 585.46 57181.46 88888.00 2001-11-20 03:09:26.012 324 15674.30 586.45 57181.82 88888.00 2001-11-20 03:09:27.012 324 15674.30 585.70 57182.07 88888.00 2001-11-20 03:09:28.012 324 15674.17 585.46 57181.58 88888.00 2001-11-20 03:09:29.012 324 15673.26 585.83 57181.70 88888.00 2001-11-20 03:09:30.012 324 15673.52 585.95 57181.58 88888.00 2001-11-20 03:09:31.012 324 15673.39 585.33 57182.31 88888.00 2001-11-20 03:09:32.012 324 15673.52 584.96 57181.33 88888.00 2001-11-20 03:09:33.012 324 15673.91 585.58 57181.58 88888.00 2001-11-20 03:09:34.012 324 15673.13 585.58 57181.58 88888.00 2001-11-20 03:09:35.012 324 15672.61 585.58 57181.46 88888.00 2001-11-20 03:09:36.012 324 15672.87 585.09 57181.33 88888.00 2001-11-20 03:09:37.012 324 15672.09 585.83 57181.58 88888.00 2001-11-20 03:09:38.012 324 15672.61 585.83 57181.33 88888.00 2001-11-20 03:09:39.012 324 15671.83 585.33 57181.95 88888.00 2001-11-20 03:09:40.012 324 15672.48 585.33 57181.33 88888.00 2001-11-20 03:09:41.012 324 15671.96 585.95 57181.58 88888.00 2001-11-20 03:09:42.012 324 15671.96 585.46 57182.07 88888.00 2001-11-20 03:09:43.012 324 15671.70 586.32 57181.33 88888.00 2001-11-20 03:09:44.012 324 15671.18 586.08 57181.82 88888.00 2001-11-20 03:09:45.012 324 15671.44 586.08 57181.09 88888.00 2001-11-20 03:09:46.012 324 15671.18 586.82 57181.33 88888.00 2001-11-20 03:09:47.012 324 15671.70 585.95 57181.46 88888.00 2001-11-20 03:09:48.012 324 15670.66 585.83 57181.82 88888.00 2001-11-20 03:09:49.012 324 15670.79 585.83 57180.84 88888.00 2001-11-20 03:09:50.012 324 15669.88 585.95 57181.46 88888.00 2001-11-20 03:09:51.012 324 15670.01 586.08 57181.46 88888.00 2001-11-20 03:09:52.012 324 15670.01 585.70 57181.70 88888.00 2001-11-20 03:09:53.012 324 15669.23 586.08 57181.21 88888.00 2001-11-20 03:09:54.012 324 15668.84 585.83 57180.97 88888.00 2001-11-20 03:09:55.012 324 15668.71 585.33 57181.09 88888.00 2001-11-20 03:09:56.012 324 15668.58 585.58 57181.58 88888.00 2001-11-20 03:09:57.012 324 15668.45 585.09 57181.46 88888.00 2001-11-20 03:09:58.012 324 15668.06 586.08 57180.72 88888.00 2001-11-20 03:09:59.012 324 15667.93 585.46 57180.11 88888.00 2001-11-20 03:10:00.012 324 15667.28 585.21 57180.23 88888.00 2001-11-20 03:10:01.012 324 15667.54 584.84 57180.72 88888.00 2001-11-20 03:10:02.012 324 15668.32 585.21 57180.11 88888.00 2001-11-20 03:10:03.012 324 15667.93 584.84 57180.72 88888.00 2001-11-20 03:10:04.012 324 15667.80 584.71 57179.62 88888.00 2001-11-20 03:10:05.012 324 15667.67 584.34 57180.60 88888.00 2001-11-20 03:10:06.012 324 15667.80 585.33 57180.36 88888.00 2001-11-20 03:10:07.012 324 15668.32 584.84 57179.99 88888.00 2001-11-20 03:10:08.012 324 15668.06 585.46 57180.23 88888.00 2001-11-20 03:10:09.012 324 15668.58 584.84 57179.99 88888.00 2001-11-20 03:10:10.012 324 15667.93 585.21 57180.11 88888.00 2001-11-20 03:10:11.012 324 15668.45 584.59 57180.23 88888.00 2001-11-20 03:10:12.012 324 15668.71 585.33 57180.23 88888.00 2001-11-20 03:10:13.012 324 15667.67 585.21 57179.87 88888.00 2001-11-20 03:10:14.012 324 15668.58 585.46 57180.23 88888.00 2001-11-20 03:10:15.012 324 15669.10 585.46 57179.62 88888.00 2001-11-20 03:10:16.012 324 15668.45 585.70 57179.99 88888.00 2001-11-20 03:10:17.012 324 15668.58 585.83 57179.62 88888.00 2001-11-20 03:10:18.012 324 15668.45 585.46 57179.87 88888.00 2001-11-20 03:10:19.012 324 15667.67 585.83 57179.75 88888.00 2001-11-20 03:10:20.012 324 15668.19 585.58 57180.72 88888.00 2001-11-20 03:10:21.012 324 15668.06 585.95 57179.87 88888.00 2001-11-20 03:10:22.012 324 15668.32 585.83 57180.23 88888.00 2001-11-20 03:10:23.012 324 15667.93 586.20 57179.50 88888.00 2001-11-20 03:10:24.012 324 15667.67 585.95 57179.75 88888.00 2001-11-20 03:10:25.012 324 15667.41 585.95 57180.11 88888.00 2001-11-20 03:10:26.012 324 15667.02 586.08 57180.36 88888.00 2001-11-20 03:10:27.012 324 15667.41 586.32 57180.11 88888.00 2001-11-20 03:10:28.012 324 15668.06 585.83 57180.23 88888.00 2001-11-20 03:10:29.012 324 15667.02 586.57 57180.48 88888.00 2001-11-20 03:10:30.012 324 15667.41 585.58 57179.87 88888.00 2001-11-20 03:10:31.012 324 15667.02 586.45 57179.25 88888.00 2001-11-20 03:10:32.012 324 15666.89 586.32 57180.11 88888.00 2001-11-20 03:10:33.012 324 15666.24 585.33 57179.75 88888.00 2001-11-20 03:10:34.012 324 15665.98 585.46 57179.62 88888.00 2001-11-20 03:10:35.012 324 15666.24 585.58 57179.62 88888.00 2001-11-20 03:10:36.012 324 15666.24 585.09 57179.87 88888.00 2001-11-20 03:10:37.012 324 15666.11 585.46 57179.62 88888.00 2001-11-20 03:10:38.012 324 15666.76 585.58 57180.23 88888.00 2001-11-20 03:10:39.012 324 15666.50 585.70 57179.87 88888.00 2001-11-20 03:10:40.012 324 15666.24 585.58 57178.89 88888.00 2001-11-20 03:10:41.012 324 15667.15 585.33 57179.38 88888.00 2001-11-20 03:10:42.012 324 15666.37 585.09 57179.87 88888.00 2001-11-20 03:10:43.012 324 15665.85 585.21 57179.87 88888.00 2001-11-20 03:10:44.012 324 15666.63 585.09 57179.38 88888.00 2001-11-20 03:10:45.012 324 15666.50 584.71 57179.01 88888.00 2001-11-20 03:10:46.012 324 15666.37 584.96 57179.62 88888.00 2001-11-20 03:10:47.012 324 15665.72 584.47 57179.75 88888.00 2001-11-20 03:10:48.012 324 15667.02 585.46 57179.87 88888.00 2001-11-20 03:10:49.012 324 15667.15 585.09 57180.11 88888.00 2001-11-20 03:10:50.012 324 15666.76 585.58 57180.48 88888.00 2001-11-20 03:10:51.012 324 15666.50 584.71 57179.99 88888.00 2001-11-20 03:10:52.012 324 15666.37 585.09 57179.75 88888.00 2001-11-20 03:10:53.012 324 15666.50 585.21 57179.99 88888.00 2001-11-20 03:10:54.012 324 15667.02 585.83 57179.75 88888.00 2001-11-20 03:10:55.012 324 15667.15 585.46 57179.75 88888.00 2001-11-20 03:10:56.012 324 15666.63 585.21 57179.87 88888.00 2001-11-20 03:10:57.012 324 15666.89 584.59 57179.75 88888.00 2001-11-20 03:10:58.012 324 15667.54 584.84 57179.50 88888.00 2001-11-20 03:10:59.012 324 15667.02 584.22 57179.75 88888.00 2001-11-20 03:11:00.012 324 15667.28 584.59 57179.25 88888.00 2001-11-20 03:11:01.012 324 15668.06 584.71 57179.50 88888.00 2001-11-20 03:11:02.012 324 15667.80 584.22 57179.38 88888.00 2001-11-20 03:11:03.012 324 15667.41 585.09 57179.99 88888.00 2001-11-20 03:11:04.012 324 15668.19 584.34 57179.38 88888.00 2001-11-20 03:11:05.012 324 15667.80 585.21 57179.50 88888.00 2001-11-20 03:11:06.012 324 15668.19 584.84 57179.38 88888.00 2001-11-20 03:11:07.012 324 15668.71 584.34 57179.50 88888.00 2001-11-20 03:11:08.012 324 15669.10 584.84 57179.50 88888.00 2001-11-20 03:11:09.012 324 15667.80 584.59 57179.38 88888.00 2001-11-20 03:11:10.012 324 15668.97 584.71 57179.87 88888.00 2001-11-20 03:11:11.012 324 15669.10 585.95 57179.62 88888.00 2001-11-20 03:11:12.012 324 15669.10 584.84 57180.11 88888.00 2001-11-20 03:11:13.012 324 15669.49 584.96 57179.50 88888.00 2001-11-20 03:11:14.012 324 15668.97 585.09 57179.75 88888.00 2001-11-20 03:11:15.012 324 15669.62 585.46 57179.50 88888.00 2001-11-20 03:11:16.012 324 15669.10 584.96 57179.25 88888.00 2001-11-20 03:11:17.012 324 15668.84 584.96 57179.50 88888.00 2001-11-20 03:11:18.012 324 15669.36 585.09 57179.25 88888.00 2001-11-20 03:11:19.012 324 15668.84 585.46 57179.38 88888.00 2001-11-20 03:11:20.012 324 15669.23 585.09 57180.11 88888.00 2001-11-20 03:11:21.012 324 15668.58 585.21 57180.11 88888.00 2001-11-20 03:11:22.012 324 15668.71 585.33 57179.50 88888.00 2001-11-20 03:11:23.012 324 15669.23 585.46 57179.75 88888.00 2001-11-20 03:11:24.012 324 15669.62 585.33 57179.87 88888.00 2001-11-20 03:11:25.012 324 15669.36 585.21 57179.38 88888.00 2001-11-20 03:11:26.012 324 15669.36 585.09 57179.13 88888.00 2001-11-20 03:11:27.012 324 15669.23 585.33 57179.13 88888.00 2001-11-20 03:11:28.012 324 15668.84 585.70 57179.01 88888.00 2001-11-20 03:11:29.012 324 15669.10 584.96 57179.62 88888.00 2001-11-20 03:11:30.012 324 15669.10 583.72 57179.25 88888.00 2001-11-20 03:11:31.012 324 15669.49 584.71 57179.25 88888.00 2001-11-20 03:11:32.012 324 15669.36 584.71 57179.25 88888.00 2001-11-20 03:11:33.012 324 15669.23 584.59 57179.38 88888.00 2001-11-20 03:11:34.012 324 15669.49 584.47 57179.38 88888.00 2001-11-20 03:11:35.012 324 15670.01 584.71 57179.25 88888.00 2001-11-20 03:11:36.012 324 15669.88 584.96 57178.89 88888.00 2001-11-20 03:11:37.012 324 15669.88 584.59 57178.77 88888.00 2001-11-20 03:11:38.012 324 15670.40 584.34 57178.89 88888.00 2001-11-20 03:11:39.012 324 15670.79 584.96 57179.50 88888.00 2001-11-20 03:11:40.012 324 15670.92 585.09 57179.25 88888.00 2001-11-20 03:11:41.012 324 15670.53 584.84 57179.38 88888.00 2001-11-20 03:11:42.012 324 15670.79 585.09 57179.50 88888.00 2001-11-20 03:11:43.012 324 15670.79 585.33 57179.25 88888.00 2001-11-20 03:11:44.012 324 15670.92 584.84 57179.01 88888.00 2001-11-20 03:11:45.012 324 15671.57 585.21 57179.01 88888.00 2001-11-20 03:11:46.012 324 15671.70 584.96 57178.89 88888.00 2001-11-20 03:11:47.012 324 15672.48 585.70 57179.13 88888.00 2001-11-20 03:11:48.012 324 15672.35 585.09 57179.01 88888.00 2001-11-20 03:11:49.012 324 15672.22 585.33 57179.25 88888.00 2001-11-20 03:11:50.012 324 15672.87 585.09 57179.25 88888.00 2001-11-20 03:11:51.012 324 15671.83 584.22 57179.38 88888.00 2001-11-20 03:11:52.012 324 15672.35 584.59 57178.89 88888.00 2001-11-20 03:11:53.012 324 15672.87 585.21 57178.77 88888.00 2001-11-20 03:11:54.012 324 15672.87 584.47 57179.13 88888.00 2001-11-20 03:11:55.012 324 15673.00 584.59 57179.01 88888.00 2001-11-20 03:11:56.012 324 15673.00 584.47 57178.89 88888.00 2001-11-20 03:11:57.012 324 15673.26 584.34 57179.01 88888.00 2001-11-20 03:11:58.012 324 15673.26 584.71 57179.01 88888.00 2001-11-20 03:11:59.012 324 15673.78 585.09 57179.25 88888.00 2001-11-20 03:12:00.012 324 15673.65 584.47 57178.77 88888.00 2001-11-20 03:12:01.012 324 15673.78 584.96 57178.89 88888.00 2001-11-20 03:12:02.012 324 15673.78 584.96 57179.01 88888.00 2001-11-20 03:12:03.012 324 15674.17 584.96 57178.89 88888.00 2001-11-20 03:12:04.012 324 15674.43 584.47 57178.40 88888.00 2001-11-20 03:12:05.012 324 15674.04 584.96 57179.38 88888.00 2001-11-20 03:12:06.012 324 15674.30 584.96 57178.64 88888.00 2001-11-20 03:12:07.012 324 15674.17 584.71 57177.91 88888.00 2001-11-20 03:12:08.012 324 15674.17 584.47 57178.77 88888.00 2001-11-20 03:12:09.012 324 15674.95 585.58 57178.64 88888.00 2001-11-20 03:12:10.012 324 15674.82 585.33 57179.25 88888.00 2001-11-20 03:12:11.012 324 15675.47 584.84 57178.28 88888.00 2001-11-20 03:12:12.012 324 15675.34 584.96 57179.01 88888.00 2001-11-20 03:12:13.012 324 15674.69 585.58 57179.62 88888.00 2001-11-20 03:12:14.012 324 15675.21 584.84 57178.77 88888.00 2001-11-20 03:12:15.012 324 15675.47 585.33 57178.77 88888.00 2001-11-20 03:12:16.012 324 15675.86 585.58 57179.01 88888.00 2001-11-20 03:12:17.012 324 15675.73 584.96 57178.89 88888.00 2001-11-20 03:12:18.012 324 15675.99 585.70 57178.28 88888.00 2001-11-20 03:12:19.012 324 15676.25 585.46 57178.64 88888.00 2001-11-20 03:12:20.012 324 15676.90 585.46 57178.89 88888.00 2001-11-20 03:12:21.012 324 15676.77 585.33 57178.89 88888.00 2001-11-20 03:12:22.012 324 15676.77 585.95 57178.89 88888.00 2001-11-20 03:12:23.012 324 15676.38 585.95 57178.52 88888.00 2001-11-20 03:12:24.012 324 15677.03 585.95 57178.40 88888.00 2001-11-20 03:12:25.012 324 15676.25 585.83 57178.64 88888.00 2001-11-20 03:12:26.012 324 15676.51 585.46 57178.28 88888.00 2001-11-20 03:12:27.012 324 15677.42 585.33 57178.52 88888.00 2001-11-20 03:12:28.012 324 15676.51 586.57 57178.77 88888.00 2001-11-20 03:12:29.012 324 15677.81 586.08 57178.64 88888.00 2001-11-20 03:12:30.012 324 15677.55 585.83 57178.64 88888.00 2001-11-20 03:12:31.012 324 15677.81 586.32 57178.40 88888.00 2001-11-20 03:12:32.012 324 15677.94 586.82 57178.77 88888.00 2001-11-20 03:12:33.012 324 15678.07 586.08 57178.28 88888.00 2001-11-20 03:12:34.012 324 15678.07 586.82 57178.64 88888.00 2001-11-20 03:12:35.012 324 15678.33 586.32 57178.64 88888.00 2001-11-20 03:12:36.012 324 15678.33 586.32 57178.52 88888.00 2001-11-20 03:12:37.012 324 15678.85 586.20 57179.01 88888.00 2001-11-20 03:12:38.012 324 15678.33 586.57 57178.03 88888.00 2001-11-20 03:12:39.012 324 15678.46 586.32 57178.52 88888.00 2001-11-20 03:12:40.012 324 15678.72 587.19 57179.13 88888.00 2001-11-20 03:12:41.012 324 15679.63 587.31 57179.01 88888.00 2001-11-20 03:12:42.012 324 15678.72 586.94 57178.40 88888.00 2001-11-20 03:12:43.012 324 15678.59 586.20 57178.52 88888.00 2001-11-20 03:12:44.012 324 15679.76 586.82 57178.16 88888.00 2001-11-20 03:12:45.012 324 15679.50 587.07 57177.79 88888.00 2001-11-20 03:12:46.012 324 15678.85 587.93 57177.79 88888.00 2001-11-20 03:12:47.012 324 15679.89 587.07 57177.91 88888.00 2001-11-20 03:12:48.012 324 15679.50 586.82 57177.91 88888.00 2001-11-20 03:12:49.012 324 15678.72 587.19 57178.03 88888.00 2001-11-20 03:12:50.012 324 15679.24 587.56 57178.52 88888.00 2001-11-20 03:12:51.012 324 15679.11 587.07 57178.03 88888.00 2001-11-20 03:12:52.012 324 15678.85 586.82 57178.40 88888.00 2001-11-20 03:12:53.012 324 15679.50 587.44 57177.66 88888.00 2001-11-20 03:12:54.012 324 15679.11 587.19 57178.28 88888.00 2001-11-20 03:12:55.012 324 15680.15 587.44 57178.16 88888.00 2001-11-20 03:12:56.012 324 15679.76 587.44 57177.54 88888.00 2001-11-20 03:12:57.012 324 15679.11 586.82 57178.40 88888.00 2001-11-20 03:12:58.012 324 15680.02 587.44 57177.42 88888.00 2001-11-20 03:12:59.012 324 15679.63 587.44 57178.52 88888.00 2001-11-20 03:13:00.012 324 15680.02 587.07 57178.03 88888.00 2001-11-20 03:13:01.012 324 15680.80 587.69 57178.16 88888.00 2001-11-20 03:13:02.012 324 15679.76 587.81 57176.93 88888.00 2001-11-20 03:13:03.012 324 15680.41 586.94 57177.66 88888.00 2001-11-20 03:13:04.012 324 15680.80 587.31 57177.91 88888.00 2001-11-20 03:13:05.012 324 15681.06 587.07 57178.16 88888.00 2001-11-20 03:13:06.012 324 15680.67 586.82 57178.16 88888.00 2001-11-20 03:13:07.012 324 15681.06 587.56 57177.79 88888.00 2001-11-20 03:13:08.012 324 15681.06 587.07 57177.79 88888.00 2001-11-20 03:13:09.012 324 15681.19 587.44 57177.66 88888.00 2001-11-20 03:13:10.012 324 15681.45 587.56 57177.91 88888.00 2001-11-20 03:13:11.012 324 15681.32 587.81 57177.42 88888.00 2001-11-20 03:13:12.012 324 15681.45 587.56 57177.91 88888.00 2001-11-20 03:13:13.012 324 15681.32 587.93 57177.42 88888.00 2001-11-20 03:13:14.012 324 15681.32 587.93 57178.16 88888.00 2001-11-20 03:13:15.012 324 15681.71 588.68 57177.30 88888.00 2001-11-20 03:13:16.012 324 15681.84 588.68 57177.79 88888.00 2001-11-20 03:13:17.012 324 15682.49 588.06 57177.91 88888.00 2001-11-20 03:13:18.012 324 15682.49 588.68 57177.66 88888.00 2001-11-20 03:13:19.012 324 15682.88 588.68 57177.54 88888.00 2001-11-20 03:13:20.012 324 15682.75 589.42 57177.42 88888.00 2001-11-20 03:13:21.012 324 15682.75 588.92 57177.66 88888.00 2001-11-20 03:13:22.012 324 15681.84 589.54 57177.66 88888.00 2001-11-20 03:13:23.012 324 15682.36 589.54 57177.54 88888.00 2001-11-20 03:13:24.012 324 15682.49 589.05 57178.03 88888.00 2001-11-20 03:13:25.012 324 15683.00 589.67 57177.91 88888.00 2001-11-20 03:13:26.012 324 15682.88 589.67 57177.91 88888.00 2001-11-20 03:13:27.012 324 15682.49 588.80 57178.03 88888.00 2001-11-20 03:13:28.012 324 15683.39 589.42 57177.66 88888.00 2001-11-20 03:13:29.012 324 15682.88 588.68 57178.16 88888.00 2001-11-20 03:13:30.012 324 15682.88 589.42 57178.28 88888.00 2001-11-20 03:13:31.012 324 15682.62 589.42 57177.66 88888.00 2001-11-20 03:13:32.012 324 15683.26 589.67 57177.54 88888.00 2001-11-20 03:13:33.012 324 15683.00 589.42 57177.79 88888.00 2001-11-20 03:13:34.012 324 15682.75 588.92 57178.16 88888.00 2001-11-20 03:13:35.012 324 15683.39 589.17 57177.66 88888.00 2001-11-20 03:13:36.012 324 15683.00 589.67 57177.79 88888.00 2001-11-20 03:13:37.012 324 15683.66 589.30 57177.18 88888.00 2001-11-20 03:13:38.012 324 15683.26 588.43 57178.52 88888.00 2001-11-20 03:13:39.012 324 15684.43 588.43 57177.05 88888.00 2001-11-20 03:13:40.012 324 15683.79 589.67 57178.03 88888.00 2001-11-20 03:13:41.012 324 15684.04 589.30 57177.66 88888.00 2001-11-20 03:13:42.012 324 15683.79 589.05 57177.18 88888.00 2001-11-20 03:13:43.012 324 15684.95 588.92 57177.91 88888.00 2001-11-20 03:13:44.012 324 15684.04 589.79 57177.79 88888.00 2001-11-20 03:13:45.012 324 15684.30 589.17 57176.93 88888.00 2001-11-20 03:13:46.012 324 15684.95 589.05 57178.03 88888.00 2001-11-20 03:13:47.012 324 15684.95 589.42 57177.18 88888.00 2001-11-20 03:13:48.012 324 15684.43 589.67 57177.66 88888.00 2001-11-20 03:13:49.012 324 15684.82 589.30 57177.54 88888.00 2001-11-20 03:13:50.012 324 15684.69 589.79 57177.91 88888.00 2001-11-20 03:13:51.012 324 15684.69 590.04 57177.66 88888.00 2001-11-20 03:13:52.012 324 15684.43 589.67 57177.42 88888.00 2001-11-20 03:13:53.012 324 15684.82 589.67 57177.79 88888.00 2001-11-20 03:13:54.012 324 15684.82 589.67 57177.91 88888.00 2001-11-20 03:13:55.012 324 15685.21 589.54 57177.18 88888.00 2001-11-20 03:13:56.012 324 15685.08 589.42 57178.16 88888.00 2001-11-20 03:13:57.012 324 15684.82 589.79 57177.54 88888.00 2001-11-20 03:13:58.012 324 15684.56 589.42 57178.03 88888.00 2001-11-20 03:13:59.012 324 15685.47 589.42 57177.54 88888.00 2001-11-20 03:14:00.012 324 15684.95 589.79 57177.54 88888.00 2001-11-20 03:14:01.012 324 15685.60 589.92 57177.66 88888.00 2001-11-20 03:14:02.012 324 15685.34 589.79 57178.16 88888.00 2001-11-20 03:14:03.012 324 15685.47 589.92 57177.66 88888.00 2001-11-20 03:14:04.012 324 15684.95 590.04 57177.66 88888.00 2001-11-20 03:14:05.012 324 15684.95 589.42 57177.91 88888.00 2001-11-20 03:14:06.012 324 15685.47 589.92 57178.03 88888.00 2001-11-20 03:14:07.012 324 15685.21 589.54 57177.66 88888.00 2001-11-20 03:14:08.012 324 15685.47 589.79 57178.03 88888.00 2001-11-20 03:14:09.012 324 15685.08 589.17 57177.91 88888.00 2001-11-20 03:14:10.012 324 15685.60 590.16 57178.28 88888.00 2001-11-20 03:14:11.012 324 15686.25 589.92 57178.40 88888.00 2001-11-20 03:14:12.012 324 15685.60 589.79 57177.66 88888.00 2001-11-20 03:14:13.012 324 15685.86 590.41 57178.03 88888.00 2001-11-20 03:14:14.012 324 15685.60 590.04 57178.28 88888.00 2001-11-20 03:14:15.012 324 15685.47 589.92 57178.52 88888.00 2001-11-20 03:14:16.012 324 15685.47 590.53 57178.89 88888.00 2001-11-20 03:14:17.012 324 15685.47 590.78 57178.40 88888.00 2001-11-20 03:14:18.012 324 15685.47 590.41 57178.16 88888.00 2001-11-20 03:14:19.012 324 15684.69 590.53 57177.91 88888.00 2001-11-20 03:14:20.012 324 15684.95 591.03 57178.40 88888.00 2001-11-20 03:14:21.012 324 15685.08 590.53 57178.40 88888.00 2001-11-20 03:14:22.012 324 15684.56 590.66 57178.40 88888.00 2001-11-20 03:14:23.012 324 15685.60 590.41 57178.03 88888.00 2001-11-20 03:14:24.012 324 15685.60 590.16 57178.28 88888.00 2001-11-20 03:14:25.012 324 15685.34 590.78 57177.66 88888.00 2001-11-20 03:14:26.012 324 15685.60 590.66 57178.28 88888.00 2001-11-20 03:14:27.012 324 15685.60 590.91 57178.16 88888.00 2001-11-20 03:14:28.012 324 15685.08 590.66 57178.28 88888.00 2001-11-20 03:14:29.012 324 15685.08 590.91 57178.77 88888.00 2001-11-20 03:14:30.012 324 15684.56 590.78 57178.40 88888.00 2001-11-20 03:14:31.012 324 15685.21 591.40 57177.66 88888.00 2001-11-20 03:14:32.012 324 15685.08 591.03 57179.01 88888.00 2001-11-20 03:14:33.012 324 15685.60 590.91 57178.03 88888.00 2001-11-20 03:14:34.012 324 15685.21 591.03 57178.03 88888.00 2001-11-20 03:14:35.012 324 15684.95 591.03 57177.79 88888.00 2001-11-20 03:14:36.012 324 15684.95 591.03 57178.28 88888.00 2001-11-20 03:14:37.012 324 15685.08 590.66 57178.28 88888.00 2001-11-20 03:14:38.012 324 15684.82 590.66 57178.64 88888.00 2001-11-20 03:14:39.012 324 15684.69 590.66 57178.28 88888.00 2001-11-20 03:14:40.012 324 15684.17 590.78 57178.28 88888.00 2001-11-20 03:14:41.012 324 15684.04 590.91 57178.89 88888.00 2001-11-20 03:14:42.012 324 15684.82 590.78 57178.89 88888.00 2001-11-20 03:14:43.012 324 15683.39 590.41 57177.91 88888.00 2001-11-20 03:14:44.012 324 15684.43 591.15 57178.64 88888.00 2001-11-20 03:14:45.012 324 15683.00 590.29 57178.28 88888.00 2001-11-20 03:14:46.012 324 15683.79 590.53 57178.64 88888.00 2001-11-20 03:14:47.012 324 15683.39 589.67 57178.64 88888.00 2001-11-20 03:14:48.012 324 15683.79 590.41 57178.64 88888.00 2001-11-20 03:14:49.012 324 15683.53 590.66 57178.03 88888.00 2001-11-20 03:14:50.012 324 15683.79 590.41 57178.16 88888.00 2001-11-20 03:14:51.012 324 15683.66 590.04 57178.64 88888.00 2001-11-20 03:14:52.012 324 15683.53 590.16 57178.16 88888.00 2001-11-20 03:14:53.012 324 15683.26 589.79 57178.40 88888.00 2001-11-20 03:14:54.012 324 15683.26 589.17 57178.28 88888.00 2001-11-20 03:14:55.012 324 15683.53 589.79 57178.77 88888.00 2001-11-20 03:14:56.012 324 15684.43 589.30 57178.16 88888.00 2001-11-20 03:14:57.012 324 15683.66 589.42 57177.54 88888.00 2001-11-20 03:14:58.012 324 15683.39 589.42 57178.28 88888.00 2001-11-20 03:14:59.012 324 15684.69 589.17 57178.03 88888.00 2001-11-20 03:15:00.012 324 15683.79 589.30 57177.54 88888.00 2001-11-20 03:15:01.012 324 15683.79 588.92 57178.03 88888.00 2001-11-20 03:15:02.012 324 15684.30 588.80 57178.03 88888.00 2001-11-20 03:15:03.012 324 15685.34 588.80 57178.03 88888.00 2001-11-20 03:15:04.012 324 15683.26 589.17 57177.91 88888.00 2001-11-20 03:15:05.012 324 15683.92 589.30 57178.77 88888.00 2001-11-20 03:15:06.012 324 15684.04 588.68 57177.79 88888.00 2001-11-20 03:15:07.012 324 15683.92 588.92 57178.28 88888.00 2001-11-20 03:15:08.012 324 15683.39 589.67 57178.77 88888.00 2001-11-20 03:15:09.012 324 15683.79 589.17 57178.03 88888.00 2001-11-20 03:15:10.012 324 15683.92 589.42 57178.89 88888.00 2001-11-20 03:15:11.012 324 15683.66 588.92 57177.91 88888.00 2001-11-20 03:15:12.012 324 15683.66 589.05 57177.91 88888.00 2001-11-20 03:15:13.012 324 15683.39 589.30 57178.28 88888.00 2001-11-20 03:15:14.012 324 15683.53 589.30 57178.64 88888.00 2001-11-20 03:15:15.012 324 15683.26 588.68 57178.77 88888.00 2001-11-20 03:15:16.012 324 15683.53 588.92 57178.40 88888.00 2001-11-20 03:15:17.012 324 15683.53 589.67 57179.13 88888.00 2001-11-20 03:15:18.012 324 15682.49 588.80 57178.64 88888.00 2001-11-20 03:15:19.012 324 15682.88 590.29 57178.89 88888.00 2001-11-20 03:15:20.012 324 15682.49 589.30 57179.13 88888.00 2001-11-20 03:15:21.012 324 15681.58 588.80 57178.64 88888.00 2001-11-20 03:15:22.012 324 15681.97 589.54 57178.89 88888.00 2001-11-20 03:15:23.012 324 15682.49 588.92 57179.13 88888.00 2001-11-20 03:15:24.012 324 15682.23 590.04 57179.01 88888.00 2001-11-20 03:15:25.012 324 15682.23 588.55 57178.64 88888.00 2001-11-20 03:15:26.012 324 15681.19 589.05 57179.13 88888.00 2001-11-20 03:15:27.012 324 15681.58 588.43 57178.89 88888.00 2001-11-20 03:15:28.012 324 15681.71 588.43 57179.62 88888.00 2001-11-20 03:15:29.012 324 15681.84 589.30 57178.89 88888.00 2001-11-20 03:15:30.012 324 15681.45 588.06 57178.40 88888.00 2001-11-20 03:15:31.012 324 15681.71 588.31 57178.77 88888.00 2001-11-20 03:15:32.012 324 15680.80 588.06 57178.89 88888.00 2001-11-20 03:15:33.012 324 15681.32 588.80 57178.89 88888.00 2001-11-20 03:15:34.012 324 15681.32 587.81 57179.01 88888.00 2001-11-20 03:15:35.012 324 15680.93 588.55 57179.13 88888.00 2001-11-20 03:15:36.012 324 15681.32 588.55 57178.40 88888.00 2001-11-20 03:15:37.012 324 15680.93 588.18 57179.25 88888.00 2001-11-20 03:15:38.012 324 15680.15 588.18 57179.38 88888.00 2001-11-20 03:15:39.012 324 15679.37 588.68 57179.50 88888.00 2001-11-20 03:15:40.012 324 15680.67 588.06 57179.50 88888.00 2001-11-20 03:15:41.012 324 15679.89 588.18 57179.50 88888.00 2001-11-20 03:15:42.012 324 15679.50 588.06 57178.16 88888.00 2001-11-20 03:15:43.012 324 15679.24 587.81 57179.25 88888.00 2001-11-20 03:15:44.012 324 15679.24 587.69 57179.01 88888.00 2001-11-20 03:15:45.012 324 15680.15 588.31 57179.38 88888.00 2001-11-20 03:15:46.012 324 15679.11 588.06 57179.13 88888.00 2001-11-20 03:15:47.012 324 15679.24 587.56 57178.64 88888.00 2001-11-20 03:15:48.012 324 15679.63 587.81 57179.87 88888.00 2001-11-20 03:15:49.012 324 15679.76 587.93 57179.25 88888.00 2001-11-20 03:15:50.012 324 15679.11 587.69 57178.89 88888.00 2001-11-20 03:15:51.012 324 15679.37 587.07 57179.13 88888.00 2001-11-20 03:15:52.012 324 15678.98 587.56 57179.25 88888.00 2001-11-20 03:15:53.012 324 15679.37 587.19 57179.75 88888.00 2001-11-20 03:15:54.012 324 15678.72 586.82 57178.77 88888.00 2001-11-20 03:15:55.012 324 15679.11 586.94 57179.87 88888.00 2001-11-20 03:15:56.012 324 15678.85 587.07 57179.25 88888.00 2001-11-20 03:15:57.012 324 15678.46 587.31 57179.25 88888.00 2001-11-20 03:15:58.012 324 15679.24 587.19 57179.62 88888.00 2001-11-20 03:15:59.012 324 15677.55 586.94 57179.38 88888.00 2001-11-20 03:16:00.012 324 15678.20 587.44 57179.01 88888.00 2001-11-20 03:16:01.012 324 15678.20 587.07 57179.62 88888.00 2001-11-20 03:16:02.012 324 15677.94 586.94 57179.13 88888.00 2001-11-20 03:16:03.012 324 15677.55 586.82 57179.13 88888.00 2001-11-20 03:16:04.012 324 15678.07 587.69 57179.62 88888.00 2001-11-20 03:16:05.012 324 15677.03 586.57 57179.75 88888.00 2001-11-20 03:16:06.012 324 15677.03 586.70 57179.38 88888.00 2001-11-20 03:16:07.012 324 15677.55 587.07 57180.36 88888.00 2001-11-20 03:16:08.012 324 15676.51 587.44 57179.01 88888.00 2001-11-20 03:16:09.012 324 15676.90 587.07 57179.75 88888.00 2001-11-20 03:16:10.012 324 15676.64 587.31 57179.75 88888.00 2001-11-20 03:16:11.012 324 15676.51 587.93 57179.62 88888.00 2001-11-20 03:16:12.012 324 15676.25 587.56 57179.38 88888.00 2001-11-20 03:16:13.012 324 15675.60 587.31 57179.38 88888.00 2001-11-20 03:16:14.012 324 15675.99 587.56 57179.50 88888.00 2001-11-20 03:16:15.012 324 15676.12 586.82 57180.11 88888.00 2001-11-20 03:16:16.012 324 15675.08 586.70 57180.11 88888.00 2001-11-20 03:16:17.012 324 15676.25 585.83 57179.25 88888.00 2001-11-20 03:16:18.012 324 15675.86 586.32 57179.38 88888.00 2001-11-20 03:16:19.012 324 15676.12 585.95 57179.13 88888.00 2001-11-20 03:16:20.012 324 15675.99 586.20 57179.99 88888.00 2001-11-20 03:16:21.012 324 15675.99 586.08 57180.11 88888.00 2001-11-20 03:16:22.012 324 15675.21 585.46 57179.87 88888.00 2001-11-20 03:16:23.012 324 15675.47 585.83 57180.48 88888.00 2001-11-20 03:16:24.012 324 15675.21 585.95 57179.99 88888.00 2001-11-20 03:16:25.012 324 15675.73 585.70 57179.25 88888.00 2001-11-20 03:16:26.012 324 15675.99 585.95 57179.75 88888.00 2001-11-20 03:16:27.012 324 15674.30 585.95 57180.11 88888.00 2001-11-20 03:16:28.012 324 15674.95 585.70 57179.87 88888.00 2001-11-20 03:16:29.012 324 15674.95 585.70 57180.23 88888.00 2001-11-20 03:16:30.012 324 15674.17 585.46 57180.23 88888.00 2001-11-20 03:16:31.012 324 15674.43 585.09 57180.11 88888.00 2001-11-20 03:16:32.012 324 15675.21 585.83 57180.11 88888.00 2001-11-20 03:16:33.012 324 15673.91 586.20 57180.60 88888.00 2001-11-20 03:16:34.012 324 15673.91 585.46 57180.23 88888.00 2001-11-20 03:16:35.012 324 15673.52 585.21 57180.60 88888.00 2001-11-20 03:16:36.012 324 15673.39 585.70 57180.36 88888.00 2001-11-20 03:16:37.012 324 15673.13 584.71 57179.99 88888.00 2001-11-20 03:16:38.012 324 15672.74 585.09 57180.11 88888.00 2001-11-20 03:16:39.012 324 15672.74 585.33 57180.36 88888.00 2001-11-20 03:16:40.012 324 15672.48 584.59 57179.62 88888.00 2001-11-20 03:16:41.012 324 15673.00 585.46 57180.60 88888.00 2001-11-20 03:16:42.012 324 15672.22 584.59 57179.50 88888.00 2001-11-20 03:16:43.012 324 15672.09 584.34 57180.48 88888.00 2001-11-20 03:16:44.012 324 15671.96 585.46 57180.36 88888.00 2001-11-20 03:16:45.012 324 15671.96 584.96 57179.99 88888.00 2001-11-20 03:16:46.012 324 15671.83 584.22 57180.11 88888.00 2001-11-20 03:16:47.012 324 15671.96 584.96 57179.75 88888.00 2001-11-20 03:16:48.012 324 15672.35 584.22 57180.60 88888.00 2001-11-20 03:16:49.012 324 15671.70 584.84 57180.23 88888.00 2001-11-20 03:16:50.012 324 15671.57 584.34 57180.36 88888.00 2001-11-20 03:16:51.012 324 15671.44 583.97 57180.11 88888.00 2001-11-20 03:16:52.012 324 15671.31 584.47 57180.84 88888.00 2001-11-20 03:16:53.012 324 15671.31 583.97 57180.23 88888.00 2001-11-20 03:16:54.012 324 15671.18 583.97 57180.36 88888.00 2001-11-20 03:16:55.012 324 15671.05 584.34 57180.72 88888.00 2001-11-20 03:16:56.012 324 15670.92 583.97 57180.23 88888.00 2001-11-20 03:16:57.012 324 15671.31 582.61 57180.36 88888.00 2001-11-20 03:16:58.012 324 15671.05 584.09 57180.36 88888.00 2001-11-20 03:16:59.012 324 15671.44 584.09 57180.36 88888.00 2001-11-20 03:17:00.012 324 15671.31 583.60 57180.48 88888.00 2001-11-20 03:17:01.012 324 15670.79 583.97 57180.11 88888.00 2001-11-20 03:17:02.012 324 15671.05 583.23 57180.36 88888.00 2001-11-20 03:17:03.012 324 15670.92 583.97 57180.23 88888.00 2001-11-20 03:17:04.012 324 15670.53 584.22 57180.84 88888.00 2001-11-20 03:17:05.012 324 15670.53 583.85 57180.48 88888.00 2001-11-20 03:17:06.012 324 15670.01 584.09 57180.60 88888.00 2001-11-20 03:17:07.012 324 15670.66 583.97 57180.60 88888.00 2001-11-20 03:17:08.012 324 15670.79 583.85 57180.60 88888.00 2001-11-20 03:17:09.012 324 15669.88 584.09 57179.87 88888.00 2001-11-20 03:17:10.012 324 15669.36 584.22 57179.87 88888.00 2001-11-20 03:17:11.012 324 15668.97 584.34 57180.84 88888.00 2001-11-20 03:17:12.012 324 15669.75 584.22 57180.36 88888.00 2001-11-20 03:17:13.012 324 15669.23 584.34 57180.11 88888.00 2001-11-20 03:17:14.012 324 15668.97 584.22 57180.36 88888.00 2001-11-20 03:17:15.012 324 15667.93 584.09 57180.48 88888.00 2001-11-20 03:17:16.012 324 15668.32 584.47 57180.11 88888.00 2001-11-20 03:17:17.012 324 15668.71 584.09 57180.48 88888.00 2001-11-20 03:17:18.012 324 15668.45 583.60 57179.87 88888.00 2001-11-20 03:17:19.012 324 15668.06 583.72 57179.99 88888.00 2001-11-20 03:17:20.012 324 15667.80 583.97 57180.36 88888.00 2001-11-20 03:17:21.012 324 15668.06 584.34 57180.36 88888.00 2001-11-20 03:17:22.012 324 15668.19 583.97 57179.62 88888.00 2001-11-20 03:17:23.012 324 15668.71 583.85 57179.87 88888.00 2001-11-20 03:17:24.012 324 15667.80 584.47 57179.99 88888.00 2001-11-20 03:17:25.012 324 15667.41 583.85 57179.25 88888.00 2001-11-20 03:17:26.012 324 15667.15 584.09 57180.23 88888.00 2001-11-20 03:17:27.012 324 15667.67 584.22 57179.62 88888.00 2001-11-20 03:17:28.012 324 15667.93 584.47 57179.99 88888.00 2001-11-20 03:17:29.012 324 15667.54 584.22 57180.23 88888.00 2001-11-20 03:17:30.012 324 15667.02 583.72 57180.36 88888.00 2001-11-20 03:17:31.012 324 15667.54 583.97 57180.36 88888.00 2001-11-20 03:17:32.012 324 15667.54 583.60 57179.87 88888.00 2001-11-20 03:17:33.012 324 15667.41 583.85 57179.75 88888.00 2001-11-20 03:17:34.012 324 15667.41 583.72 57180.72 88888.00 2001-11-20 03:17:35.012 324 15667.28 584.22 57179.87 88888.00 2001-11-20 03:17:36.012 324 15666.76 583.72 57180.11 88888.00 2001-11-20 03:17:37.012 324 15667.28 584.34 57180.11 88888.00 2001-11-20 03:17:38.012 324 15667.28 584.09 57179.87 88888.00 2001-11-20 03:17:39.012 324 15667.15 584.59 57179.75 88888.00 2001-11-20 03:17:40.012 324 15667.28 585.09 57179.87 88888.00 2001-11-20 03:17:41.012 324 15667.28 584.34 57180.11 88888.00 2001-11-20 03:17:42.012 324 15667.15 583.85 57179.87 88888.00 2001-11-20 03:17:43.012 324 15667.54 584.22 57179.38 88888.00 2001-11-20 03:17:44.012 324 15666.89 584.09 57180.11 88888.00 2001-11-20 03:17:45.012 324 15667.02 583.97 57180.11 88888.00 2001-11-20 03:17:46.012 324 15666.76 584.09 57179.99 88888.00 2001-11-20 03:17:47.012 324 15667.93 583.97 57180.48 88888.00 2001-11-20 03:17:48.012 324 15667.28 584.47 57179.99 88888.00 2001-11-20 03:17:49.012 324 15668.19 583.97 57180.36 88888.00 2001-11-20 03:17:50.012 324 15667.93 583.85 57180.72 88888.00 2001-11-20 03:17:51.012 324 15667.80 583.48 57179.87 88888.00 2001-11-20 03:17:52.012 324 15667.54 584.09 57180.48 88888.00 2001-11-20 03:17:53.012 324 15667.54 584.71 57179.50 88888.00 2001-11-20 03:17:54.012 324 15667.67 584.96 57180.72 88888.00 2001-11-20 03:17:55.012 324 15667.93 584.59 57181.09 88888.00 2001-11-20 03:17:56.012 324 15667.80 584.96 57180.36 88888.00 2001-11-20 03:17:57.012 324 15667.80 584.96 57180.36 88888.00 2001-11-20 03:17:58.012 324 15667.54 584.47 57180.23 88888.00 2001-11-20 03:17:59.012 324 15667.93 584.84 57179.75 88888.00 2001-11-20 03:18:00.012 324 15667.93 585.21 57179.87 88888.00 2001-11-20 03:18:01.012 324 15667.54 585.09 57180.48 88888.00 2001-11-20 03:18:02.012 324 15667.02 585.46 57179.75 88888.00 2001-11-20 03:18:03.012 324 15667.93 585.21 57179.99 88888.00 2001-11-20 03:18:04.012 324 15667.15 585.46 57179.75 88888.00 2001-11-20 03:18:05.012 324 15666.63 584.84 57180.48 88888.00 2001-11-20 03:18:06.012 324 15667.02 585.33 57180.36 88888.00 2001-11-20 03:18:07.012 324 15667.28 585.21 57180.23 88888.00 2001-11-20 03:18:08.012 324 15667.15 585.09 57179.38 88888.00 2001-11-20 03:18:09.012 324 15667.41 585.33 57180.11 88888.00 2001-11-20 03:18:10.012 324 15667.93 585.21 57180.11 88888.00 2001-11-20 03:18:11.012 324 15667.54 585.33 57179.99 88888.00 2001-11-20 03:18:12.012 324 15667.02 585.58 57179.62 88888.00 2001-11-20 03:18:13.012 324 15667.15 586.57 57179.62 88888.00 2001-11-20 03:18:14.012 324 15667.15 585.83 57180.11 88888.00 2001-11-20 03:18:15.012 324 15668.06 586.08 57179.50 88888.00 2001-11-20 03:18:16.012 324 15667.93 585.70 57180.23 88888.00 2001-11-20 03:18:17.012 324 15667.80 585.46 57179.87 88888.00 2001-11-20 03:18:18.012 324 15668.58 585.83 57180.23 88888.00 2001-11-20 03:18:19.012 324 15668.97 586.32 57180.48 88888.00 2001-11-20 03:18:20.012 324 15668.71 585.58 57179.99 88888.00 2001-11-20 03:18:21.012 324 15668.32 586.20 57179.50 88888.00 2001-11-20 03:18:22.012 324 15668.84 586.45 57180.36 88888.00 2001-11-20 03:18:23.012 324 15668.71 586.08 57179.87 88888.00 2001-11-20 03:18:24.012 324 15669.10 586.45 57179.62 88888.00 2001-11-20 03:18:25.012 324 15668.32 586.57 57179.62 88888.00 2001-11-20 03:18:26.012 324 15668.71 586.70 57180.11 88888.00 2001-11-20 03:18:27.012 324 15668.84 586.20 57179.62 88888.00 2001-11-20 03:18:28.012 324 15669.23 586.20 57179.99 88888.00 2001-11-20 03:18:29.012 324 15669.75 586.57 57180.11 88888.00 2001-11-20 03:18:30.012 324 15669.10 586.57 57179.62 88888.00 2001-11-20 03:18:31.012 324 15669.36 587.07 57179.87 88888.00 2001-11-20 03:18:32.012 324 15668.97 586.70 57179.62 88888.00 2001-11-20 03:18:33.012 324 15669.23 586.94 57179.62 88888.00 2001-11-20 03:18:34.012 324 15669.36 587.19 57179.99 88888.00 2001-11-20 03:18:35.012 324 15669.10 587.07 57180.23 88888.00 2001-11-20 03:18:36.012 324 15668.45 586.70 57179.87 88888.00 2001-11-20 03:18:37.012 324 15669.62 586.82 57180.48 88888.00 2001-11-20 03:18:38.012 324 15668.84 586.45 57180.60 88888.00 2001-11-20 03:18:39.012 324 15669.49 586.70 57179.99 88888.00 2001-11-20 03:18:40.012 324 15670.14 587.19 57180.36 88888.00 2001-11-20 03:18:41.012 324 15669.36 586.08 57179.50 88888.00 2001-11-20 03:18:42.012 324 15669.75 586.20 57179.99 88888.00 2001-11-20 03:18:43.012 324 15669.36 586.57 57180.11 88888.00 2001-11-20 03:18:44.012 324 15669.62 586.20 57180.23 88888.00 2001-11-20 03:18:45.012 324 15670.27 586.20 57180.11 88888.00 2001-11-20 03:18:46.012 324 15670.01 586.94 57180.60 88888.00 2001-11-20 03:18:47.012 324 15670.40 586.57 57180.36 88888.00 2001-11-20 03:18:48.012 324 15669.88 586.32 57180.72 88888.00 2001-11-20 03:18:49.012 324 15670.27 586.32 57180.11 88888.00 2001-11-20 03:18:50.012 324 15670.40 586.45 57180.23 88888.00 2001-11-20 03:18:51.012 324 15670.79 586.45 57179.75 88888.00 2001-11-20 03:18:52.012 324 15671.05 586.32 57179.62 88888.00 2001-11-20 03:18:53.012 324 15671.44 585.83 57180.23 88888.00 2001-11-20 03:18:54.012 324 15670.66 586.94 57180.23 88888.00 2001-11-20 03:18:55.012 324 15671.70 586.45 57180.36 88888.00 2001-11-20 03:18:56.012 324 15671.83 586.32 57180.11 88888.00 2001-11-20 03:18:57.012 324 15672.35 586.08 57179.99 88888.00 2001-11-20 03:18:58.012 324 15671.83 586.32 57179.99 88888.00 2001-11-20 03:18:59.012 324 15672.87 586.57 57180.36 88888.00 2001-11-20 03:19:00.012 324 15672.35 586.45 57180.60 88888.00 2001-11-20 03:19:01.012 324 15672.87 586.20 57180.60 88888.00 2001-11-20 03:19:02.012 324 15672.61 586.32 57180.84 88888.00 2001-11-20 03:19:03.012 324 15673.26 586.94 57179.87 88888.00 2001-11-20 03:19:04.012 324 15673.39 587.31 57179.75 88888.00 2001-11-20 03:19:05.012 324 15673.26 586.70 57180.36 88888.00 2001-11-20 03:19:06.012 324 15673.91 586.94 57179.62 88888.00 2001-11-20 03:19:07.012 324 15674.04 586.82 57180.23 88888.00 2001-11-20 03:19:08.012 324 15673.91 587.44 57179.50 88888.00 2001-11-20 03:19:09.012 324 15673.91 587.07 57180.11 88888.00 2001-11-20 03:19:10.012 324 15673.65 587.19 57180.11 88888.00 2001-11-20 03:19:11.012 324 15673.78 587.69 57180.36 88888.00 2001-11-20 03:19:12.012 324 15673.52 587.56 57180.36 88888.00 2001-11-20 03:19:13.012 324 15674.17 588.06 57180.60 88888.00 2001-11-20 03:19:14.012 324 15674.56 587.07 57180.60 88888.00 2001-11-20 03:19:15.012 324 15674.04 587.44 57180.11 88888.00 2001-11-20 03:19:16.012 324 15674.56 588.31 57180.23 88888.00 2001-11-20 03:19:17.012 324 15674.56 587.44 57180.72 88888.00 2001-11-20 03:19:18.012 324 15675.21 587.81 57179.38 88888.00 2001-11-20 03:19:19.012 324 15674.56 588.18 57180.11 88888.00 2001-11-20 03:19:20.012 324 15674.43 587.44 57180.11 88888.00 2001-11-20 03:19:21.012 324 15674.69 588.18 57179.75 88888.00 2001-11-20 03:19:22.012 324 15674.95 587.93 57179.87 88888.00 2001-11-20 03:19:23.012 324 15674.56 588.31 57180.72 88888.00 2001-11-20 03:19:24.012 324 15675.34 588.31 57179.99 88888.00 2001-11-20 03:19:25.012 324 15675.08 588.31 57180.36 88888.00 2001-11-20 03:19:26.012 324 15674.95 588.92 57180.11 88888.00 2001-11-20 03:19:27.012 324 15675.21 588.18 57180.36 88888.00 2001-11-20 03:19:28.012 324 15675.21 588.92 57179.87 88888.00 2001-11-20 03:19:29.012 324 15674.95 588.06 57180.36 88888.00 2001-11-20 03:19:30.012 324 15674.82 588.06 57180.60 88888.00 2001-11-20 03:19:31.012 324 15675.08 588.43 57180.60 88888.00 2001-11-20 03:19:32.012 324 15675.73 588.18 57179.62 88888.00 2001-11-20 03:19:33.012 324 15675.47 588.31 57180.36 88888.00 2001-11-20 03:19:34.012 324 15674.95 588.18 57180.60 88888.00 2001-11-20 03:19:35.012 324 15675.47 588.06 57180.48 88888.00 2001-11-20 03:19:36.012 324 15675.08 588.31 57180.23 88888.00 2001-11-20 03:19:37.012 324 15675.60 588.31 57180.23 88888.00 2001-11-20 03:19:38.012 324 15675.21 588.68 57179.75 88888.00 2001-11-20 03:19:39.012 324 15675.73 588.68 57179.50 88888.00 2001-11-20 03:19:40.012 324 15675.73 588.55 57180.36 88888.00 2001-11-20 03:19:41.012 324 15675.21 588.55 57179.50 88888.00 2001-11-20 03:19:42.012 324 15675.73 588.18 57179.62 88888.00 2001-11-20 03:19:43.012 324 15675.86 588.92 57180.60 88888.00 2001-11-20 03:19:44.012 324 15676.38 588.06 57179.50 88888.00 2001-11-20 03:19:45.012 324 15675.21 588.92 57179.62 88888.00 2001-11-20 03:19:46.012 324 15676.38 588.55 57179.75 88888.00 2001-11-20 03:19:47.012 324 15676.51 588.43 57179.13 88888.00 2001-11-20 03:19:48.012 324 15677.03 588.18 57179.62 88888.00 2001-11-20 03:19:49.012 324 15677.42 588.43 57179.99 88888.00 2001-11-20 03:19:50.012 324 15677.29 588.18 57179.62 88888.00 2001-11-20 03:19:51.012 324 15677.03 588.55 57179.62 88888.00 2001-11-20 03:19:52.012 324 15677.55 588.18 57179.38 88888.00 2001-11-20 03:19:53.012 324 15677.94 588.18 57179.50 88888.00 2001-11-20 03:19:54.012 324 15678.20 588.18 57180.36 88888.00 2001-11-20 03:19:55.012 324 15678.20 587.93 57179.62 88888.00 2001-11-20 03:19:56.012 324 15678.07 588.18 57179.62 88888.00 2001-11-20 03:19:57.012 324 15678.98 588.18 57179.75 88888.00 2001-11-20 03:19:58.012 324 15678.98 587.93 57179.50 88888.00 2001-11-20 03:19:59.012 324 15679.24 588.06 57179.01 88888.00 2001-11-20 03:20:00.012 324 15679.11 587.56 57179.38 88888.00 2001-11-20 03:20:01.012 324 15678.46 587.69 57179.50 88888.00 2001-11-20 03:20:02.012 324 15678.98 588.55 57180.23 88888.00 2001-11-20 03:20:03.012 324 15679.50 588.18 57179.01 88888.00 2001-11-20 03:20:04.012 324 15679.76 587.81 57179.75 88888.00 2001-11-20 03:20:05.012 324 15679.24 588.55 57179.62 88888.00 2001-11-20 03:20:06.012 324 15679.63 587.93 57179.99 88888.00 2001-11-20 03:20:07.012 324 15679.76 587.93 57179.13 88888.00 2001-11-20 03:20:08.012 324 15679.37 588.55 57179.75 88888.00 2001-11-20 03:20:09.012 324 15680.28 588.80 57179.50 88888.00 2001-11-20 03:20:10.012 324 15680.02 588.31 57179.87 88888.00 2001-11-20 03:20:11.012 324 15680.15 588.18 57179.75 88888.00 2001-11-20 03:20:12.012 324 15679.76 588.55 57179.38 88888.00 2001-11-20 03:20:13.012 324 15679.37 588.43 57179.38 88888.00 2001-11-20 03:20:14.012 324 15680.28 588.80 57179.62 88888.00 2001-11-20 03:20:15.012 324 15680.15 589.05 57180.11 88888.00 2001-11-20 03:20:16.012 324 15680.15 588.80 57179.50 88888.00 2001-11-20 03:20:17.012 324 15680.41 588.80 57179.25 88888.00 2001-11-20 03:20:18.012 324 15680.15 588.31 57179.13 88888.00 2001-11-20 03:20:19.012 324 15680.67 589.05 57180.11 88888.00 2001-11-20 03:20:20.012 324 15680.80 589.30 57179.87 88888.00 2001-11-20 03:20:21.012 324 15680.80 589.30 57179.87 88888.00 2001-11-20 03:20:22.012 324 15680.02 589.30 57179.50 88888.00 2001-11-20 03:20:23.012 324 15680.41 589.30 57179.25 88888.00 2001-11-20 03:20:24.012 324 15680.67 589.67 57179.75 88888.00 2001-11-20 03:20:25.012 324 15680.41 589.92 57179.99 88888.00 2001-11-20 03:20:26.012 324 15680.15 590.29 57179.38 88888.00 2001-11-20 03:20:27.012 324 15679.11 590.16 57178.89 88888.00 2001-11-20 03:20:28.012 324 15680.28 590.41 57179.13 88888.00 2001-11-20 03:20:29.012 324 15679.50 590.53 57179.25 88888.00 2001-11-20 03:20:30.012 324 15680.15 590.29 57179.25 88888.00 2001-11-20 03:20:31.012 324 15680.54 590.04 57179.50 88888.00 2001-11-20 03:20:32.012 324 15679.11 590.41 57178.89 88888.00 2001-11-20 03:20:33.012 324 15679.76 590.16 57179.01 88888.00 2001-11-20 03:20:34.012 324 15679.63 590.53 57179.25 88888.00 2001-11-20 03:20:35.012 324 15680.02 589.92 57179.38 88888.00 2001-11-20 03:20:36.012 324 15680.28 590.66 57178.28 88888.00 2001-11-20 03:20:37.012 324 15680.80 590.66 57179.38 88888.00 2001-11-20 03:20:38.012 324 15680.67 589.54 57179.13 88888.00 2001-11-20 03:20:39.012 324 15681.58 590.16 57178.89 88888.00 2001-11-20 03:20:40.012 324 15681.45 589.92 57179.13 88888.00 2001-11-20 03:20:41.012 324 15680.93 589.92 57178.77 88888.00 2001-11-20 03:20:42.012 324 15680.93 590.16 57178.77 88888.00 2001-11-20 03:20:43.012 324 15681.45 590.04 57179.13 88888.00 2001-11-20 03:20:44.012 324 15681.06 589.79 57178.89 88888.00 2001-11-20 03:20:45.012 324 15681.06 589.92 57178.64 88888.00 2001-11-20 03:20:46.012 324 15681.84 590.41 57179.38 88888.00 2001-11-20 03:20:47.012 324 15681.45 590.29 57179.25 88888.00 2001-11-20 03:20:48.012 324 15681.84 589.92 57179.01 88888.00 2001-11-20 03:20:49.012 324 15681.97 589.54 57178.52 88888.00 2001-11-20 03:20:50.012 324 15681.84 589.30 57178.16 88888.00 2001-11-20 03:20:51.012 324 15681.45 589.54 57178.28 88888.00 2001-11-20 03:20:52.012 324 15681.84 589.42 57178.52 88888.00 2001-11-20 03:20:53.012 324 15681.58 588.92 57178.64 88888.00 2001-11-20 03:20:54.012 324 15681.84 589.17 57179.01 88888.00 2001-11-20 03:20:55.012 324 15682.23 589.17 57179.13 88888.00 2001-11-20 03:20:56.012 324 15682.23 589.17 57179.01 88888.00 2001-11-20 03:20:57.012 324 15681.84 588.31 57178.52 88888.00 2001-11-20 03:20:58.012 324 15681.97 588.55 57179.01 88888.00 2001-11-20 03:20:59.012 324 15682.23 588.92 57178.89 88888.00 2001-11-20 03:21:00.012 324 15681.84 588.55 57178.28 88888.00 2001-11-20 03:21:01.012 324 15682.75 588.43 57178.77 88888.00 2001-11-20 03:21:02.012 324 15682.23 589.30 57179.13 88888.00 2001-11-20 03:21:03.012 324 15682.62 588.55 57178.77 88888.00 2001-11-20 03:21:04.012 324 15682.62 588.31 57179.01 88888.00 2001-11-20 03:21:05.012 324 15682.36 589.05 57178.64 88888.00 2001-11-20 03:21:06.012 324 15682.75 588.92 57178.52 88888.00 2001-11-20 03:21:07.012 324 15682.75 588.80 57179.01 88888.00 2001-11-20 03:21:08.012 324 15682.88 589.05 57178.89 88888.00 2001-11-20 03:21:09.012 324 15683.13 589.17 57179.13 88888.00 2001-11-20 03:21:10.012 324 15681.84 589.42 57178.77 88888.00 2001-11-20 03:21:11.012 324 15682.88 589.30 57178.52 88888.00 2001-11-20 03:21:12.012 324 15682.10 589.67 57178.77 88888.00 2001-11-20 03:21:13.012 324 15682.36 589.54 57178.28 88888.00 2001-11-20 03:21:14.012 324 15682.62 589.92 57178.77 88888.00 2001-11-20 03:21:15.012 324 15682.49 589.42 57178.64 88888.00 2001-11-20 03:21:16.012 324 15682.62 589.17 57178.28 88888.00 2001-11-20 03:21:17.012 324 15682.36 589.92 57179.62 88888.00 2001-11-20 03:21:18.012 324 15681.58 589.92 57178.40 88888.00 2001-11-20 03:21:19.012 324 15681.71 589.54 57179.13 88888.00 2001-11-20 03:21:20.012 324 15681.97 590.41 57178.77 88888.00 2001-11-20 03:21:21.012 324 15681.97 590.41 57178.64 88888.00 2001-11-20 03:21:22.012 324 15681.45 589.67 57178.64 88888.00 2001-11-20 03:21:23.012 324 15681.84 589.67 57178.52 88888.00 2001-11-20 03:21:24.012 324 15682.23 590.29 57178.28 88888.00 2001-11-20 03:21:25.012 324 15681.58 590.66 57178.64 88888.00 2001-11-20 03:21:26.012 324 15682.36 590.04 57178.52 88888.00 2001-11-20 03:21:27.012 324 15681.71 589.42 57178.77 88888.00 2001-11-20 03:21:28.012 324 15681.71 589.67 57178.52 88888.00 2001-11-20 03:21:29.012 324 15681.84 589.42 57178.28 88888.00 2001-11-20 03:21:30.012 324 15681.45 589.54 57179.01 88888.00 2001-11-20 03:21:31.012 324 15681.45 589.79 57178.52 88888.00 2001-11-20 03:21:32.012 324 15681.32 590.29 57178.52 88888.00 2001-11-20 03:21:33.012 324 15681.32 589.42 57178.89 88888.00 2001-11-20 03:21:34.012 324 15681.06 589.17 57178.77 88888.00 2001-11-20 03:21:35.012 324 15681.19 589.30 57178.64 88888.00 2001-11-20 03:21:36.012 324 15681.06 588.43 57178.40 88888.00 2001-11-20 03:21:37.012 324 15680.67 588.80 57178.52 88888.00 2001-11-20 03:21:38.012 324 15681.06 589.17 57178.40 88888.00 2001-11-20 03:21:39.012 324 15681.19 589.54 57178.16 88888.00 2001-11-20 03:21:40.012 324 15680.54 589.05 57178.52 88888.00 2001-11-20 03:21:41.012 324 15680.02 588.43 57178.28 88888.00 2001-11-20 03:21:42.012 324 15680.80 588.68 57178.89 88888.00 2001-11-20 03:21:43.012 324 15680.67 588.92 57178.52 88888.00 2001-11-20 03:21:44.012 324 15680.54 588.55 57179.13 88888.00 2001-11-20 03:21:45.012 324 15680.67 589.05 57178.77 88888.00 2001-11-20 03:21:46.012 324 15681.06 588.80 57178.28 88888.00 2001-11-20 03:21:47.012 324 15680.28 588.55 57178.16 88888.00 2001-11-20 03:21:48.012 324 15679.89 588.68 57178.64 88888.00 2001-11-20 03:21:49.012 324 15680.54 588.31 57178.64 88888.00 2001-11-20 03:21:50.012 324 15680.67 588.06 57178.77 88888.00 2001-11-20 03:21:51.012 324 15680.41 588.80 57178.52 88888.00 2001-11-20 03:21:52.012 324 15679.89 588.55 57178.64 88888.00 2001-11-20 03:21:53.012 324 15679.24 588.43 57178.52 88888.00 2001-11-20 03:21:54.012 324 15680.28 587.81 57178.16 88888.00 2001-11-20 03:21:55.012 324 15680.28 587.93 57179.01 88888.00 2001-11-20 03:21:56.012 324 15680.02 587.19 57178.89 88888.00 2001-11-20 03:21:57.012 324 15680.67 587.69 57178.40 88888.00 2001-11-20 03:21:58.012 324 15679.89 587.44 57178.64 88888.00 2001-11-20 03:21:59.012 324 15679.89 587.31 57178.28 88888.00 2001-11-20 03:22:00.012 324 15679.50 587.81 57178.64 88888.00 2001-11-20 03:22:01.012 324 15680.02 587.31 57178.28 88888.00 2001-11-20 03:22:02.012 324 15679.76 587.56 57178.64 88888.00 2001-11-20 03:22:03.012 324 15678.98 587.93 57178.77 88888.00 2001-11-20 03:22:04.012 324 15679.37 587.31 57178.64 88888.00 2001-11-20 03:22:05.012 324 15679.63 587.07 57178.40 88888.00 2001-11-20 03:22:06.012 324 15679.76 587.31 57178.28 88888.00 2001-11-20 03:22:07.012 324 15679.63 587.56 57178.77 88888.00 2001-11-20 03:22:08.012 324 15679.11 587.31 57178.03 88888.00 2001-11-20 03:22:09.012 324 15679.37 587.19 57178.64 88888.00 2001-11-20 03:22:10.012 324 15679.24 587.07 57178.89 88888.00 2001-11-20 03:22:11.012 324 15679.37 587.56 57178.77 88888.00 2001-11-20 03:22:12.012 324 15679.37 587.44 57178.40 88888.00 2001-11-20 03:22:13.012 324 15679.24 587.56 57179.01 88888.00 2001-11-20 03:22:14.012 324 15679.24 588.06 57178.89 88888.00 2001-11-20 03:22:15.012 324 15679.37 587.44 57177.91 88888.00 2001-11-20 03:22:16.012 324 15679.37 587.44 57178.77 88888.00 2001-11-20 03:22:17.012 324 15678.46 587.44 57178.89 88888.00 2001-11-20 03:22:18.012 324 15679.11 587.19 57179.01 88888.00 2001-11-20 03:22:19.012 324 15678.59 587.07 57178.64 88888.00 2001-11-20 03:22:20.012 324 15678.33 587.69 57178.77 88888.00 2001-11-20 03:22:21.012 324 15678.20 587.56 57178.64 88888.00 2001-11-20 03:22:22.012 324 15678.72 587.81 57178.52 88888.00 2001-11-20 03:22:23.012 324 15679.24 587.93 57178.64 88888.00 2001-11-20 03:22:24.012 324 15678.20 588.31 57178.03 88888.00 2001-11-20 03:22:25.012 324 15678.33 587.07 57179.01 88888.00 2001-11-20 03:22:26.012 324 15678.59 587.81 57178.64 88888.00 2001-11-20 03:22:27.012 324 15677.16 586.94 57179.01 88888.00 2001-11-20 03:22:28.012 324 15677.42 586.94 57178.52 88888.00 2001-11-20 03:22:29.012 324 15677.03 587.19 57179.13 88888.00 2001-11-20 03:22:30.012 324 15676.90 587.44 57178.77 88888.00 2001-11-20 03:22:31.012 324 15676.12 586.32 57178.77 88888.00 2001-11-20 03:22:32.012 324 15676.51 586.82 57178.40 88888.00 2001-11-20 03:22:33.012 324 15677.03 586.82 57178.64 88888.00 2001-11-20 03:22:34.012 324 15676.12 586.57 57178.77 88888.00 2001-11-20 03:22:35.012 324 15675.86 585.95 57178.03 88888.00 2001-11-20 03:22:36.012 324 15676.51 586.08 57178.77 88888.00 2001-11-20 03:22:37.012 324 15675.34 585.33 57177.91 88888.00 2001-11-20 03:22:38.012 324 15675.73 585.21 57178.40 88888.00 2001-11-20 03:22:39.012 324 15674.95 585.21 57177.79 88888.00 2001-11-20 03:22:40.012 324 15675.21 585.46 57178.52 88888.00 2001-11-20 03:22:41.012 324 15674.82 586.08 57177.79 88888.00 2001-11-20 03:22:42.012 324 15675.47 584.71 57178.28 88888.00 2001-11-20 03:22:43.012 324 15674.56 585.46 57178.16 88888.00 2001-11-20 03:22:44.012 324 15674.82 585.83 57179.01 88888.00 2001-11-20 03:22:45.012 324 15674.43 585.33 57178.16 88888.00 2001-11-20 03:22:46.012 324 15673.78 585.09 57177.54 88888.00 2001-11-20 03:22:47.012 324 15673.91 584.22 57178.52 88888.00 2001-11-20 03:22:48.012 324 15673.78 584.71 57178.52 88888.00 2001-11-20 03:22:49.012 324 15673.91 584.09 57178.52 88888.00 2001-11-20 03:22:50.012 324 15674.17 584.22 57178.03 88888.00 2001-11-20 03:22:51.012 324 15673.52 584.34 57178.28 88888.00 2001-11-20 03:22:52.012 324 15673.78 584.59 57177.91 88888.00 2001-11-20 03:22:53.012 324 15673.91 584.71 57178.16 88888.00 2001-11-20 03:22:54.012 324 15673.65 584.09 57178.77 88888.00 2001-11-20 03:22:55.012 324 15673.78 584.34 57178.16 88888.00 2001-11-20 03:22:56.012 324 15673.78 584.22 57177.66 88888.00 2001-11-20 03:22:57.012 324 15673.00 584.34 57179.01 88888.00 2001-11-20 03:22:58.012 324 15674.17 584.47 57177.79 88888.00 2001-11-20 03:22:59.012 324 15673.78 583.85 57179.01 88888.00 2001-11-20 03:23:00.012 324 15673.78 584.09 57178.16 88888.00 2001-11-20 03:23:01.012 324 15673.00 583.72 57178.16 88888.00 2001-11-20 03:23:02.012 324 15674.04 583.97 57177.66 88888.00 2001-11-20 03:23:03.012 324 15674.43 584.09 57178.89 88888.00 2001-11-20 03:23:04.012 324 15673.91 584.84 57178.28 88888.00 2001-11-20 03:23:05.012 324 15673.00 584.47 57177.91 88888.00 2001-11-20 03:23:06.012 324 15673.39 583.60 57178.03 88888.00 2001-11-20 03:23:07.012 324 15673.39 584.09 57178.89 88888.00 2001-11-20 03:23:08.012 324 15673.65 584.59 57178.52 88888.00 2001-11-20 03:23:09.012 324 15673.52 584.22 57178.64 88888.00 2001-11-20 03:23:10.012 324 15673.39 584.96 57178.28 88888.00 2001-11-20 03:23:11.012 324 15673.26 584.47 57178.52 88888.00 2001-11-20 03:23:12.012 324 15673.39 585.09 57178.77 88888.00 2001-11-20 03:23:13.012 324 15673.13 583.97 57178.52 88888.00 2001-11-20 03:23:14.012 324 15673.13 584.22 57178.28 88888.00 2001-11-20 03:23:15.012 324 15673.00 583.85 57178.16 88888.00 2001-11-20 03:23:16.012 324 15673.00 583.72 57178.16 88888.00 2001-11-20 03:23:17.012 324 15672.87 583.48 57178.64 88888.00 2001-11-20 03:23:18.012 324 15672.35 583.60 57177.79 88888.00 2001-11-20 03:23:19.012 324 15672.48 583.72 57178.28 88888.00 2001-11-20 03:23:20.012 324 15672.61 583.85 57178.64 88888.00 2001-11-20 03:23:21.012 324 15673.13 583.48 57178.16 88888.00 2001-11-20 03:23:22.012 324 15672.87 583.48 57179.01 88888.00 2001-11-20 03:23:23.012 324 15672.87 583.23 57179.01 88888.00 2001-11-20 03:23:24.012 324 15672.74 583.48 57178.64 88888.00 2001-11-20 03:23:25.012 324 15672.48 583.10 57179.13 88888.00 2001-11-20 03:23:26.012 324 15672.87 583.23 57178.40 88888.00 2001-11-20 03:23:27.012 324 15673.13 583.10 57179.13 88888.00 2001-11-20 03:23:28.012 324 15673.13 582.98 57178.64 88888.00 2001-11-20 03:23:29.012 324 15672.87 582.86 57179.01 88888.00 2001-11-20 03:23:30.012 324 15672.87 582.36 57178.40 88888.00 2001-11-20 03:23:31.012 324 15673.78 583.10 57178.77 88888.00 2001-11-20 03:23:32.012 324 15673.26 582.36 57179.01 88888.00 2001-11-20 03:23:33.012 324 15672.87 582.73 57178.77 88888.00 2001-11-20 03:23:34.012 324 15673.26 582.36 57179.38 88888.00 2001-11-20 03:23:35.012 324 15673.13 582.86 57179.25 88888.00 2001-11-20 03:23:36.012 324 15672.74 582.98 57178.89 88888.00 2001-11-20 03:23:37.012 324 15673.52 582.73 57179.01 88888.00 2001-11-20 03:23:38.012 324 15673.26 582.73 57179.13 88888.00 2001-11-20 03:23:39.012 324 15673.00 582.36 57179.25 88888.00 2001-11-20 03:23:40.012 324 15671.96 582.86 57178.89 88888.00 2001-11-20 03:23:41.012 324 15672.48 582.61 57179.38 88888.00 2001-11-20 03:23:42.012 324 15672.48 582.86 57178.89 88888.00 2001-11-20 03:23:43.012 324 15672.48 582.73 57179.62 88888.00 2001-11-20 03:23:44.012 324 15672.35 583.10 57179.13 88888.00 2001-11-20 03:23:45.012 324 15671.96 582.36 57178.64 88888.00 2001-11-20 03:23:46.012 324 15671.05 583.23 57178.64 88888.00 2001-11-20 03:23:47.012 324 15671.44 583.10 57179.38 88888.00 2001-11-20 03:23:48.012 324 15671.83 582.11 57179.38 88888.00 2001-11-20 03:23:49.012 324 15671.31 583.23 57179.13 88888.00 2001-11-20 03:23:50.012 324 15671.83 582.73 57179.50 88888.00 2001-11-20 03:23:51.012 324 15671.31 583.23 57179.38 88888.00 2001-11-20 03:23:52.012 324 15671.05 582.86 57179.38 88888.00 2001-11-20 03:23:53.012 324 15670.66 582.61 57179.25 88888.00 2001-11-20 03:23:54.012 324 15670.92 582.73 57179.13 88888.00 2001-11-20 03:23:55.012 324 15671.18 583.23 57179.13 88888.00 2001-11-20 03:23:56.012 324 15670.40 582.86 57178.89 88888.00 2001-11-20 03:23:57.012 324 15670.79 582.11 57179.01 88888.00 2001-11-20 03:23:58.012 324 15670.79 582.48 57179.50 88888.00 2001-11-20 03:23:59.012 324 15670.79 581.99 57179.01 88888.00 2001-11-20 03:24:00.012 324 15670.66 582.24 57178.89 88888.00 2001-11-20 03:24:01.012 324 15670.27 582.48 57178.77 88888.00 2001-11-20 03:24:02.012 324 15670.79 582.36 57178.89 88888.00 2001-11-20 03:24:03.012 324 15670.14 582.11 57179.25 88888.00 2001-11-20 03:24:04.012 324 15670.27 582.24 57179.50 88888.00 2001-11-20 03:24:05.012 324 15671.05 582.61 57179.38 88888.00 2001-11-20 03:24:06.012 324 15670.14 582.36 57178.89 88888.00 2001-11-20 03:24:07.012 324 15670.79 582.24 57179.38 88888.00 2001-11-20 03:24:08.012 324 15670.53 582.24 57179.01 88888.00 2001-11-20 03:24:09.012 324 15670.14 582.24 57179.50 88888.00 2001-11-20 03:24:10.012 324 15670.40 581.37 57178.89 88888.00 2001-11-20 03:24:11.012 324 15670.01 581.62 57178.89 88888.00 2001-11-20 03:24:12.012 324 15669.36 582.61 57179.99 88888.00 2001-11-20 03:24:13.012 324 15670.14 581.99 57178.16 88888.00 2001-11-20 03:24:14.012 324 15670.53 582.48 57179.13 88888.00 2001-11-20 03:24:15.012 324 15670.01 581.62 57179.50 88888.00 2001-11-20 03:24:16.012 324 15670.27 581.99 57178.89 88888.00 2001-11-20 03:24:17.012 324 15669.75 581.12 57179.50 88888.00 2001-11-20 03:24:18.012 324 15669.88 581.62 57179.50 88888.00 2001-11-20 03:24:19.012 324 15669.88 581.74 57178.89 88888.00 2001-11-20 03:24:20.012 324 15669.88 581.25 57179.75 88888.00 2001-11-20 03:24:21.012 324 15669.49 581.37 57178.52 88888.00 2001-11-20 03:24:22.012 324 15669.75 580.87 57179.13 88888.00 2001-11-20 03:24:23.012 324 15670.01 581.25 57178.89 88888.00 2001-11-20 03:24:24.012 324 15669.49 581.74 57179.62 88888.00 2001-11-20 03:24:25.012 324 15669.88 581.74 57178.89 88888.00 2001-11-20 03:24:26.012 324 15669.36 582.11 57178.89 88888.00 2001-11-20 03:24:27.012 324 15669.36 581.99 57179.13 88888.00 2001-11-20 03:24:28.012 324 15670.01 581.62 57179.25 88888.00 2001-11-20 03:24:29.012 324 15670.14 581.37 57178.89 88888.00 2001-11-20 03:24:30.012 324 15670.14 581.25 57179.01 88888.00 2001-11-20 03:24:31.012 324 15670.27 581.49 57179.13 88888.00 2001-11-20 03:24:32.012 324 15670.01 581.74 57179.13 88888.00 2001-11-20 03:24:33.012 324 15669.75 581.87 57180.11 88888.00 2001-11-20 03:24:34.012 324 15670.27 581.25 57179.62 88888.00 2001-11-20 03:24:35.012 324 15670.01 580.87 57179.75 88888.00 2001-11-20 03:24:36.012 324 15669.88 581.25 57179.01 88888.00 2001-11-20 03:24:37.012 324 15670.27 581.25 57179.99 88888.00 2001-11-20 03:24:38.012 324 15669.62 581.87 57179.25 88888.00 2001-11-20 03:24:39.012 324 15669.88 582.61 57179.87 88888.00 2001-11-20 03:24:40.012 324 15670.14 581.49 57179.38 88888.00 2001-11-20 03:24:41.012 324 15670.14 581.12 57179.13 88888.00 2001-11-20 03:24:42.012 324 15670.01 581.87 57179.01 88888.00 2001-11-20 03:24:43.012 324 15670.40 581.62 57179.01 88888.00 2001-11-20 03:24:44.012 324 15669.88 581.49 57179.38 88888.00 2001-11-20 03:24:45.012 324 15670.53 581.99 57179.87 88888.00 2001-11-20 03:24:46.012 324 15670.79 582.11 57179.25 88888.00 2001-11-20 03:24:47.012 324 15670.66 582.11 57179.62 88888.00 2001-11-20 03:24:48.012 324 15670.53 581.74 57179.01 88888.00 2001-11-20 03:24:49.012 324 15670.27 581.49 57179.75 88888.00 2001-11-20 03:24:50.012 324 15670.79 581.87 57179.25 88888.00 2001-11-20 03:24:51.012 324 15670.79 581.49 57179.25 88888.00 2001-11-20 03:24:52.012 324 15670.66 581.62 57179.99 88888.00 2001-11-20 03:24:53.012 324 15671.83 581.62 57179.50 88888.00 2001-11-20 03:24:54.012 324 15671.57 581.99 57179.62 88888.00 2001-11-20 03:24:55.012 324 15671.83 581.25 57179.38 88888.00 2001-11-20 03:24:56.012 324 15672.35 581.37 57179.75 88888.00 2001-11-20 03:24:57.012 324 15672.35 581.74 57179.50 88888.00 2001-11-20 03:24:58.012 324 15671.96 581.37 57179.38 88888.00 2001-11-20 03:24:59.012 324 15673.00 581.74 57179.38 88888.00 2001-11-20 03:25:00.012 324 15672.48 582.36 57179.62 88888.00 2001-11-20 03:25:01.012 324 15672.48 582.11 57179.87 88888.00 2001-11-20 03:25:02.012 324 15672.48 582.36 57179.50 88888.00 2001-11-20 03:25:03.012 324 15672.35 582.61 57179.75 88888.00 2001-11-20 03:25:04.012 324 15672.48 582.24 57180.60 88888.00 2001-11-20 03:25:05.012 324 15672.22 582.61 57179.50 88888.00 2001-11-20 03:25:06.012 324 15673.13 583.23 57180.11 88888.00 2001-11-20 03:25:07.012 324 15673.52 582.73 57179.99 88888.00 2001-11-20 03:25:08.012 324 15672.74 582.48 57180.36 88888.00 2001-11-20 03:25:09.012 324 15672.48 582.36 57179.75 88888.00 2001-11-20 03:25:10.012 324 15673.00 582.86 57180.36 88888.00 2001-11-20 03:25:11.012 324 15672.09 582.11 57180.11 88888.00 2001-11-20 03:25:12.012 324 15673.13 582.86 57179.99 88888.00 2001-11-20 03:25:13.012 324 15672.87 582.73 57179.38 88888.00 2001-11-20 03:25:14.012 324 15672.87 582.11 57179.87 88888.00 2001-11-20 03:25:15.012 324 15673.00 582.86 57180.36 88888.00 2001-11-20 03:25:16.012 324 15672.48 582.73 57180.72 88888.00 2001-11-20 03:25:17.012 324 15673.26 583.10 57179.75 88888.00 2001-11-20 03:25:18.012 324 15672.87 581.74 57180.11 88888.00 2001-11-20 03:25:19.012 324 15673.13 582.36 57180.23 88888.00 2001-11-20 03:25:20.012 324 15673.65 582.73 57180.97 88888.00 2001-11-20 03:25:21.012 324 15673.39 582.11 57180.36 88888.00 2001-11-20 03:25:22.012 324 15673.65 582.24 57180.23 88888.00 2001-11-20 03:25:23.012 324 15674.04 581.99 57180.11 88888.00 2001-11-20 03:25:24.012 324 15673.91 581.87 57180.23 88888.00 2001-11-20 03:25:25.012 324 15673.78 581.49 57180.36 88888.00 2001-11-20 03:25:26.012 324 15674.30 582.11 57179.87 88888.00 2001-11-20 03:25:27.012 324 15673.91 581.87 57180.23 88888.00 2001-11-20 03:25:28.012 324 15674.17 581.74 57180.60 88888.00 2001-11-20 03:25:29.012 324 15674.95 582.36 57180.48 88888.00 2001-11-20 03:25:30.012 324 15674.43 581.74 57180.72 88888.00 2001-11-20 03:25:31.012 324 15674.82 582.48 57180.60 88888.00 2001-11-20 03:25:32.012 324 15674.95 582.24 57179.75 88888.00 2001-11-20 03:25:33.012 324 15675.08 582.11 57180.11 88888.00 2001-11-20 03:25:34.012 324 15675.21 582.36 57179.99 88888.00 2001-11-20 03:25:35.012 324 15674.56 581.62 57180.11 88888.00 2001-11-20 03:25:36.012 324 15674.43 582.24 57179.99 88888.00 2001-11-20 03:25:37.012 324 15675.86 582.11 57180.23 88888.00 2001-11-20 03:25:38.012 324 15675.60 582.48 57180.11 88888.00 2001-11-20 03:25:39.012 324 15674.95 582.24 57180.72 88888.00 2001-11-20 03:25:40.012 324 15675.34 582.61 57180.97 88888.00 2001-11-20 03:25:41.012 324 15675.34 582.98 57180.36 88888.00 2001-11-20 03:25:42.012 324 15674.82 582.11 57180.60 88888.00 2001-11-20 03:25:43.012 324 15675.47 582.36 57180.48 88888.00 2001-11-20 03:25:44.012 324 15675.34 582.24 57180.72 88888.00 2001-11-20 03:25:45.012 324 15675.34 583.48 57180.84 88888.00 2001-11-20 03:25:46.012 324 15675.47 582.73 57180.60 88888.00 2001-11-20 03:25:47.012 324 15675.08 582.48 57180.11 88888.00 2001-11-20 03:25:48.012 324 15675.34 582.86 57181.21 88888.00 2001-11-20 03:25:49.012 324 15674.69 582.48 57180.23 88888.00 2001-11-20 03:25:50.012 324 15674.95 582.36 57180.11 88888.00 2001-11-20 03:25:51.012 324 15675.34 582.86 57180.23 88888.00 2001-11-20 03:25:52.012 324 15675.47 582.73 57180.36 88888.00 2001-11-20 03:25:53.012 324 15675.21 582.86 57180.72 88888.00 2001-11-20 03:25:54.012 324 15676.12 582.73 57180.60 88888.00 2001-11-20 03:25:55.012 324 15674.95 582.61 57180.48 88888.00 2001-11-20 03:25:56.012 324 15675.60 582.73 57180.48 88888.00 2001-11-20 03:25:57.012 324 15674.82 583.23 57180.72 88888.00 2001-11-20 03:25:58.012 324 15674.95 582.61 57180.60 88888.00 2001-11-20 03:25:59.012 324 15675.21 582.48 57180.48 88888.00 2001-11-20 03:26:00.012 324 15674.95 583.23 57180.97 88888.00 2001-11-20 03:26:01.012 324 15675.60 582.36 57179.75 88888.00 2001-11-20 03:26:02.012 324 15675.21 582.86 57179.87 88888.00 2001-11-20 03:26:03.012 324 15674.95 583.10 57180.11 88888.00 2001-11-20 03:26:04.012 324 15675.73 582.86 57180.48 88888.00 2001-11-20 03:26:05.012 324 15675.21 583.60 57179.87 88888.00 2001-11-20 03:26:06.012 324 15675.73 583.97 57180.60 88888.00 2001-11-20 03:26:07.012 324 15675.86 583.10 57180.36 88888.00 2001-11-20 03:26:08.012 324 15675.08 582.98 57180.11 88888.00 2001-11-20 03:26:09.012 324 15675.47 583.72 57179.99 88888.00 2001-11-20 03:26:10.012 324 15675.08 583.60 57179.75 88888.00 2001-11-20 03:26:11.012 324 15675.08 583.23 57180.72 88888.00 2001-11-20 03:26:12.012 324 15675.34 584.09 57179.99 88888.00 2001-11-20 03:26:13.012 324 15674.69 583.60 57180.72 88888.00 2001-11-20 03:26:14.012 324 15675.60 583.10 57180.48 88888.00 2001-11-20 03:26:15.012 324 15675.34 583.10 57180.23 88888.00 2001-11-20 03:26:16.012 324 15675.73 582.36 57180.11 88888.00 2001-11-20 03:26:17.012 324 15675.21 583.48 57180.23 88888.00 2001-11-20 03:26:18.012 324 15675.73 583.35 57179.99 88888.00 2001-11-20 03:26:19.012 324 15675.86 583.48 57180.11 88888.00 2001-11-20 03:26:20.012 324 15675.99 583.60 57180.11 88888.00 2001-11-20 03:26:21.012 324 15675.86 582.86 57179.87 88888.00 2001-11-20 03:26:22.012 324 15675.73 582.98 57179.75 88888.00 2001-11-20 03:26:23.012 324 15676.51 583.10 57179.13 88888.00 2001-11-20 03:26:24.012 324 15675.86 583.72 57180.11 88888.00 2001-11-20 03:26:25.012 324 15675.99 583.48 57180.48 88888.00 2001-11-20 03:26:26.012 324 15674.43 583.72 57180.11 88888.00 2001-11-20 03:26:27.012 324 15674.95 583.97 57180.11 88888.00 2001-11-20 03:26:28.012 324 15676.38 583.48 57180.60 88888.00 2001-11-20 03:26:29.012 324 15675.73 584.34 57179.50 88888.00 2001-11-20 03:26:30.012 324 15675.73 584.34 57180.11 88888.00 2001-11-20 03:26:31.012 324 15676.25 584.22 57179.99 88888.00 2001-11-20 03:26:32.012 324 15675.73 583.97 57179.87 88888.00 2001-11-20 03:26:33.012 324 15675.73 584.47 57179.99 88888.00 2001-11-20 03:26:34.012 324 15675.99 584.47 57180.60 88888.00 2001-11-20 03:26:35.012 324 15676.12 584.22 57180.23 88888.00 2001-11-20 03:26:36.012 324 15676.12 583.85 57179.75 88888.00 2001-11-20 03:26:37.012 324 15676.25 584.22 57180.60 88888.00 2001-11-20 03:26:38.012 324 15675.60 584.71 57179.75 88888.00 2001-11-20 03:26:39.012 324 15675.86 585.21 57180.11 88888.00 2001-11-20 03:26:40.012 324 15675.99 584.96 57179.38 88888.00 2001-11-20 03:26:41.012 324 15675.60 585.33 57180.11 88888.00 2001-11-20 03:26:42.012 324 15675.99 585.33 57179.99 88888.00 2001-11-20 03:26:43.012 324 15675.86 585.33 57180.36 88888.00 2001-11-20 03:26:44.012 324 15676.12 585.09 57179.75 88888.00 2001-11-20 03:26:45.012 324 15676.51 584.96 57179.87 88888.00 2001-11-20 03:26:46.012 324 15675.34 585.21 57180.36 88888.00 2001-11-20 03:26:47.012 324 15675.47 585.09 57180.11 88888.00 2001-11-20 03:26:48.012 324 15676.12 584.71 57179.99 88888.00 2001-11-20 03:26:49.012 324 15675.86 584.84 57179.99 88888.00 2001-11-20 03:26:50.012 324 15675.73 584.71 57180.60 88888.00 2001-11-20 03:26:51.012 324 15676.12 584.96 57179.87 88888.00 2001-11-20 03:26:52.012 324 15675.86 585.09 57180.23 88888.00 2001-11-20 03:26:53.012 324 15675.34 584.96 57179.38 88888.00 2001-11-20 03:26:54.012 324 15676.12 585.09 57179.62 88888.00 2001-11-20 03:26:55.012 324 15675.47 584.96 57180.23 88888.00 2001-11-20 03:26:56.012 324 15676.25 584.71 57180.36 88888.00 2001-11-20 03:26:57.012 324 15675.47 584.71 57180.11 88888.00 2001-11-20 03:26:58.012 324 15675.73 584.84 57179.75 88888.00 2001-11-20 03:26:59.012 324 15675.34 585.58 57179.99 88888.00 2001-11-20 03:27:00.012 324 15675.47 584.84 57179.99 88888.00 2001-11-20 03:27:01.012 324 15675.21 585.09 57180.23 88888.00 2001-11-20 03:27:02.012 324 15675.99 585.46 57178.89 88888.00 2001-11-20 03:27:03.012 324 15675.99 585.21 57179.13 88888.00 2001-11-20 03:27:04.012 324 15675.60 586.08 57179.50 88888.00 2001-11-20 03:27:05.012 324 15675.60 585.46 57179.99 88888.00 2001-11-20 03:27:06.012 324 15675.73 585.21 57179.99 88888.00 2001-11-20 03:27:07.012 324 15675.60 585.58 57179.99 88888.00 2001-11-20 03:27:08.012 324 15675.34 585.83 57180.48 88888.00 2001-11-20 03:27:09.012 324 15675.08 585.21 57180.11 88888.00 2001-11-20 03:27:10.012 324 15674.95 586.20 57179.62 88888.00 2001-11-20 03:27:11.012 324 15675.47 585.58 57180.36 88888.00 2001-11-20 03:27:12.012 324 15675.47 585.95 57179.38 88888.00 2001-11-20 03:27:13.012 324 15675.34 586.20 57179.75 88888.00 2001-11-20 03:27:14.012 324 15675.73 585.70 57179.99 88888.00 2001-11-20 03:27:15.012 324 15675.34 586.45 57179.62 88888.00 2001-11-20 03:27:16.012 324 15675.34 586.08 57180.36 88888.00 2001-11-20 03:27:17.012 324 15675.34 586.32 57179.75 88888.00 2001-11-20 03:27:18.012 324 15674.95 585.83 57179.99 88888.00 2001-11-20 03:27:19.012 324 15675.08 586.08 57179.62 88888.00 2001-11-20 03:27:20.012 324 15675.08 585.95 57180.11 88888.00 2001-11-20 03:27:21.012 324 15675.34 586.08 57179.38 88888.00 2001-11-20 03:27:22.012 324 15675.21 585.83 57179.99 88888.00 2001-11-20 03:27:23.012 324 15674.95 586.82 57179.50 88888.00 2001-11-20 03:27:24.012 324 15674.43 586.32 57180.23 88888.00 2001-11-20 03:27:25.012 324 15675.21 586.20 57180.36 88888.00 2001-11-20 03:27:26.012 324 15674.82 586.32 57180.60 88888.00 2001-11-20 03:27:27.012 324 15674.04 585.58 57179.38 88888.00 2001-11-20 03:27:28.012 324 15674.82 585.83 57179.75 88888.00 2001-11-20 03:27:29.012 324 15674.43 585.83 57179.99 88888.00 2001-11-20 03:27:30.012 324 15674.30 585.70 57180.23 88888.00 2001-11-20 03:27:31.012 324 15674.43 585.33 57179.25 88888.00 2001-11-20 03:27:32.012 324 15674.56 586.08 57179.75 88888.00 2001-11-20 03:27:33.012 324 15674.69 585.95 57179.75 88888.00 2001-11-20 03:27:34.012 324 15673.78 585.83 57179.87 88888.00 2001-11-20 03:27:35.012 324 15674.17 585.83 57179.99 88888.00 2001-11-20 03:27:36.012 324 15674.17 586.08 57179.01 88888.00 2001-11-20 03:27:37.012 324 15673.65 586.08 57179.25 88888.00 2001-11-20 03:27:38.012 324 15674.95 586.20 57179.13 88888.00 2001-11-20 03:27:39.012 324 15674.30 586.70 57179.99 88888.00 2001-11-20 03:27:40.012 324 15674.82 585.70 57179.13 88888.00 2001-11-20 03:27:41.012 324 15674.43 586.08 57179.13 88888.00 2001-11-20 03:27:42.012 324 15674.69 586.32 57179.87 88888.00 2001-11-20 03:27:43.012 324 15674.56 586.57 57179.62 88888.00 2001-11-20 03:27:44.012 324 15674.95 586.20 57179.50 88888.00 2001-11-20 03:27:45.012 324 15675.08 586.57 57179.38 88888.00 2001-11-20 03:27:46.012 324 15674.30 586.08 57179.75 88888.00 2001-11-20 03:27:47.012 324 15674.04 586.82 57179.38 88888.00 2001-11-20 03:27:48.012 324 15673.91 587.19 57179.87 88888.00 2001-11-20 03:27:49.012 324 15673.65 587.44 57179.62 88888.00 2001-11-20 03:27:50.012 324 15674.04 587.19 57179.62 88888.00 2001-11-20 03:27:51.012 324 15673.78 586.94 57179.13 88888.00 2001-11-20 03:27:52.012 324 15673.13 587.19 57179.38 88888.00 2001-11-20 03:27:53.012 324 15673.13 586.70 57179.38 88888.00 2001-11-20 03:27:54.012 324 15673.52 587.31 57180.36 88888.00 2001-11-20 03:27:55.012 324 15673.78 586.94 57179.50 88888.00 2001-11-20 03:27:56.012 324 15672.61 586.82 57179.75 88888.00 2001-11-20 03:27:57.012 324 15672.48 587.07 57179.62 88888.00 2001-11-20 03:27:58.012 324 15672.48 587.69 57179.25 88888.00 2001-11-20 03:27:59.012 324 15672.22 587.19 57179.38 88888.00 2001-11-20 03:28:00.012 324 15672.61 587.19 57179.50 88888.00 2001-11-20 03:28:01.012 324 15672.87 587.19 57179.50 88888.00 2001-11-20 03:28:02.012 324 15673.13 587.44 57179.87 88888.00 2001-11-20 03:28:03.012 324 15672.61 588.06 57179.87 88888.00 2001-11-20 03:28:04.012 324 15672.61 587.07 57179.99 88888.00 2001-11-20 03:28:05.012 324 15672.35 587.81 57179.87 88888.00 2001-11-20 03:28:06.012 324 15672.48 587.81 57179.75 88888.00 2001-11-20 03:28:07.012 324 15672.61 587.19 57178.89 88888.00 2001-11-20 03:28:08.012 324 15671.70 587.19 57179.38 88888.00 2001-11-20 03:28:09.012 324 15672.74 587.44 57179.75 88888.00 2001-11-20 03:28:10.012 324 15672.74 586.70 57179.75 88888.00 2001-11-20 03:28:11.012 324 15672.87 587.19 57179.25 88888.00 2001-11-20 03:28:12.012 324 15672.35 587.19 57179.50 88888.00 2001-11-20 03:28:13.012 324 15671.96 587.19 57180.11 88888.00 2001-11-20 03:28:14.012 324 15672.35 587.19 57179.50 88888.00 2001-11-20 03:28:15.012 324 15672.87 587.81 57179.87 88888.00 2001-11-20 03:28:16.012 324 15673.00 587.69 57179.75 88888.00 2001-11-20 03:28:17.012 324 15672.35 587.19 57180.36 88888.00 2001-11-20 03:28:18.012 324 15672.22 587.07 57179.62 88888.00 2001-11-20 03:28:19.012 324 15673.00 587.81 57179.87 88888.00 2001-11-20 03:28:20.012 324 15672.35 587.19 57179.50 88888.00 2001-11-20 03:28:21.012 324 15672.35 586.94 57179.99 88888.00 2001-11-20 03:28:22.012 324 15672.48 587.81 57179.87 88888.00 2001-11-20 03:28:23.012 324 15672.35 587.81 57179.87 88888.00 2001-11-20 03:28:24.012 324 15671.96 587.07 57179.62 88888.00 2001-11-20 03:28:25.012 324 15670.92 587.56 57180.11 88888.00 2001-11-20 03:28:26.012 324 15672.09 587.07 57180.11 88888.00 2001-11-20 03:28:27.012 324 15671.31 587.56 57179.62 88888.00 2001-11-20 03:28:28.012 324 15671.57 587.07 57180.48 88888.00 2001-11-20 03:28:29.012 324 15671.83 587.07 57180.11 88888.00 2001-11-20 03:28:30.012 324 15671.57 587.56 57179.62 88888.00 2001-11-20 03:28:31.012 324 15671.31 586.45 57179.99 88888.00 2001-11-20 03:28:32.012 324 15671.44 587.07 57180.60 88888.00 2001-11-20 03:28:33.012 324 15671.57 587.19 57179.38 88888.00 2001-11-20 03:28:34.012 324 15672.48 587.69 57180.23 88888.00 2001-11-20 03:28:35.012 324 15671.57 586.94 57179.75 88888.00 2001-11-20 03:28:36.012 324 15671.57 587.19 57179.62 88888.00 2001-11-20 03:28:37.012 324 15670.92 587.07 57180.11 88888.00 2001-11-20 03:28:38.012 324 15671.18 586.70 57179.75 88888.00 2001-11-20 03:28:39.012 324 15671.18 586.94 57180.11 88888.00 2001-11-20 03:28:40.012 324 15670.79 587.19 57179.75 88888.00 2001-11-20 03:28:41.012 324 15671.70 587.07 57179.87 88888.00 2001-11-20 03:28:42.012 324 15670.79 587.56 57179.62 88888.00 2001-11-20 03:28:43.012 324 15671.44 587.19 57180.36 88888.00 2001-11-20 03:28:44.012 324 15670.53 587.19 57180.36 88888.00 2001-11-20 03:28:45.012 324 15670.53 587.19 57180.60 88888.00 2001-11-20 03:28:46.012 324 15670.79 587.56 57180.11 88888.00 2001-11-20 03:28:47.012 324 15670.66 587.19 57180.23 88888.00 2001-11-20 03:28:48.012 324 15671.05 586.82 57180.23 88888.00 2001-11-20 03:28:49.012 324 15671.31 586.70 57179.99 88888.00 2001-11-20 03:28:50.012 324 15672.35 586.70 57180.60 88888.00 2001-11-20 03:28:51.012 324 15671.05 586.82 57180.60 88888.00 2001-11-20 03:28:52.012 324 15671.05 586.82 57180.23 88888.00 2001-11-20 03:28:53.012 324 15671.83 587.69 57180.60 88888.00 2001-11-20 03:28:54.012 324 15670.79 586.82 57179.87 88888.00 2001-11-20 03:28:55.012 324 15670.14 586.57 57179.75 88888.00 2001-11-20 03:28:56.012 324 15670.92 586.94 57180.36 88888.00 2001-11-20 03:28:57.012 324 15670.66 587.31 57180.23 88888.00 2001-11-20 03:28:58.012 324 15671.57 586.32 57180.23 88888.00 2001-11-20 03:28:59.012 324 15671.18 586.57 57180.23 88888.00 2001-11-20 03:29:00.012 324 15670.40 587.31 57180.36 88888.00 2001-11-20 03:29:01.012 324 15671.05 587.07 57179.99 88888.00 2001-11-20 03:29:02.012 324 15671.31 587.07 57179.99 88888.00 2001-11-20 03:29:03.012 324 15670.40 587.19 57179.99 88888.00 2001-11-20 03:29:04.012 324 15670.66 586.57 57180.48 88888.00 2001-11-20 03:29:05.012 324 15671.05 587.31 57180.60 88888.00 2001-11-20 03:29:06.012 324 15669.75 587.44 57180.60 88888.00 2001-11-20 03:29:07.012 324 15670.40 587.44 57180.23 88888.00 2001-11-20 03:29:08.012 324 15670.92 586.94 57180.60 88888.00 2001-11-20 03:29:09.012 324 15669.75 587.07 57180.36 88888.00 2001-11-20 03:29:10.012 324 15669.75 587.31 57179.99 88888.00 2001-11-20 03:29:11.012 324 15670.40 586.82 57180.23 88888.00 2001-11-20 03:29:12.012 324 15669.88 586.82 57181.33 88888.00 2001-11-20 03:29:13.012 324 15670.01 587.31 57180.97 88888.00 2001-11-20 03:29:14.012 324 15670.53 587.56 57180.23 88888.00 2001-11-20 03:29:15.012 324 15670.40 587.07 57180.72 88888.00 2001-11-20 03:29:16.012 324 15670.01 586.82 57180.11 88888.00 2001-11-20 03:29:17.012 324 15670.27 586.70 57180.36 88888.00 2001-11-20 03:29:18.012 324 15669.88 586.82 57180.23 88888.00 2001-11-20 03:29:19.012 324 15670.14 586.70 57181.09 88888.00 2001-11-20 03:29:20.012 324 15669.88 586.57 57180.36 88888.00 2001-11-20 03:29:21.012 324 15669.75 586.32 57180.97 88888.00 2001-11-20 03:29:22.012 324 15670.01 587.19 57180.36 88888.00 2001-11-20 03:29:23.012 324 15670.92 586.57 57180.36 88888.00 2001-11-20 03:29:24.012 324 15670.27 586.32 57180.72 88888.00 2001-11-20 03:29:25.012 324 15670.40 586.32 57180.97 88888.00 2001-11-20 03:29:26.012 324 15670.14 586.82 57180.84 88888.00 2001-11-20 03:29:27.012 324 15670.14 585.83 57180.23 88888.00 2001-11-20 03:29:28.012 324 15669.62 586.08 57181.33 88888.00 2001-11-20 03:29:29.012 324 15669.75 586.20 57180.48 88888.00 2001-11-20 03:29:30.012 324 15670.14 585.95 57180.84 88888.00 2001-11-20 03:29:31.012 324 15670.14 586.70 57180.60 88888.00 2001-11-20 03:29:32.012 324 15670.66 585.83 57180.84 88888.00 2001-11-20 03:29:33.012 324 15670.27 586.20 57180.23 88888.00 2001-11-20 03:29:34.012 324 15670.01 586.32 57180.72 88888.00 2001-11-20 03:29:35.012 324 15670.27 585.95 57180.60 88888.00 2001-11-20 03:29:36.012 324 15670.27 585.70 57181.09 88888.00 2001-11-20 03:29:37.012 324 15670.66 585.58 57181.82 88888.00 2001-11-20 03:29:38.012 324 15670.40 585.95 57181.33 88888.00 2001-11-20 03:29:39.012 324 15670.79 585.21 57181.21 88888.00 2001-11-20 03:29:40.012 324 15670.66 585.46 57180.97 88888.00 2001-11-20 03:29:41.012 324 15670.01 586.20 57181.58 88888.00 2001-11-20 03:29:42.012 324 15670.92 585.70 57181.09 88888.00 2001-11-20 03:29:43.012 324 15670.40 586.08 57181.33 88888.00 2001-11-20 03:29:44.012 324 15670.53 585.58 57181.21 88888.00 2001-11-20 03:29:45.012 324 15670.66 586.08 57181.46 88888.00 2001-11-20 03:29:46.012 324 15670.79 585.58 57181.82 88888.00 2001-11-20 03:29:47.012 324 15670.53 585.46 57182.07 88888.00 2001-11-20 03:29:48.012 324 15670.27 585.21 57181.46 88888.00 2001-11-20 03:29:49.012 324 15670.79 585.33 57181.21 88888.00 2001-11-20 03:29:50.012 324 15670.92 585.58 57181.95 88888.00 2001-11-20 03:29:51.012 324 15670.27 585.46 57181.95 88888.00 2001-11-20 03:29:52.012 324 15670.40 585.58 57181.58 88888.00 2001-11-20 03:29:53.012 324 15670.53 585.33 57181.70 88888.00 2001-11-20 03:29:54.012 324 15671.18 586.08 57181.46 88888.00 2001-11-20 03:29:55.012 324 15671.31 584.96 57181.46 88888.00 2001-11-20 03:29:56.012 324 15670.40 584.96 57181.33 88888.00 2001-11-20 03:29:57.012 324 15670.40 585.21 57182.31 88888.00 2001-11-20 03:29:58.012 324 15669.75 585.21 57181.58 88888.00 2001-11-20 03:29:59.012 324 15670.01 585.33 57181.58 88888.00 2001-11-20 03:30:00.012 324 15669.49 584.84 57181.58 88888.00 2001-11-20 03:30:01.012 324 15669.62 585.33 57181.58 88888.00 2001-11-20 03:30:02.012 324 15669.88 584.84 57181.95 88888.00 2001-11-20 03:30:03.012 324 15670.40 584.84 57182.07 88888.00 2001-11-20 03:30:04.012 324 15669.75 585.09 57181.70 88888.00 2001-11-20 03:30:05.012 324 15670.27 585.09 57182.43 88888.00 2001-11-20 03:30:06.012 324 15669.75 584.47 57182.07 88888.00 2001-11-20 03:30:07.012 324 15669.23 584.71 57181.46 88888.00 2001-11-20 03:30:08.012 324 15670.40 584.22 57181.46 88888.00 2001-11-20 03:30:09.012 324 15669.62 584.22 57181.70 88888.00 2001-11-20 03:30:10.012 324 15668.97 583.85 57181.58 88888.00 2001-11-20 03:30:11.012 324 15669.75 583.97 57181.82 88888.00 2001-11-20 03:30:12.012 324 15670.14 584.09 57181.82 88888.00 2001-11-20 03:30:13.012 324 15669.75 583.23 57182.07 88888.00 2001-11-20 03:30:14.012 324 15669.62 583.85 57181.58 88888.00 2001-11-20 03:30:15.012 324 15669.49 583.60 57182.43 88888.00 2001-11-20 03:30:16.012 324 15669.62 583.48 57182.55 88888.00 2001-11-20 03:30:17.012 324 15669.23 583.23 57182.19 88888.00 2001-11-20 03:30:18.012 324 15669.62 583.10 57181.58 88888.00 2001-11-20 03:30:19.012 324 15668.58 582.98 57181.95 88888.00 2001-11-20 03:30:20.012 324 15668.97 583.97 57181.95 88888.00 2001-11-20 03:30:21.012 324 15669.10 583.72 57181.82 88888.00 2001-11-20 03:30:22.012 324 15669.10 583.72 57181.46 88888.00 2001-11-20 03:30:23.012 324 15668.71 583.23 57182.31 88888.00 2001-11-20 03:30:24.012 324 15668.84 583.85 57181.95 88888.00 2001-11-20 03:30:25.012 324 15668.32 583.48 57182.31 88888.00 2001-11-20 03:30:26.012 324 15668.58 583.10 57182.07 88888.00 2001-11-20 03:30:27.012 324 15668.32 583.23 57182.19 88888.00 2001-11-20 03:30:28.012 324 15668.97 583.60 57181.70 88888.00 2001-11-20 03:30:29.012 324 15669.10 583.35 57181.95 88888.00 2001-11-20 03:30:30.012 324 15668.32 583.23 57181.95 88888.00 2001-11-20 03:30:31.012 324 15668.45 582.98 57181.70 88888.00 2001-11-20 03:30:32.012 324 15668.58 583.48 57181.95 88888.00 2001-11-20 03:30:33.012 324 15668.45 583.48 57181.95 88888.00 2001-11-20 03:30:34.012 324 15669.23 583.48 57181.82 88888.00 2001-11-20 03:30:35.012 324 15668.84 582.98 57182.19 88888.00 2001-11-20 03:30:36.012 324 15668.71 583.72 57182.07 88888.00 2001-11-20 03:30:37.012 324 15668.97 583.35 57182.31 88888.00 2001-11-20 03:30:38.012 324 15668.45 583.85 57182.07 88888.00 2001-11-20 03:30:39.012 324 15668.45 583.48 57181.70 88888.00 2001-11-20 03:30:40.012 324 15668.06 583.35 57182.31 88888.00 2001-11-20 03:30:41.012 324 15668.45 583.85 57182.43 88888.00 2001-11-20 03:30:42.012 324 15667.80 583.10 57182.07 88888.00 2001-11-20 03:30:43.012 324 15667.80 583.23 57182.19 88888.00 2001-11-20 03:30:44.012 324 15667.80 583.35 57181.95 88888.00 2001-11-20 03:30:45.012 324 15667.93 583.10 57181.82 88888.00 2001-11-20 03:30:46.012 324 15667.80 583.35 57182.68 88888.00 2001-11-20 03:30:47.012 324 15667.93 583.48 57182.19 88888.00 2001-11-20 03:30:48.012 324 15667.54 582.86 57181.33 88888.00 2001-11-20 03:30:49.012 324 15667.41 583.23 57181.46 88888.00 2001-11-20 03:30:50.012 324 15667.93 582.48 57181.95 88888.00 2001-11-20 03:30:51.012 324 15668.06 582.48 57181.70 88888.00 2001-11-20 03:30:52.012 324 15668.06 582.61 57182.19 88888.00 2001-11-20 03:30:53.012 324 15668.19 582.48 57181.95 88888.00 2001-11-20 03:30:54.012 324 15667.54 582.61 57182.07 88888.00 2001-11-20 03:30:55.012 324 15667.67 582.36 57181.95 88888.00 2001-11-20 03:30:56.012 324 15668.06 582.36 57181.82 88888.00 2001-11-20 03:30:57.012 324 15667.28 582.86 57181.58 88888.00 2001-11-20 03:30:58.012 324 15668.71 582.61 57181.58 88888.00 2001-11-20 03:30:59.012 324 15668.32 582.73 57182.80 88888.00 2001-11-20 03:31:00.012 324 15668.32 583.10 57182.19 88888.00 2001-11-20 03:31:01.012 324 15668.06 582.86 57181.82 88888.00 2001-11-20 03:31:02.012 324 15668.58 582.86 57182.31 88888.00 2001-11-20 03:31:03.012 324 15668.32 582.36 57182.07 88888.00 2001-11-20 03:31:04.012 324 15668.06 582.24 57182.31 88888.00 2001-11-20 03:31:05.012 324 15668.32 582.61 57181.95 88888.00 2001-11-20 03:31:06.012 324 15668.45 582.48 57182.43 88888.00 2001-11-20 03:31:07.012 324 15668.84 582.98 57182.19 88888.00 2001-11-20 03:31:08.012 324 15668.58 582.11 57182.80 88888.00 2001-11-20 03:31:09.012 324 15668.06 581.87 57182.80 88888.00 2001-11-20 03:31:10.012 324 15668.19 582.61 57181.82 88888.00 2001-11-20 03:31:11.012 324 15668.19 582.61 57182.31 88888.00 2001-11-20 03:31:12.012 324 15668.06 583.35 57182.31 88888.00 2001-11-20 03:31:13.012 324 15668.71 582.86 57182.55 88888.00 2001-11-20 03:31:14.012 324 15668.06 582.73 57182.43 88888.00 2001-11-20 03:31:15.012 324 15668.45 583.23 57182.92 88888.00 2001-11-20 03:31:16.012 324 15668.58 583.85 57182.80 88888.00 2001-11-20 03:31:17.012 324 15668.97 583.10 57182.55 88888.00 2001-11-20 03:31:18.012 324 15668.45 583.35 57182.31 88888.00 2001-11-20 03:31:19.012 324 15668.58 583.48 57182.68 88888.00 2001-11-20 03:31:20.012 324 15668.06 582.86 57182.31 88888.00 2001-11-20 03:31:21.012 324 15667.93 583.10 57182.55 88888.00 2001-11-20 03:31:22.012 324 15668.58 582.98 57182.19 88888.00 2001-11-20 03:31:23.012 324 15668.06 583.10 57182.43 88888.00 2001-11-20 03:31:24.012 324 15668.19 583.35 57182.31 88888.00 2001-11-20 03:31:25.012 324 15668.58 582.73 57182.92 88888.00 2001-11-20 03:31:26.012 324 15667.80 582.61 57182.92 88888.00 2001-11-20 03:31:27.012 324 15668.58 582.61 57182.68 88888.00 2001-11-20 03:31:28.012 324 15667.67 583.10 57182.92 88888.00 2001-11-20 03:31:29.012 324 15668.32 582.98 57182.68 88888.00 2001-11-20 03:31:30.012 324 15668.58 582.98 57181.95 88888.00 2001-11-20 03:31:31.012 324 15668.84 582.86 57182.92 88888.00 2001-11-20 03:31:32.012 324 15668.97 582.11 57182.80 88888.00 2001-11-20 03:31:33.012 324 15668.45 583.10 57182.68 88888.00 2001-11-20 03:31:34.012 324 15668.58 582.36 57182.68 88888.00 2001-11-20 03:31:35.012 324 15668.19 582.36 57182.31 88888.00 2001-11-20 03:31:36.012 324 15668.84 582.61 57182.43 88888.00 2001-11-20 03:31:37.012 324 15668.58 581.49 57182.68 88888.00 2001-11-20 03:31:38.012 324 15668.97 582.73 57182.31 88888.00 2001-11-20 03:31:39.012 324 15669.62 582.24 57183.29 88888.00 2001-11-20 03:31:40.012 324 15669.23 581.87 57182.80 88888.00 2001-11-20 03:31:41.012 324 15669.49 582.48 57182.55 88888.00 2001-11-20 03:31:42.012 324 15669.23 582.24 57182.55 88888.00 2001-11-20 03:31:43.012 324 15669.62 581.74 57182.55 88888.00 2001-11-20 03:31:44.012 324 15669.62 582.61 57182.55 88888.00 2001-11-20 03:31:45.012 324 15670.01 582.61 57182.80 88888.00 2001-11-20 03:31:46.012 324 15669.75 582.36 57181.70 88888.00 2001-11-20 03:31:47.012 324 15670.40 581.87 57182.80 88888.00 2001-11-20 03:31:48.012 324 15670.14 581.99 57183.29 88888.00 2001-11-20 03:31:49.012 324 15669.88 582.24 57183.17 88888.00 2001-11-20 03:31:50.012 324 15668.97 582.61 57182.19 88888.00 2001-11-20 03:31:51.012 324 15669.88 582.73 57182.80 88888.00 2001-11-20 03:31:52.012 324 15670.14 582.61 57183.66 88888.00 2001-11-20 03:31:53.012 324 15669.62 581.87 57182.92 88888.00 2001-11-20 03:31:54.012 324 15670.53 582.98 57182.92 88888.00 2001-11-20 03:31:55.012 324 15669.88 582.98 57182.92 88888.00 2001-11-20 03:31:56.012 324 15670.27 582.61 57183.54 88888.00 2001-11-20 03:31:57.012 324 15670.14 583.23 57182.92 88888.00 2001-11-20 03:31:58.012 324 15670.40 583.10 57182.92 88888.00 2001-11-20 03:31:59.012 324 15670.14 583.35 57183.05 88888.00 2001-11-20 03:32:00.012 324 15670.40 583.10 57183.17 88888.00 2001-11-20 03:32:01.012 324 15670.01 583.23 57183.05 88888.00 2001-11-20 03:32:02.012 324 15670.27 583.35 57182.80 88888.00 2001-11-20 03:32:03.012 324 15670.27 583.23 57183.17 88888.00 2001-11-20 03:32:04.012 324 15670.14 583.35 57183.41 88888.00 2001-11-20 03:32:05.012 324 15670.79 583.72 57183.54 88888.00 2001-11-20 03:32:06.012 324 15670.01 583.85 57183.17 88888.00 2001-11-20 03:32:07.012 324 15670.92 583.72 57183.66 88888.00 2001-11-20 03:32:08.012 324 15670.79 583.72 57183.78 88888.00 2001-11-20 03:32:09.012 324 15670.40 583.60 57183.66 88888.00 2001-11-20 03:32:10.012 324 15670.66 584.34 57183.66 88888.00 2001-11-20 03:32:11.012 324 15670.40 584.47 57183.29 88888.00 2001-11-20 03:32:12.012 324 15669.75 583.10 57183.54 88888.00 2001-11-20 03:32:13.012 324 15670.66 583.97 57183.41 88888.00 2001-11-20 03:32:14.012 324 15670.66 584.71 57183.29 88888.00 2001-11-20 03:32:15.012 324 15670.92 583.85 57183.78 88888.00 2001-11-20 03:32:16.012 324 15670.92 583.60 57183.17 88888.00 2001-11-20 03:32:17.012 324 15670.79 583.97 57184.02 88888.00 2001-11-20 03:32:18.012 324 15670.53 583.72 57183.41 88888.00 2001-11-20 03:32:19.012 324 15670.53 583.97 57184.27 88888.00 2001-11-20 03:32:20.012 324 15670.66 583.48 57183.90 88888.00 2001-11-20 03:32:21.012 324 15670.79 584.09 57183.54 88888.00 2001-11-20 03:32:22.012 324 15671.70 583.72 57183.78 88888.00 2001-11-20 03:32:23.012 324 15671.96 584.22 57183.41 88888.00 2001-11-20 03:32:24.012 324 15670.40 585.09 57183.05 88888.00 2001-11-20 03:32:25.012 324 15671.83 583.85 57183.41 88888.00 2001-11-20 03:32:26.012 324 15670.66 583.97 57183.90 88888.00 2001-11-20 03:32:27.012 324 15671.44 584.34 57182.92 88888.00 2001-11-20 03:32:28.012 324 15671.44 583.85 57183.66 88888.00 2001-11-20 03:32:29.012 324 15672.22 584.47 57183.54 88888.00 2001-11-20 03:32:30.012 324 15671.70 584.09 57183.66 88888.00 2001-11-20 03:32:31.012 324 15672.09 584.96 57183.66 88888.00 2001-11-20 03:32:32.012 324 15671.83 584.71 57183.78 88888.00 2001-11-20 03:32:33.012 324 15671.83 584.34 57183.78 88888.00 2001-11-20 03:32:34.012 324 15671.83 584.09 57183.66 88888.00 2001-11-20 03:32:35.012 324 15672.09 584.22 57183.29 88888.00 2001-11-20 03:32:36.012 324 15671.83 584.34 57183.54 88888.00 2001-11-20 03:32:37.012 324 15672.22 585.09 57183.41 88888.00 2001-11-20 03:32:38.012 324 15672.35 585.33 57183.54 88888.00 2001-11-20 03:32:39.012 324 15672.09 584.84 57183.41 88888.00 2001-11-20 03:32:40.012 324 15672.61 584.84 57183.90 88888.00 2001-11-20 03:32:41.012 324 15673.00 584.71 57183.66 88888.00 2001-11-20 03:32:42.012 324 15672.87 584.96 57183.66 88888.00 2001-11-20 03:32:43.012 324 15672.35 585.21 57183.90 88888.00 2001-11-20 03:32:44.012 324 15672.87 584.96 57183.78 88888.00 2001-11-20 03:32:45.012 324 15673.39 585.33 57183.29 88888.00 2001-11-20 03:32:46.012 324 15673.00 584.84 57183.29 88888.00 2001-11-20 03:32:47.012 324 15673.39 585.33 57183.54 88888.00 2001-11-20 03:32:48.012 324 15672.61 585.33 57183.17 88888.00 2001-11-20 03:32:49.012 324 15673.52 585.46 57183.41 88888.00 2001-11-20 03:32:50.012 324 15673.52 585.33 57183.41 88888.00 2001-11-20 03:32:51.012 324 15673.39 586.08 57184.02 88888.00 2001-11-20 03:32:52.012 324 15673.65 586.32 57184.27 88888.00 2001-11-20 03:32:53.012 324 15674.30 586.08 57184.02 88888.00 2001-11-20 03:32:54.012 324 15673.65 586.20 57183.54 88888.00 2001-11-20 03:32:55.012 324 15673.52 586.08 57183.90 88888.00 2001-11-20 03:32:56.012 324 15674.04 586.32 57183.29 88888.00 2001-11-20 03:32:57.012 324 15673.26 586.20 57183.78 88888.00 2001-11-20 03:32:58.012 324 15673.78 586.57 57182.92 88888.00 2001-11-20 03:32:59.012 324 15673.52 586.45 57183.17 88888.00 2001-11-20 03:33:00.012 324 15674.30 586.94 57184.51 88888.00 2001-11-20 03:33:01.012 324 15673.26 587.07 57183.78 88888.00 2001-11-20 03:33:02.012 324 15673.91 586.70 57184.14 88888.00 2001-11-20 03:33:03.012 324 15674.95 586.57 57183.41 88888.00 2001-11-20 03:33:04.012 324 15673.78 586.57 57183.17 88888.00 2001-11-20 03:33:05.012 324 15673.78 586.57 57183.17 88888.00 2001-11-20 03:33:06.012 324 15674.30 586.45 57183.90 88888.00 2001-11-20 03:33:07.012 324 15674.04 586.82 57183.17 88888.00 2001-11-20 03:33:08.012 324 15674.17 586.82 57183.29 88888.00 2001-11-20 03:33:09.012 324 15674.17 586.57 57183.05 88888.00 2001-11-20 03:33:10.012 324 15674.30 586.32 57183.17 88888.00 2001-11-20 03:33:11.012 324 15674.56 586.70 57183.78 88888.00 2001-11-20 03:33:12.012 324 15674.56 586.20 57183.66 88888.00 2001-11-20 03:33:13.012 324 15674.30 587.19 57183.29 88888.00 2001-11-20 03:33:14.012 324 15674.04 587.31 57183.41 88888.00 2001-11-20 03:33:15.012 324 15674.69 586.70 57183.17 88888.00 2001-11-20 03:33:16.012 324 15673.65 587.44 57183.29 88888.00 2001-11-20 03:33:17.012 324 15674.43 586.70 57183.41 88888.00 2001-11-20 03:33:18.012 324 15674.30 587.07 57183.41 88888.00 2001-11-20 03:33:19.012 324 15674.69 586.70 57182.80 88888.00 2001-11-20 03:33:20.012 324 15674.69 586.57 57183.17 88888.00 2001-11-20 03:33:21.012 324 15675.08 587.19 57182.92 88888.00 2001-11-20 03:33:22.012 324 15674.69 586.94 57183.41 88888.00 2001-11-20 03:33:23.012 324 15674.17 586.94 57183.17 88888.00 2001-11-20 03:33:24.012 324 15674.30 587.07 57183.54 88888.00 2001-11-20 03:33:25.012 324 15674.04 587.07 57183.17 88888.00 2001-11-20 03:33:26.012 324 15674.95 586.94 57183.66 88888.00 2001-11-20 03:33:27.012 324 15674.56 587.93 57182.92 88888.00 2001-11-20 03:33:28.012 324 15674.43 587.56 57183.66 88888.00 2001-11-20 03:33:29.012 324 15674.56 587.56 57182.92 88888.00 2001-11-20 03:33:30.012 324 15674.56 587.31 57183.05 88888.00 2001-11-20 03:33:31.012 324 15674.43 587.44 57182.92 88888.00 2001-11-20 03:33:32.012 324 15674.43 587.93 57182.55 88888.00 2001-11-20 03:33:33.012 324 15675.08 587.69 57183.17 88888.00 2001-11-20 03:33:34.012 324 15675.21 587.56 57182.92 88888.00 2001-11-20 03:33:35.012 324 15675.60 587.07 57183.05 88888.00 2001-11-20 03:33:36.012 324 15674.69 588.06 57183.05 88888.00 2001-11-20 03:33:37.012 324 15675.08 587.93 57182.92 88888.00 2001-11-20 03:33:38.012 324 15675.73 587.81 57182.80 88888.00 2001-11-20 03:33:39.012 324 15674.82 588.06 57182.80 88888.00 2001-11-20 03:33:40.012 324 15675.47 587.81 57182.31 88888.00 2001-11-20 03:33:41.012 324 15675.34 588.06 57182.43 88888.00 2001-11-20 03:33:42.012 324 15674.82 587.56 57182.68 88888.00 2001-11-20 03:33:43.012 324 15674.95 588.55 57183.05 88888.00 2001-11-20 03:33:44.012 324 15675.47 587.93 57182.68 88888.00 2001-11-20 03:33:45.012 324 15674.56 588.18 57183.17 88888.00 2001-11-20 03:33:46.012 324 15675.47 588.06 57182.80 88888.00 2001-11-20 03:33:47.012 324 15675.08 588.43 57182.80 88888.00 2001-11-20 03:33:48.012 324 15676.25 588.43 57182.07 88888.00 2001-11-20 03:33:49.012 324 15675.47 588.92 57182.43 88888.00 2001-11-20 03:33:50.012 324 15674.95 589.05 57182.55 88888.00 2001-11-20 03:33:51.012 324 15674.95 588.31 57182.43 88888.00 2001-11-20 03:33:52.012 324 15674.95 588.06 57182.55 88888.00 2001-11-20 03:33:53.012 324 15675.73 588.55 57182.68 88888.00 2001-11-20 03:33:54.012 324 15675.34 588.80 57182.43 88888.00 2001-11-20 03:33:55.012 324 15674.95 588.92 57183.17 88888.00 2001-11-20 03:33:56.012 324 15675.73 589.30 57183.29 88888.00 2001-11-20 03:33:57.012 324 15675.60 588.31 57182.31 88888.00 2001-11-20 03:33:58.012 324 15674.95 588.80 57182.92 88888.00 2001-11-20 03:33:59.012 324 15675.21 589.92 57182.80 88888.00 2001-11-20 03:34:00.012 324 15674.69 589.17 57182.80 88888.00 2001-11-20 03:34:01.012 324 15674.95 588.80 57183.17 88888.00 2001-11-20 03:34:02.012 324 15674.56 589.05 57182.68 88888.00 2001-11-20 03:34:03.012 324 15674.56 589.30 57182.43 88888.00 2001-11-20 03:34:04.012 324 15674.56 588.31 57182.19 88888.00 2001-11-20 03:34:05.012 324 15674.82 589.05 57182.31 88888.00 2001-11-20 03:34:06.012 324 15674.43 588.68 57182.19 88888.00 2001-11-20 03:34:07.012 324 15674.56 589.54 57182.80 88888.00 2001-11-20 03:34:08.012 324 15674.95 588.68 57182.31 88888.00 2001-11-20 03:34:09.012 324 15673.65 588.68 57181.70 88888.00 2001-11-20 03:34:10.012 324 15674.17 589.05 57182.19 88888.00 2001-11-20 03:34:11.012 324 15674.30 588.68 57182.43 88888.00 2001-11-20 03:34:12.012 324 15674.43 589.42 57182.92 88888.00 2001-11-20 03:34:13.012 324 15674.82 588.92 57182.31 88888.00 2001-11-20 03:34:14.012 324 15674.17 588.68 57182.55 88888.00 2001-11-20 03:34:15.012 324 15674.04 588.68 57181.82 88888.00 2001-11-20 03:34:16.012 324 15674.56 588.80 57182.31 88888.00 2001-11-20 03:34:17.012 324 15673.91 587.93 57182.92 88888.00 2001-11-20 03:34:18.012 324 15673.91 589.05 57182.43 88888.00 2001-11-20 03:34:19.012 324 15673.65 588.80 57182.80 88888.00 2001-11-20 03:34:20.012 324 15674.82 589.05 57181.82 88888.00 2001-11-20 03:34:21.012 324 15673.78 588.43 57182.07 88888.00 2001-11-20 03:34:22.012 324 15673.65 589.54 57182.07 88888.00 2001-11-20 03:34:23.012 324 15674.30 589.67 57181.58 88888.00 2001-11-20 03:34:24.012 324 15673.65 589.05 57182.19 88888.00 2001-11-20 03:34:25.012 324 15673.65 588.80 57182.19 88888.00 2001-11-20 03:34:26.012 324 15673.78 588.80 57182.19 88888.00 2001-11-20 03:34:27.012 324 15673.26 589.17 57182.55 88888.00 2001-11-20 03:34:28.012 324 15673.00 588.31 57182.55 88888.00 2001-11-20 03:34:29.012 324 15673.26 589.30 57182.19 88888.00 2001-11-20 03:34:30.012 324 15673.39 588.18 57181.95 88888.00 2001-11-20 03:34:31.012 324 15673.26 588.68 57182.19 88888.00 2001-11-20 03:34:32.012 324 15673.39 588.68 57182.55 88888.00 2001-11-20 03:34:33.012 324 15672.87 588.68 57181.46 88888.00 2001-11-20 03:34:34.012 324 15673.00 588.68 57182.55 88888.00 2001-11-20 03:34:35.012 324 15672.74 589.17 57181.82 88888.00 2001-11-20 03:34:36.012 324 15672.87 588.43 57181.70 88888.00 2001-11-20 03:34:37.012 324 15672.74 588.92 57181.70 88888.00 2001-11-20 03:34:38.012 324 15672.87 588.92 57181.95 88888.00 2001-11-20 03:34:39.012 324 15672.74 589.05 57181.58 88888.00 2001-11-20 03:34:40.012 324 15672.61 589.05 57181.09 88888.00 2001-11-20 03:34:41.012 324 15672.74 588.55 57181.70 88888.00 2001-11-20 03:34:42.012 324 15672.09 588.43 57182.31 88888.00 2001-11-20 03:34:43.012 324 15671.96 589.92 57182.07 88888.00 2001-11-20 03:34:44.012 324 15671.70 589.17 57181.21 88888.00 2001-11-20 03:34:45.012 324 15670.92 589.05 57182.07 88888.00 2001-11-20 03:34:46.012 324 15671.44 588.92 57182.07 88888.00 2001-11-20 03:34:47.012 324 15671.70 588.68 57182.80 88888.00 2001-11-20 03:34:48.012 324 15671.44 588.80 57181.33 88888.00 2001-11-20 03:34:49.012 324 15671.57 588.06 57181.58 88888.00 2001-11-20 03:34:50.012 324 15671.31 588.92 57181.95 88888.00 2001-11-20 03:34:51.012 324 15670.66 589.54 57181.58 88888.00 2001-11-20 03:34:52.012 324 15670.53 589.17 57181.46 88888.00 2001-11-20 03:34:53.012 324 15670.79 588.80 57182.19 88888.00 2001-11-20 03:34:54.012 324 15670.92 588.55 57181.58 88888.00 2001-11-20 03:34:55.012 324 15670.79 589.54 57182.07 88888.00 2001-11-20 03:34:56.012 324 15670.53 589.42 57181.58 88888.00 2001-11-20 03:34:57.012 324 15671.05 589.67 57181.33 88888.00 2001-11-20 03:34:58.012 324 15670.40 588.92 57181.33 88888.00 2001-11-20 03:34:59.012 324 15670.14 589.42 57181.33 88888.00 2001-11-20 03:35:00.012 324 15669.75 589.17 57182.19 88888.00 2001-11-20 03:35:01.012 324 15669.75 588.80 57182.19 88888.00 2001-11-20 03:35:02.012 324 15669.75 588.80 57181.09 88888.00 2001-11-20 03:35:03.012 324 15669.88 589.05 57181.82 88888.00 2001-11-20 03:35:04.012 324 15669.49 589.30 57181.46 88888.00 2001-11-20 03:35:05.012 324 15669.88 588.92 57181.46 88888.00 2001-11-20 03:35:06.012 324 15669.36 588.18 57181.82 88888.00 2001-11-20 03:35:07.012 324 15669.10 589.05 57181.82 88888.00 2001-11-20 03:35:08.012 324 15669.10 588.80 57181.70 88888.00 2001-11-20 03:35:09.012 324 15669.23 588.80 57181.58 88888.00 2001-11-20 03:35:10.012 324 15668.84 588.18 57181.82 88888.00 2001-11-20 03:35:11.012 324 15669.36 588.18 57181.58 88888.00 2001-11-20 03:35:12.012 324 15668.58 588.18 57181.58 88888.00 2001-11-20 03:35:13.012 324 15668.58 588.55 57182.07 88888.00 2001-11-20 03:35:14.012 324 15668.32 588.80 57181.33 88888.00 2001-11-20 03:35:15.012 324 15667.80 588.92 57180.97 88888.00 2001-11-20 03:35:16.012 324 15668.58 588.68 57182.31 88888.00 2001-11-20 03:35:17.012 324 15668.19 589.17 57181.58 88888.00 2001-11-20 03:35:18.012 324 15668.58 588.31 57181.46 88888.00 2001-11-20 03:35:19.012 324 15668.45 588.43 57181.82 88888.00 2001-11-20 03:35:20.012 324 15668.58 588.18 57181.70 88888.00 2001-11-20 03:35:21.012 324 15667.93 588.06 57181.33 88888.00 2001-11-20 03:35:22.012 324 15668.32 589.05 57182.19 88888.00 2001-11-20 03:35:23.012 324 15668.19 588.55 57181.95 88888.00 2001-11-20 03:35:24.012 324 15668.32 587.81 57182.31 88888.00 2001-11-20 03:35:25.012 324 15667.67 588.55 57181.70 88888.00 2001-11-20 03:35:26.012 324 15667.80 587.81 57182.19 88888.00 2001-11-20 03:35:27.012 324 15667.41 587.81 57181.09 88888.00 2001-11-20 03:35:28.012 324 15668.45 587.56 57181.21 88888.00 2001-11-20 03:35:29.012 324 15668.19 587.93 57182.19 88888.00 2001-11-20 03:35:30.012 324 15667.80 588.43 57181.82 88888.00 2001-11-20 03:35:31.012 324 15667.67 588.18 57182.19 88888.00 2001-11-20 03:35:32.012 324 15667.41 588.18 57181.58 88888.00 2001-11-20 03:35:33.012 324 15667.02 588.80 57181.58 88888.00 2001-11-20 03:35:34.012 324 15666.76 588.68 57181.82 88888.00 2001-11-20 03:35:35.012 324 15667.80 588.55 57182.19 88888.00 2001-11-20 03:35:36.012 324 15666.76 588.55 57182.19 88888.00 2001-11-20 03:35:37.012 324 15667.80 588.68 57180.97 88888.00 2001-11-20 03:35:38.012 324 15666.50 588.43 57181.82 88888.00 2001-11-20 03:35:39.012 324 15666.76 588.43 57181.46 88888.00 2001-11-20 03:35:40.012 324 15666.37 589.17 57181.58 88888.00 2001-11-20 03:35:41.012 324 15665.72 589.17 57181.70 88888.00 2001-11-20 03:35:42.012 324 15666.37 588.68 57181.82 88888.00 2001-11-20 03:35:43.012 324 15666.50 588.43 57181.58 88888.00 2001-11-20 03:35:44.012 324 15666.37 588.06 57181.33 88888.00 2001-11-20 03:35:45.012 324 15665.98 588.68 57182.31 88888.00 2001-11-20 03:35:46.012 324 15665.85 588.68 57181.46 88888.00 2001-11-20 03:35:47.012 324 15666.50 588.55 57182.19 88888.00 2001-11-20 03:35:48.012 324 15665.98 588.55 57181.82 88888.00 2001-11-20 03:35:49.012 324 15666.24 588.80 57181.70 88888.00 2001-11-20 03:35:50.012 324 15665.98 588.55 57181.33 88888.00 2001-11-20 03:35:51.012 324 15666.37 588.55 57181.82 88888.00 2001-11-20 03:35:52.012 324 15665.72 588.80 57181.33 88888.00 2001-11-20 03:35:53.012 324 15665.08 588.68 57181.46 88888.00 2001-11-20 03:35:54.012 324 15665.98 588.55 57182.07 88888.00 2001-11-20 03:35:55.012 324 15665.72 588.31 57181.70 88888.00 2001-11-20 03:35:56.012 324 15665.85 588.68 57181.82 88888.00 2001-11-20 03:35:57.012 324 15665.98 588.80 57181.95 88888.00 2001-11-20 03:35:58.012 324 15665.46 588.55 57181.70 88888.00 2001-11-20 03:35:59.012 324 15665.98 589.05 57182.07 88888.00 2001-11-20 03:36:00.012 324 15665.72 588.31 57182.07 88888.00 2001-11-20 03:36:01.012 324 15665.72 589.17 57181.70 88888.00 2001-11-20 03:36:02.012 324 15666.50 588.55 57181.95 88888.00 2001-11-20 03:36:03.012 324 15666.11 588.92 57182.31 88888.00 2001-11-20 03:36:04.012 324 15665.33 588.92 57182.19 88888.00 2001-11-20 03:36:05.012 324 15665.21 588.68 57182.19 88888.00 2001-11-20 03:36:06.012 324 15665.98 588.68 57182.31 88888.00 2001-11-20 03:36:07.012 324 15665.72 589.30 57181.46 88888.00 2001-11-20 03:36:08.012 324 15666.11 589.42 57182.31 88888.00 2001-11-20 03:36:09.012 324 15666.63 589.42 57181.95 88888.00 2001-11-20 03:36:10.012 324 15666.24 588.43 57182.19 88888.00 2001-11-20 03:36:11.012 324 15666.89 589.17 57181.70 88888.00 2001-11-20 03:36:12.012 324 15666.63 588.92 57182.80 88888.00 2001-11-20 03:36:13.012 324 15665.85 589.05 57182.43 88888.00 2001-11-20 03:36:14.012 324 15666.76 589.30 57182.55 88888.00 2001-11-20 03:36:15.012 324 15666.63 588.68 57182.43 88888.00 2001-11-20 03:36:16.012 324 15666.63 588.18 57181.82 88888.00 2001-11-20 03:36:17.012 324 15666.50 588.92 57181.95 88888.00 2001-11-20 03:36:18.012 324 15665.98 588.80 57183.05 88888.00 2001-11-20 03:36:19.012 324 15666.76 589.30 57182.55 88888.00 2001-11-20 03:36:20.012 324 15666.37 589.05 57182.55 88888.00 2001-11-20 03:36:21.012 324 15665.98 588.68 57182.31 88888.00 2001-11-20 03:36:22.012 324 15665.85 589.17 57182.92 88888.00 2001-11-20 03:36:23.012 324 15666.37 588.68 57182.80 88888.00 2001-11-20 03:36:24.012 324 15666.37 588.31 57182.80 88888.00 2001-11-20 03:36:25.012 324 15666.76 588.80 57182.55 88888.00 2001-11-20 03:36:26.012 324 15666.37 588.43 57182.55 88888.00 2001-11-20 03:36:27.012 324 15666.37 588.43 57182.31 88888.00 2001-11-20 03:36:28.012 324 15666.11 589.54 57182.80 88888.00 2001-11-20 03:36:29.012 324 15666.63 588.55 57182.07 88888.00 2001-11-20 03:36:30.012 324 15667.15 588.18 57182.55 88888.00 2001-11-20 03:36:31.012 324 15667.67 588.43 57182.55 88888.00 2001-11-20 03:36:32.012 324 15666.76 589.17 57182.80 88888.00 2001-11-20 03:36:33.012 324 15667.93 588.43 57182.80 88888.00 2001-11-20 03:36:34.012 324 15667.02 587.93 57182.80 88888.00 2001-11-20 03:36:35.012 324 15667.67 588.92 57183.29 88888.00 2001-11-20 03:36:36.012 324 15667.28 588.43 57182.92 88888.00 2001-11-20 03:36:37.012 324 15667.93 588.31 57182.80 88888.00 2001-11-20 03:36:38.012 324 15667.54 589.17 57183.05 88888.00 2001-11-20 03:36:39.012 324 15668.19 588.18 57183.05 88888.00 2001-11-20 03:36:40.012 324 15667.93 588.68 57183.17 88888.00 2001-11-20 03:36:41.012 324 15667.93 589.42 57182.68 88888.00 2001-11-20 03:36:42.012 324 15666.89 589.30 57183.17 88888.00 2001-11-20 03:36:43.012 324 15667.67 588.92 57183.05 88888.00 2001-11-20 03:36:44.012 324 15667.54 589.79 57183.05 88888.00 2001-11-20 03:36:45.012 324 15666.76 589.79 57183.17 88888.00 2001-11-20 03:36:46.012 324 15667.28 589.05 57183.05 88888.00 2001-11-20 03:36:47.012 324 15666.63 589.67 57183.29 88888.00 2001-11-20 03:36:48.012 324 15667.28 589.42 57182.80 88888.00 2001-11-20 03:36:49.012 324 15667.02 589.42 57183.05 88888.00 2001-11-20 03:36:50.012 324 15666.63 589.79 57183.17 88888.00 2001-11-20 03:36:51.012 324 15666.76 589.67 57183.05 88888.00 2001-11-20 03:36:52.012 324 15666.37 589.42 57183.05 88888.00 2001-11-20 03:36:53.012 324 15666.89 588.92 57183.17 88888.00 2001-11-20 03:36:54.012 324 15667.02 589.05 57183.66 88888.00 2001-11-20 03:36:55.012 324 15667.02 588.68 57182.55 88888.00 2001-11-20 03:36:56.012 324 15666.89 588.80 57182.68 88888.00 2001-11-20 03:36:57.012 324 15667.41 589.67 57182.68 88888.00 2001-11-20 03:36:58.012 324 15667.54 588.68 57183.41 88888.00 2001-11-20 03:36:59.012 324 15667.67 588.68 57182.68 88888.00 2001-11-20 03:37:00.012 324 15668.19 588.92 57182.80 88888.00 2001-11-20 03:37:01.012 324 15668.32 589.17 57182.92 88888.00 2001-11-20 03:37:02.012 324 15667.80 588.80 57182.55 88888.00 2001-11-20 03:37:03.012 324 15667.93 588.55 57182.92 88888.00 2001-11-20 03:37:04.012 324 15668.32 589.05 57183.54 88888.00 2001-11-20 03:37:05.012 324 15668.58 588.80 57182.80 88888.00 2001-11-20 03:37:06.012 324 15667.67 589.30 57182.80 88888.00 2001-11-20 03:37:07.012 324 15668.06 589.05 57182.92 88888.00 2001-11-20 03:37:08.012 324 15668.45 588.68 57183.17 88888.00 2001-11-20 03:37:09.012 324 15668.58 589.67 57183.54 88888.00 2001-11-20 03:37:10.012 324 15667.67 589.54 57182.80 88888.00 2001-11-20 03:37:11.012 324 15667.80 589.67 57182.92 88888.00 2001-11-20 03:37:12.012 324 15667.67 588.92 57183.17 88888.00 2001-11-20 03:37:13.012 324 15667.80 589.54 57183.54 88888.00 2001-11-20 03:37:14.012 324 15667.80 589.54 57183.29 88888.00 2001-11-20 03:37:15.012 324 15667.28 588.92 57183.17 88888.00 2001-11-20 03:37:16.012 324 15667.80 588.92 57182.92 88888.00 2001-11-20 03:37:17.012 324 15668.58 589.67 57183.29 88888.00 2001-11-20 03:37:18.012 324 15668.06 589.17 57183.41 88888.00 2001-11-20 03:37:19.012 324 15668.19 588.55 57183.17 88888.00 2001-11-20 03:37:20.012 324 15667.93 589.42 57183.54 88888.00 2001-11-20 03:37:21.012 324 15668.71 589.30 57183.17 88888.00 2001-11-20 03:37:22.012 324 15667.93 589.17 57182.80 88888.00 2001-11-20 03:37:23.012 324 15668.84 589.30 57182.55 88888.00 2001-11-20 03:37:24.012 324 15669.10 589.17 57182.68 88888.00 2001-11-20 03:37:25.012 324 15668.58 589.30 57182.68 88888.00 2001-11-20 03:37:26.012 324 15668.97 589.30 57183.17 88888.00 2001-11-20 03:37:27.012 324 15668.97 589.30 57183.29 88888.00 2001-11-20 03:37:28.012 324 15668.71 589.54 57183.29 88888.00 2001-11-20 03:37:29.012 324 15669.49 588.92 57183.17 88888.00 2001-11-20 03:37:30.012 324 15668.97 589.30 57182.68 88888.00 2001-11-20 03:37:31.012 324 15668.84 589.05 57182.31 88888.00 2001-11-20 03:37:32.012 324 15669.49 589.42 57183.17 88888.00 2001-11-20 03:37:33.012 324 15668.97 589.17 57181.58 88888.00 2001-11-20 03:37:34.012 324 15668.84 588.80 57183.17 88888.00 2001-11-20 03:37:35.012 324 15669.10 588.80 57182.80 88888.00 2001-11-20 03:37:36.012 324 15669.10 589.42 57182.80 88888.00 2001-11-20 03:37:37.012 324 15669.62 589.05 57182.92 88888.00 2001-11-20 03:37:38.012 324 15669.23 589.79 57181.95 88888.00 2001-11-20 03:37:39.012 324 15669.10 589.17 57182.92 88888.00 2001-11-20 03:37:40.012 324 15669.10 589.79 57182.43 88888.00 2001-11-20 03:37:41.012 324 15669.10 590.29 57182.55 88888.00 2001-11-20 03:37:42.012 324 15668.84 589.17 57182.43 88888.00 2001-11-20 03:37:43.012 324 15669.23 589.79 57182.55 88888.00 2001-11-20 03:37:44.012 324 15669.62 589.67 57182.55 88888.00 2001-11-20 03:37:45.012 324 15669.75 590.29 57182.31 88888.00 2001-11-20 03:37:46.012 324 15669.36 589.05 57182.80 88888.00 2001-11-20 03:37:47.012 324 15668.97 589.79 57183.05 88888.00 2001-11-20 03:37:48.012 324 15669.49 589.67 57182.55 88888.00 2001-11-20 03:37:49.012 324 15669.36 588.92 57183.05 88888.00 2001-11-20 03:37:50.012 324 15669.62 589.05 57182.43 88888.00 2001-11-20 03:37:51.012 324 15670.66 589.05 57183.05 88888.00 2001-11-20 03:37:52.012 324 15669.88 589.05 57182.68 88888.00 2001-11-20 03:37:53.012 324 15669.88 589.30 57182.55 88888.00 2001-11-20 03:37:54.012 324 15671.05 589.42 57182.55 88888.00 2001-11-20 03:37:55.012 324 15670.53 589.54 57182.55 88888.00 2001-11-20 03:37:56.012 324 15670.79 589.30 57182.68 88888.00 2001-11-20 03:37:57.012 324 15670.53 588.43 57182.55 88888.00 2001-11-20 03:37:58.012 324 15670.66 589.54 57182.19 88888.00 2001-11-20 03:37:59.012 324 15670.79 589.42 57182.55 88888.00 2001-11-20 03:38:00.012 324 15671.31 589.42 57182.19 88888.00 2001-11-20 03:38:01.012 324 15671.05 589.79 57183.05 88888.00 2001-11-20 03:38:02.012 324 15670.92 589.17 57182.43 88888.00 2001-11-20 03:38:03.012 324 15670.14 589.42 57182.43 88888.00 2001-11-20 03:38:04.012 324 15670.92 590.53 57182.55 88888.00 2001-11-20 03:38:05.012 324 15670.92 589.79 57181.95 88888.00 2001-11-20 03:38:06.012 324 15670.79 590.04 57182.68 88888.00 2001-11-20 03:38:07.012 324 15670.66 589.17 57182.92 88888.00 2001-11-20 03:38:08.012 324 15671.05 589.79 57182.07 88888.00 2001-11-20 03:38:09.012 324 15670.79 589.92 57182.19 88888.00 2001-11-20 03:38:10.012 324 15670.92 589.79 57182.92 88888.00 2001-11-20 03:38:11.012 324 15671.31 589.54 57182.19 88888.00 2001-11-20 03:38:12.012 324 15671.05 589.42 57182.31 88888.00 2001-11-20 03:38:13.012 324 15670.66 589.67 57182.43 88888.00 2001-11-20 03:38:14.012 324 15671.05 589.92 57182.92 88888.00 2001-11-20 03:38:15.012 324 15670.79 589.92 57182.80 88888.00 2001-11-20 03:38:16.012 324 15671.05 589.54 57182.80 88888.00 2001-11-20 03:38:17.012 324 15670.92 590.16 57182.92 88888.00 2001-11-20 03:38:18.012 324 15671.83 590.04 57182.31 88888.00 2001-11-20 03:38:19.012 324 15670.14 590.29 57182.80 88888.00 2001-11-20 03:38:20.012 324 15670.53 589.79 57182.55 88888.00 2001-11-20 03:38:21.012 324 15670.66 589.92 57182.07 88888.00 2001-11-20 03:38:22.012 324 15670.79 589.92 57182.55 88888.00 2001-11-20 03:38:23.012 324 15671.05 590.04 57182.19 88888.00 2001-11-20 03:38:24.012 324 15670.79 589.42 57182.43 88888.00 2001-11-20 03:38:25.012 324 15670.92 589.67 57182.07 88888.00 2001-11-20 03:38:26.012 324 15671.44 589.79 57182.07 88888.00 2001-11-20 03:38:27.012 324 15670.79 589.42 57182.43 88888.00 2001-11-20 03:38:28.012 324 15671.05 590.16 57181.95 88888.00 2001-11-20 03:38:29.012 324 15670.79 590.04 57182.43 88888.00 2001-11-20 03:38:30.012 324 15671.18 590.29 57182.43 88888.00 2001-11-20 03:38:31.012 324 15670.92 590.16 57181.82 88888.00 2001-11-20 03:38:32.012 324 15671.05 590.04 57182.31 88888.00 2001-11-20 03:38:33.012 324 15671.70 590.16 57182.19 88888.00 2001-11-20 03:38:34.012 324 15670.66 589.79 57182.19 88888.00 2001-11-20 03:38:35.012 324 15671.57 590.41 57182.31 88888.00 2001-11-20 03:38:36.012 324 15671.57 589.42 57182.92 88888.00 2001-11-20 03:38:37.012 324 15671.44 589.92 57182.68 88888.00 2001-11-20 03:38:38.012 324 15671.31 590.53 57181.95 88888.00 2001-11-20 03:38:39.012 324 15671.44 589.92 57182.07 88888.00 2001-11-20 03:38:40.012 324 15671.18 589.79 57182.43 88888.00 2001-11-20 03:38:41.012 324 15671.57 590.16 57181.95 88888.00 2001-11-20 03:38:42.012 324 15671.18 589.67 57181.21 88888.00 2001-11-20 03:38:43.012 324 15671.83 589.79 57181.58 88888.00 2001-11-20 03:38:44.012 324 15671.31 589.42 57181.70 88888.00 2001-11-20 03:38:45.012 324 15671.31 589.92 57182.07 88888.00 2001-11-20 03:38:46.012 324 15671.57 590.29 57182.43 88888.00 2001-11-20 03:38:47.012 324 15672.87 590.04 57182.31 88888.00 2001-11-20 03:38:48.012 324 15671.83 589.42 57181.82 88888.00 2001-11-20 03:38:49.012 324 15672.35 590.04 57181.82 88888.00 2001-11-20 03:38:50.012 324 15672.09 590.16 57182.43 88888.00 2001-11-20 03:38:51.012 324 15672.35 589.92 57182.31 88888.00 2001-11-20 03:38:52.012 324 15671.96 589.67 57181.70 88888.00 2001-11-20 03:38:53.012 324 15672.87 590.16 57181.82 88888.00 2001-11-20 03:38:54.012 324 15672.61 590.16 57181.58 88888.00 2001-11-20 03:38:55.012 324 15672.74 589.79 57182.07 88888.00 2001-11-20 03:38:56.012 324 15671.83 589.79 57181.46 88888.00 2001-11-20 03:38:57.012 324 15673.13 589.92 57182.19 88888.00 2001-11-20 03:38:58.012 324 15672.61 590.04 57182.31 88888.00 2001-11-20 03:38:59.012 324 15672.48 590.29 57181.58 88888.00 2001-11-20 03:39:00.012 324 15672.61 590.16 57181.58 88888.00 2001-11-20 03:39:01.012 324 15673.26 590.16 57182.43 88888.00 2001-11-20 03:39:02.012 324 15672.87 590.16 57181.95 88888.00 2001-11-20 03:39:03.012 324 15672.61 589.79 57181.70 88888.00 2001-11-20 03:39:04.012 324 15672.48 589.79 57182.31 88888.00 2001-11-20 03:39:05.012 324 15673.00 590.41 57181.46 88888.00 2001-11-20 03:39:06.012 324 15672.61 590.78 57182.19 88888.00 2001-11-20 03:39:07.012 324 15673.00 590.41 57181.58 88888.00 2001-11-20 03:39:08.012 324 15673.00 590.04 57182.19 88888.00 2001-11-20 03:39:09.012 324 15672.61 589.92 57182.19 88888.00 2001-11-20 03:39:10.012 324 15672.35 590.04 57181.70 88888.00 2001-11-20 03:39:11.012 324 15672.48 590.53 57181.09 88888.00 2001-11-20 03:39:12.012 324 15672.61 590.04 57181.95 88888.00 2001-11-20 03:39:13.012 324 15672.87 590.16 57182.07 88888.00 2001-11-20 03:39:14.012 324 15672.48 590.53 57182.19 88888.00 2001-11-20 03:39:15.012 324 15672.74 590.16 57181.95 88888.00 2001-11-20 03:39:16.012 324 15672.61 590.04 57181.95 88888.00 2001-11-20 03:39:17.012 324 15673.00 590.04 57181.58 88888.00 2001-11-20 03:39:18.012 324 15672.87 590.04 57182.31 88888.00 2001-11-20 03:39:19.012 324 15672.35 589.79 57182.31 88888.00 2001-11-20 03:39:20.012 324 15672.74 590.04 57181.58 88888.00 2001-11-20 03:39:21.012 324 15673.13 589.67 57181.82 88888.00 2001-11-20 03:39:22.012 324 15672.61 590.66 57181.58 88888.00 2001-11-20 03:39:23.012 324 15672.61 589.79 57182.19 88888.00 2001-11-20 03:39:24.012 324 15672.22 589.92 57181.46 88888.00 2001-11-20 03:39:25.012 324 15672.87 589.42 57181.33 88888.00 2001-11-20 03:39:26.012 324 15673.00 589.79 57181.82 88888.00 2001-11-20 03:39:27.012 324 15672.22 589.67 57181.46 88888.00 2001-11-20 03:39:28.012 324 15672.61 589.67 57182.07 88888.00 2001-11-20 03:39:29.012 324 15672.35 589.05 57181.46 88888.00 2001-11-20 03:39:30.012 324 15672.35 589.67 57182.19 88888.00 2001-11-20 03:39:31.012 324 15673.00 589.92 57181.33 88888.00 2001-11-20 03:39:32.012 324 15673.00 589.92 57182.07 88888.00 2001-11-20 03:39:33.012 324 15672.22 589.67 57181.33 88888.00 2001-11-20 03:39:34.012 324 15673.00 589.05 57181.58 88888.00 2001-11-20 03:39:35.012 324 15673.26 589.17 57181.70 88888.00 2001-11-20 03:39:36.012 324 15673.00 589.30 57181.46 88888.00 2001-11-20 03:39:37.012 324 15673.00 589.54 57181.70 88888.00 2001-11-20 03:39:38.012 324 15673.26 589.30 57181.82 88888.00 2001-11-20 03:39:39.012 324 15673.00 589.30 57181.58 88888.00 2001-11-20 03:39:40.012 324 15672.61 588.80 57181.33 88888.00 2001-11-20 03:39:41.012 324 15672.87 588.92 57181.33 88888.00 2001-11-20 03:39:42.012 324 15672.22 589.30 57181.09 88888.00 2001-11-20 03:39:43.012 324 15673.00 589.30 57181.82 88888.00 2001-11-20 03:39:44.012 324 15673.52 589.05 57181.58 88888.00 2001-11-20 03:39:45.012 324 15671.70 589.42 57181.46 88888.00 2001-11-20 03:39:46.012 324 15672.74 589.79 57180.97 88888.00 2001-11-20 03:39:47.012 324 15673.26 589.05 57181.46 88888.00 2001-11-20 03:39:48.012 324 15672.35 589.17 57181.82 88888.00 2001-11-20 03:39:49.012 324 15672.61 589.17 57181.70 88888.00 2001-11-20 03:39:50.012 324 15672.61 589.42 57181.58 88888.00 2001-11-20 03:39:51.012 324 15672.61 589.05 57180.97 88888.00 2001-11-20 03:39:52.012 324 15671.96 589.54 57181.95 88888.00 2001-11-20 03:39:53.012 324 15672.35 589.05 57181.82 88888.00 2001-11-20 03:39:54.012 324 15672.87 589.79 57181.46 88888.00 2001-11-20 03:39:55.012 324 15672.87 588.80 57181.58 88888.00 2001-11-20 03:39:56.012 324 15672.61 589.17 57181.09 88888.00 2001-11-20 03:39:57.012 324 15672.87 589.05 57181.58 88888.00 2001-11-20 03:39:58.012 324 15672.74 588.55 57181.46 88888.00 2001-11-20 03:39:59.012 324 15672.61 588.55 57181.58 88888.00 2001-11-20 03:40:00.012 324 15672.35 588.80 57181.33 88888.00 2001-11-20 03:40:01.012 324 15673.26 588.80 57181.33 88888.00 2001-11-20 03:40:02.012 324 15672.61 588.18 57181.33 88888.00 2001-11-20 03:40:03.012 324 15672.87 588.55 57181.09 88888.00 2001-11-20 03:40:04.012 324 15671.83 588.80 57181.46 88888.00 2001-11-20 03:40:05.012 324 15672.35 588.43 57181.46 88888.00 2001-11-20 03:40:06.012 324 15672.09 588.18 57181.33 88888.00 2001-11-20 03:40:07.012 324 15671.96 588.31 57181.33 88888.00 2001-11-20 03:40:08.012 324 15671.83 588.06 57181.58 88888.00 2001-11-20 03:40:09.012 324 15672.74 588.68 57181.46 88888.00 2001-11-20 03:40:10.012 324 15672.87 587.81 57181.82 88888.00 2001-11-20 03:40:11.012 324 15672.48 588.18 57181.82 88888.00 2001-11-20 03:40:12.012 324 15671.96 588.80 57181.09 88888.00 2001-11-20 03:40:13.012 324 15672.61 588.43 57181.33 88888.00 2001-11-20 03:40:14.012 324 15671.83 588.18 57181.95 88888.00 2001-11-20 03:40:15.012 324 15672.35 588.31 57181.82 88888.00 2001-11-20 03:40:16.012 324 15672.48 588.68 57181.33 88888.00 2001-11-20 03:40:17.012 324 15672.48 588.43 57181.21 88888.00 2001-11-20 03:40:18.012 324 15672.09 588.80 57181.33 88888.00 2001-11-20 03:40:19.012 324 15672.35 588.18 57180.97 88888.00 2001-11-20 03:40:20.012 324 15671.70 588.80 57181.21 88888.00 2001-11-20 03:40:21.012 324 15672.22 588.80 57180.84 88888.00 2001-11-20 03:40:22.012 324 15672.22 588.92 57181.21 88888.00 2001-11-20 03:40:23.012 324 15672.22 588.06 57180.97 88888.00 2001-11-20 03:40:24.012 324 15672.22 588.68 57181.33 88888.00 2001-11-20 03:40:25.012 324 15671.83 588.80 57181.21 88888.00 2001-11-20 03:40:26.012 324 15672.48 588.31 57181.46 88888.00 2001-11-20 03:40:27.012 324 15672.22 588.06 57181.58 88888.00 2001-11-20 03:40:28.012 324 15671.96 588.80 57180.84 88888.00 2001-11-20 03:40:29.012 324 15672.87 588.55 57181.82 88888.00 2001-11-20 03:40:30.012 324 15672.22 588.68 57180.84 88888.00 2001-11-20 03:40:31.012 324 15672.61 589.17 57181.33 88888.00 2001-11-20 03:40:32.012 324 15672.35 587.93 57180.84 88888.00 2001-11-20 03:40:33.012 324 15672.48 588.18 57180.48 88888.00 2001-11-20 03:40:34.012 324 15672.48 588.31 57181.09 88888.00 2001-11-20 03:40:35.012 324 15673.00 588.43 57180.72 88888.00 2001-11-20 03:40:36.012 324 15671.83 588.55 57181.33 88888.00 2001-11-20 03:40:37.012 324 15672.61 588.43 57181.21 88888.00 2001-11-20 03:40:38.012 324 15673.13 588.80 57181.21 88888.00 2001-11-20 03:40:39.012 324 15672.87 588.55 57180.72 88888.00 2001-11-20 03:40:40.012 324 15673.65 589.17 57180.84 88888.00 2001-11-20 03:40:41.012 324 15673.26 588.18 57181.33 88888.00 2001-11-20 03:40:42.012 324 15673.39 588.68 57180.60 88888.00 2001-11-20 03:40:43.012 324 15673.26 588.92 57180.97 88888.00 2001-11-20 03:40:44.012 324 15673.26 588.92 57181.09 88888.00 2001-11-20 03:40:45.012 324 15674.04 589.30 57180.97 88888.00 2001-11-20 03:40:46.012 324 15673.00 589.05 57180.97 88888.00 2001-11-20 03:40:47.012 324 15673.52 588.92 57180.36 88888.00 2001-11-20 03:40:48.012 324 15673.78 589.05 57181.46 88888.00 2001-11-20 03:40:49.012 324 15673.26 589.42 57180.97 88888.00 2001-11-20 03:40:50.012 324 15674.04 589.17 57181.09 88888.00 2001-11-20 03:40:51.012 324 15673.65 589.30 57181.21 88888.00 2001-11-20 03:40:52.012 324 15674.56 589.67 57181.58 88888.00 2001-11-20 03:40:53.012 324 15673.39 589.54 57181.33 88888.00 2001-11-20 03:40:54.012 324 15673.78 589.92 57181.33 88888.00 2001-11-20 03:40:55.012 324 15673.91 590.04 57181.58 88888.00 2001-11-20 03:40:56.012 324 15674.69 589.17 57180.48 88888.00 2001-11-20 03:40:57.012 324 15673.78 590.04 57181.21 88888.00 2001-11-20 03:40:58.012 324 15673.52 590.04 57181.46 88888.00 2001-11-20 03:40:59.012 324 15673.91 589.79 57181.95 88888.00 2001-11-20 03:41:00.012 324 15674.17 589.92 57180.97 88888.00 2001-11-20 03:41:01.012 324 15674.30 589.54 57181.33 88888.00 2001-11-20 03:41:02.012 324 15673.78 590.29 57181.21 88888.00 2001-11-20 03:41:03.012 324 15673.78 589.79 57181.33 88888.00 2001-11-20 03:41:04.012 324 15674.17 589.92 57181.58 88888.00 2001-11-20 03:41:05.012 324 15674.43 589.92 57181.46 88888.00 2001-11-20 03:41:06.012 324 15673.65 589.54 57181.82 88888.00 2001-11-20 03:41:07.012 324 15674.04 589.79 57180.84 88888.00 2001-11-20 03:41:08.012 324 15673.78 590.41 57181.33 88888.00 2001-11-20 03:41:09.012 324 15674.82 589.92 57181.95 88888.00 2001-11-20 03:41:10.012 324 15674.30 590.29 57180.97 88888.00 2001-11-20 03:41:11.012 324 15674.43 589.54 57181.21 88888.00 2001-11-20 03:41:12.012 324 15674.43 590.04 57181.09 88888.00 2001-11-20 03:41:13.012 324 15675.21 590.41 57181.58 88888.00 2001-11-20 03:41:14.012 324 15674.95 590.16 57181.33 88888.00 2001-11-20 03:41:15.012 324 15674.69 590.53 57181.82 88888.00 2001-11-20 03:41:16.012 324 15675.21 590.53 57181.21 88888.00 2001-11-20 03:41:17.012 324 15673.78 590.41 57181.58 88888.00 2001-11-20 03:41:18.012 324 15674.95 591.03 57181.70 88888.00 2001-11-20 03:41:19.012 324 15674.82 590.66 57181.09 88888.00 2001-11-20 03:41:20.012 324 15675.21 590.16 57181.33 88888.00 2001-11-20 03:41:21.012 324 15674.95 590.41 57181.09 88888.00 2001-11-20 03:41:22.012 324 15675.47 591.40 57181.70 88888.00 2001-11-20 03:41:23.012 324 15674.56 590.41 57181.33 88888.00 2001-11-20 03:41:24.012 324 15674.82 590.66 57180.84 88888.00 2001-11-20 03:41:25.012 324 15675.21 591.15 57182.19 88888.00 2001-11-20 03:41:26.012 324 15675.47 590.66 57181.70 88888.00 2001-11-20 03:41:27.012 324 15676.12 590.66 57181.82 88888.00 2001-11-20 03:41:28.012 324 15674.95 590.66 57182.07 88888.00 2001-11-20 03:41:29.012 324 15675.08 590.78 57181.09 88888.00 2001-11-20 03:41:30.012 324 15675.73 590.78 57181.70 88888.00 2001-11-20 03:41:31.012 324 15674.82 591.03 57182.07 88888.00 2001-11-20 03:41:32.012 324 15675.60 590.78 57181.70 88888.00 2001-11-20 03:41:33.012 324 15675.73 590.66 57181.70 88888.00 2001-11-20 03:41:34.012 324 15675.73 590.29 57181.82 88888.00 2001-11-20 03:41:35.012 324 15675.34 591.03 57182.07 88888.00 2001-11-20 03:41:36.012 324 15675.34 591.15 57181.58 88888.00 2001-11-20 03:41:37.012 324 15675.73 590.41 57182.31 88888.00 2001-11-20 03:41:38.012 324 15676.12 591.28 57181.58 88888.00 2001-11-20 03:41:39.012 324 15675.21 591.15 57181.21 88888.00 2001-11-20 03:41:40.012 324 15676.25 590.66 57181.58 88888.00 2001-11-20 03:41:41.012 324 15675.86 591.28 57182.19 88888.00 2001-11-20 03:41:42.012 324 15675.60 590.41 57182.19 88888.00 2001-11-20 03:41:43.012 324 15675.34 591.15 57182.19 88888.00 2001-11-20 03:41:44.012 324 15675.86 590.78 57182.31 88888.00 2001-11-20 03:41:45.012 324 15674.82 590.78 57182.07 88888.00 2001-11-20 03:41:46.012 324 15675.21 591.28 57182.43 88888.00 2001-11-20 03:41:47.012 324 15675.34 590.53 57181.70 88888.00 2001-11-20 03:41:48.012 324 15674.95 590.66 57182.43 88888.00 2001-11-20 03:41:49.012 324 15675.21 591.40 57182.31 88888.00 2001-11-20 03:41:50.012 324 15674.04 590.91 57182.19 88888.00 2001-11-20 03:41:51.012 324 15674.04 591.15 57181.95 88888.00 2001-11-20 03:41:52.012 324 15674.69 590.91 57182.07 88888.00 2001-11-20 03:41:53.012 324 15675.08 591.28 57181.58 88888.00 2001-11-20 03:41:54.012 324 15673.78 590.66 57182.19 88888.00 2001-11-20 03:41:55.012 324 15674.69 590.66 57181.82 88888.00 2001-11-20 03:41:56.012 324 15674.43 590.41 57181.95 88888.00 2001-11-20 03:41:57.012 324 15674.43 590.29 57181.82 88888.00 2001-11-20 03:41:58.012 324 15674.43 590.16 57181.95 88888.00 2001-11-20 03:41:59.012 324 15673.91 589.92 57181.82 88888.00 2001-11-20 03:42:00.012 324 15674.04 590.29 57182.07 88888.00 2001-11-20 03:42:01.012 324 15674.69 590.78 57182.31 88888.00 2001-11-20 03:42:02.012 324 15674.17 590.91 57181.46 88888.00 2001-11-20 03:42:03.012 324 15674.17 590.04 57182.19 88888.00 2001-11-20 03:42:04.012 324 15673.91 590.91 57182.07 88888.00 2001-11-20 03:42:05.012 324 15674.17 590.91 57181.33 88888.00 2001-11-20 03:42:06.012 324 15673.91 590.53 57182.07 88888.00 2001-11-20 03:42:07.012 324 15673.91 590.66 57181.58 88888.00 2001-11-20 03:42:08.012 324 15674.04 590.66 57181.95 88888.00 2001-11-20 03:42:09.012 324 15673.91 591.15 57182.43 88888.00 2001-11-20 03:42:10.012 324 15673.65 590.78 57181.82 88888.00 2001-11-20 03:42:11.012 324 15674.69 591.03 57182.43 88888.00 2001-11-20 03:42:12.012 324 15674.17 590.66 57181.58 88888.00 2001-11-20 03:42:13.012 324 15674.43 591.53 57181.82 88888.00 2001-11-20 03:42:14.012 324 15674.30 591.03 57182.55 88888.00 2001-11-20 03:42:15.012 324 15674.43 592.02 57181.70 88888.00 2001-11-20 03:42:16.012 324 15674.17 590.78 57181.58 88888.00 2001-11-20 03:42:17.012 324 15674.17 591.03 57182.07 88888.00 2001-11-20 03:42:18.012 324 15674.43 591.03 57182.07 88888.00 2001-11-20 03:42:19.012 324 15675.08 591.28 57181.58 88888.00 2001-11-20 03:42:20.012 324 15674.43 591.53 57182.19 88888.00 2001-11-20 03:42:21.012 324 15674.04 591.03 57181.58 88888.00 2001-11-20 03:42:22.012 324 15673.00 591.03 57182.07 88888.00 2001-11-20 03:42:23.012 324 15674.43 591.53 57182.43 88888.00 2001-11-20 03:42:24.012 324 15674.04 591.53 57181.70 88888.00 2001-11-20 03:42:25.012 324 15674.17 590.78 57182.07 88888.00 2001-11-20 03:42:26.012 324 15674.30 590.78 57182.07 88888.00 2001-11-20 03:42:27.012 324 15673.78 591.53 57181.95 88888.00 2001-11-20 03:42:28.012 324 15674.30 591.28 57181.70 88888.00 2001-11-20 03:42:29.012 324 15674.17 591.40 57182.07 88888.00 2001-11-20 03:42:30.012 324 15674.43 590.91 57181.82 88888.00 2001-11-20 03:42:31.012 324 15674.56 590.91 57182.19 88888.00 2001-11-20 03:42:32.012 324 15674.17 590.91 57182.07 88888.00 2001-11-20 03:42:33.012 324 15674.30 591.65 57182.07 88888.00 2001-11-20 03:42:34.012 324 15674.30 591.65 57181.46 88888.00 2001-11-20 03:42:35.012 324 15674.69 591.03 57182.07 88888.00 2001-11-20 03:42:36.012 324 15674.43 590.78 57182.07 88888.00 2001-11-20 03:42:37.012 324 15674.43 591.65 57181.95 88888.00 2001-11-20 03:42:38.012 324 15674.69 590.53 57181.58 88888.00 2001-11-20 03:42:39.012 324 15674.30 591.65 57181.70 88888.00 2001-11-20 03:42:40.012 324 15673.78 591.15 57182.19 88888.00 2001-11-20 03:42:41.012 324 15674.82 591.03 57182.07 88888.00 2001-11-20 03:42:42.012 324 15674.17 591.90 57181.82 88888.00 2001-11-20 03:42:43.012 324 15674.04 591.77 57181.95 88888.00 2001-11-20 03:42:44.012 324 15673.78 591.40 57182.19 88888.00 2001-11-20 03:42:45.012 324 15673.91 591.53 57182.19 88888.00 2001-11-20 03:42:46.012 324 15673.78 591.28 57181.46 88888.00 2001-11-20 03:42:47.012 324 15673.39 591.28 57181.82 88888.00 2001-11-20 03:42:48.012 324 15673.26 591.15 57182.07 88888.00 2001-11-20 03:42:49.012 324 15673.65 591.53 57181.82 88888.00 2001-11-20 03:42:50.012 324 15672.87 590.66 57181.95 88888.00 2001-11-20 03:42:51.012 324 15673.26 590.78 57181.70 88888.00 2001-11-20 03:42:52.012 324 15673.39 591.15 57181.82 88888.00 2001-11-20 03:42:53.012 324 15673.91 590.16 57181.70 88888.00 2001-11-20 03:42:54.012 324 15674.17 590.29 57181.95 88888.00 2001-11-20 03:42:55.012 324 15673.65 590.41 57182.07 88888.00 2001-11-20 03:42:56.012 324 15674.56 589.42 57181.70 88888.00 2001-11-20 03:42:57.012 324 15674.95 589.79 57181.82 88888.00 2001-11-20 03:42:58.012 324 15675.21 589.30 57181.82 88888.00 2001-11-20 03:42:59.012 324 15674.69 589.79 57181.70 88888.00 2001-11-20 03:43:00.012 324 15675.73 589.67 57181.95 88888.00 2001-11-20 03:43:01.012 324 15675.86 590.16 57182.07 88888.00 2001-11-20 03:43:02.012 324 15675.34 589.67 57182.19 88888.00 2001-11-20 03:43:03.012 324 15675.73 590.16 57181.33 88888.00 2001-11-20 03:43:04.012 324 15675.60 590.78 57181.70 88888.00 2001-11-20 03:43:05.012 324 15675.47 590.53 57181.70 88888.00 2001-11-20 03:43:06.012 324 15675.08 590.91 57182.43 88888.00 2001-11-20 03:43:07.012 324 15675.73 591.28 57182.55 88888.00 2001-11-20 03:43:08.012 324 15674.56 590.91 57182.43 88888.00 2001-11-20 03:43:09.012 324 15673.91 591.77 57182.68 88888.00 2001-11-20 03:43:10.012 324 15674.04 591.77 57182.55 88888.00 2001-11-20 03:43:11.012 324 15673.78 591.28 57182.43 88888.00 2001-11-20 03:43:12.012 324 15673.39 591.28 57182.07 88888.00 2001-11-20 03:43:13.012 324 15673.78 590.78 57182.68 88888.00 2001-11-20 03:43:14.012 324 15674.04 591.28 57182.68 88888.00 2001-11-20 03:43:15.012 324 15673.39 591.53 57183.41 88888.00 2001-11-20 03:43:16.012 324 15673.39 591.28 57182.68 88888.00 2001-11-20 03:43:17.012 324 15673.13 590.66 57182.55 88888.00 2001-11-20 03:43:18.012 324 15673.39 590.41 57182.55 88888.00 2001-11-20 03:43:19.012 324 15673.13 590.66 57182.43 88888.00 2001-11-20 03:43:20.012 324 15672.74 590.41 57182.55 88888.00 2001-11-20 03:43:21.012 324 15673.65 590.29 57182.19 88888.00 2001-11-20 03:43:22.012 324 15673.65 589.54 57181.95 88888.00 2001-11-20 03:43:23.012 324 15673.65 590.16 57182.55 88888.00 2001-11-20 03:43:24.012 324 15674.17 589.30 57182.55 88888.00 2001-11-20 03:43:25.012 324 15674.04 589.67 57182.19 88888.00 2001-11-20 03:43:26.012 324 15674.30 589.79 57182.31 88888.00 2001-11-20 03:43:27.012 324 15674.43 589.17 57182.19 88888.00 2001-11-20 03:43:28.012 324 15674.43 589.67 57182.07 88888.00 2001-11-20 03:43:29.012 324 15675.08 589.67 57182.55 88888.00 2001-11-20 03:43:30.012 324 15674.17 589.92 57182.19 88888.00 2001-11-20 03:43:31.012 324 15674.95 589.79 57182.92 88888.00 2001-11-20 03:43:32.012 324 15674.82 589.54 57182.07 88888.00 2001-11-20 03:43:33.012 324 15674.95 589.54 57182.07 88888.00 2001-11-20 03:43:34.012 324 15674.95 589.67 57182.92 88888.00 2001-11-20 03:43:35.012 324 15674.69 589.67 57181.95 88888.00 2001-11-20 03:43:36.012 324 15675.21 589.92 57182.31 88888.00 2001-11-20 03:43:37.012 324 15674.69 589.42 57182.07 88888.00 2001-11-20 03:43:38.012 324 15674.82 590.16 57182.31 88888.00 2001-11-20 03:43:39.012 324 15674.82 589.67 57182.19 88888.00 2001-11-20 03:43:40.012 324 15675.21 589.79 57182.07 88888.00 2001-11-20 03:43:41.012 324 15675.47 590.16 57182.07 88888.00 2001-11-20 03:43:42.012 324 15675.34 589.42 57182.92 88888.00 2001-11-20 03:43:43.012 324 15674.82 590.16 57183.17 88888.00 2001-11-20 03:43:44.012 324 15675.47 590.04 57182.68 88888.00 2001-11-20 03:43:45.012 324 15675.21 590.04 57182.07 88888.00 2001-11-20 03:43:46.012 324 15675.08 590.29 57182.68 88888.00 2001-11-20 03:43:47.012 324 15675.47 590.04 57182.55 88888.00 2001-11-20 03:43:48.012 324 15674.95 589.79 57182.92 88888.00 2001-11-20 03:43:49.012 324 15675.21 590.29 57182.07 88888.00 2001-11-20 03:43:50.012 324 15675.47 589.92 57182.43 88888.00 2001-11-20 03:43:51.012 324 15675.21 589.30 57182.92 88888.00 2001-11-20 03:43:52.012 324 15674.82 589.92 57182.19 88888.00 2001-11-20 03:43:53.012 324 15675.86 589.79 57182.80 88888.00 2001-11-20 03:43:54.012 324 15675.08 589.30 57182.31 88888.00 2001-11-20 03:43:55.012 324 15675.60 588.92 57182.43 88888.00 2001-11-20 03:43:56.012 324 15675.08 589.54 57182.92 88888.00 2001-11-20 03:43:57.012 324 15675.60 589.30 57182.31 88888.00 2001-11-20 03:43:58.012 324 15675.60 589.30 57182.07 88888.00 2001-11-20 03:43:59.012 324 15675.86 589.54 57182.80 88888.00 2001-11-20 03:44:00.012 324 15675.60 589.54 57182.80 88888.00 2001-11-20 03:44:01.012 324 15675.60 589.30 57182.19 88888.00 2001-11-20 03:44:02.012 324 15675.47 589.67 57182.19 88888.00 2001-11-20 03:44:03.012 324 15675.86 589.42 57183.17 88888.00 2001-11-20 03:44:04.012 324 15676.25 589.05 57182.68 88888.00 2001-11-20 03:44:05.012 324 15675.60 589.42 57183.05 88888.00 2001-11-20 03:44:06.012 324 15675.60 589.42 57182.68 88888.00 2001-11-20 03:44:07.012 324 15675.73 589.79 57183.54 88888.00 2001-11-20 03:44:08.012 324 15675.47 589.67 57183.05 88888.00 2001-11-20 03:44:09.012 324 15675.86 589.05 57182.55 88888.00 2001-11-20 03:44:10.012 324 15675.99 589.79 57183.05 88888.00 2001-11-20 03:44:11.012 324 15675.34 589.05 57182.31 88888.00 2001-11-20 03:44:12.012 324 15675.21 589.79 57182.80 88888.00 2001-11-20 03:44:13.012 324 15675.60 589.67 57182.92 88888.00 2001-11-20 03:44:14.012 324 15675.60 589.67 57183.05 88888.00 2001-11-20 03:44:15.012 324 15675.86 589.54 57182.55 88888.00 2001-11-20 03:44:16.012 324 15675.86 590.04 57182.80 88888.00 2001-11-20 03:44:17.012 324 15675.47 589.30 57182.92 88888.00 2001-11-20 03:44:18.012 324 15675.86 588.92 57183.29 88888.00 2001-11-20 03:44:19.012 324 15675.73 589.54 57182.80 88888.00 2001-11-20 03:44:20.012 324 15675.73 589.05 57183.17 88888.00 2001-11-20 03:44:21.012 324 15675.60 589.54 57182.80 88888.00 2001-11-20 03:44:22.012 324 15675.60 589.54 57182.68 88888.00 2001-11-20 03:44:23.012 324 15676.25 589.92 57183.17 88888.00 2001-11-20 03:44:24.012 324 15675.21 589.30 57182.31 88888.00 2001-11-20 03:44:25.012 324 15675.99 589.17 57182.92 88888.00 2001-11-20 03:44:26.012 324 15675.99 589.05 57182.19 88888.00 2001-11-20 03:44:27.012 324 15675.99 589.42 57182.55 88888.00 2001-11-20 03:44:28.012 324 15675.73 589.30 57183.05 88888.00 2001-11-20 03:44:29.012 324 15675.86 588.80 57182.43 88888.00 2001-11-20 03:44:30.012 324 15675.60 588.92 57182.80 88888.00 2001-11-20 03:44:31.012 324 15676.51 589.05 57182.80 88888.00 2001-11-20 03:44:32.012 324 15675.47 589.05 57182.43 88888.00 2001-11-20 03:44:33.012 324 15675.73 589.05 57183.29 88888.00 2001-11-20 03:44:34.012 324 15675.73 589.05 57182.80 88888.00 2001-11-20 03:44:35.012 324 15675.99 589.42 57183.05 88888.00 2001-11-20 03:44:36.012 324 15675.47 588.68 57183.17 88888.00 2001-11-20 03:44:37.012 324 15676.25 588.80 57182.43 88888.00 2001-11-20 03:44:38.012 324 15676.12 589.05 57182.55 88888.00 2001-11-20 03:44:39.012 324 15676.12 589.05 57182.92 88888.00 2001-11-20 03:44:40.012 324 15675.60 588.92 57183.05 88888.00 2001-11-20 03:44:41.012 324 15676.51 588.68 57183.17 88888.00 2001-11-20 03:44:42.012 324 15676.12 588.31 57182.55 88888.00 2001-11-20 03:44:43.012 324 15675.34 588.92 57182.19 88888.00 2001-11-20 03:44:44.012 324 15675.86 588.80 57183.17 88888.00 2001-11-20 03:44:45.012 324 15676.38 588.55 57182.19 88888.00 2001-11-20 03:44:46.012 324 15676.12 588.80 57182.92 88888.00 2001-11-20 03:44:47.012 324 15675.86 588.55 57182.92 88888.00 2001-11-20 03:44:48.012 324 15675.73 588.55 57182.31 88888.00 2001-11-20 03:44:49.012 324 15676.25 588.80 57182.43 88888.00 2001-11-20 03:44:50.012 324 15675.60 589.17 57182.92 88888.00 2001-11-20 03:44:51.012 324 15676.25 588.55 57182.80 88888.00 2001-11-20 03:44:52.012 324 15676.64 588.68 57183.17 88888.00 2001-11-20 03:44:53.012 324 15676.38 588.18 57183.05 88888.00 2001-11-20 03:44:54.012 324 15676.77 588.68 57182.92 88888.00 2001-11-20 03:44:55.012 324 15676.77 589.05 57183.29 88888.00 2001-11-20 03:44:56.012 324 15677.29 588.92 57183.05 88888.00 2001-11-20 03:44:57.012 324 15676.51 588.55 57182.19 88888.00 2001-11-20 03:44:58.012 324 15676.64 588.68 57183.29 88888.00 2001-11-20 03:44:59.012 324 15677.16 588.68 57182.92 88888.00 2001-11-20 03:45:00.012 324 15676.38 588.31 57182.43 88888.00 2001-11-20 03:45:01.012 324 15676.90 588.43 57182.68 88888.00 2001-11-20 03:45:02.012 324 15676.51 588.55 57183.29 88888.00 2001-11-20 03:45:03.012 324 15677.03 588.06 57183.66 88888.00 2001-11-20 03:45:04.012 324 15677.29 588.55 57183.29 88888.00 2001-11-20 03:45:05.012 324 15677.03 588.80 57183.41 88888.00 2001-11-20 03:45:06.012 324 15676.90 588.92 57182.92 88888.00 2001-11-20 03:45:07.012 324 15677.29 588.06 57182.55 88888.00 2001-11-20 03:45:08.012 324 15676.51 588.31 57183.05 88888.00 2001-11-20 03:45:09.012 324 15677.29 587.93 57183.05 88888.00 2001-11-20 03:45:10.012 324 15677.03 587.93 57182.55 88888.00 2001-11-20 03:45:11.012 324 15677.16 588.43 57182.07 88888.00 2001-11-20 03:45:12.012 324 15677.03 588.43 57182.92 88888.00 2001-11-20 03:45:13.012 324 15677.16 588.18 57182.92 88888.00 2001-11-20 03:45:14.012 324 15676.90 588.18 57182.80 88888.00 2001-11-20 03:45:15.012 324 15677.55 587.56 57183.05 88888.00 2001-11-20 03:45:16.012 324 15676.90 587.19 57183.05 88888.00 2001-11-20 03:45:17.012 324 15677.42 588.31 57183.29 88888.00 2001-11-20 03:45:18.012 324 15677.16 587.93 57182.92 88888.00 2001-11-20 03:45:19.012 324 15677.94 587.81 57182.68 88888.00 2001-11-20 03:45:20.012 324 15677.94 587.69 57182.80 88888.00 2001-11-20 03:45:21.012 324 15677.94 588.68 57182.55 88888.00 2001-11-20 03:45:22.012 324 15678.07 587.19 57183.17 88888.00 2001-11-20 03:45:23.012 324 15677.55 588.18 57183.54 88888.00 2001-11-20 03:45:24.012 324 15678.46 587.19 57183.29 88888.00 2001-11-20 03:45:25.012 324 15677.94 587.56 57183.05 88888.00 2001-11-20 03:45:26.012 324 15678.33 587.56 57183.05 88888.00 2001-11-20 03:45:27.012 324 15678.59 587.56 57183.66 88888.00 2001-11-20 03:45:28.012 324 15678.07 587.56 57182.68 88888.00 2001-11-20 03:45:29.012 324 15678.59 587.56 57182.68 88888.00 2001-11-20 03:45:30.012 324 15678.59 587.31 57183.05 88888.00 2001-11-20 03:45:31.012 324 15677.94 587.31 57183.29 88888.00 2001-11-20 03:45:32.012 324 15677.68 587.44 57182.92 88888.00 2001-11-20 03:45:33.012 324 15678.46 587.81 57183.05 88888.00 2001-11-20 03:45:34.012 324 15677.94 587.93 57182.92 88888.00 2001-11-20 03:45:35.012 324 15678.46 587.69 57183.05 88888.00 2001-11-20 03:45:36.012 324 15678.85 586.57 57182.80 88888.00 2001-11-20 03:45:37.012 324 15678.33 587.56 57183.05 88888.00 2001-11-20 03:45:38.012 324 15678.07 587.69 57182.92 88888.00 2001-11-20 03:45:39.012 324 15678.20 587.44 57183.17 88888.00 2001-11-20 03:45:40.012 324 15678.33 588.06 57183.78 88888.00 2001-11-20 03:45:41.012 324 15678.07 587.81 57183.54 88888.00 2001-11-20 03:45:42.012 324 15678.20 587.44 57182.92 88888.00 2001-11-20 03:45:43.012 324 15678.46 587.93 57183.66 88888.00 2001-11-20 03:45:44.012 324 15677.42 587.81 57182.80 88888.00 2001-11-20 03:45:45.012 324 15677.94 587.07 57183.05 88888.00 2001-11-20 03:45:46.012 324 15678.20 587.07 57183.90 88888.00 2001-11-20 03:45:47.012 324 15677.68 587.19 57183.41 88888.00 2001-11-20 03:45:48.012 324 15677.94 587.44 57183.78 88888.00 2001-11-20 03:45:49.012 324 15678.20 587.07 57183.17 88888.00 2001-11-20 03:45:50.012 324 15678.07 587.69 57182.80 88888.00 2001-11-20 03:45:51.012 324 15678.20 586.82 57182.92 88888.00 2001-11-20 03:45:52.012 324 15678.20 586.57 57182.43 88888.00 2001-11-20 03:45:53.012 324 15677.81 587.31 57182.55 88888.00 2001-11-20 03:45:54.012 324 15677.42 586.45 57182.55 88888.00 2001-11-20 03:45:55.012 324 15678.59 587.07 57183.17 88888.00 2001-11-20 03:45:56.012 324 15678.46 587.07 57182.80 88888.00 2001-11-20 03:45:57.012 324 15678.33 586.45 57183.17 88888.00 2001-11-20 03:45:58.012 324 15678.20 587.07 57183.54 88888.00 2001-11-20 03:45:59.012 324 15677.81 585.95 57183.41 88888.00 2001-11-20 03:46:00.012 324 15678.59 586.45 57183.29 88888.00 2001-11-20 03:46:01.012 324 15678.07 586.94 57182.80 88888.00 2001-11-20 03:46:02.012 324 15677.81 586.70 57182.92 88888.00 2001-11-20 03:46:03.012 324 15678.33 586.32 57182.80 88888.00 2001-11-20 03:46:04.012 324 15678.59 586.57 57182.80 88888.00 2001-11-20 03:46:05.012 324 15678.07 586.70 57183.05 88888.00 2001-11-20 03:46:06.012 324 15678.20 586.70 57182.68 88888.00 2001-11-20 03:46:07.012 324 15677.68 586.32 57183.29 88888.00 2001-11-20 03:46:08.012 324 15678.59 586.70 57182.92 88888.00 2001-11-20 03:46:09.012 324 15678.98 586.20 57183.66 88888.00 2001-11-20 03:46:10.012 324 15677.81 586.70 57182.92 88888.00 2001-11-20 03:46:11.012 324 15678.46 586.94 57183.41 88888.00 2001-11-20 03:46:12.012 324 15678.33 586.45 57182.55 88888.00 2001-11-20 03:46:13.012 324 15678.59 586.57 57182.68 88888.00 2001-11-20 03:46:14.012 324 15678.46 586.82 57182.80 88888.00 2001-11-20 03:46:15.012 324 15678.07 586.45 57183.54 88888.00 2001-11-20 03:46:16.012 324 15678.46 586.82 57182.80 88888.00 2001-11-20 03:46:17.012 324 15677.94 586.57 57182.68 88888.00 2001-11-20 03:46:18.012 324 15677.81 586.57 57182.92 88888.00 2001-11-20 03:46:19.012 324 15677.94 587.07 57183.17 88888.00 2001-11-20 03:46:20.012 324 15677.42 587.19 57183.05 88888.00 2001-11-20 03:46:21.012 324 15678.20 586.20 57182.55 88888.00 2001-11-20 03:46:22.012 324 15678.59 586.94 57182.92 88888.00 2001-11-20 03:46:23.012 324 15677.81 587.44 57182.31 88888.00 2001-11-20 03:46:24.012 324 15677.68 587.19 57182.19 88888.00 2001-11-20 03:46:25.012 324 15677.68 587.44 57182.55 88888.00 2001-11-20 03:46:26.012 324 15678.20 587.44 57182.68 88888.00 2001-11-20 03:46:27.012 324 15678.07 587.69 57182.55 88888.00 2001-11-20 03:46:28.012 324 15677.55 586.32 57183.05 88888.00 2001-11-20 03:46:29.012 324 15678.33 586.82 57182.43 88888.00 2001-11-20 03:46:30.012 324 15677.55 586.57 57182.55 88888.00 2001-11-20 03:46:31.012 324 15677.94 586.94 57182.55 88888.00 2001-11-20 03:46:32.012 324 15677.16 586.82 57182.80 88888.00 2001-11-20 03:46:33.012 324 15677.55 587.19 57182.55 88888.00 2001-11-20 03:46:34.012 324 15676.77 586.94 57182.80 88888.00 2001-11-20 03:46:35.012 324 15677.81 586.70 57182.92 88888.00 2001-11-20 03:46:36.012 324 15677.29 586.45 57182.68 88888.00 2001-11-20 03:46:37.012 324 15677.81 586.57 57182.80 88888.00 2001-11-20 03:46:38.012 324 15678.20 586.70 57182.31 88888.00 2001-11-20 03:46:39.012 324 15677.55 586.32 57182.07 88888.00 2001-11-20 03:46:40.012 324 15677.68 586.57 57183.17 88888.00 2001-11-20 03:46:41.012 324 15677.16 586.20 57182.31 88888.00 2001-11-20 03:46:42.012 324 15677.55 586.57 57182.80 88888.00 2001-11-20 03:46:43.012 324 15677.55 586.45 57181.70 88888.00 2001-11-20 03:46:44.012 324 15677.55 586.94 57182.55 88888.00 2001-11-20 03:46:45.012 324 15677.29 586.57 57182.55 88888.00 2001-11-20 03:46:46.012 324 15677.42 586.57 57182.31 88888.00 2001-11-20 03:46:47.012 324 15677.16 586.45 57182.80 88888.00 2001-11-20 03:46:48.012 324 15677.68 586.70 57182.43 88888.00 2001-11-20 03:46:49.012 324 15678.20 587.07 57182.43 88888.00 2001-11-20 03:46:50.012 324 15677.42 586.57 57182.19 88888.00 2001-11-20 03:46:51.012 324 15677.03 586.20 57181.95 88888.00 2001-11-20 03:46:52.012 324 15678.07 586.70 57182.55 88888.00 2001-11-20 03:46:53.012 324 15677.55 586.70 57182.31 88888.00 2001-11-20 03:46:54.012 324 15676.90 586.70 57182.43 88888.00 2001-11-20 03:46:55.012 324 15677.16 586.82 57182.92 88888.00 2001-11-20 03:46:56.012 324 15677.29 586.94 57183.17 88888.00 2001-11-20 03:46:57.012 324 15676.77 586.57 57182.07 88888.00 2001-11-20 03:46:58.012 324 15677.81 586.94 57181.95 88888.00 2001-11-20 03:46:59.012 324 15677.68 586.82 57182.92 88888.00 2001-11-20 03:47:00.012 324 15677.42 587.44 57182.07 88888.00 2001-11-20 03:47:01.012 324 15677.68 586.32 57182.07 88888.00 2001-11-20 03:47:02.012 324 15676.77 586.57 57182.19 88888.00 2001-11-20 03:47:03.012 324 15677.16 586.45 57181.46 88888.00 2001-11-20 03:47:04.012 324 15677.03 587.07 57182.55 88888.00 2001-11-20 03:47:05.012 324 15677.29 587.19 57182.55 88888.00 2001-11-20 03:47:06.012 324 15677.03 586.94 57182.19 88888.00 2001-11-20 03:47:07.012 324 15677.42 586.94 57182.19 88888.00 2001-11-20 03:47:08.012 324 15677.55 586.45 57182.31 88888.00 2001-11-20 03:47:09.012 324 15677.29 587.19 57182.31 88888.00 2001-11-20 03:47:10.012 324 15676.64 586.70 57182.55 88888.00 2001-11-20 03:47:11.012 324 15676.64 586.20 57182.55 88888.00 2001-11-20 03:47:12.012 324 15677.03 587.07 57182.55 88888.00 2001-11-20 03:47:13.012 324 15676.64 587.31 57182.31 88888.00 2001-11-20 03:47:14.012 324 15677.29 586.94 57182.31 88888.00 2001-11-20 03:47:15.012 324 15676.90 587.44 57181.95 88888.00 2001-11-20 03:47:16.012 324 15677.16 587.19 57182.80 88888.00 2001-11-20 03:47:17.012 324 15676.90 586.70 57182.80 88888.00 2001-11-20 03:47:18.012 324 15676.77 587.07 57182.55 88888.00 2001-11-20 03:47:19.012 324 15676.77 587.69 57182.07 88888.00 2001-11-20 03:47:20.012 324 15676.25 587.31 57182.68 88888.00 2001-11-20 03:47:21.012 324 15676.38 587.07 57182.92 88888.00 2001-11-20 03:47:22.012 324 15676.90 587.19 57182.55 88888.00 2001-11-20 03:47:23.012 324 15676.77 587.44 57183.17 88888.00 2001-11-20 03:47:24.012 324 15676.25 587.44 57182.68 88888.00 2001-11-20 03:47:25.012 324 15676.12 587.19 57182.19 88888.00 2001-11-20 03:47:26.012 324 15676.51 587.07 57182.43 88888.00 2001-11-20 03:47:27.012 324 15676.25 586.94 57182.68 88888.00 2001-11-20 03:47:28.012 324 15676.64 586.70 57182.80 88888.00 2001-11-20 03:47:29.012 324 15676.77 587.19 57182.92 88888.00 2001-11-20 03:47:30.012 324 15676.51 587.31 57182.43 88888.00 2001-11-20 03:47:31.012 324 15676.38 587.56 57181.95 88888.00 2001-11-20 03:47:32.012 324 15676.25 587.07 57182.55 88888.00 2001-11-20 03:47:33.012 324 15676.77 587.07 57182.43 88888.00 2001-11-20 03:47:34.012 324 15676.12 587.44 57182.80 88888.00 2001-11-20 03:47:35.012 324 15675.60 587.19 57182.07 88888.00 2001-11-20 03:47:36.012 324 15675.47 587.31 57182.43 88888.00 2001-11-20 03:47:37.012 324 15675.60 586.94 57182.31 88888.00 2001-11-20 03:47:38.012 324 15675.08 587.93 57182.92 88888.00 2001-11-20 03:47:39.012 324 15675.73 587.56 57183.17 88888.00 2001-11-20 03:47:40.012 324 15675.73 587.31 57182.43 88888.00 2001-11-20 03:47:41.012 324 15675.60 586.94 57182.55 88888.00 2001-11-20 03:47:42.012 324 15675.73 586.82 57182.31 88888.00 2001-11-20 03:47:43.012 324 15675.47 587.07 57182.07 88888.00 2001-11-20 03:47:44.012 324 15675.60 587.44 57182.68 88888.00 2001-11-20 03:47:45.012 324 15675.73 586.70 57181.95 88888.00 2001-11-20 03:47:46.012 324 15675.08 586.57 57182.55 88888.00 2001-11-20 03:47:47.012 324 15675.99 587.19 57182.43 88888.00 2001-11-20 03:47:48.012 324 15675.86 586.82 57182.43 88888.00 2001-11-20 03:47:49.012 324 15676.12 586.70 57183.05 88888.00 2001-11-20 03:47:50.012 324 15675.86 587.31 57181.70 88888.00 2001-11-20 03:47:51.012 324 15676.25 586.94 57182.55 88888.00 2001-11-20 03:47:52.012 324 15675.99 586.20 57182.31 88888.00 2001-11-20 03:47:53.012 324 15675.86 586.70 57182.43 88888.00 2001-11-20 03:47:54.012 324 15675.08 587.07 57182.31 88888.00 2001-11-20 03:47:55.012 324 15675.08 586.45 57182.80 88888.00 2001-11-20 03:47:56.012 324 15675.99 586.70 57182.43 88888.00 2001-11-20 03:47:57.012 324 15676.12 586.94 57182.31 88888.00 2001-11-20 03:47:58.012 324 15675.86 586.94 57182.55 88888.00 2001-11-20 03:47:59.012 324 15675.34 587.31 57182.55 88888.00 2001-11-20 03:48:00.012 324 15675.08 587.07 57181.95 88888.00 2001-11-20 03:48:01.012 324 15675.34 586.82 57182.19 88888.00 2001-11-20 03:48:02.012 324 15674.69 586.70 57182.07 88888.00 2001-11-20 03:48:03.012 324 15675.47 586.45 57183.29 88888.00 2001-11-20 03:48:04.012 324 15675.21 586.45 57182.80 88888.00 2001-11-20 03:48:05.012 324 15674.95 587.19 57182.31 88888.00 2001-11-20 03:48:06.012 324 15675.60 587.19 57182.92 88888.00 2001-11-20 03:48:07.012 324 15674.56 586.70 57182.31 88888.00 2001-11-20 03:48:08.012 324 15675.08 586.70 57182.68 88888.00 2001-11-20 03:48:09.012 324 15674.82 586.82 57181.95 88888.00 2001-11-20 03:48:10.012 324 15674.95 587.19 57181.70 88888.00 2001-11-20 03:48:11.012 324 15674.43 586.57 57182.31 88888.00 2001-11-20 03:48:12.012 324 15674.43 586.82 57182.19 88888.00 2001-11-20 03:48:13.012 324 15674.95 586.32 57181.95 88888.00 2001-11-20 03:48:14.012 324 15675.86 586.94 57182.07 88888.00 2001-11-20 03:48:15.012 324 15674.82 586.82 57182.31 88888.00 2001-11-20 03:48:16.012 324 15674.17 586.45 57182.68 88888.00 2001-11-20 03:48:17.012 324 15675.21 586.57 57182.19 88888.00 2001-11-20 03:48:18.012 324 15674.95 586.70 57182.07 88888.00 2001-11-20 03:48:19.012 324 15674.82 586.70 57181.95 88888.00 2001-11-20 03:48:20.012 324 15675.08 587.07 57182.55 88888.00 2001-11-20 03:48:21.012 324 15675.08 586.82 57182.19 88888.00 2001-11-20 03:48:22.012 324 15675.21 586.70 57182.55 88888.00 2001-11-20 03:48:23.012 324 15674.95 587.31 57182.19 88888.00 2001-11-20 03:48:24.012 324 15674.82 587.19 57181.82 88888.00 2001-11-20 03:48:25.012 324 15675.60 587.56 57181.82 88888.00 2001-11-20 03:48:26.012 324 15674.95 586.70 57182.55 88888.00 2001-11-20 03:48:27.012 324 15675.34 586.45 57182.68 88888.00 2001-11-20 03:48:28.012 324 15675.34 586.45 57182.43 88888.00 2001-11-20 03:48:29.012 324 15675.21 587.44 57182.19 88888.00 2001-11-20 03:48:30.012 324 15675.08 587.07 57182.19 88888.00 2001-11-20 03:48:31.012 324 15675.34 587.07 57182.92 88888.00 2001-11-20 03:48:32.012 324 15675.08 587.07 57182.55 88888.00 2001-11-20 03:48:33.012 324 15675.34 586.45 57182.68 88888.00 2001-11-20 03:48:34.012 324 15675.21 587.07 57182.43 88888.00 2001-11-20 03:48:35.012 324 15675.34 586.94 57182.07 88888.00 2001-11-20 03:48:36.012 324 15674.56 587.44 57182.19 88888.00 2001-11-20 03:48:37.012 324 15674.82 587.31 57182.31 88888.00 2001-11-20 03:48:38.012 324 15674.56 586.82 57182.43 88888.00 2001-11-20 03:48:39.012 324 15674.82 587.81 57181.95 88888.00 2001-11-20 03:48:40.012 324 15673.91 587.07 57182.31 88888.00 2001-11-20 03:48:41.012 324 15674.17 587.19 57182.19 88888.00 2001-11-20 03:48:42.012 324 15674.17 587.44 57182.19 88888.00 2001-11-20 03:48:43.012 324 15673.65 587.31 57182.19 88888.00 2001-11-20 03:48:44.012 324 15673.78 586.70 57182.31 88888.00 2001-11-20 03:48:45.012 324 15673.78 588.06 57182.68 88888.00 2001-11-20 03:48:46.012 324 15674.30 587.93 57182.43 88888.00 2001-11-20 03:48:47.012 324 15673.91 587.56 57182.80 88888.00 2001-11-20 03:48:48.012 324 15673.91 587.07 57182.19 88888.00 2001-11-20 03:48:49.012 324 15674.56 587.44 57181.70 88888.00 2001-11-20 03:48:50.012 324 15673.91 587.44 57182.43 88888.00 2001-11-20 03:48:51.012 324 15673.91 587.31 57182.55 88888.00 2001-11-20 03:48:52.012 324 15674.56 586.82 57182.31 88888.00 2001-11-20 03:48:53.012 324 15673.65 587.44 57182.31 88888.00 2001-11-20 03:48:54.012 324 15673.52 587.31 57182.19 88888.00 2001-11-20 03:48:55.012 324 15674.43 587.07 57182.31 88888.00 2001-11-20 03:48:56.012 324 15674.17 587.19 57182.19 88888.00 2001-11-20 03:48:57.012 324 15674.04 588.06 57181.82 88888.00 2001-11-20 03:48:58.012 324 15673.65 586.94 57182.07 88888.00 2001-11-20 03:48:59.012 324 15673.78 588.06 57182.19 88888.00 2001-11-20 03:49:00.012 324 15673.78 587.93 57181.82 88888.00 2001-11-20 03:49:01.012 324 15673.91 587.19 57182.43 88888.00 2001-11-20 03:49:02.012 324 15674.04 587.19 57183.05 88888.00 2001-11-20 03:49:03.012 324 15674.17 587.44 57182.55 88888.00 2001-11-20 03:49:04.012 324 15674.43 587.44 57182.07 88888.00 2001-11-20 03:49:05.012 324 15673.78 587.31 57182.43 88888.00 2001-11-20 03:49:06.012 324 15673.78 587.31 57182.80 88888.00 2001-11-20 03:49:07.012 324 15673.13 587.07 57182.68 88888.00 2001-11-20 03:49:08.012 324 15673.39 587.44 57182.55 88888.00 2001-11-20 03:49:09.012 324 15674.04 587.19 57182.55 88888.00 2001-11-20 03:49:10.012 324 15673.52 587.56 57182.43 88888.00 2001-11-20 03:49:11.012 324 15673.65 587.56 57182.31 88888.00 2001-11-20 03:49:12.012 324 15673.39 588.06 57182.43 88888.00 2001-11-20 03:49:13.012 324 15673.52 587.19 57182.80 88888.00 2001-11-20 03:49:14.012 324 15673.65 587.44 57183.05 88888.00 2001-11-20 03:49:15.012 324 15673.00 587.69 57181.70 88888.00 2001-11-20 03:49:16.012 324 15673.00 587.69 57182.80 88888.00 2001-11-20 03:49:17.012 324 15673.26 586.94 57182.55 88888.00 2001-11-20 03:49:18.012 324 15674.04 587.69 57182.31 88888.00 2001-11-20 03:49:19.012 324 15673.78 587.69 57182.55 88888.00 2001-11-20 03:49:20.012 324 15673.39 587.56 57182.80 88888.00 2001-11-20 03:49:21.012 324 15673.26 587.19 57182.19 88888.00 2001-11-20 03:49:22.012 324 15674.17 587.81 57182.55 88888.00 2001-11-20 03:49:23.012 324 15673.91 587.44 57182.68 88888.00 2001-11-20 03:49:24.012 324 15674.56 587.93 57182.55 88888.00 2001-11-20 03:49:25.012 324 15673.52 587.81 57182.31 88888.00 2001-11-20 03:49:26.012 324 15674.43 587.93 57182.43 88888.00 2001-11-20 03:49:27.012 324 15674.17 587.31 57182.68 88888.00 2001-11-20 03:49:28.012 324 15674.17 587.44 57182.31 88888.00 2001-11-20 03:49:29.012 324 15674.17 587.93 57182.68 88888.00 2001-11-20 03:49:30.012 324 15674.17 587.56 57181.95 88888.00 2001-11-20 03:49:31.012 324 15674.43 587.69 57182.19 88888.00 2001-11-20 03:49:32.012 324 15674.17 587.69 57183.05 88888.00 2001-11-20 03:49:33.012 324 15674.43 587.07 57182.31 88888.00 2001-11-20 03:49:34.012 324 15674.43 587.69 57182.07 88888.00 2001-11-20 03:49:35.012 324 15674.43 588.31 57182.68 88888.00 2001-11-20 03:49:36.012 324 15673.91 588.43 57182.68 88888.00 2001-11-20 03:49:37.012 324 15673.91 588.06 57182.55 88888.00 2001-11-20 03:49:38.012 324 15673.91 588.43 57182.43 88888.00 2001-11-20 03:49:39.012 324 15674.56 588.55 57182.43 88888.00 2001-11-20 03:49:40.012 324 15674.56 587.93 57183.29 88888.00 2001-11-20 03:49:41.012 324 15674.30 588.80 57182.68 88888.00 2001-11-20 03:49:42.012 324 15674.17 588.18 57182.68 88888.00 2001-11-20 03:49:43.012 324 15673.26 588.18 57183.05 88888.00 2001-11-20 03:49:44.012 324 15674.17 587.81 57182.43 88888.00 2001-11-20 03:49:45.012 324 15674.30 587.81 57182.80 88888.00 2001-11-20 03:49:46.012 324 15674.69 588.18 57182.92 88888.00 2001-11-20 03:49:47.012 324 15673.52 587.19 57182.80 88888.00 2001-11-20 03:49:48.012 324 15673.52 588.06 57183.05 88888.00 2001-11-20 03:49:49.012 324 15673.78 587.93 57181.82 88888.00 2001-11-20 03:49:50.012 324 15674.17 588.06 57182.80 88888.00 2001-11-20 03:49:51.012 324 15673.39 588.18 57182.55 88888.00 2001-11-20 03:49:52.012 324 15673.39 587.44 57182.80 88888.00 2001-11-20 03:49:53.012 324 15673.78 587.19 57182.31 88888.00 2001-11-20 03:49:54.012 324 15673.65 587.93 57183.17 88888.00 2001-11-20 03:49:55.012 324 15674.43 587.69 57182.92 88888.00 2001-11-20 03:49:56.012 324 15673.52 586.82 57182.55 88888.00 2001-11-20 03:49:57.012 324 15673.52 587.31 57182.80 88888.00 2001-11-20 03:49:58.012 324 15673.91 586.94 57183.05 88888.00 2001-11-20 03:49:59.012 324 15674.43 587.69 57182.55 88888.00 2001-11-20 03:50:00.012 324 15673.26 587.69 57182.68 88888.00 2001-11-20 03:50:01.012 324 15673.52 586.94 57182.55 88888.00 2001-11-20 03:50:02.012 324 15673.65 586.94 57182.68 88888.00 2001-11-20 03:50:03.012 324 15673.65 587.07 57182.31 88888.00 2001-11-20 03:50:04.012 324 15674.04 586.94 57182.68 88888.00 2001-11-20 03:50:05.012 324 15673.91 586.94 57182.80 88888.00 2001-11-20 03:50:06.012 324 15674.17 586.94 57182.80 88888.00 2001-11-20 03:50:07.012 324 15673.78 586.94 57183.05 88888.00 2001-11-20 03:50:08.012 324 15674.43 586.82 57182.80 88888.00 2001-11-20 03:50:09.012 324 15673.65 587.07 57182.80 88888.00 2001-11-20 03:50:10.012 324 15673.78 587.07 57182.68 88888.00 2001-11-20 03:50:11.012 324 15673.65 587.44 57182.07 88888.00 2001-11-20 03:50:12.012 324 15674.04 586.57 57182.07 88888.00 2001-11-20 03:50:13.012 324 15674.04 587.81 57183.17 88888.00 2001-11-20 03:50:14.012 324 15674.30 586.57 57182.80 88888.00 2001-11-20 03:50:15.012 324 15674.17 587.31 57183.17 88888.00 2001-11-20 03:50:16.012 324 15673.91 586.70 57182.80 88888.00 2001-11-20 03:50:17.012 324 15674.04 586.70 57183.05 88888.00 2001-11-20 03:50:18.012 324 15674.30 587.19 57182.68 88888.00 2001-11-20 03:50:19.012 324 15673.13 587.44 57182.43 88888.00 2001-11-20 03:50:20.012 324 15673.78 587.31 57183.05 88888.00 2001-11-20 03:50:21.012 324 15673.26 587.44 57182.80 88888.00 2001-11-20 03:50:22.012 324 15674.30 587.19 57182.55 88888.00 2001-11-20 03:50:23.012 324 15673.65 586.70 57182.31 88888.00 2001-11-20 03:50:24.012 324 15674.56 586.82 57183.17 88888.00 2001-11-20 03:50:25.012 324 15673.65 586.57 57182.55 88888.00 2001-11-20 03:50:26.012 324 15674.56 586.70 57182.92 88888.00 2001-11-20 03:50:27.012 324 15673.26 586.70 57182.80 88888.00 2001-11-20 03:50:28.012 324 15673.65 587.19 57182.68 88888.00 2001-11-20 03:50:29.012 324 15673.91 586.45 57182.19 88888.00 2001-11-20 03:50:30.012 324 15672.87 587.19 57183.41 88888.00 2001-11-20 03:50:31.012 324 15673.78 586.57 57183.05 88888.00 2001-11-20 03:50:32.012 324 15674.17 586.94 57182.55 88888.00 2001-11-20 03:50:33.012 324 15673.65 586.82 57182.31 88888.00 2001-11-20 03:50:34.012 324 15673.39 586.70 57182.55 88888.00 2001-11-20 03:50:35.012 324 15674.04 587.19 57182.55 88888.00 2001-11-20 03:50:36.012 324 15673.91 587.19 57182.55 88888.00 2001-11-20 03:50:37.012 324 15674.17 587.07 57182.43 88888.00 2001-11-20 03:50:38.012 324 15673.91 587.31 57182.43 88888.00 2001-11-20 03:50:39.012 324 15673.39 586.94 57182.80 88888.00 2001-11-20 03:50:40.012 324 15673.78 587.07 57183.17 88888.00 2001-11-20 03:50:41.012 324 15673.39 586.70 57182.80 88888.00 2001-11-20 03:50:42.012 324 15674.56 587.31 57182.55 88888.00 2001-11-20 03:50:43.012 324 15673.78 586.94 57182.43 88888.00 2001-11-20 03:50:44.012 324 15673.26 586.94 57182.43 88888.00 2001-11-20 03:50:45.012 324 15673.39 586.70 57182.43 88888.00 2001-11-20 03:50:46.012 324 15674.04 587.44 57182.55 88888.00 2001-11-20 03:50:47.012 324 15673.39 587.19 57182.92 88888.00 2001-11-20 03:50:48.012 324 15673.26 587.69 57182.92 88888.00 2001-11-20 03:50:49.012 324 15673.78 586.82 57182.68 88888.00 2001-11-20 03:50:50.012 324 15672.74 587.19 57183.17 88888.00 2001-11-20 03:50:51.012 324 15673.78 587.07 57183.66 88888.00 2001-11-20 03:50:52.012 324 15673.13 587.93 57182.55 88888.00 2001-11-20 03:50:53.012 324 15673.52 587.07 57182.92 88888.00 2001-11-20 03:50:54.012 324 15674.04 587.19 57183.41 88888.00 2001-11-20 03:50:55.012 324 15673.52 587.44 57183.05 88888.00 2001-11-20 03:50:56.012 324 15673.52 587.44 57182.68 88888.00 2001-11-20 03:50:57.012 324 15673.65 587.69 57183.05 88888.00 2001-11-20 03:50:58.012 324 15673.13 587.81 57182.80 88888.00 2001-11-20 03:50:59.012 324 15673.91 587.44 57182.80 88888.00 2001-11-20 03:51:00.012 324 15673.65 588.06 57181.95 88888.00 2001-11-20 03:51:01.012 324 15673.52 587.81 57182.92 88888.00 2001-11-20 03:51:02.012 324 15674.43 586.94 57182.43 88888.00 2001-11-20 03:51:03.012 324 15673.91 587.56 57183.41 88888.00 2001-11-20 03:51:04.012 324 15675.08 587.56 57183.41 88888.00 2001-11-20 03:51:05.012 324 15674.04 587.56 57182.92 88888.00 2001-11-20 03:51:06.012 324 15673.91 587.31 57183.29 88888.00 2001-11-20 03:51:07.012 324 15673.26 587.69 57182.92 88888.00 2001-11-20 03:51:08.012 324 15674.04 586.57 57182.80 88888.00 2001-11-20 03:51:09.012 324 15673.65 587.07 57183.41 88888.00 2001-11-20 03:51:10.012 324 15674.69 587.19 57183.17 88888.00 2001-11-20 03:51:11.012 324 15674.04 587.56 57183.78 88888.00 2001-11-20 03:51:12.012 324 15674.56 587.93 57183.29 88888.00 2001-11-20 03:51:13.012 324 15674.17 587.19 57183.29 88888.00 2001-11-20 03:51:14.012 324 15673.91 586.82 57183.29 88888.00 2001-11-20 03:51:15.012 324 15673.78 588.18 57182.92 88888.00 2001-11-20 03:51:16.012 324 15674.56 587.44 57183.29 88888.00 2001-11-20 03:51:17.012 324 15673.91 587.69 57183.90 88888.00 2001-11-20 03:51:18.012 324 15673.78 587.07 57183.54 88888.00 2001-11-20 03:51:19.012 324 15674.17 588.06 57183.41 88888.00 2001-11-20 03:51:20.012 324 15673.26 587.31 57182.68 88888.00 2001-11-20 03:51:21.012 324 15673.65 586.94 57183.29 88888.00 2001-11-20 03:51:22.012 324 15673.91 586.94 57183.78 88888.00 2001-11-20 03:51:23.012 324 15673.52 586.57 57183.17 88888.00 2001-11-20 03:51:24.012 324 15674.04 586.94 57183.41 88888.00 2001-11-20 03:51:25.012 324 15673.26 587.07 57183.17 88888.00 2001-11-20 03:51:26.012 324 15673.91 587.31 57182.80 88888.00 2001-11-20 03:51:27.012 324 15674.17 587.19 57183.29 88888.00 2001-11-20 03:51:28.012 324 15673.00 586.94 57183.66 88888.00 2001-11-20 03:51:29.012 324 15673.00 587.19 57183.66 88888.00 2001-11-20 03:51:30.012 324 15673.26 587.19 57183.54 88888.00 2001-11-20 03:51:32.012 324 15672.87 587.19 57182.92 88888.00 2001-11-20 03:51:33.012 324 15673.13 587.31 57183.17 88888.00 2001-11-20 03:51:34.012 324 15673.13 586.94 57182.92 88888.00 2001-11-20 03:51:35.012 324 15673.26 586.70 57183.05 88888.00 2001-11-20 03:51:36.012 324 15672.87 586.45 57183.66 88888.00 2001-11-20 03:51:37.012 324 15673.26 586.57 57183.66 88888.00 2001-11-20 03:51:38.012 324 15672.87 586.45 57182.80 88888.00 2001-11-20 03:51:39.012 324 15673.26 587.07 57183.66 88888.00 2001-11-20 03:51:40.012 324 15672.87 586.94 57183.29 88888.00 2001-11-20 03:51:41.012 324 15673.52 586.57 57183.29 88888.00 2001-11-20 03:51:42.012 324 15673.52 587.07 57182.92 88888.00 2001-11-20 03:51:43.012 324 15673.13 586.82 57182.68 88888.00 2001-11-20 03:51:44.012 324 15673.91 586.70 57183.17 88888.00 2001-11-20 03:51:45.012 324 15673.13 586.32 57183.17 88888.00 2001-11-20 03:51:46.012 324 15673.26 586.32 57184.02 88888.00 2001-11-20 03:51:47.012 324 15673.26 586.70 57183.17 88888.00 2001-11-20 03:51:48.012 324 15673.13 586.57 57183.29 88888.00 2001-11-20 03:51:49.012 324 15673.52 586.94 57184.14 88888.00 2001-11-20 03:51:50.012 324 15674.43 586.32 57183.29 88888.00 2001-11-20 03:51:51.012 324 15673.39 586.70 57183.29 88888.00 2001-11-20 03:51:52.012 324 15673.52 586.82 57183.66 88888.00 2001-11-20 03:51:53.012 324 15672.61 586.94 57183.78 88888.00 2001-11-20 03:51:54.012 324 15673.00 586.70 57183.29 88888.00 2001-11-20 03:51:55.012 324 15673.91 586.57 57182.80 88888.00 2001-11-20 03:51:56.012 324 15672.87 586.45 57183.41 88888.00 2001-11-20 03:51:57.012 324 15673.39 586.57 57183.54 88888.00 2001-11-20 03:51:58.012 324 15672.35 586.82 57183.41 88888.00 2001-11-20 03:51:59.012 324 15672.61 586.94 57183.29 88888.00 2001-11-20 03:52:00.012 324 15672.87 586.57 57183.54 88888.00 2001-11-20 03:52:01.012 324 15672.87 586.57 57183.78 88888.00 2001-11-20 03:52:02.012 324 15672.09 586.70 57183.17 88888.00 2001-11-20 03:52:03.012 324 15672.35 586.57 57183.78 88888.00 2001-11-20 03:52:04.012 324 15672.61 587.19 57183.78 88888.00 2001-11-20 03:52:05.012 324 15672.48 586.20 57183.54 88888.00 2001-11-20 03:52:06.012 324 15672.48 586.32 57183.54 88888.00 2001-11-20 03:52:07.012 324 15672.35 585.83 57182.92 88888.00 2001-11-20 03:52:08.012 324 15671.96 586.45 57183.05 88888.00 2001-11-20 03:52:09.012 324 15672.61 586.70 57183.17 88888.00 2001-11-20 03:52:10.012 324 15672.48 586.08 57183.29 88888.00 2001-11-20 03:52:11.012 324 15672.48 586.08 57183.05 88888.00 2001-11-20 03:52:12.012 324 15672.61 586.32 57182.92 88888.00 2001-11-20 03:52:13.012 324 15672.35 585.95 57183.29 88888.00 2001-11-20 03:52:14.012 324 15671.83 585.83 57183.66 88888.00 2001-11-20 03:52:15.012 324 15673.39 586.08 57183.29 88888.00 2001-11-20 03:52:16.012 324 15672.48 585.70 57183.54 88888.00 2001-11-20 03:52:17.012 324 15672.35 585.70 57183.66 88888.00 2001-11-20 03:52:18.012 324 15672.74 586.08 57183.29 88888.00 2001-11-20 03:52:19.012 324 15672.61 585.58 57182.92 88888.00 2001-11-20 03:52:20.012 324 15673.00 586.70 57183.90 88888.00 2001-11-20 03:52:21.012 324 15672.09 585.83 57183.29 88888.00 2001-11-20 03:52:22.012 324 15672.61 586.32 57182.92 88888.00 2001-11-20 03:52:23.012 324 15672.87 586.08 57182.92 88888.00 2001-11-20 03:52:24.012 324 15672.74 586.08 57183.78 88888.00 2001-11-20 03:52:25.012 324 15672.74 585.83 57182.92 88888.00 2001-11-20 03:52:26.012 324 15671.83 585.83 57183.17 88888.00 2001-11-20 03:52:27.012 324 15672.48 586.08 57183.29 88888.00 2001-11-20 03:52:28.012 324 15672.09 585.95 57182.92 88888.00 2001-11-20 03:52:29.012 324 15672.35 585.83 57183.41 88888.00 2001-11-20 03:52:30.012 324 15672.22 586.08 57183.54 88888.00 2001-11-20 03:52:31.012 324 15672.74 585.95 57183.05 88888.00 2001-11-20 03:52:32.012 324 15672.87 586.08 57183.17 88888.00 2001-11-20 03:52:33.012 324 15672.22 585.95 57183.41 88888.00 2001-11-20 03:52:34.012 324 15672.35 586.32 57183.29 88888.00 2001-11-20 03:52:35.012 324 15672.74 585.83 57183.05 88888.00 2001-11-20 03:52:36.012 324 15672.48 585.95 57182.55 88888.00 2001-11-20 03:52:37.012 324 15672.09 585.70 57182.43 88888.00 2001-11-20 03:52:38.012 324 15672.87 586.08 57183.17 88888.00 2001-11-20 03:52:39.012 324 15671.96 586.57 57182.80 88888.00 2001-11-20 03:52:40.012 324 15672.48 585.58 57182.43 88888.00 2001-11-20 03:52:41.012 324 15672.87 586.70 57183.41 88888.00 2001-11-20 03:52:42.012 324 15672.61 585.83 57184.02 88888.00 2001-11-20 03:52:43.012 324 15672.74 586.08 57183.29 88888.00 2001-11-20 03:52:44.012 324 15672.61 585.70 57183.66 88888.00 2001-11-20 03:52:45.012 324 15672.35 584.96 57183.05 88888.00 2001-11-20 03:52:46.012 324 15672.48 585.70 57182.19 88888.00 2001-11-20 03:52:47.012 324 15672.22 585.33 57182.80 88888.00 2001-11-20 03:52:48.012 324 15671.83 585.70 57183.17 88888.00 2001-11-20 03:52:49.012 324 15672.22 585.70 57182.43 88888.00 2001-11-20 03:52:50.012 324 15672.48 585.46 57182.68 88888.00 2001-11-20 03:52:51.012 324 15672.35 585.33 57182.80 88888.00 2001-11-20 03:52:52.012 324 15672.61 585.21 57182.19 88888.00 2001-11-20 03:52:53.012 324 15672.61 585.33 57183.17 88888.00 2001-11-20 03:52:54.012 324 15672.22 585.33 57182.80 88888.00 2001-11-20 03:52:55.012 324 15672.35 585.46 57182.80 88888.00 2001-11-20 03:52:56.012 324 15671.96 585.83 57183.41 88888.00 2001-11-20 03:52:57.012 324 15672.48 586.20 57183.29 88888.00 2001-11-20 03:52:58.012 324 15672.87 585.70 57183.29 88888.00 2001-11-20 03:52:59.012 324 15673.13 585.21 57183.41 88888.00 2001-11-20 03:53:00.012 324 15672.35 586.20 57182.92 88888.00 2001-11-20 03:53:01.012 324 15673.00 585.58 57183.05 88888.00 2001-11-20 03:53:02.012 324 15673.39 585.33 57183.78 88888.00 2001-11-20 03:53:03.012 324 15673.52 584.84 57182.55 88888.00 2001-11-20 03:53:04.012 324 15672.35 585.46 57182.92 88888.00 2001-11-20 03:53:05.012 324 15672.35 585.70 57183.05 88888.00 2001-11-20 03:53:06.012 324 15673.13 585.70 57182.68 88888.00 2001-11-20 03:53:07.012 324 15673.00 585.33 57182.80 88888.00 2001-11-20 03:53:08.012 324 15673.39 585.09 57183.41 88888.00 2001-11-20 03:53:09.012 324 15673.00 585.46 57183.41 88888.00 2001-11-20 03:53:10.012 324 15673.39 585.33 57183.05 88888.00 2001-11-20 03:53:11.012 324 15673.26 585.09 57183.05 88888.00 2001-11-20 03:53:12.012 324 15673.39 585.46 57182.31 88888.00 2001-11-20 03:53:13.012 324 15672.61 585.33 57182.80 88888.00 2001-11-20 03:53:14.012 324 15673.26 585.33 57183.05 88888.00 2001-11-20 03:53:15.012 324 15673.52 585.09 57182.68 88888.00 2001-11-20 03:53:16.012 324 15673.39 585.21 57183.29 88888.00 2001-11-20 03:53:17.012 324 15673.39 585.58 57182.68 88888.00 2001-11-20 03:53:18.012 324 15673.65 584.71 57182.92 88888.00 2001-11-20 03:53:19.012 324 15673.78 585.33 57182.07 88888.00 2001-11-20 03:53:20.012 324 15673.65 585.33 57182.19 88888.00 2001-11-20 03:53:21.012 324 15674.17 585.46 57182.80 88888.00 2001-11-20 03:53:22.012 324 15673.91 584.84 57182.19 88888.00 2001-11-20 03:53:23.012 324 15673.65 585.21 57182.07 88888.00 2001-11-20 03:53:24.012 324 15673.91 585.33 57182.43 88888.00 2001-11-20 03:53:25.012 324 15673.91 585.33 57182.80 88888.00 2001-11-20 03:53:26.012 324 15674.04 585.21 57182.55 88888.00 2001-11-20 03:53:27.012 324 15674.17 584.84 57182.31 88888.00 2001-11-20 03:53:28.012 324 15673.91 584.84 57182.68 88888.00 2001-11-20 03:53:29.012 324 15673.91 584.96 57182.31 88888.00 2001-11-20 03:53:30.012 324 15674.04 585.46 57183.05 88888.00 2001-11-20 03:53:31.012 324 15674.56 585.21 57182.92 88888.00 2001-11-20 03:53:32.012 324 15674.04 584.96 57182.68 88888.00 2001-11-20 03:53:33.012 324 15673.91 585.46 57183.41 88888.00 2001-11-20 03:53:34.012 324 15674.30 585.09 57182.31 88888.00 2001-11-20 03:53:35.012 324 15673.91 584.96 57182.19 88888.00 2001-11-20 03:53:36.012 324 15674.04 585.46 57181.82 88888.00 2001-11-20 03:53:37.012 324 15674.43 585.09 57182.55 88888.00 2001-11-20 03:53:38.012 324 15673.78 584.84 57181.95 88888.00 2001-11-20 03:53:39.012 324 15674.17 585.83 57181.95 88888.00 2001-11-20 03:53:40.012 324 15674.30 585.70 57182.55 88888.00 2001-11-20 03:53:41.012 324 15674.56 585.95 57182.31 88888.00 2001-11-20 03:53:42.012 324 15674.82 585.58 57181.58 88888.00 2001-11-20 03:53:43.012 324 15674.43 585.46 57182.55 88888.00 2001-11-20 03:53:44.012 324 15673.65 585.09 57182.07 88888.00 2001-11-20 03:53:45.012 324 15674.30 585.46 57182.43 88888.00 2001-11-20 03:53:46.012 324 15674.95 585.58 57181.70 88888.00 2001-11-20 03:53:47.012 324 15675.34 584.84 57182.31 88888.00 2001-11-20 03:53:48.012 324 15674.43 585.46 57181.58 88888.00 2001-11-20 03:53:49.012 324 15674.69 585.46 57181.58 88888.00 2001-11-20 03:53:50.012 324 15674.43 585.09 57182.80 88888.00 2001-11-20 03:53:51.012 324 15674.69 585.33 57182.43 88888.00 2001-11-20 03:53:52.012 324 15675.21 585.58 57182.07 88888.00 2001-11-20 03:53:53.012 324 15675.99 585.09 57182.43 88888.00 2001-11-20 03:53:54.012 324 15675.60 585.95 57182.19 88888.00 2001-11-20 03:53:55.012 324 15676.12 585.58 57181.58 88888.00 2001-11-20 03:53:56.012 324 15676.12 585.83 57182.43 88888.00 2001-11-20 03:53:57.012 324 15676.12 585.95 57181.82 88888.00 2001-11-20 03:53:58.012 324 15676.12 584.84 57182.07 88888.00 2001-11-20 03:53:59.012 324 15675.60 585.83 57181.70 88888.00 2001-11-20 03:54:00.012 324 15675.86 585.83 57182.43 88888.00 2001-11-20 03:54:01.012 324 15675.86 585.33 57182.80 88888.00 2001-11-20 03:54:02.012 324 15676.51 584.96 57181.95 88888.00 2001-11-20 03:54:03.012 324 15676.25 584.84 57181.58 88888.00 2001-11-20 03:54:04.012 324 15676.25 585.46 57182.07 88888.00 2001-11-20 03:54:05.012 324 15676.51 585.83 57181.82 88888.00 2001-11-20 03:54:06.012 324 15677.03 585.83 57181.95 88888.00 2001-11-20 03:54:07.012 324 15676.25 585.21 57182.19 88888.00 2001-11-20 03:54:08.012 324 15676.25 584.71 57181.95 88888.00 2001-11-20 03:54:09.012 324 15677.29 585.21 57181.09 88888.00 2001-11-20 03:54:10.012 324 15676.64 585.21 57182.07 88888.00 2001-11-20 03:54:11.012 324 15676.77 585.09 57182.19 88888.00 2001-11-20 03:54:12.012 324 15677.03 585.70 57182.55 88888.00 2001-11-20 03:54:13.012 324 15677.42 585.09 57181.82 88888.00 2001-11-20 03:54:14.012 324 15677.29 585.21 57182.31 88888.00 2001-11-20 03:54:15.012 324 15677.03 585.33 57181.46 88888.00 2001-11-20 03:54:16.012 324 15677.03 585.09 57182.19 88888.00 2001-11-20 03:54:17.012 324 15677.81 585.09 57181.95 88888.00 2001-11-20 03:54:18.012 324 15677.29 585.46 57181.82 88888.00 2001-11-20 03:54:19.012 324 15677.03 585.21 57181.82 88888.00 2001-11-20 03:54:20.012 324 15677.03 585.58 57181.70 88888.00 2001-11-20 03:54:21.012 324 15676.77 585.21 57182.31 88888.00 2001-11-20 03:54:22.012 324 15676.77 585.46 57181.58 88888.00 2001-11-20 03:54:23.012 324 15677.03 586.20 57181.82 88888.00 2001-11-20 03:54:24.012 324 15677.94 585.09 57181.70 88888.00 2001-11-20 03:54:25.012 324 15678.46 585.58 57182.55 88888.00 2001-11-20 03:54:26.012 324 15677.81 585.46 57181.46 88888.00 2001-11-20 03:54:27.012 324 15678.07 585.70 57182.43 88888.00 2001-11-20 03:54:28.012 324 15678.46 585.46 57181.70 88888.00 2001-11-20 03:54:29.012 324 15678.33 585.33 57182.07 88888.00 2001-11-20 03:54:30.012 324 15677.68 585.09 57181.70 88888.00 2001-11-20 03:54:31.012 324 15678.46 585.70 57181.95 88888.00 2001-11-20 03:54:32.012 324 15678.46 585.58 57181.58 88888.00 2001-11-20 03:54:33.012 324 15677.94 585.46 57181.33 88888.00 2001-11-20 03:54:34.012 324 15679.11 585.83 57181.58 88888.00 2001-11-20 03:54:35.012 324 15678.20 585.95 57181.70 88888.00 2001-11-20 03:54:36.012 324 15679.11 585.46 57181.95 88888.00 2001-11-20 03:54:37.012 324 15678.07 585.70 57181.58 88888.00 2001-11-20 03:54:38.012 324 15677.94 585.46 57182.31 88888.00 2001-11-20 03:54:39.012 324 15678.98 586.20 57181.33 88888.00 2001-11-20 03:54:40.012 324 15679.37 585.83 57181.82 88888.00 2001-11-20 03:54:41.012 324 15678.72 586.08 57181.58 88888.00 2001-11-20 03:54:42.012 324 15679.11 585.95 57181.46 88888.00 2001-11-20 03:54:43.012 324 15679.50 585.46 57182.07 88888.00 2001-11-20 03:54:44.012 324 15678.98 585.95 57181.70 88888.00 2001-11-20 03:54:45.012 324 15679.11 585.70 57181.82 88888.00 2001-11-20 03:54:46.012 324 15679.11 585.83 57181.95 88888.00 2001-11-20 03:54:47.012 324 15678.59 585.33 57181.95 88888.00 2001-11-20 03:54:48.012 324 15679.63 585.83 57181.70 88888.00 2001-11-20 03:54:49.012 324 15679.50 585.46 57181.95 88888.00 2001-11-20 03:54:50.012 324 15679.37 585.70 57181.46 88888.00 2001-11-20 03:54:51.012 324 15679.11 585.70 57182.07 88888.00 2001-11-20 03:54:52.012 324 15679.63 585.83 57181.70 88888.00 2001-11-20 03:54:53.012 324 15679.63 585.83 57181.46 88888.00 2001-11-20 03:54:54.012 324 15679.76 585.70 57181.82 88888.00 2001-11-20 03:54:55.012 324 15680.41 586.32 57181.70 88888.00 2001-11-20 03:54:56.012 324 15679.89 586.20 57181.82 88888.00 2001-11-20 03:54:57.012 324 15680.02 586.20 57181.82 88888.00 2001-11-20 03:54:58.012 324 15679.76 585.70 57182.19 88888.00 2001-11-20 03:54:59.012 324 15680.54 586.82 57181.70 88888.00 2001-11-20 03:55:00.012 324 15679.63 586.32 57181.70 88888.00 2001-11-20 03:55:01.012 324 15679.63 586.32 57181.46 88888.00 2001-11-20 03:55:02.012 324 15680.28 586.32 57182.31 88888.00 2001-11-20 03:55:03.012 324 15679.63 586.20 57181.70 88888.00 2001-11-20 03:55:04.012 324 15680.41 586.45 57182.19 88888.00 2001-11-20 03:55:05.012 324 15680.54 586.57 57182.55 88888.00 2001-11-20 03:55:06.012 324 15680.28 585.83 57181.95 88888.00 2001-11-20 03:55:07.012 324 15680.02 586.32 57182.07 88888.00 2001-11-20 03:55:08.012 324 15679.89 586.32 57182.43 88888.00 2001-11-20 03:55:09.012 324 15680.67 586.57 57182.43 88888.00 2001-11-20 03:55:10.012 324 15681.06 586.32 57181.70 88888.00 2001-11-20 03:55:11.012 324 15680.54 586.57 57182.43 88888.00 2001-11-20 03:55:12.012 324 15680.67 585.95 57182.68 88888.00 2001-11-20 03:55:13.012 324 15680.93 586.45 57182.31 88888.00 2001-11-20 03:55:14.012 324 15680.54 586.20 57182.31 88888.00 2001-11-20 03:55:15.012 324 15680.80 586.08 57181.82 88888.00 2001-11-20 03:55:16.012 324 15680.54 586.32 57182.43 88888.00 2001-11-20 03:55:17.012 324 15680.67 585.95 57182.19 88888.00 2001-11-20 03:55:18.012 324 15680.54 585.95 57181.82 88888.00 2001-11-20 03:55:19.012 324 15680.67 585.95 57182.19 88888.00 2001-11-20 03:55:20.012 324 15681.71 585.95 57182.55 88888.00 2001-11-20 03:55:21.012 324 15681.19 586.20 57182.19 88888.00 2001-11-20 03:55:22.012 324 15681.45 586.32 57182.31 88888.00 2001-11-20 03:55:23.012 324 15680.93 585.95 57182.43 88888.00 2001-11-20 03:55:24.012 324 15681.84 585.95 57182.43 88888.00 2001-11-20 03:55:25.012 324 15681.45 585.33 57182.19 88888.00 2001-11-20 03:55:26.012 324 15681.71 586.32 57182.31 88888.00 2001-11-20 03:55:27.012 324 15681.97 586.45 57182.19 88888.00 2001-11-20 03:55:28.012 324 15681.71 586.08 57182.19 88888.00 2001-11-20 03:55:29.012 324 15682.10 585.83 57182.07 88888.00 2001-11-20 03:55:30.012 324 15681.71 585.58 57182.80 88888.00 2001-11-20 03:55:31.012 324 15681.71 585.70 57182.31 88888.00 2001-11-20 03:55:32.012 324 15681.71 585.58 57182.31 88888.00 2001-11-20 03:55:33.012 324 15681.71 585.95 57182.43 88888.00 2001-11-20 03:55:34.012 324 15681.58 585.70 57182.31 88888.00 2001-11-20 03:55:35.012 324 15682.23 586.20 57182.80 88888.00 2001-11-20 03:55:36.012 324 15682.75 586.32 57182.68 88888.00 2001-11-20 03:55:37.012 324 15681.71 585.58 57182.31 88888.00 2001-11-20 03:55:38.012 324 15682.23 585.70 57182.80 88888.00 2001-11-20 03:55:39.012 324 15681.84 585.70 57182.55 88888.00 2001-11-20 03:55:40.012 324 15682.62 585.95 57182.80 88888.00 2001-11-20 03:55:41.012 324 15681.84 586.08 57182.92 88888.00 2001-11-20 03:55:42.012 324 15682.36 585.70 57181.95 88888.00 2001-11-20 03:55:43.012 324 15682.10 585.46 57182.55 88888.00 2001-11-20 03:55:44.012 324 15682.75 585.58 57182.55 88888.00 2001-11-20 03:55:45.012 324 15681.71 585.95 57182.55 88888.00 2001-11-20 03:55:46.012 324 15681.71 585.95 57182.43 88888.00 2001-11-20 03:55:47.012 324 15681.71 585.58 57182.68 88888.00 2001-11-20 03:55:48.012 324 15681.19 585.46 57181.95 88888.00 2001-11-20 03:55:49.012 324 15683.00 585.46 57183.17 88888.00 2001-11-20 03:55:50.012 324 15682.10 584.84 57182.80 88888.00 2001-11-20 03:55:51.012 324 15681.84 585.83 57182.55 88888.00 2001-11-20 03:55:52.012 324 15681.84 585.58 57182.80 88888.00 2001-11-20 03:55:53.012 324 15681.71 585.58 57182.80 88888.00 2001-11-20 03:55:54.012 324 15682.36 585.58 57182.92 88888.00 2001-11-20 03:55:55.012 324 15681.84 585.58 57182.80 88888.00 2001-11-20 03:55:56.012 324 15681.84 585.09 57182.55 88888.00 2001-11-20 03:55:57.012 324 15681.06 585.33 57183.05 88888.00 2001-11-20 03:55:58.012 324 15681.97 585.83 57182.80 88888.00 2001-11-20 03:55:59.012 324 15681.71 585.83 57182.92 88888.00 2001-11-20 03:56:00.012 324 15681.97 585.21 57183.66 88888.00 2001-11-20 03:56:01.012 324 15681.71 584.59 57182.80 88888.00 2001-11-20 03:56:02.012 324 15681.19 585.46 57182.55 88888.00 2001-11-20 03:56:03.012 324 15681.71 584.96 57183.05 88888.00 2001-11-20 03:56:04.012 324 15681.06 584.84 57182.92 88888.00 2001-11-20 03:56:05.012 324 15681.19 585.09 57183.66 88888.00 2001-11-20 03:56:06.012 324 15681.58 585.21 57182.80 88888.00 2001-11-20 03:56:07.012 324 15681.58 585.58 57183.29 88888.00 2001-11-20 03:56:08.012 324 15680.93 585.33 57182.55 88888.00 2001-11-20 03:56:09.012 324 15681.32 585.21 57182.92 88888.00 2001-11-20 03:56:10.012 324 15681.58 585.33 57182.68 88888.00 2001-11-20 03:56:11.012 324 15681.19 585.46 57182.92 88888.00 2001-11-20 03:56:12.012 324 15681.84 585.58 57183.05 88888.00 2001-11-20 03:56:13.012 324 15681.32 584.71 57183.05 88888.00 2001-11-20 03:56:14.012 324 15680.41 585.09 57182.80 88888.00 2001-11-20 03:56:15.012 324 15680.28 585.46 57183.17 88888.00 2001-11-20 03:56:16.012 324 15680.93 585.70 57182.55 88888.00 2001-11-20 03:56:17.012 324 15680.93 584.84 57183.17 88888.00 2001-11-20 03:56:18.012 324 15680.80 584.47 57183.41 88888.00 2001-11-20 03:56:19.012 324 15680.28 585.46 57182.92 88888.00 2001-11-20 03:56:20.012 324 15680.93 584.84 57183.17 88888.00 2001-11-20 03:56:21.012 324 15680.41 584.59 57182.68 88888.00 2001-11-20 03:56:22.012 324 15680.54 584.84 57182.80 88888.00 2001-11-20 03:56:23.012 324 15680.54 584.84 57182.55 88888.00 2001-11-20 03:56:24.012 324 15680.28 584.84 57182.55 88888.00 2001-11-20 03:56:25.012 324 15680.28 584.22 57182.55 88888.00 2001-11-20 03:56:26.012 324 15680.28 584.84 57183.05 88888.00 2001-11-20 03:56:27.012 324 15679.37 584.96 57182.80 88888.00 2001-11-20 03:56:28.012 324 15680.02 584.34 57183.17 88888.00 2001-11-20 03:56:29.012 324 15679.89 584.34 57183.05 88888.00 2001-11-20 03:56:30.012 324 15680.28 584.96 57183.54 88888.00 2001-11-20 03:56:31.012 324 15679.24 584.96 57182.80 88888.00 2001-11-20 03:56:32.012 324 15679.50 584.71 57183.29 88888.00 2001-11-20 03:56:33.012 324 15679.50 584.34 57182.55 88888.00 2001-11-20 03:56:34.012 324 15679.76 584.71 57182.55 88888.00 2001-11-20 03:56:35.012 324 15679.24 584.09 57183.17 88888.00 2001-11-20 03:56:36.012 324 15679.76 585.09 57182.43 88888.00 2001-11-20 03:56:37.012 324 15679.50 584.47 57182.68 88888.00 2001-11-20 03:56:38.012 324 15680.28 584.34 57183.05 88888.00 2001-11-20 03:56:39.012 324 15679.76 583.97 57182.80 88888.00 2001-11-20 03:56:40.012 324 15678.98 584.47 57182.31 88888.00 2001-11-20 03:56:41.012 324 15679.50 583.85 57183.17 88888.00 2001-11-20 03:56:42.012 324 15678.72 584.71 57182.19 88888.00 2001-11-20 03:56:43.012 324 15679.24 584.09 57183.17 88888.00 2001-11-20 03:56:44.012 324 15678.85 583.97 57182.92 88888.00 2001-11-20 03:56:45.012 324 15679.37 584.71 57183.05 88888.00 2001-11-20 03:56:46.012 324 15679.24 584.34 57182.19 88888.00 2001-11-20 03:56:47.012 324 15679.37 584.22 57182.92 88888.00 2001-11-20 03:56:48.012 324 15677.94 583.72 57182.68 88888.00 2001-11-20 03:56:49.012 324 15678.72 584.59 57182.80 88888.00 2001-11-20 03:56:50.012 324 15678.85 584.59 57182.80 88888.00 2001-11-20 03:56:51.012 324 15678.59 583.97 57182.31 88888.00 2001-11-20 03:56:52.012 324 15678.72 583.10 57182.55 88888.00 2001-11-20 03:56:53.012 324 15679.11 583.48 57182.68 88888.00 2001-11-20 03:56:54.012 324 15678.59 584.09 57182.31 88888.00 2001-11-20 03:56:55.012 324 15678.33 583.97 57182.80 88888.00 2001-11-20 03:56:56.012 324 15678.46 583.72 57182.68 88888.00 2001-11-20 03:56:57.012 324 15678.33 583.85 57182.31 88888.00 2001-11-20 03:56:58.012 324 15678.33 583.85 57182.31 88888.00 2001-11-20 03:56:59.012 324 15678.72 583.60 57182.80 88888.00 2001-11-20 03:57:00.012 324 15678.33 583.97 57182.68 88888.00 2001-11-20 03:57:01.012 324 15678.59 583.85 57182.19 88888.00 2001-11-20 03:57:02.012 324 15678.59 583.97 57182.55 88888.00 2001-11-20 03:57:03.012 324 15678.07 583.72 57182.43 88888.00 2001-11-20 03:57:04.012 324 15678.72 583.23 57182.55 88888.00 2001-11-20 03:57:05.012 324 15678.72 584.34 57182.92 88888.00 2001-11-20 03:57:06.012 324 15677.68 584.34 57182.92 88888.00 2001-11-20 03:57:07.012 324 15678.59 584.22 57182.80 88888.00 2001-11-20 03:57:08.012 324 15678.07 583.85 57182.31 88888.00 2001-11-20 03:57:09.012 324 15678.07 583.48 57181.95 88888.00 2001-11-20 03:57:10.012 324 15678.07 583.85 57182.55 88888.00 2001-11-20 03:57:11.012 324 15677.68 583.97 57182.55 88888.00 2001-11-20 03:57:12.012 324 15677.94 583.72 57182.68 88888.00 2001-11-20 03:57:13.012 324 15677.81 584.09 57182.19 88888.00 2001-11-20 03:57:14.012 324 15677.42 583.85 57182.92 88888.00 2001-11-20 03:57:15.012 324 15678.59 583.35 57182.31 88888.00 2001-11-20 03:57:16.012 324 15677.55 583.72 57182.68 88888.00 2001-11-20 03:57:17.012 324 15677.81 584.09 57182.68 88888.00 2001-11-20 03:57:18.012 324 15677.94 583.97 57182.92 88888.00 2001-11-20 03:57:19.012 324 15677.81 583.60 57182.55 88888.00 2001-11-20 03:57:20.012 324 15678.46 583.48 57182.92 88888.00 2001-11-20 03:57:21.012 324 15677.81 583.35 57182.19 88888.00 2001-11-20 03:57:22.012 324 15678.20 583.60 57182.80 88888.00 2001-11-20 03:57:23.012 324 15678.46 584.09 57182.43 88888.00 2001-11-20 03:57:24.012 324 15677.94 583.35 57183.29 88888.00 2001-11-20 03:57:25.012 324 15678.46 584.09 57182.31 88888.00 2001-11-20 03:57:26.012 324 15678.20 583.60 57182.31 88888.00 2001-11-20 03:57:27.012 324 15677.55 583.97 57182.80 88888.00 2001-11-20 03:57:28.012 324 15678.46 583.85 57182.43 88888.00 2001-11-20 03:57:29.012 324 15678.59 583.48 57182.43 88888.00 2001-11-20 03:57:30.012 324 15678.07 584.22 57182.68 88888.00 2001-11-20 03:57:31.012 324 15678.46 583.72 57182.80 88888.00 2001-11-20 03:57:32.012 324 15678.20 583.97 57182.80 88888.00 2001-11-20 03:57:33.012 324 15678.07 583.85 57182.55 88888.00 2001-11-20 03:57:34.012 324 15678.07 583.48 57182.68 88888.00 2001-11-20 03:57:35.012 324 15678.20 583.72 57182.92 88888.00 2001-11-20 03:57:36.012 324 15677.94 583.60 57182.07 88888.00 2001-11-20 03:57:37.012 324 15678.20 583.72 57182.80 88888.00 2001-11-20 03:57:38.012 324 15678.07 583.72 57183.54 88888.00 2001-11-20 03:57:39.012 324 15678.33 583.72 57183.17 88888.00 2001-11-20 03:57:40.012 324 15677.42 583.72 57182.68 88888.00 2001-11-20 03:57:41.012 324 15678.46 583.60 57183.41 88888.00 2001-11-20 03:57:42.012 324 15678.20 583.48 57182.43 88888.00 2001-11-20 03:57:43.012 324 15677.94 583.97 57182.43 88888.00 2001-11-20 03:57:44.012 324 15678.33 583.72 57182.31 88888.00 2001-11-20 03:57:45.012 324 15677.94 584.47 57183.05 88888.00 2001-11-20 03:57:46.012 324 15677.42 583.85 57182.92 88888.00 2001-11-20 03:57:47.012 324 15678.46 583.72 57183.41 88888.00 2001-11-20 03:57:48.012 324 15678.07 583.48 57182.80 88888.00 2001-11-20 03:57:49.012 324 15678.07 583.10 57182.68 88888.00 2001-11-20 03:57:50.012 324 15678.20 583.48 57182.55 88888.00 2001-11-20 03:57:51.012 324 15678.46 583.60 57182.80 88888.00 2001-11-20 03:57:52.012 324 15678.46 584.09 57183.29 88888.00 2001-11-20 03:57:53.012 324 15678.72 583.72 57182.80 88888.00 2001-11-20 03:57:54.012 324 15677.94 583.97 57183.78 88888.00 2001-11-20 03:57:55.012 324 15678.46 583.85 57183.05 88888.00 2001-11-20 03:57:56.012 324 15678.59 583.35 57182.43 88888.00 2001-11-20 03:57:57.012 324 15678.20 583.60 57182.31 88888.00 2001-11-20 03:57:58.012 324 15678.59 583.85 57182.68 88888.00 2001-11-20 03:57:59.012 324 15678.46 584.09 57182.68 88888.00 2001-11-20 03:58:00.012 324 15678.46 584.09 57183.17 88888.00 2001-11-20 03:58:01.012 324 15678.59 583.60 57182.55 88888.00 2001-11-20 03:58:02.012 324 15678.46 583.85 57182.92 88888.00 2001-11-20 03:58:03.012 324 15678.59 584.09 57182.55 88888.00 2001-11-20 03:58:04.012 324 15678.72 583.48 57182.55 88888.00 2001-11-20 03:58:05.012 324 15678.46 584.71 57182.68 88888.00 2001-11-20 03:58:06.012 324 15678.72 584.09 57182.92 88888.00 2001-11-20 03:58:07.012 324 15678.20 584.09 57182.55 88888.00 2001-11-20 03:58:08.012 324 15677.94 583.97 57183.05 88888.00 2001-11-20 03:58:09.012 324 15678.85 584.47 57182.80 88888.00 2001-11-20 03:58:10.012 324 15677.94 584.47 57182.80 88888.00 2001-11-20 03:58:11.012 324 15678.20 584.34 57182.43 88888.00 2001-11-20 03:58:12.012 324 15677.81 584.59 57182.55 88888.00 2001-11-20 03:58:13.012 324 15678.07 584.22 57183.41 88888.00 2001-11-20 03:58:14.012 324 15678.07 583.85 57183.17 88888.00 2001-11-20 03:58:15.012 324 15677.68 583.97 57182.55 88888.00 2001-11-20 03:58:16.012 324 15677.68 584.84 57183.05 88888.00 2001-11-20 03:58:17.012 324 15678.46 583.48 57183.29 88888.00 2001-11-20 03:58:18.012 324 15677.81 584.22 57182.43 88888.00 2001-11-20 03:58:19.012 324 15678.07 584.09 57182.80 88888.00 2001-11-20 03:58:20.012 324 15678.20 583.97 57183.05 88888.00 2001-11-20 03:58:21.012 324 15677.03 584.09 57183.41 88888.00 2001-11-20 03:58:22.012 324 15677.81 584.34 57183.17 88888.00 2001-11-20 03:58:23.012 324 15677.68 584.22 57182.80 88888.00 2001-11-20 03:58:24.012 324 15677.81 584.34 57182.92 88888.00 2001-11-20 03:58:25.012 324 15677.68 583.97 57183.41 88888.00 2001-11-20 03:58:26.012 324 15677.81 583.72 57182.92 88888.00 2001-11-20 03:58:27.012 324 15678.85 584.47 57182.80 88888.00 2001-11-20 03:58:28.012 324 15678.33 583.60 57183.54 88888.00 2001-11-20 03:58:29.012 324 15678.85 583.85 57183.05 88888.00 2001-11-20 03:58:30.012 324 15677.94 584.09 57183.05 88888.00 2001-11-20 03:58:31.012 324 15678.20 584.47 57183.66 88888.00 2001-11-20 03:58:32.012 324 15678.85 584.34 57183.66 88888.00 2001-11-20 03:58:33.012 324 15678.85 584.22 57183.17 88888.00 2001-11-20 03:58:34.012 324 15678.33 584.09 57183.05 88888.00 2001-11-20 03:58:35.012 324 15678.59 583.60 57182.80 88888.00 2001-11-20 03:58:36.012 324 15679.37 584.59 57182.92 88888.00 2001-11-20 03:58:37.012 324 15678.85 584.47 57182.92 88888.00 2001-11-20 03:58:38.012 324 15679.24 584.22 57182.92 88888.00 2001-11-20 03:58:39.012 324 15678.98 583.97 57182.80 88888.00 2001-11-20 03:58:40.012 324 15679.24 584.47 57182.92 88888.00 2001-11-20 03:58:41.012 324 15679.76 584.34 57183.17 88888.00 2001-11-20 03:58:42.012 324 15679.37 584.22 57183.78 88888.00 2001-11-20 03:58:43.012 324 15680.15 584.47 57182.80 88888.00 2001-11-20 03:58:44.012 324 15679.89 584.34 57183.17 88888.00 2001-11-20 03:58:45.012 324 15679.63 583.72 57183.41 88888.00 2001-11-20 03:58:46.012 324 15679.89 584.09 57183.05 88888.00 2001-11-20 03:58:47.012 324 15679.11 584.09 57183.05 88888.00 2001-11-20 03:58:48.012 324 15680.15 584.34 57184.27 88888.00 2001-11-20 03:58:49.012 324 15680.41 584.59 57183.54 88888.00 2001-11-20 03:58:50.012 324 15680.67 584.47 57183.17 88888.00 2001-11-20 03:58:51.012 324 15680.54 583.85 57183.66 88888.00 2001-11-20 03:58:52.012 324 15680.02 584.22 57183.66 88888.00 2001-11-20 03:58:53.012 324 15680.15 583.85 57183.05 88888.00 2001-11-20 03:58:54.012 324 15680.28 584.09 57183.17 88888.00 2001-11-20 03:58:55.012 324 15680.02 584.09 57183.90 88888.00 2001-11-20 03:58:56.012 324 15680.15 583.35 57183.78 88888.00 2001-11-20 03:58:57.012 324 15680.54 584.47 57183.54 88888.00 2001-11-20 03:58:58.012 324 15680.41 584.22 57183.90 88888.00 2001-11-20 03:58:59.012 324 15680.15 584.22 57183.90 88888.00 2001-11-20 03:59:00.012 324 15680.02 584.34 57183.78 88888.00 2001-11-20 03:59:01.012 324 15680.80 584.47 57183.90 88888.00 2001-11-20 03:59:02.012 324 15680.67 584.47 57184.02 88888.00 2001-11-20 03:59:03.012 324 15679.89 584.22 57183.29 88888.00 2001-11-20 03:59:04.012 324 15680.41 583.97 57183.41 88888.00 2001-11-20 03:59:05.012 324 15680.67 584.34 57183.90 88888.00 2001-11-20 03:59:06.012 324 15680.54 583.60 57184.02 88888.00 2001-11-20 03:59:07.012 324 15680.54 583.48 57183.90 88888.00 2001-11-20 03:59:08.012 324 15681.19 583.97 57184.02 88888.00 2001-11-20 03:59:09.012 324 15679.89 584.71 57183.54 88888.00 2001-11-20 03:59:10.012 324 15680.67 583.35 57183.78 88888.00 2001-11-20 03:59:11.012 324 15680.67 583.85 57183.78 88888.00 2001-11-20 03:59:12.012 324 15680.28 583.85 57184.02 88888.00 2001-11-20 03:59:13.012 324 15680.28 583.72 57183.78 88888.00 2001-11-20 03:59:14.012 324 15680.41 583.72 57183.78 88888.00 2001-11-20 03:59:15.012 324 15680.15 583.72 57183.90 88888.00 2001-11-20 03:59:16.012 324 15680.28 584.22 57183.41 88888.00 2001-11-20 03:59:17.012 324 15680.28 583.72 57183.66 88888.00 2001-11-20 03:59:18.012 324 15680.54 583.60 57184.14 88888.00 2001-11-20 03:59:19.012 324 15680.80 584.09 57184.27 88888.00 2001-11-20 03:59:20.012 324 15681.45 583.97 57183.90 88888.00 2001-11-20 03:59:21.012 324 15680.15 582.98 57184.51 88888.00 2001-11-20 03:59:22.012 324 15680.54 583.60 57184.27 88888.00 2001-11-20 03:59:23.012 324 15680.67 583.35 57184.76 88888.00 2001-11-20 03:59:24.012 324 15680.02 583.72 57184.51 88888.00 2001-11-20 03:59:25.012 324 15680.28 583.48 57184.51 88888.00 2001-11-20 03:59:26.012 324 15678.98 583.60 57184.14 88888.00 2001-11-20 03:59:27.012 324 15680.02 583.10 57184.02 88888.00 2001-11-20 03:59:28.012 324 15679.89 582.86 57183.90 88888.00 2001-11-20 03:59:29.012 324 15679.11 583.23 57183.66 88888.00 2001-11-20 03:59:30.012 324 15679.89 583.60 57183.90 88888.00 2001-11-20 03:59:31.012 324 15679.50 582.98 57183.54 88888.00 2001-11-20 03:59:32.012 324 15679.76 583.35 57183.41 88888.00 2001-11-20 03:59:33.012 324 15680.02 583.48 57183.90 88888.00 2001-11-20 03:59:34.012 324 15679.37 583.48 57184.02 88888.00 2001-11-20 03:59:35.012 324 15679.50 583.10 57183.90 88888.00 2001-11-20 03:59:36.012 324 15680.02 583.72 57183.29 88888.00 2001-11-20 03:59:37.012 324 15680.15 583.60 57184.02 88888.00 2001-11-20 03:59:38.012 324 15679.63 583.23 57184.27 88888.00 2001-11-20 03:59:39.012 324 15680.28 583.60 57183.41 88888.00 2001-11-20 03:59:40.012 324 15680.41 583.48 57184.27 88888.00 2001-11-20 03:59:41.012 324 15680.28 583.48 57184.51 88888.00 2001-11-20 03:59:42.012 324 15680.28 583.60 57184.14 88888.00 2001-11-20 03:59:43.012 324 15679.63 583.10 57183.54 88888.00 2001-11-20 03:59:44.012 324 15679.76 583.35 57184.64 88888.00 2001-11-20 03:59:45.012 324 15679.89 582.86 57184.51 88888.00 2001-11-20 03:59:46.012 324 15679.50 583.35 57184.64 88888.00 2001-11-20 03:59:47.012 324 15680.15 583.35 57184.88 88888.00 2001-11-20 03:59:48.012 324 15679.89 583.97 57184.39 88888.00 2001-11-20 03:59:49.012 324 15680.67 583.35 57184.51 88888.00 2001-11-20 03:59:50.012 324 15679.37 583.85 57183.66 88888.00 2001-11-20 03:59:51.012 324 15679.24 583.85 57184.14 88888.00 2001-11-20 03:59:52.012 324 15678.85 584.09 57183.78 88888.00 2001-11-20 03:59:53.012 324 15679.89 583.85 57184.39 88888.00 2001-11-20 03:59:54.012 324 15678.85 583.23 57184.64 88888.00 2001-11-20 03:59:55.012 324 15678.59 583.60 57184.64 88888.00 2001-11-20 04:00:00.012 324 15678.59 583.72 57184.51 88888.00 2001-11-20 04:00:01.012 324 15678.33 584.09 57184.27 88888.00 2001-11-20 04:00:02.012 324 15678.20 583.85 57184.64 88888.00 2001-11-20 04:00:03.012 324 15678.46 584.22 57184.51 88888.00 2001-11-20 04:00:04.012 324 15678.20 583.48 57184.02 88888.00 2001-11-20 04:00:05.012 324 15678.07 583.72 57183.78 88888.00 2001-11-20 04:00:06.012 324 15677.55 584.22 57184.39 88888.00 2001-11-20 04:00:07.012 324 15677.42 583.35 57184.76 88888.00 2001-11-20 04:00:08.012 324 15678.33 584.34 57184.27 88888.00 2001-11-20 04:00:09.012 324 15677.55 583.35 57183.66 88888.00 2001-11-20 04:00:10.012 324 15678.07 583.48 57184.51 88888.00 2001-11-20 04:00:11.012 324 15677.42 584.34 57184.76 88888.00 2001-11-20 04:00:12.012 324 15677.42 584.34 57183.78 88888.00 2001-11-20 04:00:13.012 324 15677.29 583.97 57184.39 88888.00 2001-11-20 04:00:14.012 324 15677.03 583.60 57184.76 88888.00 2001-11-20 04:00:15.012 324 15677.29 584.47 57184.02 88888.00 2001-11-20 04:00:16.012 324 15677.29 584.34 57184.76 88888.00 2001-11-20 04:00:17.012 324 15676.77 583.97 57184.27 88888.00 2001-11-20 04:00:18.012 324 15677.29 583.35 57184.02 88888.00 2001-11-20 04:00:19.012 324 15676.64 583.60 57184.51 88888.00 2001-11-20 04:00:20.012 324 15676.25 583.97 57184.02 88888.00 2001-11-20 04:00:21.012 324 15676.77 584.22 57184.51 88888.00 2001-11-20 04:00:22.012 324 15676.77 583.60 57183.66 88888.00 2001-11-20 04:00:23.012 324 15676.25 584.09 57184.88 88888.00 2001-11-20 04:00:24.012 324 15675.86 583.60 57184.14 88888.00 2001-11-20 04:00:25.012 324 15676.12 583.72 57184.14 88888.00 2001-11-20 04:00:26.012 324 15676.38 583.72 57184.76 88888.00 2001-11-20 04:00:27.012 324 15675.99 583.35 57184.39 88888.00 2001-11-20 04:00:28.012 324 15676.12 584.09 57184.64 88888.00 2001-11-20 04:00:29.012 324 15676.12 583.72 57184.14 88888.00 2001-11-20 04:00:30.012 324 15675.73 584.34 57184.27 88888.00 2001-11-20 04:00:31.012 324 15676.12 583.97 57183.90 88888.00 2001-11-20 04:00:32.012 324 15675.34 584.09 57184.14 88888.00 2001-11-20 04:00:33.012 324 15675.34 584.47 57184.02 88888.00 2001-11-20 04:00:34.012 324 15676.38 584.34 57184.51 88888.00 2001-11-20 04:00:35.012 324 15675.21 584.09 57184.64 88888.00 2001-11-20 04:00:36.012 324 15675.47 584.22 57184.51 88888.00 2001-11-20 04:00:37.012 324 15675.99 583.72 57184.27 88888.00 2001-11-20 04:00:38.012 324 15675.60 583.97 57185.25 88888.00 2001-11-20 04:00:39.012 324 15676.12 583.72 57184.27 88888.00 2001-11-20 04:00:40.012 324 15674.82 584.22 57184.39 88888.00 2001-11-20 04:00:41.012 324 15674.82 584.47 57184.27 88888.00 2001-11-20 04:00:42.012 324 15674.82 584.09 57183.78 88888.00 2001-11-20 04:00:43.012 324 15674.69 583.97 57184.14 88888.00 2001-11-20 04:00:44.012 324 15675.73 584.22 57184.02 88888.00 2001-11-20 04:00:45.012 324 15675.08 583.35 57184.27 88888.00 2001-11-20 04:00:46.012 324 15674.95 583.48 57184.14 88888.00 2001-11-20 04:00:47.012 324 15674.30 583.60 57184.39 88888.00 2001-11-20 04:00:48.012 324 15674.56 583.60 57183.66 88888.00 2001-11-20 04:00:49.012 324 15674.69 583.10 57184.02 88888.00 2001-11-20 04:00:50.012 324 15675.08 583.48 57183.90 88888.00 2001-11-20 04:00:51.012 324 15674.17 584.22 57184.14 88888.00 2001-11-20 04:00:52.012 324 15674.69 583.60 57184.76 88888.00 2001-11-20 04:00:53.012 324 15674.69 583.10 57184.27 88888.00 2001-11-20 04:00:54.012 324 15674.69 583.48 57184.76 88888.00 2001-11-20 04:00:55.012 324 15673.91 583.48 57184.39 88888.00 2001-11-20 04:00:56.012 324 15673.65 583.72 57184.14 88888.00 2001-11-20 04:00:57.012 324 15672.87 584.09 57183.66 88888.00 2001-11-20 04:00:58.012 324 15674.17 583.60 57184.64 88888.00 2001-11-20 04:00:59.012 324 15673.13 583.60 57183.90 88888.00 2001-11-20 04:01:00.012 324 15673.39 583.23 57184.14 88888.00 2001-11-20 04:01:01.012 324 15673.52 583.23 57184.27 88888.00 2001-11-20 04:01:02.012 324 15673.65 584.22 57184.51 88888.00 2001-11-20 04:01:03.012 324 15673.39 583.85 57183.90 88888.00 2001-11-20 04:01:04.012 324 15673.78 583.85 57184.51 88888.00 2001-11-20 04:01:05.012 324 15673.52 583.23 57184.02 88888.00 2001-11-20 04:01:06.012 324 15672.61 583.97 57183.90 88888.00 2001-11-20 04:01:07.012 324 15673.91 582.98 57184.02 88888.00 2001-11-20 04:01:08.012 324 15673.52 583.10 57184.02 88888.00 2001-11-20 04:01:09.012 324 15673.00 583.23 57184.51 88888.00 2001-11-20 04:01:10.012 324 15673.13 583.60 57183.54 88888.00 2001-11-20 04:01:11.012 324 15673.52 582.61 57184.14 88888.00 2001-11-20 04:01:12.012 324 15673.26 583.85 57184.02 88888.00 2001-11-20 04:01:13.012 324 15672.74 583.10 57184.39 88888.00 2001-11-20 04:01:14.012 324 15672.87 583.60 57184.14 88888.00 2001-11-20 04:01:15.012 324 15672.74 582.61 57183.78 88888.00 2001-11-20 04:01:16.012 324 15672.48 583.10 57184.14 88888.00 2001-11-20 04:01:17.012 324 15673.00 583.48 57184.51 88888.00 2001-11-20 04:01:18.012 324 15672.61 583.35 57183.90 88888.00 2001-11-20 04:01:19.012 324 15672.74 582.61 57183.90 88888.00 2001-11-20 04:01:20.012 324 15672.35 583.60 57183.78 88888.00 2001-11-20 04:01:21.012 324 15672.48 583.35 57183.78 88888.00 2001-11-20 04:01:22.012 324 15672.61 583.60 57183.54 88888.00 2001-11-20 04:01:23.012 324 15672.61 583.10 57184.14 88888.00 2001-11-20 04:01:24.012 324 15671.96 582.98 57184.51 88888.00 2001-11-20 04:01:25.012 324 15672.61 583.10 57183.54 88888.00 2001-11-20 04:01:26.012 324 15672.48 582.86 57184.27 88888.00 2001-11-20 04:01:27.012 324 15673.00 583.10 57183.78 88888.00 2001-11-20 04:01:28.012 324 15672.61 583.60 57184.14 88888.00 2001-11-20 04:01:29.012 324 15673.00 582.98 57183.41 88888.00 2001-11-20 04:01:30.012 324 15672.74 582.86 57183.41 88888.00 2001-11-20 04:01:31.012 324 15673.00 583.48 57183.54 88888.00 2001-11-20 04:01:32.012 324 15673.00 583.10 57183.54 88888.00 2001-11-20 04:01:33.012 324 15673.65 582.86 57184.51 88888.00 2001-11-20 04:01:34.012 324 15672.87 582.98 57183.54 88888.00 2001-11-20 04:01:35.012 324 15673.00 583.72 57183.29 88888.00 2001-11-20 04:01:36.012 324 15672.35 583.60 57183.41 88888.00 2001-11-20 04:01:37.012 324 15672.87 583.72 57183.29 88888.00 2001-11-20 04:01:38.012 324 15673.13 583.35 57183.54 88888.00 2001-11-20 04:01:39.012 324 15672.87 583.60 57184.14 88888.00 2001-11-20 04:01:40.012 324 15673.00 582.86 57183.54 88888.00 2001-11-20 04:01:41.012 324 15672.35 583.35 57183.66 88888.00 2001-11-20 04:01:42.012 324 15672.87 582.98 57183.54 88888.00 2001-11-20 04:01:43.012 324 15673.26 583.35 57183.90 88888.00 2001-11-20 04:01:44.012 324 15672.48 583.10 57183.78 88888.00 2001-11-20 04:01:45.012 324 15673.00 583.48 57183.17 88888.00 2001-11-20 04:01:46.012 324 15672.74 583.85 57183.54 88888.00 2001-11-20 04:01:47.012 324 15673.00 583.23 57183.41 88888.00 2001-11-20 04:01:48.012 324 15672.61 583.23 57183.05 88888.00 2001-11-20 04:01:49.012 324 15673.26 583.60 57183.78 88888.00 2001-11-20 04:01:50.012 324 15672.61 583.48 57183.78 88888.00 2001-11-20 04:01:51.012 324 15672.48 583.60 57183.41 88888.00 2001-11-20 04:01:52.012 324 15673.00 583.35 57183.54 88888.00 2001-11-20 04:01:53.012 324 15672.87 583.23 57183.90 88888.00 2001-11-20 04:01:54.012 324 15673.65 582.73 57183.05 88888.00 2001-11-20 04:01:55.012 324 15673.13 583.48 57183.41 88888.00 2001-11-20 04:01:56.012 324 15673.91 583.72 57183.29 88888.00 2001-11-20 04:01:57.012 324 15672.74 583.60 57184.14 88888.00 2001-11-20 04:01:58.012 324 15674.04 584.09 57183.54 88888.00 2001-11-20 04:01:59.012 324 15672.61 583.72 57183.78 88888.00 2001-11-20 04:02:00.012 324 15673.26 583.35 57183.54 88888.00 2001-11-20 04:02:01.012 324 15673.65 583.35 57183.66 88888.00 2001-11-20 04:02:02.012 324 15673.52 583.10 57184.39 88888.00 2001-11-20 04:02:03.012 324 15673.00 582.98 57183.90 88888.00 2001-11-20 04:02:04.012 324 15673.78 583.35 57183.90 88888.00 2001-11-20 04:02:05.012 324 15674.30 583.35 57183.66 88888.00 2001-11-20 04:02:06.012 324 15673.91 582.73 57184.02 88888.00 2001-11-20 04:02:07.012 324 15674.17 583.10 57184.02 88888.00 2001-11-20 04:02:08.012 324 15673.78 583.35 57183.41 88888.00 2001-11-20 04:02:09.012 324 15673.52 583.48 57184.02 88888.00 2001-11-20 04:02:10.012 324 15674.17 582.86 57183.41 88888.00 2001-11-20 04:02:11.012 324 15673.78 583.10 57183.78 88888.00 2001-11-20 04:02:12.012 324 15674.17 583.72 57183.78 88888.00 2001-11-20 04:02:13.012 324 15674.17 583.35 57183.41 88888.00 2001-11-20 04:02:14.012 324 15674.17 583.23 57183.66 88888.00 2001-11-20 04:02:15.012 324 15674.30 583.60 57183.90 88888.00 2001-11-20 04:02:16.012 324 15674.43 583.23 57183.41 88888.00 2001-11-20 04:02:17.012 324 15673.78 583.23 57183.78 88888.00 2001-11-20 04:02:18.012 324 15673.91 582.86 57183.78 88888.00 2001-11-20 04:02:19.012 324 15674.82 583.35 57183.29 88888.00 2001-11-20 04:02:20.012 324 15674.30 582.73 57183.54 88888.00 2001-11-20 04:02:21.012 324 15673.78 583.35 57183.90 88888.00 2001-11-20 04:02:22.012 324 15674.43 582.98 57183.54 88888.00 2001-11-20 04:02:23.012 324 15674.56 583.23 57183.41 88888.00 2001-11-20 04:02:24.012 324 15674.17 582.98 57183.41 88888.00 2001-11-20 04:02:25.012 324 15674.30 583.23 57184.27 88888.00 2001-11-20 04:02:26.012 324 15673.91 582.98 57182.92 88888.00 2001-11-20 04:02:27.012 324 15674.04 583.23 57183.66 88888.00 2001-11-20 04:02:28.012 324 15674.43 583.35 57183.29 88888.00 2001-11-20 04:02:29.012 324 15674.82 583.10 57183.41 88888.00 2001-11-20 04:02:30.012 324 15674.56 582.86 57183.66 88888.00 2001-11-20 04:02:31.012 324 15674.82 583.48 57183.90 88888.00 2001-11-20 04:02:32.012 324 15674.56 582.86 57183.17 88888.00 2001-11-20 04:02:33.012 324 15674.56 582.61 57183.29 88888.00 2001-11-20 04:02:34.012 324 15674.43 582.73 57183.78 88888.00 2001-11-20 04:02:35.012 324 15675.34 582.86 57183.05 88888.00 2001-11-20 04:02:36.012 324 15675.34 582.86 57183.54 88888.00 2001-11-20 04:02:37.012 324 15674.69 582.61 57182.92 88888.00 2001-11-20 04:02:38.012 324 15675.99 582.61 57183.54 88888.00 2001-11-20 04:02:39.012 324 15675.34 582.73 57183.17 88888.00 2001-11-20 04:02:40.012 324 15675.60 583.10 57183.90 88888.00 2001-11-20 04:02:41.012 324 15675.47 582.61 57183.05 88888.00 2001-11-20 04:02:42.012 324 15675.21 583.35 57183.54 88888.00 2001-11-20 04:02:43.012 324 15675.86 582.61 57183.66 88888.00 2001-11-20 04:02:44.012 324 15676.12 583.23 57183.17 88888.00 2001-11-20 04:02:45.012 324 15675.60 583.23 57183.41 88888.00 2001-11-20 04:02:46.012 324 15676.64 583.10 57183.41 88888.00 2001-11-20 04:02:47.012 324 15676.51 583.72 57183.29 88888.00 2001-11-20 04:02:48.012 324 15675.60 583.72 57183.54 88888.00 2001-11-20 04:02:49.012 324 15676.77 583.72 57183.29 88888.00 2001-11-20 04:02:50.012 324 15676.38 583.10 57183.90 88888.00 2001-11-20 04:02:51.012 324 15675.99 583.60 57183.66 88888.00 2001-11-20 04:02:52.012 324 15676.38 583.72 57183.90 88888.00 2001-11-20 04:02:53.012 324 15676.51 583.60 57183.54 88888.00 2001-11-20 04:02:54.012 324 15675.86 583.48 57183.41 88888.00 2001-11-20 04:02:55.012 324 15676.51 582.98 57183.78 88888.00 2001-11-20 04:02:56.012 324 15676.25 583.60 57183.54 88888.00 2001-11-20 04:02:57.012 324 15676.77 583.35 57183.54 88888.00 2001-11-20 04:02:58.012 324 15676.77 583.60 57183.66 88888.00 2001-11-20 04:02:59.012 324 15677.03 583.48 57183.66 88888.00 2001-11-20 04:03:00.012 324 15677.42 582.98 57183.90 88888.00 2001-11-20 04:03:01.012 324 15677.16 583.60 57183.17 88888.00 2001-11-20 04:03:02.012 324 15676.90 583.72 57184.27 88888.00 2001-11-20 04:03:03.012 324 15677.16 583.72 57183.90 88888.00 2001-11-20 04:03:04.012 324 15676.77 583.23 57183.66 88888.00 2001-11-20 04:03:05.012 324 15676.90 583.97 57183.41 88888.00 2001-11-20 04:03:06.012 324 15677.55 583.97 57183.54 88888.00 2001-11-20 04:03:07.012 324 15677.03 583.85 57183.66 88888.00 2001-11-20 04:03:08.012 324 15677.16 583.48 57183.66 88888.00 2001-11-20 04:03:09.012 324 15677.42 583.97 57184.39 88888.00 2001-11-20 04:03:10.012 324 15677.42 583.85 57183.90 88888.00 2001-11-20 04:03:11.012 324 15677.03 583.97 57184.02 88888.00 2001-11-20 04:03:12.012 324 15677.42 584.71 57183.66 88888.00 2001-11-20 04:03:13.012 324 15677.42 584.59 57183.90 88888.00 2001-11-20 04:03:14.012 324 15677.03 584.09 57184.27 88888.00 2001-11-20 04:03:15.012 324 15677.03 583.97 57183.78 88888.00 2001-11-20 04:03:16.012 324 15677.29 583.48 57183.90 88888.00 2001-11-20 04:03:17.012 324 15677.16 584.59 57183.90 88888.00 2001-11-20 04:03:18.012 324 15677.68 584.34 57183.78 88888.00 2001-11-20 04:03:19.012 324 15676.90 583.60 57183.90 88888.00 2001-11-20 04:03:20.012 324 15677.29 584.59 57184.39 88888.00 2001-11-20 04:03:21.012 324 15677.42 584.22 57183.54 88888.00 2001-11-20 04:03:22.012 324 15677.42 584.22 57184.14 88888.00 2001-11-20 04:03:23.012 324 15677.81 584.34 57183.66 88888.00 2001-11-20 04:03:24.012 324 15677.42 584.22 57184.14 88888.00 2001-11-20 04:03:25.012 324 15677.94 584.09 57184.14 88888.00 2001-11-20 04:03:26.012 324 15677.68 584.22 57183.78 88888.00 2001-11-20 04:03:27.012 324 15678.07 584.22 57184.39 88888.00 2001-11-20 04:03:28.012 324 15678.07 584.22 57184.27 88888.00 2001-11-20 04:03:29.012 324 15678.07 583.35 57184.27 88888.00 2001-11-20 04:03:30.012 324 15678.20 583.72 57183.66 88888.00 2001-11-20 04:03:31.012 324 15678.20 583.72 57184.76 88888.00 2001-11-20 04:03:32.012 324 15678.85 584.34 57184.39 88888.00 2001-11-20 04:03:33.012 324 15677.68 584.47 57184.39 88888.00 2001-11-20 04:03:34.012 324 15677.42 584.22 57184.02 88888.00 2001-11-20 04:03:35.012 324 15678.20 584.22 57183.90 88888.00 2001-11-20 04:03:36.012 324 15678.07 584.22 57183.66 88888.00 2001-11-20 04:03:37.012 324 15678.46 584.09 57183.90 88888.00 2001-11-20 04:03:38.012 324 15677.68 583.72 57184.27 88888.00 2001-11-20 04:03:39.012 324 15678.46 583.85 57184.27 88888.00 2001-11-20 04:03:40.012 324 15678.07 583.35 57184.64 88888.00 2001-11-20 04:03:41.012 324 15678.59 583.85 57183.90 88888.00 2001-11-20 04:03:42.012 324 15678.07 583.35 57184.39 88888.00 2001-11-20 04:03:43.012 324 15678.07 584.22 57184.39 88888.00 2001-11-20 04:03:44.012 324 15678.33 584.71 57184.51 88888.00 2001-11-20 04:03:45.012 324 15678.07 584.09 57183.90 88888.00 2001-11-20 04:03:46.012 324 15678.33 583.97 57184.51 88888.00 2001-11-20 04:03:47.012 324 15678.20 584.59 57184.27 88888.00 2001-11-20 04:03:48.012 324 15678.72 584.84 57184.27 88888.00 2001-11-20 04:03:49.012 324 15678.07 583.97 57184.27 88888.00 2001-11-20 04:03:50.012 324 15677.81 584.22 57184.02 88888.00 2001-11-20 04:03:51.012 324 15678.46 584.34 57184.27 88888.00 2001-11-20 04:03:52.012 324 15678.59 584.59 57184.39 88888.00 2001-11-20 04:03:53.012 324 15678.46 584.84 57184.14 88888.00 2001-11-20 04:03:54.012 324 15678.72 584.09 57184.64 88888.00 2001-11-20 04:03:55.012 324 15677.94 584.47 57184.88 88888.00 2001-11-20 04:03:56.012 324 15678.59 584.59 57185.00 88888.00 2001-11-20 04:03:57.012 324 15679.11 584.84 57184.76 88888.00 2001-11-20 04:03:58.012 324 15677.94 584.59 57184.64 88888.00 2001-11-20 04:03:59.012 324 15678.98 584.34 57184.39 88888.00 2001-11-20 04:04:00.012 324 15678.46 584.47 57184.88 88888.00 2001-11-20 04:04:01.012 324 15678.72 584.47 57184.76 88888.00 2001-11-20 04:04:02.012 324 15678.59 585.33 57184.27 88888.00 2001-11-20 04:04:03.012 324 15678.59 584.59 57184.64 88888.00 2001-11-20 04:04:04.012 324 15678.72 584.96 57185.25 88888.00 2001-11-20 04:04:05.012 324 15678.85 584.84 57184.39 88888.00 2001-11-20 04:04:06.012 324 15678.46 584.84 57185.00 88888.00 2001-11-20 04:04:07.012 324 15678.98 585.09 57184.64 88888.00 2001-11-20 04:04:08.012 324 15678.46 584.71 57184.14 88888.00 2001-11-20 04:04:09.012 324 15678.72 585.09 57184.76 88888.00 2001-11-20 04:04:10.012 324 15678.98 585.09 57185.49 88888.00 2001-11-20 04:04:11.012 324 15678.46 585.46 57185.12 88888.00 2001-11-20 04:04:12.012 324 15678.07 585.33 57184.51 88888.00 2001-11-20 04:04:13.012 324 15678.20 585.09 57184.39 88888.00 2001-11-20 04:04:14.012 324 15679.24 585.21 57185.61 88888.00 2001-11-20 04:04:15.012 324 15678.85 585.33 57185.25 88888.00 2001-11-20 04:04:16.012 324 15678.72 584.71 57184.76 88888.00 2001-11-20 04:04:17.012 324 15678.59 584.96 57184.88 88888.00 2001-11-20 04:04:18.012 324 15677.68 585.21 57185.12 88888.00 2001-11-20 04:04:19.012 324 15678.72 584.96 57185.00 88888.00 2001-11-20 04:04:20.012 324 15678.98 585.58 57185.37 88888.00 2001-11-20 04:04:21.012 324 15678.59 585.33 57184.64 88888.00 2001-11-20 04:04:22.012 324 15678.46 584.96 57185.00 88888.00 2001-11-20 04:04:23.012 324 15678.59 584.71 57185.73 88888.00 2001-11-20 04:04:24.012 324 15678.07 584.47 57185.37 88888.00 2001-11-20 04:04:25.012 324 15679.11 585.09 57185.61 88888.00 2001-11-20 04:04:26.012 324 15678.20 584.59 57185.12 88888.00 2001-11-20 04:04:27.012 324 15678.72 585.21 57185.25 88888.00 2001-11-20 04:04:28.012 324 15679.50 584.71 57185.98 88888.00 2001-11-20 04:04:29.012 324 15678.85 585.09 57185.49 88888.00 2001-11-20 04:04:30.012 324 15678.59 584.59 57185.49 88888.00 2001-11-20 04:04:31.012 324 15678.33 584.71 57185.49 88888.00 2001-11-20 04:04:32.012 324 15678.46 585.21 57185.49 88888.00 2001-11-20 04:04:33.012 324 15678.46 585.09 57185.49 88888.00 2001-11-20 04:04:34.012 324 15677.94 584.84 57185.12 88888.00 2001-11-20 04:04:35.012 324 15678.72 584.84 57185.37 88888.00 2001-11-20 04:04:36.012 324 15678.85 584.96 57185.61 88888.00 2001-11-20 04:04:37.012 324 15678.59 584.84 57185.49 88888.00 2001-11-20 04:04:38.012 324 15678.20 584.71 57185.98 88888.00 2001-11-20 04:04:39.012 324 15678.33 584.96 57185.37 88888.00 2001-11-20 04:04:40.012 324 15678.07 585.09 57185.86 88888.00 2001-11-20 04:04:41.012 324 15678.20 584.84 57185.12 88888.00 2001-11-20 04:04:42.012 324 15677.94 584.71 57185.12 88888.00 2001-11-20 04:04:43.012 324 15678.20 584.96 57185.61 88888.00 2001-11-20 04:04:44.012 324 15677.68 584.47 57185.86 88888.00 2001-11-20 04:04:45.012 324 15677.94 584.96 57185.61 88888.00 2001-11-20 04:04:46.012 324 15678.07 584.71 57185.12 88888.00 2001-11-20 04:04:47.012 324 15678.20 584.22 57185.49 88888.00 2001-11-20 04:04:48.012 324 15678.33 584.71 57185.73 88888.00 2001-11-20 04:04:49.012 324 15678.07 584.84 57185.86 88888.00 2001-11-20 04:04:50.012 324 15678.46 584.84 57185.49 88888.00 2001-11-20 04:04:51.012 324 15678.46 585.21 57186.22 88888.00 2001-11-20 04:04:52.012 324 15677.94 584.96 57186.22 88888.00 2001-11-20 04:04:53.012 324 15677.81 584.71 57185.86 88888.00 2001-11-20 04:04:54.012 324 15678.07 584.96 57186.47 88888.00 2001-11-20 04:04:55.012 324 15678.72 584.84 57186.10 88888.00 2001-11-20 04:04:56.012 324 15677.68 585.21 57186.10 88888.00 2001-11-20 04:04:57.012 324 15677.81 584.59 57185.86 88888.00 2001-11-20 04:04:58.012 324 15677.94 585.09 57185.73 88888.00 2001-11-20 04:04:59.012 324 15677.55 585.21 57186.59 88888.00 2001-11-20 04:05:00.012 324 15677.68 585.21 57186.10 88888.00 2001-11-20 04:05:01.012 324 15678.59 585.46 57186.59 88888.00 2001-11-20 04:05:02.012 324 15677.94 584.84 57186.10 88888.00 2001-11-20 04:05:03.012 324 15678.33 585.21 57185.86 88888.00 2001-11-20 04:05:04.012 324 15678.20 585.83 57185.73 88888.00 2001-11-20 04:05:05.012 324 15677.68 584.84 57185.73 88888.00 2001-11-20 04:05:06.012 324 15677.42 585.46 57185.86 88888.00 2001-11-20 04:05:07.012 324 15677.94 584.71 57185.86 88888.00 2001-11-20 04:05:08.012 324 15677.42 585.46 57185.86 88888.00 2001-11-20 04:05:09.012 324 15677.55 585.09 57186.47 88888.00 2001-11-20 04:05:10.012 324 15678.07 585.33 57185.73 88888.00 2001-11-20 04:05:11.012 324 15677.03 585.09 57186.47 88888.00 2001-11-20 04:05:12.012 324 15677.55 585.33 57186.59 88888.00 2001-11-20 04:05:13.012 324 15677.81 584.84 57185.73 88888.00 2001-11-20 04:05:14.012 324 15677.42 585.46 57186.22 88888.00 2001-11-20 04:05:15.012 324 15677.29 585.21 57186.59 88888.00 2001-11-20 04:05:16.012 324 15676.90 585.09 57186.35 88888.00 2001-11-20 04:05:17.012 324 15677.29 584.71 57186.84 88888.00 2001-11-20 04:05:18.012 324 15678.07 584.84 57185.73 88888.00 2001-11-20 04:05:19.012 324 15677.29 585.09 57186.96 88888.00 2001-11-20 04:05:20.012 324 15676.51 585.58 57186.71 88888.00 2001-11-20 04:05:21.012 324 15676.90 585.09 57185.98 88888.00 2001-11-20 04:05:22.012 324 15677.55 584.96 57186.47 88888.00 2001-11-20 04:05:23.012 324 15677.03 585.21 57186.35 88888.00 2001-11-20 04:05:24.012 324 15676.90 585.33 57185.98 88888.00 2001-11-20 04:05:25.012 324 15677.16 584.96 57186.59 88888.00 2001-11-20 04:05:26.012 324 15676.90 585.46 57186.84 88888.00 2001-11-20 04:05:27.012 324 15677.42 585.09 57186.10 88888.00 2001-11-20 04:05:28.012 324 15676.25 584.84 57186.35 88888.00 2001-11-20 04:05:29.012 324 15675.86 583.85 57186.47 88888.00 2001-11-20 04:05:30.012 324 15676.12 584.71 57186.47 88888.00 2001-11-20 04:05:31.012 324 15676.25 584.09 57186.84 88888.00 2001-11-20 04:05:32.012 324 15675.99 584.84 57186.71 88888.00 2001-11-20 04:05:33.012 324 15675.99 584.96 57186.35 88888.00 2001-11-20 04:05:34.012 324 15675.86 584.22 57185.73 88888.00 2001-11-20 04:05:35.012 324 15676.38 584.09 57186.47 88888.00 2001-11-20 04:05:36.012 324 15676.25 584.84 57186.47 88888.00 2001-11-20 04:05:37.012 324 15676.51 583.85 57187.08 88888.00 2001-11-20 04:05:38.012 324 15676.12 584.59 57186.59 88888.00 2001-11-20 04:05:39.012 324 15676.51 584.84 57187.08 88888.00 2001-11-20 04:05:40.012 324 15675.73 584.84 57186.22 88888.00 2001-11-20 04:05:41.012 324 15675.99 584.47 57186.47 88888.00 2001-11-20 04:05:42.012 324 15675.60 584.22 57187.08 88888.00 2001-11-20 04:05:43.012 324 15675.34 584.22 57186.47 88888.00 2001-11-20 04:05:44.012 324 15676.12 584.34 57186.47 88888.00 2001-11-20 04:05:45.012 324 15675.73 584.22 57186.10 88888.00 2001-11-20 04:05:46.012 324 15676.25 584.59 57186.96 88888.00 2001-11-20 04:05:47.012 324 15675.86 584.47 57186.96 88888.00 2001-11-20 04:05:48.012 324 15676.12 584.84 57187.20 88888.00 2001-11-20 04:05:49.012 324 15675.99 584.84 57187.08 88888.00 2001-11-20 04:05:50.012 324 15675.86 584.84 57186.22 88888.00 2001-11-20 04:05:51.012 324 15675.86 584.59 57186.47 88888.00 2001-11-20 04:05:52.012 324 15676.12 584.34 57187.08 88888.00 2001-11-20 04:05:53.012 324 15675.47 584.22 57186.35 88888.00 2001-11-20 04:05:54.012 324 15676.12 584.84 57186.71 88888.00 2001-11-20 04:05:55.012 324 15675.34 585.09 57186.35 88888.00 2001-11-20 04:05:56.012 324 15675.47 584.59 57186.84 88888.00 2001-11-20 04:05:57.012 324 15674.82 584.47 57185.98 88888.00 2001-11-20 04:05:58.012 324 15675.60 584.71 57186.35 88888.00 2001-11-20 04:05:59.012 324 15675.08 585.46 57186.84 88888.00 2001-11-20 04:06:00.012 324 15674.95 584.84 57187.32 88888.00 2001-11-20 04:06:01.012 324 15675.34 584.84 57186.47 88888.00 2001-11-20 04:06:02.012 324 15674.95 584.71 57187.08 88888.00 2001-11-20 04:06:03.012 324 15675.60 584.96 57186.47 88888.00 2001-11-20 04:06:04.012 324 15674.82 584.84 57186.35 88888.00 2001-11-20 04:06:05.012 324 15674.82 584.47 57187.08 88888.00 2001-11-20 04:06:06.012 324 15674.69 584.71 57185.86 88888.00 2001-11-20 04:06:07.012 324 15675.08 584.71 57186.47 88888.00 2001-11-20 04:06:08.012 324 15675.21 585.58 57186.71 88888.00 2001-11-20 04:06:09.012 324 15674.43 584.84 57186.71 88888.00 2001-11-20 04:06:10.012 324 15674.43 584.09 57186.59 88888.00 2001-11-20 04:06:11.012 324 15674.69 584.71 57187.32 88888.00 2001-11-20 04:06:12.012 324 15674.56 584.22 57185.86 88888.00 2001-11-20 04:06:13.012 324 15674.43 584.47 57186.35 88888.00 2001-11-20 04:06:14.012 324 15674.69 584.09 57186.22 88888.00 2001-11-20 04:06:15.012 324 15674.04 585.09 57186.96 88888.00 2001-11-20 04:06:16.012 324 15674.17 584.22 57187.08 88888.00 2001-11-20 04:06:17.012 324 15673.78 584.59 57187.20 88888.00 2001-11-20 04:06:18.012 324 15674.17 584.71 57185.98 88888.00 2001-11-20 04:06:19.012 324 15674.69 583.60 57186.59 88888.00 2001-11-20 04:06:20.012 324 15674.17 584.09 57186.22 88888.00 2001-11-20 04:06:21.012 324 15674.30 583.97 57186.59 88888.00 2001-11-20 04:06:22.012 324 15673.91 584.09 57186.47 88888.00 2001-11-20 04:06:23.012 324 15674.17 584.22 57186.59 88888.00 2001-11-20 04:06:24.012 324 15674.56 584.59 57187.08 88888.00 2001-11-20 04:06:25.012 324 15674.56 584.22 57187.32 88888.00 2001-11-20 04:06:26.012 324 15673.78 583.60 57186.47 88888.00 2001-11-20 04:06:27.012 324 15673.65 583.97 57186.35 88888.00 2001-11-20 04:06:28.012 324 15675.60 584.47 57186.35 88888.00 2001-11-20 04:06:29.012 324 15673.52 584.09 57186.10 88888.00 2001-11-20 04:06:30.012 324 15674.17 583.85 57186.35 88888.00 2001-11-20 04:06:31.012 324 15674.17 584.09 57186.71 88888.00 2001-11-20 04:06:32.012 324 15673.91 584.47 57186.59 88888.00 2001-11-20 04:06:33.012 324 15673.91 584.22 57185.73 88888.00 2001-11-20 04:06:34.012 324 15673.78 584.84 57186.59 88888.00 2001-11-20 04:06:35.012 324 15673.78 584.59 57186.47 88888.00 2001-11-20 04:06:36.012 324 15673.65 584.34 57186.59 88888.00 2001-11-20 04:06:37.012 324 15674.17 584.22 57186.35 88888.00 2001-11-20 04:06:38.012 324 15673.65 583.97 57186.35 88888.00 2001-11-20 04:06:39.012 324 15673.91 584.34 57186.47 88888.00 2001-11-20 04:06:40.012 324 15673.52 583.97 57185.86 88888.00 2001-11-20 04:06:41.012 324 15674.56 584.09 57186.22 88888.00 2001-11-20 04:06:42.012 324 15673.78 584.34 57186.10 88888.00 2001-11-20 04:06:43.012 324 15673.52 584.59 57186.22 88888.00 2001-11-20 04:06:44.012 324 15673.26 584.47 57186.47 88888.00 2001-11-20 04:06:45.012 324 15673.52 584.09 57186.59 88888.00 2001-11-20 04:06:46.012 324 15673.52 584.96 57186.59 88888.00 2001-11-20 04:06:47.012 324 15673.78 584.47 57187.45 88888.00 2001-11-20 04:06:48.012 324 15673.91 584.84 57186.59 88888.00 2001-11-20 04:06:49.012 324 15673.52 584.84 57186.22 88888.00 2001-11-20 04:06:50.012 324 15673.65 584.71 57186.59 88888.00 2001-11-20 04:06:51.012 324 15673.00 584.59 57186.10 88888.00 2001-11-20 04:06:52.012 324 15673.13 585.09 57186.59 88888.00 2001-11-20 04:06:53.012 324 15673.65 584.96 57186.47 88888.00 2001-11-20 04:06:54.012 324 15673.52 584.34 57186.10 88888.00 2001-11-20 04:06:55.012 324 15672.87 584.84 57186.35 88888.00 2001-11-20 04:06:56.012 324 15673.13 584.47 57186.47 88888.00 2001-11-20 04:06:57.012 324 15673.26 584.47 57185.49 88888.00 2001-11-20 04:06:58.012 324 15673.00 584.59 57186.35 88888.00 2001-11-20 04:06:59.012 324 15673.00 584.59 57186.10 88888.00 2001-11-20 04:07:00.012 324 15673.26 584.22 57186.10 88888.00 2001-11-20 04:07:01.012 324 15673.13 584.47 57186.10 88888.00 2001-11-20 04:07:02.012 324 15673.13 584.59 57186.35 88888.00 2001-11-20 04:07:03.012 324 15673.39 585.09 57185.98 88888.00 2001-11-20 04:07:04.012 324 15673.39 584.34 57186.22 88888.00 2001-11-20 04:07:05.012 324 15673.26 584.34 57186.71 88888.00 2001-11-20 04:07:06.012 324 15672.61 584.71 57186.71 88888.00 2001-11-20 04:07:07.012 324 15672.22 584.59 57185.86 88888.00 2001-11-20 04:07:08.012 324 15672.87 585.09 57185.98 88888.00 2001-11-20 04:07:09.012 324 15673.00 584.84 57186.22 88888.00 2001-11-20 04:07:10.012 324 15673.13 584.71 57185.86 88888.00 2001-11-20 04:07:11.012 324 15673.00 585.46 57186.47 88888.00 2001-11-20 04:07:12.012 324 15673.26 584.34 57186.10 88888.00 2001-11-20 04:07:13.012 324 15673.00 585.09 57185.98 88888.00 2001-11-20 04:07:14.012 324 15672.61 585.09 57185.86 88888.00 2001-11-20 04:07:15.012 324 15673.13 585.21 57186.35 88888.00 2001-11-20 04:07:16.012 324 15672.61 584.71 57185.86 88888.00 2001-11-20 04:07:17.012 324 15673.00 585.09 57185.61 88888.00 2001-11-20 04:07:18.012 324 15673.26 584.71 57186.22 88888.00 2001-11-20 04:07:19.012 324 15673.52 585.09 57186.59 88888.00 2001-11-20 04:07:20.012 324 15673.39 584.84 57186.71 88888.00 2001-11-20 04:07:21.012 324 15673.39 585.09 57186.35 88888.00 2001-11-20 04:07:22.012 324 15672.87 585.33 57185.98 88888.00 2001-11-20 04:07:23.012 324 15673.52 585.46 57186.10 88888.00 2001-11-20 04:07:24.012 324 15673.26 585.09 57185.98 88888.00 2001-11-20 04:07:25.012 324 15673.39 585.21 57185.86 88888.00 2001-11-20 04:07:26.012 324 15673.13 584.34 57185.98 88888.00 2001-11-20 04:07:27.012 324 15673.39 585.58 57185.98 88888.00 2001-11-20 04:07:28.012 324 15673.00 584.59 57186.10 88888.00 2001-11-20 04:07:29.012 324 15673.65 585.21 57186.10 88888.00 2001-11-20 04:07:30.012 324 15673.78 585.33 57185.73 88888.00 2001-11-20 04:07:31.012 324 15673.65 585.58 57186.22 88888.00 2001-11-20 04:07:32.012 324 15674.04 585.46 57186.22 88888.00 2001-11-20 04:07:33.012 324 15673.65 585.83 57185.86 88888.00 2001-11-20 04:07:34.012 324 15673.26 585.46 57185.98 88888.00 2001-11-20 04:07:35.012 324 15674.04 585.09 57186.35 88888.00 2001-11-20 04:07:36.012 324 15674.17 585.58 57186.71 88888.00 2001-11-20 04:07:37.012 324 15674.30 585.58 57186.59 88888.00 2001-11-20 04:07:38.012 324 15673.39 585.33 57186.59 88888.00 2001-11-20 04:07:39.012 324 15674.82 585.46 57186.47 88888.00 2001-11-20 04:07:40.012 324 15674.56 585.58 57186.47 88888.00 2001-11-20 04:07:41.012 324 15673.78 585.33 57185.37 88888.00 2001-11-20 04:07:42.012 324 15674.69 586.08 57186.47 88888.00 2001-11-20 04:07:43.012 324 15674.56 585.33 57186.22 88888.00 2001-11-20 04:07:44.012 324 15673.65 585.21 57186.59 88888.00 2001-11-20 04:07:45.012 324 15674.56 585.09 57185.73 88888.00 2001-11-20 04:07:46.012 324 15674.17 585.46 57186.10 88888.00 2001-11-20 04:07:47.012 324 15673.91 585.09 57186.22 88888.00 2001-11-20 04:07:48.012 324 15673.91 585.33 57186.59 88888.00 2001-11-20 04:07:49.012 324 15674.43 585.09 57186.59 88888.00 2001-11-20 04:07:50.012 324 15673.78 584.96 57186.71 88888.00 2001-11-20 04:07:51.012 324 15673.78 585.09 57186.47 88888.00 2001-11-20 04:07:52.012 324 15674.56 584.84 57186.59 88888.00 2001-11-20 04:07:53.012 324 15673.78 585.33 57186.10 88888.00 2001-11-20 04:07:54.012 324 15674.56 585.33 57186.10 88888.00 2001-11-20 04:07:55.012 324 15674.43 585.33 57186.71 88888.00 2001-11-20 04:07:56.012 324 15674.56 585.83 57186.47 88888.00 2001-11-20 04:07:57.012 324 15674.82 584.84 57186.35 88888.00 2001-11-20 04:07:58.012 324 15674.56 584.84 57186.71 88888.00 2001-11-20 04:07:59.012 324 15674.82 584.84 57186.35 88888.00 2001-11-20 04:08:00.012 324 15675.60 585.09 57187.08 88888.00 2001-11-20 04:08:01.012 324 15674.56 585.09 57187.08 88888.00 2001-11-20 04:08:02.012 324 15674.69 585.46 57187.32 88888.00 2001-11-20 04:08:03.012 324 15674.69 585.09 57186.35 88888.00 2001-11-20 04:08:04.012 324 15674.82 585.70 57186.22 88888.00 2001-11-20 04:08:05.012 324 15674.95 584.47 57186.84 88888.00 2001-11-20 04:08:06.012 324 15675.08 585.58 57186.47 88888.00 2001-11-20 04:08:07.012 324 15674.82 585.46 57186.47 88888.00 2001-11-20 04:08:08.012 324 15674.82 585.33 57186.59 88888.00 2001-11-20 04:08:09.012 324 15674.95 585.58 57186.84 88888.00 2001-11-20 04:08:10.012 324 15675.73 585.70 57186.59 88888.00 2001-11-20 04:08:11.012 324 15674.82 585.58 57186.47 88888.00 2001-11-20 04:08:12.012 324 15675.99 585.21 57186.84 88888.00 2001-11-20 04:08:13.012 324 15675.34 585.33 57186.84 88888.00 2001-11-20 04:08:14.012 324 15675.73 584.84 57186.84 88888.00 2001-11-20 04:08:15.012 324 15675.86 586.20 57187.20 88888.00 2001-11-20 04:08:16.012 324 15676.12 585.95 57186.47 88888.00 2001-11-20 04:08:17.012 324 15676.51 585.33 57186.47 88888.00 2001-11-20 04:08:18.012 324 15675.99 585.33 57186.47 88888.00 2001-11-20 04:08:19.012 324 15675.73 585.70 57185.86 88888.00 2001-11-20 04:08:20.012 324 15675.60 585.21 57186.47 88888.00 2001-11-20 04:08:21.012 324 15675.60 585.46 57186.71 88888.00 2001-11-20 04:08:22.012 324 15676.12 585.33 57187.08 88888.00 2001-11-20 04:08:23.012 324 15676.51 584.96 57186.84 88888.00 2001-11-20 04:08:24.012 324 15675.73 585.83 57187.08 88888.00 2001-11-20 04:08:25.012 324 15675.86 585.70 57186.22 88888.00 2001-11-20 04:08:26.012 324 15675.99 585.09 57186.71 88888.00 2001-11-20 04:08:27.012 324 15676.64 585.21 57186.59 88888.00 2001-11-20 04:08:28.012 324 15676.38 585.46 57186.96 88888.00 2001-11-20 04:08:29.012 324 15676.64 584.71 57186.84 88888.00 2001-11-20 04:08:30.012 324 15676.38 584.96 57187.45 88888.00 2001-11-20 04:08:31.012 324 15676.51 585.46 57186.96 88888.00 2001-11-20 04:08:32.012 324 15675.47 585.09 57187.32 88888.00 2001-11-20 04:08:33.012 324 15676.25 585.83 57186.47 88888.00 2001-11-20 04:08:34.012 324 15675.99 585.58 57187.20 88888.00 2001-11-20 04:08:35.012 324 15676.25 585.95 57186.71 88888.00 2001-11-20 04:08:36.012 324 15676.25 585.46 57186.71 88888.00 2001-11-20 04:08:37.012 324 15675.60 585.46 57187.57 88888.00 2001-11-20 04:08:38.012 324 15675.86 585.33 57187.20 88888.00 2001-11-20 04:08:39.012 324 15676.25 585.70 57186.59 88888.00 2001-11-20 04:08:40.012 324 15675.99 584.71 57186.84 88888.00 2001-11-20 04:08:41.012 324 15676.25 585.58 57187.08 88888.00 2001-11-20 04:08:42.012 324 15675.86 585.46 57186.71 88888.00 2001-11-20 04:08:43.012 324 15675.99 584.84 57186.59 88888.00 2001-11-20 04:08:44.012 324 15676.12 585.33 57186.59 88888.00 2001-11-20 04:08:45.012 324 15675.86 585.09 57186.84 88888.00 2001-11-20 04:08:46.012 324 15676.25 584.47 57186.47 88888.00 2001-11-20 04:08:47.012 324 15675.86 585.46 57186.47 88888.00 2001-11-20 04:08:48.012 324 15675.60 585.46 57186.96 88888.00 2001-11-20 04:08:49.012 324 15676.12 585.09 57187.08 88888.00 2001-11-20 04:08:50.012 324 15675.60 585.70 57186.71 88888.00 2001-11-20 04:08:51.012 324 15676.25 585.21 57187.45 88888.00 2001-11-20 04:08:52.012 324 15675.34 585.58 57186.96 88888.00 2001-11-20 04:08:53.012 324 15675.99 585.58 57187.20 88888.00 2001-11-20 04:08:54.012 324 15676.38 585.21 57186.59 88888.00 2001-11-20 04:08:55.012 324 15676.38 585.09 57186.71 88888.00 2001-11-20 04:08:56.012 324 15675.60 585.46 57187.20 88888.00 2001-11-20 04:08:57.012 324 15675.34 585.58 57186.96 88888.00 2001-11-20 04:08:58.012 324 15675.73 585.09 57187.08 88888.00 2001-11-20 04:08:59.012 324 15675.60 585.46 57187.08 88888.00 2001-11-20 04:09:00.012 324 15676.38 585.58 57186.84 88888.00 2001-11-20 04:09:01.012 324 15676.12 586.08 57187.32 88888.00 2001-11-20 04:09:02.012 324 15675.99 585.70 57186.35 88888.00 2001-11-20 04:09:03.012 324 15675.21 586.45 57186.59 88888.00 2001-11-20 04:09:04.012 324 15676.25 585.58 57186.71 88888.00 2001-11-20 04:09:05.012 324 15675.60 586.57 57186.96 88888.00 2001-11-20 04:09:06.012 324 15676.38 585.33 57186.96 88888.00 2001-11-20 04:09:07.012 324 15676.38 585.95 57186.96 88888.00 2001-11-20 04:09:08.012 324 15676.90 585.70 57187.20 88888.00 2001-11-20 04:09:09.012 324 15676.12 586.57 57187.32 88888.00 2001-11-20 04:09:10.012 324 15676.51 586.20 57186.35 88888.00 2001-11-20 04:09:11.012 324 15676.25 586.32 57187.08 88888.00 2001-11-20 04:09:12.012 324 15675.86 586.20 57186.47 88888.00 2001-11-20 04:09:13.012 324 15676.51 586.32 57186.71 88888.00 2001-11-20 04:09:14.012 324 15676.25 586.08 57186.35 88888.00 2001-11-20 04:09:15.012 324 15676.77 586.32 57186.84 88888.00 2001-11-20 04:09:16.012 324 15676.77 585.70 57186.84 88888.00 2001-11-20 04:09:17.012 324 15676.38 586.20 57186.84 88888.00 2001-11-20 04:09:18.012 324 15675.99 585.83 57186.59 88888.00 2001-11-20 04:09:19.012 324 15675.99 585.83 57187.08 88888.00 2001-11-20 04:09:20.012 324 15675.99 585.95 57186.84 88888.00 2001-11-20 04:09:21.012 324 15676.51 585.83 57187.32 88888.00 2001-11-20 04:09:22.012 324 15676.51 585.46 57187.08 88888.00 2001-11-20 04:09:23.012 324 15676.25 586.32 57186.84 88888.00 2001-11-20 04:09:24.012 324 15676.51 585.58 57186.71 88888.00 2001-11-20 04:09:25.012 324 15676.64 585.95 57187.20 88888.00 2001-11-20 04:09:26.012 324 15676.12 586.45 57186.59 88888.00 2001-11-20 04:09:27.012 324 15675.99 586.32 57187.32 88888.00 2001-11-20 04:09:28.012 324 15676.25 586.32 57186.96 88888.00 2001-11-20 04:09:29.012 324 15676.12 586.08 57186.96 88888.00 2001-11-20 04:09:30.012 324 15676.12 586.45 57187.08 88888.00 2001-11-20 04:09:31.012 324 15676.77 586.70 57186.96 88888.00 2001-11-20 04:09:32.012 324 15676.51 586.20 57187.08 88888.00 2001-11-20 04:09:33.012 324 15676.64 586.45 57188.06 88888.00 2001-11-20 04:09:34.012 324 15676.38 586.20 57186.96 88888.00 2001-11-20 04:09:35.012 324 15676.51 585.83 57186.71 88888.00 2001-11-20 04:09:36.012 324 15676.51 585.83 57187.20 88888.00 2001-11-20 04:09:37.012 324 15676.77 586.45 57187.57 88888.00 2001-11-20 04:09:38.012 324 15676.64 586.08 57186.71 88888.00 2001-11-20 04:09:39.012 324 15676.51 586.82 57186.59 88888.00 2001-11-20 04:09:40.012 324 15676.64 586.08 57187.08 88888.00 2001-11-20 04:09:41.012 324 15676.25 586.32 57188.06 88888.00 2001-11-20 04:09:42.012 324 15675.73 586.32 57187.08 88888.00 2001-11-20 04:09:43.012 324 15676.51 586.82 57187.08 88888.00 2001-11-20 04:09:44.012 324 15676.51 586.45 57186.96 88888.00 2001-11-20 04:09:45.012 324 15676.12 586.45 57187.20 88888.00 2001-11-20 04:09:46.012 324 15676.64 587.44 57187.32 88888.00 2001-11-20 04:09:47.012 324 15676.90 585.70 57187.81 88888.00 2001-11-20 04:09:48.012 324 15676.90 586.45 57187.20 88888.00 2001-11-20 04:09:49.012 324 15677.16 586.32 57186.84 88888.00 2001-11-20 04:09:50.012 324 15676.90 586.94 57186.96 88888.00 2001-11-20 04:09:51.012 324 15676.38 586.57 57187.69 88888.00 2001-11-20 04:09:52.012 324 15675.99 586.70 57187.08 88888.00 2001-11-20 04:09:53.012 324 15676.25 586.82 57187.20 88888.00 2001-11-20 04:09:54.012 324 15676.77 586.82 57187.08 88888.00 2001-11-20 04:09:55.012 324 15676.77 585.95 57187.94 88888.00 2001-11-20 04:09:56.012 324 15677.03 586.45 57187.57 88888.00 2001-11-20 04:09:57.012 324 15676.90 587.19 57187.08 88888.00 2001-11-20 04:09:58.012 324 15677.55 586.82 57188.06 88888.00 2001-11-20 04:09:59.012 324 15677.16 586.82 57188.06 88888.00 2001-11-20 04:10:00.012 324 15676.64 586.70 57187.69 88888.00 2001-11-20 04:10:01.012 324 15677.42 586.57 57187.69 88888.00 2001-11-20 04:10:02.012 324 15677.42 586.82 57187.94 88888.00 2001-11-20 04:10:03.012 324 15676.90 586.94 57188.06 88888.00 2001-11-20 04:10:04.012 324 15677.68 586.82 57188.06 88888.00 2001-11-20 04:10:05.012 324 15677.81 586.70 57188.43 88888.00 2001-11-20 04:10:06.012 324 15677.68 587.07 57187.57 88888.00 2001-11-20 04:10:07.012 324 15676.64 586.57 57188.06 88888.00 2001-11-20 04:10:08.012 324 15677.29 587.07 57188.18 88888.00 2001-11-20 04:10:09.012 324 15677.94 586.94 57187.69 88888.00 2001-11-20 04:10:10.012 324 15677.55 586.94 57188.43 88888.00 2001-11-20 04:10:11.012 324 15676.77 587.44 57188.30 88888.00 2001-11-20 04:10:12.012 324 15677.55 587.19 57188.43 88888.00 2001-11-20 04:10:13.012 324 15677.55 587.07 57188.06 88888.00 2001-11-20 04:10:14.012 324 15677.68 586.94 57188.43 88888.00 2001-11-20 04:10:15.012 324 15677.55 586.82 57188.30 88888.00 2001-11-20 04:10:16.012 324 15677.68 587.44 57187.81 88888.00 2001-11-20 04:10:17.012 324 15678.20 587.07 57188.67 88888.00 2001-11-20 04:10:18.012 324 15678.20 586.32 57188.43 88888.00 2001-11-20 04:10:19.012 324 15677.42 587.69 57189.04 88888.00 2001-11-20 04:10:20.012 324 15677.03 586.70 57188.67 88888.00 2001-11-20 04:10:21.012 324 15677.55 587.56 57188.43 88888.00 2001-11-20 04:10:22.012 324 15677.94 587.07 57188.79 88888.00 2001-11-20 04:10:23.012 324 15677.16 586.94 57188.43 88888.00 2001-11-20 04:10:24.012 324 15677.81 586.94 57188.43 88888.00 2001-11-20 04:10:25.012 324 15677.81 586.70 57189.04 88888.00 2001-11-20 04:10:26.012 324 15678.20 586.82 57189.04 88888.00 2001-11-20 04:10:27.012 324 15678.33 587.44 57188.43 88888.00 2001-11-20 04:10:28.012 324 15677.68 587.31 57188.79 88888.00 2001-11-20 04:10:29.012 324 15678.46 587.31 57188.67 88888.00 2001-11-20 04:10:30.012 324 15677.68 587.31 57188.18 88888.00 2001-11-20 04:10:31.012 324 15678.07 587.44 57189.04 88888.00 2001-11-20 04:10:32.012 324 15677.94 587.69 57188.91 88888.00 2001-11-20 04:10:33.012 324 15678.07 587.19 57188.67 88888.00 2001-11-20 04:10:34.012 324 15678.59 587.19 57189.40 88888.00 2001-11-20 04:10:35.012 324 15677.94 587.44 57189.53 88888.00 2001-11-20 04:10:36.012 324 15678.46 587.93 57189.04 88888.00 2001-11-20 04:10:37.012 324 15677.81 587.07 57188.91 88888.00 2001-11-20 04:10:38.012 324 15678.20 586.94 57189.53 88888.00 2001-11-20 04:10:39.012 324 15677.94 587.19 57189.77 88888.00 2001-11-20 04:10:40.012 324 15677.68 587.31 57189.40 88888.00 2001-11-20 04:10:41.012 324 15677.29 587.56 57188.55 88888.00 2001-11-20 04:10:42.012 324 15677.68 587.56 57189.28 88888.00 2001-11-20 04:10:43.012 324 15677.81 587.69 57189.77 88888.00 2001-11-20 04:10:44.012 324 15678.33 587.19 57189.40 88888.00 2001-11-20 04:10:45.012 324 15678.07 587.81 57189.65 88888.00 2001-11-20 04:10:46.012 324 15678.46 588.31 57189.65 88888.00 2001-11-20 04:10:47.012 324 15677.29 588.06 57189.04 88888.00 2001-11-20 04:10:48.012 324 15677.03 587.44 57189.77 88888.00 2001-11-20 04:10:49.012 324 15677.42 587.56 57189.77 88888.00 2001-11-20 04:10:50.012 324 15677.81 587.93 57190.26 88888.00 2001-11-20 04:10:51.012 324 15678.07 588.18 57189.28 88888.00 2001-11-20 04:10:52.012 324 15677.29 587.56 57189.77 88888.00 2001-11-20 04:10:53.012 324 15677.55 587.69 57189.16 88888.00 2001-11-20 04:10:54.012 324 15678.07 587.93 57190.02 88888.00 2001-11-20 04:10:55.012 324 15678.59 587.69 57190.14 88888.00 2001-11-20 04:10:56.012 324 15678.07 588.18 57189.89 88888.00 2001-11-20 04:10:57.012 324 15677.55 587.81 57189.89 88888.00 2001-11-20 04:10:58.012 324 15677.55 588.80 57189.77 88888.00 2001-11-20 04:10:59.012 324 15676.90 587.93 57190.26 88888.00 2001-11-20 04:11:00.012 324 15677.68 588.55 57189.28 88888.00 2001-11-20 04:11:01.012 324 15677.55 587.81 57190.75 88888.00 2001-11-20 04:11:02.012 324 15677.94 588.31 57190.26 88888.00 2001-11-20 04:11:03.012 324 15677.42 587.93 57189.89 88888.00 2001-11-20 04:11:04.012 324 15677.29 588.55 57190.38 88888.00 2001-11-20 04:11:05.012 324 15677.42 587.69 57190.38 88888.00 2001-11-20 04:11:06.012 324 15677.03 588.43 57190.87 88888.00 2001-11-20 04:11:07.012 324 15677.16 589.42 57190.38 88888.00 2001-11-20 04:11:08.012 324 15677.16 588.68 57190.75 88888.00 2001-11-20 04:11:09.012 324 15676.51 588.43 57190.14 88888.00 2001-11-20 04:11:10.012 324 15677.42 588.43 57190.26 88888.00 2001-11-20 04:11:11.012 324 15676.90 589.05 57190.75 88888.00 2001-11-20 04:11:12.012 324 15677.16 588.31 57190.38 88888.00 2001-11-20 04:11:13.012 324 15676.77 588.68 57190.99 88888.00 2001-11-20 04:11:14.012 324 15676.77 588.43 57190.14 88888.00 2001-11-20 04:11:15.012 324 15676.51 588.06 57190.99 88888.00 2001-11-20 04:11:16.012 324 15676.25 589.54 57190.75 88888.00 2001-11-20 04:11:17.012 324 15676.38 588.68 57191.61 88888.00 2001-11-20 04:11:18.012 324 15676.51 588.43 57191.11 88888.00 2001-11-20 04:11:19.012 324 15676.77 588.92 57190.38 88888.00 2001-11-20 04:11:20.012 324 15675.86 588.80 57190.50 88888.00 2001-11-20 04:11:21.012 324 15675.86 588.31 57190.87 88888.00 2001-11-20 04:11:22.012 324 15675.99 588.92 57191.61 88888.00 2001-11-20 04:11:23.012 324 15675.34 588.68 57190.99 88888.00 2001-11-20 04:11:24.012 324 15675.73 588.43 57190.75 88888.00 2001-11-20 04:11:25.012 324 15675.86 588.68 57191.24 88888.00 2001-11-20 04:11:26.012 324 15675.73 589.05 57191.36 88888.00 2001-11-20 04:11:27.012 324 15675.47 588.92 57191.48 88888.00 2001-11-20 04:11:28.012 324 15675.34 588.68 57191.24 88888.00 2001-11-20 04:11:29.012 324 15675.47 589.17 57191.11 88888.00 2001-11-20 04:11:30.012 324 15675.21 588.43 57191.73 88888.00 2001-11-20 04:11:31.012 324 15675.73 588.92 57191.85 88888.00 2001-11-20 04:11:32.012 324 15675.86 588.31 57191.73 88888.00 2001-11-20 04:11:33.012 324 15676.64 588.18 57191.11 88888.00 2001-11-20 04:11:34.012 324 15675.86 588.43 57192.09 88888.00 2001-11-20 04:11:35.012 324 15675.08 588.43 57191.48 88888.00 2001-11-20 04:11:36.012 324 15675.34 587.69 57191.11 88888.00 2001-11-20 04:11:37.012 324 15676.12 588.31 57191.36 88888.00 2001-11-20 04:11:38.012 324 15675.47 588.18 57191.85 88888.00 2001-11-20 04:11:39.012 324 15675.47 588.80 57191.97 88888.00 2001-11-20 04:11:40.012 324 15675.60 588.68 57191.36 88888.00 2001-11-20 04:11:41.012 324 15675.08 588.55 57191.73 88888.00 2001-11-20 04:11:42.012 324 15675.47 588.18 57190.99 88888.00 2001-11-20 04:11:43.012 324 15674.82 588.43 57191.85 88888.00 2001-11-20 04:11:44.012 324 15674.95 588.31 57191.85 88888.00 2001-11-20 04:11:45.012 324 15675.99 587.69 57191.85 88888.00 2001-11-20 04:11:46.012 324 15675.73 588.06 57191.24 88888.00 2001-11-20 04:11:47.012 324 15675.21 587.69 57191.24 88888.00 2001-11-20 04:11:48.012 324 15675.47 588.43 57191.24 88888.00 2001-11-20 04:11:49.012 324 15675.60 587.56 57191.48 88888.00 2001-11-20 04:11:50.012 324 15674.95 588.92 57191.85 88888.00 2001-11-20 04:11:51.012 324 15675.73 588.43 57192.34 88888.00 2001-11-20 04:11:52.012 324 15675.86 587.69 57191.24 88888.00 2001-11-20 04:11:53.012 324 15675.73 588.06 57192.09 88888.00 2001-11-20 04:11:54.012 324 15675.99 588.18 57191.73 88888.00 2001-11-20 04:11:55.012 324 15675.60 588.55 57191.85 88888.00 2001-11-20 04:11:56.012 324 15674.69 588.92 57191.36 88888.00 2001-11-20 04:11:57.012 324 15675.21 588.92 57192.09 88888.00 2001-11-20 04:11:58.012 324 15675.08 588.43 57192.09 88888.00 2001-11-20 04:11:59.012 324 15675.21 587.81 57191.85 88888.00 2001-11-20 04:12:00.012 324 15675.21 588.31 57192.83 88888.00 2001-11-20 04:12:01.012 324 15674.69 588.80 57192.21 88888.00 2001-11-20 04:12:02.012 324 15674.56 588.80 57191.61 88888.00 2001-11-20 04:12:03.012 324 15674.56 588.68 57192.21 88888.00 2001-11-20 04:12:04.012 324 15674.95 589.17 57192.34 88888.00 2001-11-20 04:12:05.012 324 15674.69 589.17 57192.09 88888.00 2001-11-20 04:12:06.012 324 15674.43 588.80 57192.21 88888.00 2001-11-20 04:12:07.012 324 15674.82 589.05 57191.97 88888.00 2001-11-20 04:12:08.012 324 15674.30 588.43 57192.09 88888.00 2001-11-20 04:12:09.012 324 15674.69 588.31 57192.21 88888.00 2001-11-20 04:12:10.012 324 15674.04 588.68 57192.09 88888.00 2001-11-20 04:12:11.012 324 15674.95 588.18 57192.34 88888.00 2001-11-20 04:12:12.012 324 15674.30 589.17 57192.70 88888.00 2001-11-20 04:12:13.012 324 15673.39 588.55 57191.97 88888.00 2001-11-20 04:12:14.012 324 15674.69 589.05 57192.46 88888.00 2001-11-20 04:12:15.012 324 15673.65 589.05 57191.48 88888.00 2001-11-20 04:12:16.012 324 15674.43 588.80 57192.58 88888.00 2001-11-20 04:12:17.012 324 15674.43 588.92 57192.21 88888.00 2001-11-20 04:12:18.012 324 15674.04 588.55 57192.09 88888.00 2001-11-20 04:12:19.012 324 15673.78 588.43 57191.85 88888.00 2001-11-20 04:12:20.012 324 15673.13 589.30 57192.46 88888.00 2001-11-20 04:12:21.012 324 15673.26 588.43 57192.09 88888.00 2001-11-20 04:12:22.012 324 15673.13 588.55 57192.09 88888.00 2001-11-20 04:12:23.012 324 15673.13 588.80 57192.34 88888.00 2001-11-20 04:12:24.012 324 15673.39 588.55 57191.48 88888.00 2001-11-20 04:12:25.012 324 15673.39 588.92 57191.24 88888.00 2001-11-20 04:12:26.012 324 15673.39 588.80 57192.09 88888.00 2001-11-20 04:12:27.012 324 15673.39 588.43 57191.61 88888.00 2001-11-20 04:12:28.012 324 15673.65 588.80 57191.85 88888.00 2001-11-20 04:12:29.012 324 15673.39 588.55 57192.21 88888.00 2001-11-20 04:12:30.012 324 15672.35 587.81 57191.73 88888.00 2001-11-20 04:12:31.012 324 15673.39 587.93 57192.46 88888.00 2001-11-20 04:12:32.012 324 15673.26 589.17 57191.85 88888.00 2001-11-20 04:12:33.012 324 15673.78 587.81 57192.09 88888.00 2001-11-20 04:12:34.012 324 15672.87 588.06 57191.48 88888.00 2001-11-20 04:12:35.012 324 15673.26 589.05 57191.61 88888.00 2001-11-20 04:12:36.012 324 15672.87 587.93 57191.97 88888.00 2001-11-20 04:12:37.012 324 15672.87 588.68 57191.73 88888.00 2001-11-20 04:12:38.012 324 15673.13 588.31 57191.73 88888.00 2001-11-20 04:12:39.012 324 15673.52 588.31 57192.09 88888.00 2001-11-20 04:12:40.012 324 15673.39 588.68 57191.36 88888.00 2001-11-20 04:12:41.012 324 15672.61 588.31 57191.73 88888.00 2001-11-20 04:12:42.012 324 15673.91 588.55 57191.36 88888.00 2001-11-20 04:12:43.012 324 15673.00 588.80 57192.21 88888.00 2001-11-20 04:12:44.012 324 15673.26 588.18 57191.73 88888.00 2001-11-20 04:12:45.012 324 15673.00 588.68 57192.09 88888.00 2001-11-20 04:12:46.012 324 15672.87 588.80 57191.85 88888.00 2001-11-20 04:12:47.012 324 15672.87 589.05 57191.85 88888.00 2001-11-20 04:12:48.012 324 15673.39 589.17 57192.34 88888.00 2001-11-20 04:12:49.012 324 15673.91 588.92 57191.48 88888.00 2001-11-20 04:12:50.012 324 15672.87 589.05 57191.24 88888.00 2001-11-20 04:12:51.012 324 15673.39 588.68 57191.73 88888.00 2001-11-20 04:12:52.012 324 15673.91 589.17 57190.99 88888.00 2001-11-20 04:12:53.012 324 15674.04 589.42 57191.61 88888.00 2001-11-20 04:12:54.012 324 15673.26 588.31 57191.61 88888.00 2001-11-20 04:12:55.012 324 15673.65 589.17 57191.73 88888.00 2001-11-20 04:12:56.012 324 15673.65 589.30 57191.36 88888.00 2001-11-20 04:12:57.012 324 15673.78 589.17 57191.73 88888.00 2001-11-20 04:12:58.012 324 15673.52 589.05 57191.36 88888.00 2001-11-20 04:12:59.012 324 15673.52 589.42 57191.61 88888.00 2001-11-20 04:13:00.012 324 15672.87 589.54 57191.48 88888.00 2001-11-20 04:13:01.012 324 15673.65 589.67 57191.61 88888.00 2001-11-20 04:13:02.012 324 15673.39 589.42 57191.48 88888.00 2001-11-20 04:13:03.012 324 15673.39 589.42 57190.87 88888.00 2001-11-20 04:13:04.012 324 15673.39 590.16 57192.21 88888.00 2001-11-20 04:13:05.012 324 15673.52 589.54 57191.85 88888.00 2001-11-20 04:13:06.012 324 15673.00 589.42 57191.73 88888.00 2001-11-20 04:13:07.012 324 15673.00 589.54 57191.48 88888.00 2001-11-20 04:13:08.012 324 15673.13 589.30 57191.36 88888.00 2001-11-20 04:13:09.012 324 15673.39 589.54 57191.48 88888.00 2001-11-20 04:13:10.012 324 15673.00 589.54 57191.97 88888.00 2001-11-20 04:13:11.012 324 15673.00 590.04 57191.36 88888.00 2001-11-20 04:13:12.012 324 15673.52 590.29 57191.36 88888.00 2001-11-20 04:13:13.012 324 15673.13 589.92 57191.73 88888.00 2001-11-20 04:13:14.012 324 15672.87 589.67 57191.24 88888.00 2001-11-20 04:13:15.012 324 15673.78 589.79 57191.61 88888.00 2001-11-20 04:13:16.012 324 15673.52 589.54 57191.61 88888.00 2001-11-20 04:13:17.012 324 15673.39 589.92 57191.48 88888.00 2001-11-20 04:13:18.012 324 15673.26 589.67 57191.11 88888.00 2001-11-20 04:13:19.012 324 15673.39 589.54 57191.11 88888.00 2001-11-20 04:13:20.012 324 15673.39 590.29 57191.36 88888.00 2001-11-20 04:13:21.012 324 15672.48 590.04 57191.73 88888.00 2001-11-20 04:13:22.012 324 15672.74 589.67 57191.61 88888.00 2001-11-20 04:13:23.012 324 15673.39 590.66 57191.11 88888.00 2001-11-20 04:13:24.012 324 15673.26 589.54 57191.24 88888.00 2001-11-20 04:13:25.012 324 15672.61 589.79 57190.99 88888.00 2001-11-20 04:13:26.012 324 15672.61 589.17 57190.62 88888.00 2001-11-20 04:13:27.012 324 15673.65 589.79 57191.24 88888.00 2001-11-20 04:13:28.012 324 15672.74 589.67 57190.87 88888.00 2001-11-20 04:13:29.012 324 15672.48 589.79 57191.36 88888.00 2001-11-20 04:13:30.012 324 15673.00 590.41 57191.48 88888.00 2001-11-20 04:13:31.012 324 15672.87 589.67 57190.99 88888.00 2001-11-20 04:13:32.012 324 15672.61 589.79 57191.48 88888.00 2001-11-20 04:13:33.012 324 15672.74 589.30 57191.24 88888.00 2001-11-20 04:13:34.012 324 15673.13 590.41 57191.11 88888.00 2001-11-20 04:13:35.012 324 15673.13 590.04 57190.75 88888.00 2001-11-20 04:13:36.012 324 15673.65 589.92 57191.24 88888.00 2001-11-20 04:13:37.012 324 15673.52 589.54 57191.36 88888.00 2001-11-20 04:13:38.012 324 15673.13 589.17 57190.87 88888.00 2001-11-20 04:13:39.012 324 15673.26 589.79 57190.50 88888.00 2001-11-20 04:13:40.012 324 15674.17 589.17 57190.75 88888.00 2001-11-20 04:13:41.012 324 15673.78 588.80 57190.99 88888.00 2001-11-20 04:13:42.012 324 15674.04 589.42 57190.87 88888.00 2001-11-20 04:13:43.012 324 15674.17 588.80 57190.38 88888.00 2001-11-20 04:13:44.012 324 15674.17 588.80 57191.11 88888.00 2001-11-20 04:13:45.012 324 15673.52 588.92 57190.87 88888.00 2001-11-20 04:13:46.012 324 15674.17 589.17 57190.87 88888.00 2001-11-20 04:13:47.012 324 15674.82 589.05 57190.50 88888.00 2001-11-20 04:13:48.012 324 15674.43 589.05 57190.99 88888.00 2001-11-20 04:13:49.012 324 15674.43 588.80 57190.99 88888.00 2001-11-20 04:13:50.012 324 15675.34 589.05 57191.36 88888.00 2001-11-20 04:13:51.012 324 15675.21 589.42 57190.99 88888.00 2001-11-20 04:13:52.012 324 15674.95 589.17 57190.99 88888.00 2001-11-20 04:13:53.012 324 15675.21 589.30 57191.11 88888.00 2001-11-20 04:13:54.012 324 15675.08 589.79 57190.99 88888.00 2001-11-20 04:13:55.012 324 15674.82 589.30 57191.61 88888.00 2001-11-20 04:13:56.012 324 15674.82 589.67 57190.75 88888.00 2001-11-20 04:13:57.012 324 15676.25 589.42 57190.62 88888.00 2001-11-20 04:13:58.012 324 15675.60 589.79 57190.75 88888.00 2001-11-20 04:13:59.012 324 15675.21 588.55 57190.38 88888.00 2001-11-20 04:14:00.012 324 15675.21 589.42 57190.75 88888.00 2001-11-20 04:14:01.012 324 15675.60 589.42 57191.36 88888.00 2001-11-20 04:14:02.012 324 15676.38 588.80 57191.36 88888.00 2001-11-20 04:14:03.012 324 15675.99 589.42 57190.75 88888.00 2001-11-20 04:14:04.012 324 15675.73 589.54 57191.11 88888.00 2001-11-20 04:14:05.012 324 15675.73 589.54 57190.99 88888.00 2001-11-20 04:14:06.012 324 15675.47 589.05 57190.99 88888.00 2001-11-20 04:14:07.012 324 15676.64 589.67 57191.36 88888.00 2001-11-20 04:14:08.012 324 15676.25 590.53 57190.75 88888.00 2001-11-20 04:14:09.012 324 15675.86 590.04 57191.24 88888.00 2001-11-20 04:14:10.012 324 15676.25 589.54 57191.36 88888.00 2001-11-20 04:14:11.012 324 15675.34 589.42 57190.87 88888.00 2001-11-20 04:14:12.012 324 15676.51 590.16 57191.36 88888.00 2001-11-20 04:14:13.012 324 15676.12 589.92 57191.24 88888.00 2001-11-20 04:14:14.012 324 15675.99 589.54 57191.61 88888.00 2001-11-20 04:14:15.012 324 15676.64 589.42 57191.24 88888.00 2001-11-20 04:14:16.012 324 15676.12 589.42 57191.61 88888.00 2001-11-20 04:14:17.012 324 15676.12 589.17 57190.87 88888.00 2001-11-20 04:14:18.012 324 15676.51 589.54 57190.99 88888.00 2001-11-20 04:14:19.012 324 15675.99 589.92 57190.50 88888.00 2001-11-20 04:14:20.012 324 15676.25 589.92 57190.99 88888.00 2001-11-20 04:14:21.012 324 15675.99 589.92 57190.75 88888.00 2001-11-20 04:14:22.012 324 15675.99 589.17 57191.48 88888.00 2001-11-20 04:14:23.012 324 15675.99 589.17 57191.24 88888.00 2001-11-20 04:14:24.012 324 15676.38 589.42 57190.62 88888.00 2001-11-20 04:14:25.012 324 15676.12 589.17 57190.62 88888.00 2001-11-20 04:14:26.012 324 15676.12 588.92 57190.99 88888.00 2001-11-20 04:14:27.012 324 15676.25 589.17 57191.36 88888.00 2001-11-20 04:14:28.012 324 15675.99 589.17 57190.99 88888.00 2001-11-20 04:14:29.012 324 15675.60 589.05 57190.99 88888.00 2001-11-20 04:14:30.012 324 15675.60 588.55 57190.99 88888.00 2001-11-20 04:14:31.012 324 15676.12 588.55 57191.24 88888.00 2001-11-20 04:14:32.012 324 15676.12 588.92 57190.87 88888.00 2001-11-20 04:14:33.012 324 15676.12 589.54 57191.11 88888.00 2001-11-20 04:14:34.012 324 15676.51 589.17 57190.87 88888.00 2001-11-20 04:14:35.012 324 15675.86 588.92 57191.36 88888.00 2001-11-20 04:14:36.012 324 15675.86 588.92 57190.99 88888.00 2001-11-20 04:14:37.012 324 15676.25 588.68 57190.75 88888.00 2001-11-20 04:14:38.012 324 15676.25 589.30 57191.61 88888.00 2001-11-20 04:14:39.012 324 15675.99 589.05 57191.97 88888.00 2001-11-20 04:14:40.012 324 15676.38 588.80 57191.36 88888.00 2001-11-20 04:14:41.012 324 15676.25 588.80 57191.36 88888.00 2001-11-20 04:14:42.012 324 15676.12 588.80 57190.75 88888.00 2001-11-20 04:14:43.012 324 15676.77 588.55 57191.11 88888.00 2001-11-20 04:14:44.012 324 15676.12 588.80 57191.24 88888.00 2001-11-20 04:14:45.012 324 15675.73 588.80 57190.99 88888.00 2001-11-20 04:14:46.012 324 15675.86 589.05 57190.99 88888.00 2001-11-20 04:14:47.012 324 15676.25 588.68 57190.75 88888.00 2001-11-20 04:14:48.012 324 15676.12 588.80 57191.24 88888.00 2001-11-20 04:14:49.012 324 15675.99 589.17 57191.48 88888.00 2001-11-20 04:14:50.012 324 15675.21 588.68 57190.99 88888.00 2001-11-20 04:14:51.012 324 15675.34 588.55 57191.97 88888.00 2001-11-20 04:14:52.012 324 15675.34 588.43 57190.62 88888.00 2001-11-20 04:14:53.012 324 15675.34 588.92 57191.36 88888.00 2001-11-20 04:14:54.012 324 15675.86 588.18 57190.75 88888.00 2001-11-20 04:14:55.012 324 15675.47 588.18 57191.24 88888.00 2001-11-20 04:14:56.012 324 15675.34 588.92 57190.38 88888.00 2001-11-20 04:14:57.012 324 15675.08 589.05 57190.50 88888.00 2001-11-20 04:14:58.012 324 15675.86 588.06 57190.87 88888.00 2001-11-20 04:14:59.012 324 15675.47 588.43 57191.36 88888.00 2001-11-20 04:15:00.012 324 15675.86 589.17 57190.75 88888.00 2001-11-20 04:15:01.012 324 15675.34 588.92 57190.62 88888.00 2001-11-20 04:15:02.012 324 15675.21 588.92 57190.75 88888.00 2001-11-20 04:15:03.012 324 15675.47 588.55 57190.62 88888.00 2001-11-20 04:15:04.012 324 15675.60 588.55 57191.11 88888.00 2001-11-20 04:15:05.012 324 15675.34 589.17 57190.62 88888.00 2001-11-20 04:15:06.012 324 15675.47 588.68 57190.62 88888.00 2001-11-20 04:15:07.012 324 15675.99 588.55 57190.62 88888.00 2001-11-20 04:15:08.012 324 15675.34 588.06 57191.11 88888.00 2001-11-20 04:15:09.012 324 15675.60 588.68 57190.14 88888.00 2001-11-20 04:15:10.012 324 15675.21 588.43 57190.62 88888.00 2001-11-20 04:15:11.012 324 15674.56 588.31 57191.11 88888.00 2001-11-20 04:15:12.012 324 15675.34 588.55 57189.89 88888.00 2001-11-20 04:15:13.012 324 15675.21 588.55 57190.75 88888.00 2001-11-20 04:15:14.012 324 15675.73 588.55 57190.75 88888.00 2001-11-20 04:15:15.012 324 15675.08 588.68 57190.26 88888.00 2001-11-20 04:15:16.012 324 15674.95 588.43 57190.62 88888.00 2001-11-20 04:15:17.012 324 15675.86 588.18 57190.50 88888.00 2001-11-20 04:15:18.012 324 15675.60 588.18 57190.50 88888.00 2001-11-20 04:15:19.012 324 15676.12 588.80 57190.62 88888.00 2001-11-20 04:15:20.012 324 15676.12 588.43 57190.62 88888.00 2001-11-20 04:15:21.012 324 15675.73 588.80 57191.61 88888.00 2001-11-20 04:15:22.012 324 15676.25 588.18 57190.99 88888.00 2001-11-20 04:15:23.012 324 15676.12 588.80 57190.62 88888.00 2001-11-20 04:15:24.012 324 15676.38 588.43 57190.99 88888.00 2001-11-20 04:15:25.012 324 15676.25 588.43 57190.75 88888.00 2001-11-20 04:15:26.012 324 15676.90 588.68 57190.99 88888.00 2001-11-20 04:15:27.012 324 15676.25 589.54 57190.62 88888.00 2001-11-20 04:15:28.012 324 15676.77 589.30 57190.38 88888.00 2001-11-20 04:15:29.012 324 15676.12 589.17 57190.50 88888.00 2001-11-20 04:15:30.012 324 15675.86 588.68 57190.75 88888.00 2001-11-20 04:15:31.012 324 15675.99 589.05 57191.11 88888.00 2001-11-20 04:15:32.012 324 15675.99 588.68 57191.11 88888.00 2001-11-20 04:15:33.012 324 15676.25 588.92 57191.61 88888.00 2001-11-20 04:15:34.012 324 15676.51 588.68 57191.36 88888.00 2001-11-20 04:15:35.012 324 15676.90 588.55 57191.36 88888.00 2001-11-20 04:15:36.012 324 15676.38 589.17 57191.36 88888.00 2001-11-20 04:15:37.012 324 15677.03 589.67 57190.75 88888.00 2001-11-20 04:15:38.012 324 15676.51 589.30 57191.11 88888.00 2001-11-20 04:15:39.012 324 15675.99 588.80 57191.24 88888.00 2001-11-20 04:15:40.012 324 15676.25 588.68 57191.11 88888.00 2001-11-20 04:15:41.012 324 15676.25 589.30 57190.87 88888.00 2001-11-20 04:15:42.012 324 15676.25 588.80 57191.36 88888.00 2001-11-20 04:15:43.012 324 15676.38 589.67 57191.11 88888.00 2001-11-20 04:15:44.012 324 15676.12 589.42 57190.75 88888.00 2001-11-20 04:15:45.012 324 15676.38 590.04 57191.24 88888.00 2001-11-20 04:15:46.012 324 15675.99 589.30 57191.36 88888.00 2001-11-20 04:15:47.012 324 15676.51 589.05 57191.36 88888.00 2001-11-20 04:15:48.012 324 15677.16 590.16 57191.85 88888.00 2001-11-20 04:15:49.012 324 15676.64 589.54 57191.24 88888.00 2001-11-20 04:15:50.012 324 15676.51 589.30 57191.24 88888.00 2001-11-20 04:15:51.012 324 15675.86 590.41 57191.73 88888.00 2001-11-20 04:15:52.012 324 15676.64 589.67 57191.97 88888.00 2001-11-20 04:15:53.012 324 15676.25 589.30 57191.85 88888.00 2001-11-20 04:15:54.012 324 15676.77 590.16 57191.36 88888.00 2001-11-20 04:15:55.012 324 15676.12 589.92 57191.73 88888.00 2001-11-20 04:15:56.012 324 15676.38 589.42 57190.75 88888.00 2001-11-20 04:15:57.012 324 15677.03 590.29 57191.61 88888.00 2001-11-20 04:15:58.012 324 15676.25 590.41 57191.36 88888.00 2001-11-20 04:15:59.012 324 15676.64 589.67 57191.24 88888.00 2001-11-20 04:16:00.012 324 15677.42 590.66 57191.11 88888.00 2001-11-20 04:16:01.012 324 15676.25 590.66 57191.85 88888.00 2001-11-20 04:16:02.012 324 15676.51 590.66 57191.85 88888.00 2001-11-20 04:16:03.012 324 15676.12 589.92 57191.61 88888.00 2001-11-20 04:16:04.012 324 15675.99 590.41 57191.73 88888.00 2001-11-20 04:16:05.012 324 15675.99 590.53 57191.36 88888.00 2001-11-20 04:16:06.012 324 15675.73 589.92 57191.61 88888.00 2001-11-20 04:16:07.012 324 15675.86 589.67 57192.09 88888.00 2001-11-20 04:16:08.012 324 15676.51 589.54 57191.61 88888.00 2001-11-20 04:16:09.012 324 15675.86 589.79 57190.62 88888.00 2001-11-20 04:16:10.012 324 15675.86 590.16 57191.48 88888.00 2001-11-20 04:16:11.012 324 15676.25 589.17 57191.48 88888.00 2001-11-20 04:16:12.012 324 15676.64 589.67 57191.36 88888.00 2001-11-20 04:16:13.012 324 15676.12 589.54 57191.73 88888.00 2001-11-20 04:16:14.012 324 15675.99 589.54 57191.36 88888.00 2001-11-20 04:16:15.012 324 15675.73 589.79 57191.24 88888.00 2001-11-20 04:16:16.012 324 15676.12 589.92 57191.61 88888.00 2001-11-20 04:16:17.012 324 15676.25 589.67 57191.61 88888.00 2001-11-20 04:16:18.012 324 15675.86 589.30 57190.62 88888.00 2001-11-20 04:16:19.012 324 15676.12 590.16 57191.11 88888.00 2001-11-20 04:16:20.012 324 15675.86 589.67 57191.48 88888.00 2001-11-20 04:16:21.012 324 15676.25 589.54 57191.24 88888.00 2001-11-20 04:16:22.012 324 15675.86 589.67 57190.75 88888.00 2001-11-20 04:16:23.012 324 15675.86 590.04 57191.36 88888.00 2001-11-20 04:16:24.012 324 15675.34 589.42 57191.11 88888.00 2001-11-20 04:16:25.012 324 15675.99 589.54 57190.99 88888.00 2001-11-20 04:16:26.012 324 15676.51 590.16 57191.24 88888.00 2001-11-20 04:16:27.012 324 15675.86 589.54 57191.48 88888.00 2001-11-20 04:16:28.012 324 15675.99 589.30 57191.36 88888.00 2001-11-20 04:16:29.012 324 15675.73 590.16 57191.36 88888.00 2001-11-20 04:16:30.012 324 15675.73 589.67 57191.97 88888.00 2001-11-20 04:16:31.012 324 15675.99 589.05 57191.11 88888.00 2001-11-20 04:16:32.012 324 15675.60 589.92 57191.24 88888.00 2001-11-20 04:16:33.012 324 15675.60 590.16 57191.24 88888.00 2001-11-20 04:16:34.012 324 15675.73 589.54 57191.36 88888.00 2001-11-20 04:16:35.012 324 15675.60 589.79 57190.62 88888.00 2001-11-20 04:16:36.012 324 15675.47 589.42 57191.48 88888.00 2001-11-20 04:16:37.012 324 15675.73 589.92 57191.24 88888.00 2001-11-20 04:16:38.012 324 15675.99 590.04 57190.62 88888.00 2001-11-20 04:16:39.012 324 15675.73 589.42 57190.75 88888.00 2001-11-20 04:16:40.012 324 15675.08 589.92 57190.99 88888.00 2001-11-20 04:16:41.012 324 15675.21 589.42 57190.87 88888.00 2001-11-20 04:16:42.012 324 15674.95 590.29 57190.75 88888.00 2001-11-20 04:16:43.012 324 15675.86 589.92 57190.87 88888.00 2001-11-20 04:16:44.012 324 15675.21 589.30 57190.87 88888.00 2001-11-20 04:16:45.012 324 15675.60 589.30 57190.87 88888.00 2001-11-20 04:16:46.012 324 15675.73 589.42 57190.75 88888.00 2001-11-20 04:16:47.012 324 15675.34 589.54 57190.87 88888.00 2001-11-20 04:16:48.012 324 15674.69 589.30 57191.48 88888.00 2001-11-20 04:16:49.012 324 15676.38 589.67 57191.11 88888.00 2001-11-20 04:16:50.012 324 15675.60 589.17 57190.99 88888.00 2001-11-20 04:16:51.012 324 15675.73 589.42 57191.11 88888.00 2001-11-20 04:16:52.012 324 15676.12 589.05 57190.87 88888.00 2001-11-20 04:16:53.012 324 15676.51 589.67 57190.50 88888.00 2001-11-20 04:16:54.012 324 15675.73 589.54 57191.24 88888.00 2001-11-20 04:16:55.012 324 15675.47 590.04 57190.62 88888.00 2001-11-20 04:16:56.012 324 15675.86 589.42 57191.24 88888.00 2001-11-20 04:16:57.012 324 15676.51 589.67 57191.24 88888.00 2001-11-20 04:16:58.012 324 15676.38 589.17 57190.99 88888.00 2001-11-20 04:16:59.012 324 15676.12 589.54 57190.50 88888.00 2001-11-20 04:17:00.012 324 15676.38 589.30 57190.99 88888.00 2001-11-20 04:17:01.012 324 15676.25 589.67 57190.50 88888.00 2001-11-20 04:17:02.012 324 15677.16 589.79 57191.36 88888.00 2001-11-20 04:17:03.012 324 15676.77 589.79 57191.36 88888.00 2001-11-20 04:17:04.012 324 15676.64 589.30 57190.75 88888.00 2001-11-20 04:17:05.012 324 15676.90 589.92 57190.50 88888.00 2001-11-20 04:17:06.012 324 15676.12 589.30 57191.24 88888.00 2001-11-20 04:17:07.012 324 15677.03 590.04 57191.85 88888.00 2001-11-20 04:17:08.012 324 15677.16 589.67 57190.99 88888.00 2001-11-20 04:17:09.012 324 15677.03 589.54 57190.87 88888.00 2001-11-20 04:17:10.012 324 15676.64 589.54 57191.85 88888.00 2001-11-20 04:17:11.012 324 15677.16 589.30 57191.48 88888.00 2001-11-20 04:17:12.012 324 15676.64 589.67 57190.99 88888.00 2001-11-20 04:17:13.012 324 15677.42 589.30 57190.99 88888.00 2001-11-20 04:17:14.012 324 15676.77 589.92 57191.24 88888.00 2001-11-20 04:17:15.012 324 15676.77 589.79 57190.99 88888.00 2001-11-20 04:17:16.012 324 15677.29 589.17 57191.36 88888.00 2001-11-20 04:17:17.012 324 15677.16 589.30 57190.99 88888.00 2001-11-20 04:17:18.012 324 15677.68 589.54 57191.48 88888.00 2001-11-20 04:17:19.012 324 15677.29 589.42 57191.36 88888.00 2001-11-20 04:17:20.012 324 15677.55 589.92 57191.61 88888.00 2001-11-20 04:17:21.012 324 15677.68 589.17 57191.73 88888.00 2001-11-20 04:17:22.012 324 15677.42 589.42 57191.97 88888.00 2001-11-20 04:17:23.012 324 15677.81 589.67 57192.21 88888.00 2001-11-20 04:17:24.012 324 15677.29 588.92 57192.34 88888.00 2001-11-20 04:17:25.012 324 15677.68 589.30 57191.73 88888.00 2001-11-20 04:17:26.012 324 15678.46 588.68 57191.61 88888.00 2001-11-20 04:17:27.012 324 15677.94 589.05 57191.61 88888.00 2001-11-20 04:17:28.012 324 15677.68 589.67 57192.34 88888.00 2001-11-20 04:17:29.012 324 15677.81 589.42 57192.34 88888.00 2001-11-20 04:17:30.012 324 15678.46 588.80 57191.73 88888.00 2001-11-20 04:17:31.012 324 15677.94 589.05 57192.21 88888.00 2001-11-20 04:17:32.012 324 15678.20 589.17 57190.99 88888.00 2001-11-20 04:17:33.012 324 15678.72 588.92 57191.73 88888.00 2001-11-20 04:17:34.012 324 15678.33 589.30 57191.97 88888.00 2001-11-20 04:17:35.012 324 15678.59 588.80 57191.61 88888.00 2001-11-20 04:17:36.012 324 15678.46 589.17 57191.73 88888.00 2001-11-20 04:17:37.012 324 15678.20 589.42 57192.34 88888.00 2001-11-20 04:17:38.012 324 15678.33 588.80 57191.36 88888.00 2001-11-20 04:17:39.012 324 15678.46 589.79 57191.97 88888.00 2001-11-20 04:17:40.012 324 15678.85 588.55 57192.34 88888.00 2001-11-20 04:17:41.012 324 15679.24 588.55 57191.48 88888.00 2001-11-20 04:17:42.012 324 15679.11 588.68 57191.97 88888.00 2001-11-20 04:17:43.012 324 15678.20 588.18 57191.73 88888.00 2001-11-20 04:17:44.012 324 15678.72 588.80 57192.21 88888.00 2001-11-20 04:17:45.012 324 15678.33 588.80 57191.73 88888.00 2001-11-20 04:17:46.012 324 15679.50 588.80 57192.34 88888.00 2001-11-20 04:17:47.012 324 15678.46 589.17 57192.34 88888.00 2001-11-20 04:17:48.012 324 15679.11 589.05 57192.46 88888.00 2001-11-20 04:17:49.012 324 15679.11 589.05 57192.46 88888.00 2001-11-20 04:17:50.012 324 15678.85 589.17 57192.09 88888.00 2001-11-20 04:17:51.012 324 15678.59 588.68 57192.34 88888.00 2001-11-20 04:17:52.012 324 15679.76 589.05 57192.34 88888.00 2001-11-20 04:17:53.012 324 15679.24 589.92 57192.46 88888.00 2001-11-20 04:17:54.012 324 15678.98 588.80 57192.46 88888.00 2001-11-20 04:17:55.012 324 15679.76 589.05 57191.73 88888.00 2001-11-20 04:17:56.012 324 15679.37 589.05 57192.34 88888.00 2001-11-20 04:17:57.012 324 15679.11 589.67 57192.34 88888.00 2001-11-20 04:17:58.012 324 15679.76 589.79 57192.70 88888.00 2001-11-20 04:17:59.012 324 15679.24 588.80 57192.83 88888.00 2001-11-20 04:18:00.012 324 15678.98 589.05 57192.34 88888.00 2001-11-20 04:18:01.012 324 15678.59 589.30 57192.46 88888.00 2001-11-20 04:18:02.012 324 15679.63 589.17 57192.95 88888.00 2001-11-20 04:18:03.012 324 15679.37 589.17 57191.97 88888.00 2001-11-20 04:18:04.012 324 15678.98 588.80 57193.07 88888.00 2001-11-20 04:18:05.012 324 15678.98 589.17 57193.07 88888.00 2001-11-20 04:18:06.012 324 15679.76 589.67 57192.58 88888.00 2001-11-20 04:18:07.012 324 15679.76 589.30 57192.58 88888.00 2001-11-20 04:18:08.012 324 15679.50 589.54 57192.95 88888.00 2001-11-20 04:18:09.012 324 15679.50 589.92 57192.83 88888.00 2001-11-20 04:18:10.012 324 15679.24 589.92 57193.07 88888.00 2001-11-20 04:18:11.012 324 15680.02 589.79 57192.58 88888.00 2001-11-20 04:18:12.012 324 15681.06 589.92 57192.46 88888.00 2001-11-20 04:18:13.012 324 15680.02 589.42 57193.07 88888.00 2001-11-20 04:18:14.012 324 15679.63 589.67 57192.70 88888.00 2001-11-20 04:18:15.012 324 15679.24 588.92 57193.56 88888.00 2001-11-20 04:18:16.012 324 15680.54 589.92 57193.20 88888.00 2001-11-20 04:18:17.012 324 15680.54 589.79 57192.95 88888.00 2001-11-20 04:18:18.012 324 15679.89 589.54 57193.44 88888.00 2001-11-20 04:18:19.012 324 15680.28 589.92 57192.83 88888.00 2001-11-20 04:18:20.012 324 15680.15 589.05 57193.68 88888.00 2001-11-20 04:18:21.012 324 15680.67 589.67 57193.07 88888.00 2001-11-20 04:18:22.012 324 15680.67 589.67 57193.44 88888.00 2001-11-20 04:18:23.012 324 15680.67 589.67 57193.44 88888.00 2001-11-20 04:18:24.012 324 15680.02 589.54 57193.56 88888.00 2001-11-20 04:18:25.012 324 15680.93 589.54 57193.56 88888.00 2001-11-20 04:18:26.012 324 15681.06 589.54 57193.44 88888.00 2001-11-20 04:18:27.012 324 15680.93 589.67 57193.07 88888.00 2001-11-20 04:18:28.012 324 15681.06 589.54 57193.07 88888.00 2001-11-20 04:18:29.012 324 15681.06 589.54 57193.20 88888.00 2001-11-20 04:18:30.012 324 15681.32 590.41 57193.80 88888.00 2001-11-20 04:18:31.012 324 15680.54 589.05 57194.05 88888.00 2001-11-20 04:18:32.012 324 15680.93 589.54 57193.44 88888.00 2001-11-20 04:18:33.012 324 15681.84 589.79 57194.17 88888.00 2001-11-20 04:18:34.012 324 15681.58 590.04 57194.05 88888.00 2001-11-20 04:18:35.012 324 15681.71 589.79 57193.56 88888.00 2001-11-20 04:18:36.012 324 15681.06 590.04 57193.56 88888.00 2001-11-20 04:18:37.012 324 15682.10 589.79 57194.42 88888.00 2001-11-20 04:18:38.012 324 15681.97 590.04 57193.93 88888.00 2001-11-20 04:18:39.012 324 15682.23 590.29 57194.17 88888.00 2001-11-20 04:18:40.012 324 15681.58 590.04 57194.54 88888.00 2001-11-20 04:18:41.012 324 15681.97 589.67 57194.42 88888.00 2001-11-20 04:18:42.012 324 15682.62 590.41 57194.66 88888.00 2001-11-20 04:18:43.012 324 15681.97 589.54 57194.17 88888.00 2001-11-20 04:18:44.012 324 15682.75 589.92 57194.91 88888.00 2001-11-20 04:18:45.012 324 15682.23 590.78 57194.17 88888.00 2001-11-20 04:18:46.012 324 15682.49 589.67 57194.66 88888.00 2001-11-20 04:18:47.012 324 15681.84 590.04 57194.66 88888.00 2001-11-20 04:18:48.012 324 15682.62 590.41 57194.17 88888.00 2001-11-20 04:18:49.012 324 15682.88 589.92 57194.42 88888.00 2001-11-20 04:18:50.012 324 15682.75 590.53 57193.93 88888.00 2001-11-20 04:18:51.012 324 15682.62 589.79 57195.03 88888.00 2001-11-20 04:18:52.012 324 15682.62 590.29 57195.03 88888.00 2001-11-20 04:18:53.012 324 15682.23 590.16 57195.03 88888.00 2001-11-20 04:18:54.012 324 15682.49 590.53 57194.91 88888.00 2001-11-20 04:18:55.012 324 15682.49 590.78 57195.39 88888.00 2001-11-20 04:18:56.012 324 15682.23 590.53 57194.91 88888.00 2001-11-20 04:18:57.012 324 15683.00 590.53 57195.03 88888.00 2001-11-20 04:18:58.012 324 15682.88 591.03 57195.39 88888.00 2001-11-20 04:18:59.012 324 15682.36 590.91 57195.15 88888.00 2001-11-20 04:19:00.012 324 15683.26 589.92 57194.78 88888.00 2001-11-20 04:19:01.012 324 15681.97 590.16 57195.15 88888.00 2001-11-20 04:19:02.012 324 15682.49 590.66 57195.64 88888.00 2001-11-20 04:19:03.012 324 15682.62 590.04 57195.64 88888.00 2001-11-20 04:19:04.012 324 15681.97 590.29 57195.03 88888.00 2001-11-20 04:19:05.012 324 15682.88 589.92 57194.78 88888.00 2001-11-20 04:19:06.012 324 15682.62 590.29 57195.52 88888.00 2001-11-20 04:19:07.012 324 15682.75 589.92 57195.03 88888.00 2001-11-20 04:19:08.012 324 15682.75 590.16 57195.39 88888.00 2001-11-20 04:19:09.012 324 15682.75 590.53 57195.64 88888.00 2001-11-20 04:19:10.012 324 15683.00 590.66 57196.13 88888.00 2001-11-20 04:19:11.012 324 15682.62 590.29 57195.52 88888.00 2001-11-20 04:19:12.012 324 15682.62 589.67 57195.52 88888.00 2001-11-20 04:19:13.012 324 15683.39 589.92 57195.76 88888.00 2001-11-20 04:19:14.012 324 15682.62 590.29 57195.27 88888.00 2001-11-20 04:19:15.012 324 15683.13 590.29 57195.03 88888.00 2001-11-20 04:19:16.012 324 15683.13 589.42 57196.00 88888.00 2001-11-20 04:19:17.012 324 15682.36 590.41 57195.39 88888.00 2001-11-20 04:19:18.012 324 15683.00 590.66 57195.27 88888.00 2001-11-20 04:19:19.012 324 15682.75 590.29 57194.91 88888.00 2001-11-20 04:19:20.012 324 15682.88 590.29 57195.76 88888.00 2001-11-20 04:19:21.012 324 15683.53 590.04 57195.52 88888.00 2001-11-20 04:19:22.012 324 15683.39 590.04 57195.64 88888.00 2001-11-20 04:19:23.012 324 15682.88 590.29 57195.52 88888.00 2001-11-20 04:19:24.012 324 15683.00 590.91 57195.39 88888.00 2001-11-20 04:19:25.012 324 15682.62 590.41 57195.88 88888.00 2001-11-20 04:19:26.012 324 15683.00 589.42 57195.15 88888.00 2001-11-20 04:19:27.012 324 15682.10 589.79 57196.00 88888.00 2001-11-20 04:19:28.012 324 15682.23 589.42 57196.00 88888.00 2001-11-20 04:19:29.012 324 15681.97 590.41 57195.76 88888.00 2001-11-20 04:19:30.012 324 15682.49 589.79 57195.52 88888.00 2001-11-20 04:19:31.012 324 15682.10 590.78 57195.27 88888.00 2001-11-20 04:19:32.012 324 15682.36 590.16 57195.52 88888.00 2001-11-20 04:19:33.012 324 15681.45 589.92 57195.27 88888.00 2001-11-20 04:19:34.012 324 15682.10 590.04 57195.39 88888.00 2001-11-20 04:19:35.012 324 15682.36 590.29 57195.52 88888.00 2001-11-20 04:19:36.012 324 15682.10 589.54 57195.52 88888.00 2001-11-20 04:19:37.012 324 15681.97 590.66 57195.03 88888.00 2001-11-20 04:19:38.012 324 15681.71 589.67 57195.64 88888.00 2001-11-20 04:19:39.012 324 15682.23 590.04 57195.15 88888.00 2001-11-20 04:19:40.012 324 15681.84 590.04 57195.39 88888.00 2001-11-20 04:19:41.012 324 15681.97 590.04 57195.76 88888.00 2001-11-20 04:19:42.012 324 15682.10 589.42 57195.39 88888.00 2001-11-20 04:19:43.012 324 15681.97 589.67 57195.27 88888.00 2001-11-20 04:19:44.012 324 15681.71 589.79 57195.27 88888.00 2001-11-20 04:19:45.012 324 15681.45 589.92 57195.64 88888.00 2001-11-20 04:19:46.012 324 15681.06 589.54 57195.88 88888.00 2001-11-20 04:19:47.012 324 15681.97 589.67 57196.00 88888.00 2001-11-20 04:19:48.012 324 15682.23 589.30 57195.52 88888.00 2001-11-20 04:19:49.012 324 15680.80 589.92 57195.64 88888.00 2001-11-20 04:19:50.012 324 15681.97 589.92 57195.39 88888.00 2001-11-20 04:19:51.012 324 15681.71 589.17 57195.15 88888.00 2001-11-20 04:19:52.012 324 15682.10 589.30 57195.39 88888.00 2001-11-20 04:19:53.012 324 15682.75 589.92 57194.91 88888.00 2001-11-20 04:19:54.012 324 15682.36 589.67 57195.52 88888.00 2001-11-20 04:19:55.012 324 15682.23 589.79 57195.52 88888.00 2001-11-20 04:19:56.012 324 15682.49 589.92 57195.03 88888.00 2001-11-20 04:19:57.012 324 15682.49 589.92 57195.27 88888.00 2001-11-20 04:19:58.012 324 15682.75 589.30 57195.76 88888.00 2001-11-20 04:19:59.012 324 15682.62 589.67 57195.03 88888.00 2001-11-20 04:20:00.012 324 15682.36 589.17 57195.52 88888.00 2001-11-20 04:20:01.012 324 15682.49 589.54 57195.64 88888.00 2001-11-20 04:20:02.012 324 15682.75 590.04 57195.76 88888.00 2001-11-20 04:20:03.012 324 15682.36 589.67 57195.88 88888.00 2001-11-20 04:20:04.012 324 15682.36 589.92 57196.13 88888.00 2001-11-20 04:20:05.012 324 15681.71 589.42 57195.76 88888.00 2001-11-20 04:20:06.012 324 15682.23 590.04 57195.88 88888.00 2001-11-20 04:20:07.012 324 15682.62 589.92 57195.64 88888.00 2001-11-20 04:20:08.012 324 15682.49 589.92 57196.25 88888.00 2001-11-20 04:20:09.012 324 15682.10 589.92 57195.52 88888.00 2001-11-20 04:20:10.012 324 15682.23 589.42 57194.91 88888.00 2001-11-20 04:20:11.012 324 15683.00 589.42 57195.76 88888.00 2001-11-20 04:20:12.012 324 15682.62 589.05 57195.27 88888.00 2001-11-20 04:20:13.012 324 15681.84 590.04 57195.39 88888.00 2001-11-20 04:20:14.012 324 15682.88 589.54 57195.39 88888.00 2001-11-20 04:20:15.012 324 15683.13 590.41 57195.64 88888.00 2001-11-20 04:20:16.012 324 15683.13 589.92 57194.91 88888.00 2001-11-20 04:20:17.012 324 15683.00 589.54 57195.88 88888.00 2001-11-20 04:20:18.012 324 15682.62 589.30 57195.39 88888.00 2001-11-20 04:20:19.012 324 15682.49 589.67 57195.88 88888.00 2001-11-20 04:20:20.012 324 15682.23 589.17 57195.64 88888.00 2001-11-20 04:20:21.012 324 15682.75 589.05 57195.64 88888.00 2001-11-20 04:20:22.012 324 15683.26 589.30 57196.13 88888.00 2001-11-20 04:20:23.012 324 15683.00 589.30 57195.27 88888.00 2001-11-20 04:20:24.012 324 15683.13 589.79 57195.88 88888.00 2001-11-20 04:20:25.012 324 15682.49 589.30 57196.37 88888.00 2001-11-20 04:20:26.012 324 15682.88 588.92 57195.15 88888.00 2001-11-20 04:20:27.012 324 15682.75 589.42 57195.27 88888.00 2001-11-20 04:20:28.012 324 15683.00 588.68 57195.39 88888.00 2001-11-20 04:20:29.012 324 15682.62 588.80 57195.39 88888.00 2001-11-20 04:20:30.012 324 15681.97 588.92 57195.27 88888.00 2001-11-20 04:20:31.012 324 15683.92 588.80 57195.27 88888.00 2001-11-20 04:20:32.012 324 15682.75 589.05 57195.15 88888.00 2001-11-20 04:20:33.012 324 15682.49 588.92 57195.88 88888.00 2001-11-20 04:20:34.012 324 15682.49 588.55 57195.64 88888.00 2001-11-20 04:20:35.012 324 15682.88 588.18 57195.52 88888.00 2001-11-20 04:20:36.012 324 15681.97 588.80 57195.03 88888.00 2001-11-20 04:20:37.012 324 15682.10 588.18 57195.76 88888.00 2001-11-20 04:20:38.012 324 15682.49 588.80 57195.15 88888.00 2001-11-20 04:20:39.012 324 15681.97 588.92 57195.76 88888.00 2001-11-20 04:20:40.012 324 15682.49 588.43 57195.15 88888.00 2001-11-20 04:20:41.012 324 15682.10 589.30 57195.39 88888.00 2001-11-20 04:20:42.012 324 15681.84 588.92 57195.76 88888.00 2001-11-20 04:20:43.012 324 15681.84 588.68 57196.00 88888.00 2001-11-20 04:20:44.012 324 15682.36 588.55 57195.39 88888.00 2001-11-20 04:20:45.012 324 15682.49 588.80 57195.88 88888.00 2001-11-20 04:20:46.012 324 15681.45 588.92 57195.15 88888.00 2001-11-20 04:20:47.012 324 15682.23 588.55 57195.39 88888.00 2001-11-20 04:20:48.012 324 15681.97 588.31 57194.91 88888.00 2001-11-20 04:20:49.012 324 15682.10 588.80 57196.13 88888.00 2001-11-20 04:20:50.012 324 15682.23 588.31 57195.39 88888.00 2001-11-20 04:20:51.012 324 15681.84 588.31 57195.03 88888.00 2001-11-20 04:20:52.012 324 15682.49 588.55 57195.39 88888.00 2001-11-20 04:20:53.012 324 15681.45 588.31 57195.27 88888.00 2001-11-20 04:20:54.012 324 15682.36 588.31 57195.64 88888.00 2001-11-20 04:20:55.012 324 15682.49 588.31 57195.27 88888.00 2001-11-20 04:20:56.012 324 15681.84 588.18 57195.52 88888.00 2001-11-20 04:20:57.012 324 15682.36 588.80 57194.78 88888.00 2001-11-20 04:20:58.012 324 15681.97 588.31 57194.66 88888.00 2001-11-20 04:20:59.012 324 15682.10 588.80 57194.91 88888.00 2001-11-20 04:21:00.012 324 15682.23 587.93 57194.91 88888.00 2001-11-20 04:21:01.012 324 15681.97 588.55 57195.03 88888.00 2001-11-20 04:21:02.012 324 15682.23 588.43 57194.78 88888.00 2001-11-20 04:21:03.012 324 15682.88 587.81 57195.27 88888.00 2001-11-20 04:21:04.012 324 15682.49 588.43 57195.27 88888.00 2001-11-20 04:21:05.012 324 15682.36 587.93 57195.76 88888.00 2001-11-20 04:21:06.012 324 15681.97 588.31 57195.15 88888.00 2001-11-20 04:21:07.012 324 15682.88 589.05 57195.52 88888.00 2001-11-20 04:21:08.012 324 15683.00 588.06 57195.15 88888.00 2001-11-20 04:21:09.012 324 15683.00 588.18 57195.03 88888.00 2001-11-20 04:21:10.012 324 15682.36 588.68 57195.88 88888.00 2001-11-20 04:21:11.012 324 15682.49 588.43 57195.27 88888.00 2001-11-20 04:21:12.012 324 15682.75 588.18 57195.27 88888.00 2001-11-20 04:21:13.012 324 15682.88 588.68 57195.27 88888.00 2001-11-20 04:21:14.012 324 15683.00 588.18 57195.76 88888.00 2001-11-20 04:21:15.012 324 15682.62 588.31 57195.39 88888.00 2001-11-20 04:21:16.012 324 15682.62 588.06 57195.39 88888.00 2001-11-20 04:21:18.012 324 15682.75 587.44 57194.91 88888.00 2001-11-20 04:21:19.012 324 15682.88 588.06 57195.15 88888.00 2001-11-20 04:21:20.012 324 15682.49 588.80 57195.64 88888.00 2001-11-20 04:21:21.012 324 15683.13 587.69 57195.39 88888.00 2001-11-20 04:21:22.012 324 15682.75 588.06 57195.52 88888.00 2001-11-20 04:21:23.012 324 15683.53 588.06 57195.27 88888.00 2001-11-20 04:21:24.012 324 15683.66 587.07 57195.76 88888.00 2001-11-20 04:21:25.012 324 15683.53 588.18 57195.39 88888.00 2001-11-20 04:21:26.012 324 15683.00 587.93 57195.52 88888.00 2001-11-20 04:21:27.012 324 15683.13 588.55 57196.00 88888.00 2001-11-20 04:21:28.012 324 15683.92 588.06 57195.64 88888.00 2001-11-20 04:21:29.012 324 15681.84 587.69 57196.00 88888.00 2001-11-20 04:21:30.012 324 15683.13 587.69 57195.52 88888.00 2001-11-20 04:21:31.012 324 15683.00 587.69 57195.03 88888.00 2001-11-20 04:21:32.012 324 15682.88 587.93 57195.52 88888.00 2001-11-20 04:21:33.012 324 15683.00 588.18 57195.15 88888.00 2001-11-20 04:21:34.012 324 15682.62 588.18 57194.91 88888.00 2001-11-20 04:21:35.012 324 15682.49 588.31 57195.39 88888.00 2001-11-20 04:21:36.012 324 15682.23 587.81 57194.91 88888.00 2001-11-20 04:21:37.012 324 15681.97 588.06 57195.39 88888.00 2001-11-20 04:21:38.012 324 15682.88 587.81 57195.39 88888.00 2001-11-20 04:21:39.012 324 15682.10 588.06 57195.52 88888.00 2001-11-20 04:21:40.012 324 15681.97 588.06 57194.91 88888.00 2001-11-20 04:21:41.012 324 15681.71 587.56 57194.42 88888.00 2001-11-20 04:21:42.012 324 15682.23 588.06 57195.15 88888.00 2001-11-20 04:21:43.012 324 15681.97 587.93 57194.78 88888.00 2001-11-20 04:21:44.012 324 15682.36 588.18 57194.91 88888.00 2001-11-20 04:21:45.012 324 15681.84 588.18 57195.03 88888.00 2001-11-20 04:21:46.012 324 15681.58 588.18 57195.15 88888.00 2001-11-20 04:21:47.012 324 15682.10 588.55 57195.52 88888.00 2001-11-20 04:21:48.012 324 15681.97 587.81 57195.39 88888.00 2001-11-20 04:21:49.012 324 15681.97 587.93 57195.15 88888.00 2001-11-20 04:21:50.012 324 15682.88 588.31 57194.91 88888.00 2001-11-20 04:21:51.012 324 15682.10 588.18 57195.03 88888.00 2001-11-20 04:21:52.012 324 15681.58 587.81 57195.03 88888.00 2001-11-20 04:21:53.012 324 15681.84 588.06 57195.39 88888.00 2001-11-20 04:21:54.012 324 15682.23 588.68 57195.03 88888.00 2001-11-20 04:21:55.012 324 15681.84 588.68 57194.91 88888.00 2001-11-20 04:21:56.012 324 15681.45 588.55 57195.52 88888.00 2001-11-20 04:21:57.012 324 15681.84 588.43 57194.29 88888.00 2001-11-20 04:21:58.012 324 15681.84 588.43 57194.91 88888.00 2001-11-20 04:21:59.012 324 15681.84 588.06 57195.03 88888.00 2001-11-20 04:22:00.012 324 15682.10 588.55 57194.66 88888.00 2001-11-20 04:22:01.012 324 15681.97 588.31 57194.66 88888.00 2001-11-20 04:22:02.012 324 15682.75 588.31 57194.29 88888.00 2001-11-20 04:22:03.012 324 15682.75 588.55 57194.66 88888.00 2001-11-20 04:22:04.012 324 15682.36 588.43 57195.27 88888.00 2001-11-20 04:22:05.012 324 15682.10 588.18 57194.42 88888.00 2001-11-20 04:22:06.012 324 15682.88 588.18 57195.27 88888.00 2001-11-20 04:22:07.012 324 15682.10 588.43 57195.15 88888.00 2001-11-20 04:22:08.012 324 15683.39 588.31 57194.91 88888.00 2001-11-20 04:22:09.012 324 15682.23 588.31 57194.91 88888.00 2001-11-20 04:22:10.012 324 15682.36 588.18 57194.78 88888.00 2001-11-20 04:22:11.012 324 15682.62 587.93 57194.29 88888.00 2001-11-20 04:22:12.012 324 15682.36 588.68 57195.27 88888.00 2001-11-20 04:22:13.012 324 15682.75 588.43 57194.66 88888.00 2001-11-20 04:22:14.012 324 15682.88 588.68 57195.15 88888.00 2001-11-20 04:22:15.012 324 15683.13 587.93 57195.39 88888.00 2001-11-20 04:22:16.012 324 15682.75 588.43 57194.91 88888.00 2001-11-20 04:22:17.012 324 15682.62 587.93 57196.25 88888.00 2001-11-20 04:22:18.012 324 15683.26 588.43 57195.88 88888.00 2001-11-20 04:22:19.012 324 15682.62 587.93 57195.64 88888.00 2001-11-20 04:22:20.012 324 15683.66 588.06 57195.15 88888.00 2001-11-20 04:22:21.012 324 15682.62 588.06 57195.76 88888.00 2001-11-20 04:22:22.012 324 15683.00 588.18 57195.52 88888.00 2001-11-20 04:22:23.012 324 15682.23 587.81 57195.39 88888.00 2001-11-20 04:22:24.012 324 15682.49 587.81 57194.91 88888.00 2001-11-20 04:22:25.012 324 15682.75 587.69 57195.03 88888.00 2001-11-20 04:22:26.012 324 15681.97 588.31 57195.76 88888.00 2001-11-20 04:22:27.012 324 15683.13 588.31 57195.39 88888.00 2001-11-20 04:22:28.012 324 15682.88 588.18 57194.91 88888.00 2001-11-20 04:22:29.012 324 15682.62 588.31 57194.91 88888.00 2001-11-20 04:22:30.012 324 15682.88 588.68 57194.91 88888.00 2001-11-20 04:22:31.012 324 15682.49 587.31 57195.03 88888.00 2001-11-20 04:22:32.012 324 15682.75 587.93 57195.27 88888.00 2001-11-20 04:22:33.012 324 15682.36 588.06 57195.64 88888.00 2001-11-20 04:22:34.012 324 15682.88 588.18 57195.64 88888.00 2001-11-20 04:22:35.012 324 15683.00 588.31 57195.27 88888.00 2001-11-20 04:22:36.012 324 15683.53 588.43 57195.27 88888.00 2001-11-20 04:22:37.012 324 15683.26 587.93 57195.15 88888.00 2001-11-20 04:22:38.012 324 15683.26 588.06 57195.03 88888.00 2001-11-20 04:22:39.012 324 15683.26 587.93 57195.64 88888.00 2001-11-20 04:22:40.012 324 15682.62 587.31 57195.15 88888.00 2001-11-20 04:22:41.012 324 15683.26 587.19 57195.88 88888.00 2001-11-20 04:22:42.012 324 15683.13 588.18 57195.52 88888.00 2001-11-20 04:22:43.012 324 15682.62 588.18 57195.39 88888.00 2001-11-20 04:22:44.012 324 15682.75 587.81 57195.03 88888.00 2001-11-20 04:22:45.012 324 15683.26 587.31 57195.27 88888.00 2001-11-20 04:22:46.012 324 15682.75 587.56 57195.88 88888.00 2001-11-20 04:22:47.012 324 15683.39 588.06 57195.39 88888.00 2001-11-20 04:22:48.012 324 15683.39 587.19 57194.91 88888.00 2001-11-20 04:22:49.012 324 15683.53 587.81 57195.15 88888.00 2001-11-20 04:22:50.012 324 15684.04 587.81 57195.15 88888.00 2001-11-20 04:22:51.012 324 15683.66 588.06 57195.15 88888.00 2001-11-20 04:22:52.012 324 15683.79 587.69 57194.91 88888.00 2001-11-20 04:22:53.012 324 15684.30 587.93 57195.52 88888.00 2001-11-20 04:22:54.012 324 15683.92 587.81 57195.03 88888.00 2001-11-20 04:22:55.012 324 15684.04 588.18 57195.15 88888.00 2001-11-20 04:22:56.012 324 15683.26 587.44 57195.39 88888.00 2001-11-20 04:22:57.012 324 15683.92 588.31 57195.39 88888.00 2001-11-20 04:22:58.012 324 15683.39 587.56 57195.88 88888.00 2001-11-20 04:22:59.012 324 15683.92 587.19 57195.15 88888.00 2001-11-20 04:23:00.012 324 15683.53 588.06 57196.13 88888.00 2001-11-20 04:23:01.012 324 15684.43 587.69 57195.03 88888.00 2001-11-20 04:23:02.012 324 15684.30 587.44 57195.39 88888.00 2001-11-20 04:23:03.012 324 15683.39 587.69 57196.00 88888.00 2001-11-20 04:23:04.012 324 15685.08 588.06 57196.13 88888.00 2001-11-20 04:23:05.012 324 15683.92 587.56 57196.00 88888.00 2001-11-20 04:23:06.012 324 15684.43 588.18 57195.76 88888.00 2001-11-20 04:23:07.012 324 15684.56 587.93 57195.03 88888.00 2001-11-20 04:23:08.012 324 15684.56 587.44 57195.39 88888.00 2001-11-20 04:23:09.012 324 15684.43 588.06 57195.52 88888.00 2001-11-20 04:23:10.012 324 15684.30 587.93 57195.88 88888.00 2001-11-20 04:23:11.012 324 15684.69 587.93 57195.39 88888.00 2001-11-20 04:23:12.012 324 15684.30 587.69 57195.03 88888.00 2001-11-20 04:23:13.012 324 15685.08 587.93 57195.39 88888.00 2001-11-20 04:23:14.012 324 15685.21 587.93 57195.27 88888.00 2001-11-20 04:23:15.012 324 15685.08 587.93 57196.00 88888.00 2001-11-20 04:23:16.012 324 15684.95 587.81 57196.37 88888.00 2001-11-20 04:23:18.012 324 15685.21 587.44 57195.88 88888.00 2001-11-20 04:23:19.012 324 15685.21 587.93 57196.25 88888.00 2001-11-20 04:23:20.012 324 15684.95 587.56 57195.88 88888.00 2001-11-20 04:23:21.012 324 15685.08 587.44 57196.00 88888.00 2001-11-20 04:23:22.012 324 15685.34 587.81 57196.25 88888.00 2001-11-20 04:23:23.012 324 15684.95 588.06 57195.88 88888.00 2001-11-20 04:23:24.012 324 15684.95 587.81 57196.37 88888.00 2001-11-20 04:23:25.012 324 15685.73 589.05 57196.13 88888.00 2001-11-20 04:23:26.012 324 15686.12 587.81 57195.76 88888.00 2001-11-20 04:23:27.012 324 15685.21 587.93 57196.62 88888.00 2001-11-20 04:23:28.012 324 15685.21 588.18 57196.00 88888.00 2001-11-20 04:23:29.012 324 15685.34 587.56 57196.98 88888.00 2001-11-20 04:23:30.012 324 15685.99 587.56 57195.88 88888.00 2001-11-20 04:23:31.012 324 15685.86 587.81 57196.37 88888.00 2001-11-20 04:23:32.012 324 15685.08 588.06 57196.86 88888.00 2001-11-20 04:23:33.012 324 15685.47 588.31 57196.50 88888.00 2001-11-20 04:23:34.012 324 15685.34 588.18 57196.74 88888.00 2001-11-20 04:23:35.012 324 15685.34 587.44 57196.86 88888.00 2001-11-20 04:23:36.012 324 15685.47 588.18 57196.74 88888.00 2001-11-20 04:23:37.012 324 15685.47 588.18 57196.74 88888.00 2001-11-20 04:23:38.012 324 15685.34 588.55 57196.74 88888.00 2001-11-20 04:23:39.012 324 15685.21 587.19 57196.25 88888.00 2001-11-20 04:23:40.012 324 15685.47 588.31 57196.98 88888.00 2001-11-20 04:23:41.012 324 15685.34 588.55 57196.86 88888.00 2001-11-20 04:23:42.012 324 15684.95 588.31 57196.74 88888.00 2001-11-20 04:23:43.012 324 15685.34 587.81 57196.86 88888.00 2001-11-20 04:23:44.012 324 15685.60 588.31 57196.50 88888.00 2001-11-20 04:23:45.012 324 15685.47 587.56 57196.62 88888.00 2001-11-20 04:23:46.012 324 15685.47 588.18 57196.62 88888.00 2001-11-20 04:23:47.012 324 15685.60 588.06 57196.86 88888.00 2001-11-20 04:23:48.012 324 15685.08 588.43 57196.74 88888.00 2001-11-20 04:23:49.012 324 15684.95 587.81 57196.74 88888.00 2001-11-20 04:23:50.012 324 15684.43 588.68 57196.86 88888.00 2001-11-20 04:23:51.012 324 15684.82 588.31 57196.50 88888.00 2001-11-20 04:23:52.012 324 15685.34 588.31 57196.25 88888.00 2001-11-20 04:23:53.012 324 15685.08 588.06 57197.59 88888.00 2001-11-20 04:23:54.012 324 15685.21 588.43 57197.59 88888.00 2001-11-20 04:23:55.012 324 15685.34 588.06 57196.86 88888.00 2001-11-20 04:23:56.012 324 15685.34 587.81 57196.74 88888.00 2001-11-20 04:23:57.012 324 15685.08 588.55 57197.11 88888.00 2001-11-20 04:23:58.012 324 15685.34 587.81 57196.86 88888.00 2001-11-20 04:23:59.012 324 15685.08 588.55 57196.62 88888.00 2001-11-20 04:24:00.012 324 15684.43 588.80 57196.86 88888.00 2001-11-20 04:24:01.012 324 15684.17 588.80 57196.74 88888.00 2001-11-20 04:24:02.012 324 15684.04 588.18 57196.62 88888.00 2001-11-20 04:24:03.012 324 15685.47 588.43 57197.47 88888.00 2001-11-20 04:24:04.012 324 15684.43 588.06 57196.37 88888.00 2001-11-20 04:24:05.012 324 15684.56 589.17 57196.86 88888.00 2001-11-20 04:24:06.012 324 15684.69 587.93 57197.23 88888.00 2001-11-20 04:24:07.012 324 15685.21 588.92 57196.74 88888.00 2001-11-20 04:24:08.012 324 15684.43 588.55 57196.86 88888.00 2001-11-20 04:24:09.012 324 15684.43 588.55 57196.86 88888.00 2001-11-20 04:24:10.012 324 15684.69 589.30 57197.72 88888.00 2001-11-20 04:24:11.012 324 15684.56 588.06 57196.98 88888.00 2001-11-20 04:24:12.012 324 15684.56 589.05 57196.86 88888.00 2001-11-20 04:24:13.012 324 15684.82 587.44 57196.74 88888.00 2001-11-20 04:24:14.012 324 15684.43 588.80 57197.11 88888.00 2001-11-20 04:24:15.012 324 15684.30 588.80 57196.74 88888.00 2001-11-20 04:24:16.012 324 15684.17 588.92 57196.98 88888.00 2001-11-20 04:24:17.012 324 15684.04 588.31 57196.62 88888.00 2001-11-20 04:24:18.012 324 15684.56 588.92 57197.59 88888.00 2001-11-20 04:24:19.012 324 15684.43 588.55 57196.98 88888.00 2001-11-20 04:24:20.012 324 15684.30 588.43 57196.98 88888.00 2001-11-20 04:24:21.012 324 15683.92 588.31 57196.98 88888.00 2001-11-20 04:24:22.012 324 15684.17 589.05 57196.86 88888.00 2001-11-20 04:24:23.012 324 15685.21 589.05 57196.50 88888.00 2001-11-20 04:24:24.012 324 15684.30 588.55 57197.23 88888.00 2001-11-20 04:24:25.012 324 15684.17 588.43 57197.35 88888.00 2001-11-20 04:24:26.012 324 15684.56 588.80 57196.86 88888.00 2001-11-20 04:24:27.012 324 15684.56 589.30 57197.84 88888.00 2001-11-20 04:24:28.012 324 15684.04 588.31 57196.98 88888.00 2001-11-20 04:24:29.012 324 15684.69 588.68 57196.74 88888.00 2001-11-20 04:24:30.012 324 15684.69 589.30 57197.11 88888.00 2001-11-20 04:24:31.012 324 15685.08 588.92 57196.74 88888.00 2001-11-20 04:24:32.012 324 15684.30 589.30 57196.98 88888.00 2001-11-20 04:24:33.012 324 15684.95 589.42 57197.11 88888.00 2001-11-20 04:24:34.012 324 15685.47 589.05 57196.98 88888.00 2001-11-20 04:24:35.012 324 15685.34 588.55 57196.98 88888.00 2001-11-20 04:24:36.012 324 15685.73 589.05 57197.23 88888.00 2001-11-20 04:24:37.012 324 15685.08 588.80 57197.35 88888.00 2001-11-20 04:24:38.012 324 15684.43 588.43 57196.74 88888.00 2001-11-20 04:24:39.012 324 15685.34 588.31 57197.59 88888.00 2001-11-20 04:24:40.012 324 15685.21 588.55 57197.47 88888.00 2001-11-20 04:24:41.012 324 15684.43 588.80 57197.11 88888.00 2001-11-20 04:24:42.012 324 15685.47 588.92 57197.11 88888.00 2001-11-20 04:24:43.012 324 15684.82 588.80 57197.23 88888.00 2001-11-20 04:24:44.012 324 15684.82 588.68 57197.59 88888.00 2001-11-20 04:24:45.012 324 15684.82 588.92 57197.11 88888.00 2001-11-20 04:24:46.012 324 15684.82 589.17 57196.86 88888.00 2001-11-20 04:24:47.012 324 15684.17 588.80 57197.11 88888.00 2001-11-20 04:24:48.012 324 15684.69 589.17 57197.59 88888.00 2001-11-20 04:24:49.012 324 15685.21 588.18 57197.84 88888.00 2001-11-20 04:24:50.012 324 15684.82 588.31 57197.59 88888.00 2001-11-20 04:24:51.012 324 15685.34 588.55 57197.35 88888.00 2001-11-20 04:24:52.012 324 15684.69 588.68 57197.35 88888.00 2001-11-20 04:24:53.012 324 15685.60 588.68 57196.98 88888.00 2001-11-20 04:24:54.012 324 15684.17 589.17 57197.59 88888.00 2001-11-20 04:24:55.012 324 15684.82 589.17 57197.23 88888.00 2001-11-20 04:24:56.012 324 15685.08 588.80 57196.98 88888.00 2001-11-20 04:24:57.012 324 15685.47 588.18 57197.47 88888.00 2001-11-20 04:24:58.012 324 15685.08 588.18 57196.62 88888.00 2001-11-20 04:24:59.012 324 15685.21 589.05 57197.23 88888.00 2001-11-20 04:25:00.012 324 15684.43 588.31 57196.86 88888.00 2001-11-20 04:25:01.012 324 15684.30 587.69 57197.11 88888.00 2001-11-20 04:25:02.012 324 15685.21 587.93 57197.11 88888.00 2001-11-20 04:25:03.012 324 15684.56 588.31 57197.47 88888.00 2001-11-20 04:25:04.012 324 15684.82 588.06 57197.11 88888.00 2001-11-20 04:25:05.012 324 15685.08 588.06 57196.98 88888.00 2001-11-20 04:25:06.012 324 15685.21 587.69 57196.98 88888.00 2001-11-20 04:25:07.012 324 15684.69 588.06 57197.35 88888.00 2001-11-20 04:25:08.012 324 15684.43 588.06 57196.86 88888.00 2001-11-20 04:25:09.012 324 15684.82 587.31 57196.62 88888.00 2001-11-20 04:25:10.012 324 15684.69 587.81 57197.23 88888.00 2001-11-20 04:25:11.012 324 15685.08 588.43 57197.59 88888.00 2001-11-20 04:25:12.012 324 15685.08 587.93 57197.72 88888.00 2001-11-20 04:25:13.012 324 15685.21 587.56 57197.23 88888.00 2001-11-20 04:25:14.012 324 15684.69 587.56 57196.50 88888.00 2001-11-20 04:25:15.012 324 15684.95 588.06 57196.86 88888.00 2001-11-20 04:25:16.012 324 15685.34 588.06 57197.23 88888.00 2001-11-20 04:25:17.012 324 15685.47 587.81 57197.59 88888.00 2001-11-20 04:25:18.012 324 15685.34 587.44 57196.62 88888.00 2001-11-20 04:25:19.012 324 15685.21 586.82 57196.98 88888.00 2001-11-20 04:25:20.012 324 15685.34 587.07 57196.74 88888.00 2001-11-20 04:25:21.012 324 15686.12 586.94 57196.98 88888.00 2001-11-20 04:25:22.012 324 15685.34 587.31 57197.11 88888.00 2001-11-20 04:25:23.012 324 15685.99 586.94 57197.47 88888.00 2001-11-20 04:25:24.012 324 15685.73 587.19 57196.62 88888.00 2001-11-20 04:25:25.012 324 15685.73 586.94 57196.98 88888.00 2001-11-20 04:25:26.012 324 15686.64 587.56 57196.62 88888.00 2001-11-20 04:25:27.012 324 15685.86 587.56 57196.13 88888.00 2001-11-20 04:25:28.012 324 15685.47 587.56 57196.86 88888.00 2001-11-20 04:25:29.012 324 15685.73 586.94 57196.86 88888.00 2001-11-20 04:25:30.012 324 15686.25 587.81 57196.74 88888.00 2001-11-20 04:25:31.012 324 15685.34 587.69 57196.74 88888.00 2001-11-20 04:25:32.012 324 15685.60 587.31 57197.59 88888.00 2001-11-20 04:25:33.012 324 15684.43 587.56 57197.11 88888.00 2001-11-20 04:25:34.012 324 15685.73 587.56 57196.86 88888.00 2001-11-20 04:25:35.012 324 15685.08 586.94 57197.23 88888.00 2001-11-20 04:25:36.012 324 15685.86 587.56 57196.62 88888.00 2001-11-20 04:25:37.012 324 15685.99 587.31 57196.86 88888.00 2001-11-20 04:25:38.012 324 15686.38 586.82 57196.86 88888.00 2001-11-20 04:25:39.012 324 15685.47 587.07 57196.98 88888.00 2001-11-20 04:25:40.012 324 15685.47 586.70 57196.74 88888.00 2001-11-20 04:25:41.012 324 15686.12 586.70 57196.37 88888.00 2001-11-20 04:25:42.012 324 15684.95 587.07 57196.86 88888.00 2001-11-20 04:25:43.012 324 15685.73 587.31 57197.35 88888.00 2001-11-20 04:25:44.012 324 15685.60 587.56 57196.62 88888.00 2001-11-20 04:25:45.012 324 15685.60 587.44 57196.74 88888.00 2001-11-20 04:25:46.012 324 15685.86 587.19 57196.98 88888.00 2001-11-20 04:25:47.012 324 15686.12 587.07 57196.86 88888.00 2001-11-20 04:25:48.012 324 15685.34 586.94 57197.59 88888.00 2001-11-20 04:25:49.012 324 15685.73 587.44 57196.62 88888.00 2001-11-20 04:25:50.012 324 15685.47 587.56 57196.98 88888.00 2001-11-20 04:25:51.012 324 15686.38 586.70 57196.74 88888.00 2001-11-20 04:25:52.012 324 15685.60 586.82 57196.62 88888.00 2001-11-20 04:25:53.012 324 15685.21 587.19 57196.62 88888.00 2001-11-20 04:25:54.012 324 15685.86 586.94 57196.74 88888.00 2001-11-20 04:25:55.012 324 15685.86 587.07 57196.62 88888.00 2001-11-20 04:25:56.012 324 15686.25 586.94 57197.11 88888.00 2001-11-20 04:25:57.012 324 15685.60 586.45 57196.74 88888.00 2001-11-20 04:25:58.012 324 15685.34 587.19 57196.74 88888.00 2001-11-20 04:25:59.012 324 15685.73 586.57 57196.62 88888.00 2001-11-20 04:26:00.012 324 15685.73 586.82 57196.62 88888.00 2001-11-20 04:26:01.012 324 15685.99 587.19 57196.86 88888.00 2001-11-20 04:26:02.012 324 15685.21 587.44 57196.50 88888.00 2001-11-20 04:26:03.012 324 15685.47 586.57 57196.98 88888.00 2001-11-20 04:26:04.012 324 15685.73 586.82 57196.13 88888.00 2001-11-20 04:26:05.012 324 15685.73 586.57 57196.98 88888.00 2001-11-20 04:26:06.012 324 15685.21 587.19 57197.35 88888.00 2001-11-20 04:26:07.012 324 15685.99 586.94 57196.86 88888.00 2001-11-20 04:26:08.012 324 15685.99 586.82 57197.11 88888.00 2001-11-20 04:26:09.012 324 15685.34 586.32 57196.50 88888.00 2001-11-20 04:26:10.012 324 15685.86 586.57 57195.88 88888.00 2001-11-20 04:26:11.012 324 15685.60 586.32 57196.62 88888.00 2001-11-20 04:26:12.012 324 15685.73 586.82 57196.98 88888.00 2001-11-20 04:26:13.012 324 15685.99 586.45 57196.62 88888.00 2001-11-20 04:26:14.012 324 15686.38 586.82 57196.37 88888.00 2001-11-20 04:26:15.012 324 15685.60 586.20 57196.50 88888.00 2001-11-20 04:26:16.012 324 15685.99 586.57 57196.98 88888.00 2001-11-20 04:26:17.012 324 15685.86 586.82 57196.86 88888.00 2001-11-20 04:26:18.012 324 15685.86 586.70 57196.62 88888.00 2001-11-20 04:26:19.012 324 15685.86 586.57 57196.25 88888.00 2001-11-20 04:26:20.012 324 15685.47 586.94 57196.25 88888.00 2001-11-20 04:26:21.012 324 15685.86 587.19 57196.86 88888.00 2001-11-20 04:26:22.012 324 15685.99 586.57 57196.50 88888.00 2001-11-20 04:26:23.012 324 15686.25 586.70 57196.00 88888.00 2001-11-20 04:26:24.012 324 15685.60 586.20 57196.13 88888.00 2001-11-20 04:26:25.012 324 15686.12 585.70 57196.13 88888.00 2001-11-20 04:26:26.012 324 15685.60 586.82 57196.98 88888.00 2001-11-20 04:26:27.012 324 15686.12 586.45 57196.00 88888.00 2001-11-20 04:26:28.012 324 15685.21 586.45 57196.74 88888.00 2001-11-20 04:26:29.012 324 15686.25 586.70 57196.00 88888.00 2001-11-20 04:26:30.012 324 15685.60 586.70 57196.50 88888.00 2001-11-20 04:26:31.012 324 15685.99 587.19 57195.88 88888.00 2001-11-20 04:26:32.012 324 15685.08 586.57 57196.25 88888.00 2001-11-20 04:26:33.012 324 15685.86 586.45 57195.88 88888.00 2001-11-20 04:26:34.012 324 15685.60 586.32 57195.88 88888.00 2001-11-20 04:26:35.012 324 15685.21 586.82 57196.25 88888.00 2001-11-20 04:26:36.012 324 15684.95 586.32 57195.88 88888.00 2001-11-20 04:26:37.012 324 15685.86 587.07 57196.13 88888.00 2001-11-20 04:26:38.012 324 15685.60 587.56 57196.37 88888.00 2001-11-20 04:26:39.012 324 15685.86 587.07 57195.88 88888.00 2001-11-20 04:26:40.012 324 15686.12 586.82 57195.76 88888.00 2001-11-20 04:26:41.012 324 15685.73 587.07 57196.00 88888.00 2001-11-20 04:26:42.012 324 15686.64 587.19 57196.13 88888.00 2001-11-20 04:26:43.012 324 15685.86 586.94 57196.62 88888.00 2001-11-20 04:26:44.012 324 15686.25 586.32 57196.00 88888.00 2001-11-20 04:26:45.012 324 15685.99 586.82 57195.76 88888.00 2001-11-20 04:26:46.012 324 15685.99 586.82 57195.76 88888.00 2001-11-20 04:26:47.012 324 15686.38 586.57 57196.25 88888.00 2001-11-20 04:26:48.012 324 15686.90 586.82 57195.76 88888.00 2001-11-20 04:26:49.012 324 15686.51 586.82 57195.88 88888.00 2001-11-20 04:26:50.012 324 15687.03 587.19 57195.27 88888.00 2001-11-20 04:26:51.012 324 15687.29 586.45 57196.37 88888.00 2001-11-20 04:26:52.012 324 15686.51 586.94 57195.88 88888.00 2001-11-20 04:26:53.012 324 15686.77 587.56 57196.13 88888.00 2001-11-20 04:26:54.012 324 15686.38 586.45 57195.88 88888.00 2001-11-20 04:26:55.012 324 15686.90 586.32 57196.00 88888.00 2001-11-20 04:26:56.012 324 15687.03 586.94 57196.13 88888.00 2001-11-20 04:26:57.012 324 15687.42 587.07 57196.25 88888.00 2001-11-20 04:26:58.012 324 15687.55 587.69 57196.37 88888.00 2001-11-20 04:26:59.012 324 15687.03 586.82 57195.76 88888.00 2001-11-20 04:27:00.012 324 15687.68 586.94 57196.98 88888.00 2001-11-20 04:27:01.012 324 15687.68 587.07 57196.00 88888.00 2001-11-20 04:27:02.012 324 15686.77 587.31 57196.00 88888.00 2001-11-20 04:27:03.012 324 15687.29 586.45 57196.74 88888.00 2001-11-20 04:27:04.012 324 15687.68 586.94 57196.00 88888.00 2001-11-20 04:27:05.012 324 15687.29 587.44 57195.76 88888.00 2001-11-20 04:27:06.012 324 15687.68 586.82 57196.13 88888.00 2001-11-20 04:27:07.012 324 15687.68 587.07 57195.76 88888.00 2001-11-20 04:27:08.012 324 15687.16 586.82 57196.37 88888.00 2001-11-20 04:27:09.012 324 15687.81 586.57 57195.64 88888.00 2001-11-20 04:27:10.012 324 15688.33 587.31 57196.37 88888.00 2001-11-20 04:27:11.012 324 15687.68 587.19 57196.50 88888.00 2001-11-20 04:27:12.012 324 15687.81 587.19 57196.74 88888.00 2001-11-20 04:27:13.012 324 15687.29 586.70 57195.76 88888.00 2001-11-20 04:27:14.012 324 15688.20 587.19 57196.86 88888.00 2001-11-20 04:27:15.012 324 15687.68 586.94 57196.25 88888.00 2001-11-20 04:27:16.012 324 15688.33 586.70 57196.13 88888.00 2001-11-20 04:27:17.012 324 15688.59 586.94 57196.50 88888.00 2001-11-20 04:27:18.012 324 15688.46 586.57 57196.00 88888.00 2001-11-20 04:27:19.012 324 15688.20 586.57 57196.62 88888.00 2001-11-20 04:27:20.012 324 15688.59 587.07 57196.50 88888.00 2001-11-20 04:27:21.012 324 15688.85 586.94 57196.25 88888.00 2001-11-20 04:27:22.012 324 15688.85 586.94 57196.62 88888.00 2001-11-20 04:27:23.012 324 15689.11 586.82 57196.00 88888.00 2001-11-20 04:27:24.012 324 15688.59 586.70 57196.50 88888.00 2001-11-20 04:27:25.012 324 15688.72 586.20 57196.74 88888.00 2001-11-20 04:27:26.012 324 15688.59 586.70 57196.62 88888.00 2001-11-20 04:27:27.012 324 15689.63 586.94 57196.50 88888.00 2001-11-20 04:27:28.012 324 15688.72 586.70 57196.37 88888.00 2001-11-20 04:27:29.012 324 15688.72 586.45 57196.74 88888.00 2001-11-20 04:27:30.012 324 15688.46 586.57 57196.25 88888.00 2001-11-20 04:27:31.012 324 15689.76 586.94 57196.13 88888.00 2001-11-20 04:27:32.012 324 15689.11 586.32 57195.88 88888.00 2001-11-20 04:27:33.012 324 15689.50 586.82 57196.74 88888.00 2001-11-20 04:27:34.012 324 15689.37 586.57 57196.86 88888.00 2001-11-20 04:27:35.012 324 15688.85 586.82 57196.25 88888.00 2001-11-20 04:27:36.012 324 15689.76 586.70 57196.74 88888.00 2001-11-20 04:27:37.012 324 15689.24 586.20 57196.86 88888.00 2001-11-20 04:27:38.012 324 15688.98 586.32 57196.74 88888.00 2001-11-20 04:27:39.012 324 15688.85 586.82 57196.37 88888.00 2001-11-20 04:27:40.012 324 15689.24 586.20 57196.00 88888.00 2001-11-20 04:27:41.012 324 15689.50 586.70 57196.74 88888.00 2001-11-20 04:27:42.012 324 15690.02 586.32 57196.37 88888.00 2001-11-20 04:27:43.012 324 15689.50 586.94 57196.37 88888.00 2001-11-20 04:27:44.012 324 15690.15 587.07 57196.37 88888.00 2001-11-20 04:27:45.012 324 15689.37 587.31 57196.86 88888.00 2001-11-20 04:27:46.012 324 15690.28 587.31 57196.50 88888.00 2001-11-20 04:27:47.012 324 15689.50 587.19 57196.50 88888.00 2001-11-20 04:27:48.012 324 15689.89 586.70 57197.23 88888.00 2001-11-20 04:27:49.012 324 15690.80 586.20 57196.86 88888.00 2001-11-20 04:27:50.012 324 15690.28 586.70 57196.86 88888.00 2001-11-20 04:27:51.012 324 15690.67 587.19 57197.23 88888.00 2001-11-20 04:27:52.012 324 15690.15 586.45 57196.74 88888.00 2001-11-20 04:27:53.012 324 15690.28 587.44 57196.62 88888.00 2001-11-20 04:27:54.012 324 15691.06 587.19 57196.86 88888.00 2001-11-20 04:27:55.012 324 15690.93 587.19 57196.98 88888.00 2001-11-20 04:27:56.012 324 15690.54 586.94 57196.98 88888.00 2001-11-20 04:27:57.012 324 15690.80 586.82 57197.47 88888.00 2001-11-20 04:27:58.012 324 15689.89 586.94 57196.98 88888.00 2001-11-20 04:27:59.012 324 15690.93 587.31 57197.23 88888.00 2001-11-20 04:28:00.012 324 15690.80 586.82 57196.86 88888.00 2001-11-20 04:28:01.012 324 15690.67 586.57 57197.59 88888.00 2001-11-20 04:28:02.012 324 15691.06 587.19 57196.74 88888.00 2001-11-20 04:28:03.012 324 15691.32 586.57 57197.35 88888.00 2001-11-20 04:28:04.012 324 15691.06 586.94 57197.23 88888.00 2001-11-20 04:28:05.012 324 15691.71 587.44 57196.86 88888.00 2001-11-20 04:28:06.012 324 15691.06 586.94 57196.98 88888.00 2001-11-20 04:28:07.012 324 15691.71 586.08 57197.11 88888.00 2001-11-20 04:28:08.012 324 15690.67 586.45 57197.84 88888.00 2001-11-20 04:28:09.012 324 15691.32 586.08 57196.98 88888.00 2001-11-20 04:28:10.012 324 15691.32 587.07 57197.96 88888.00 2001-11-20 04:28:11.012 324 15691.19 586.70 57197.11 88888.00 2001-11-20 04:28:12.012 324 15691.45 586.32 57196.74 88888.00 2001-11-20 04:28:13.012 324 15691.32 586.32 57197.47 88888.00 2001-11-20 04:28:14.012 324 15691.45 587.07 57197.84 88888.00 2001-11-20 04:28:15.012 324 15691.45 586.32 57197.35 88888.00 2001-11-20 04:28:16.012 324 15691.32 586.94 57197.35 88888.00 2001-11-20 04:28:17.012 324 15691.84 586.32 57197.35 88888.00 2001-11-20 04:28:18.012 324 15691.84 586.82 57197.84 88888.00 2001-11-20 04:28:19.012 324 15691.84 586.57 57197.23 88888.00 2001-11-20 04:28:20.012 324 15691.71 586.70 57197.96 88888.00 2001-11-20 04:28:21.012 324 15692.10 586.32 57197.35 88888.00 2001-11-20 04:28:22.012 324 15692.49 586.45 57196.98 88888.00 2001-11-20 04:28:23.012 324 15691.45 587.19 57197.59 88888.00 2001-11-20 04:28:24.012 324 15691.97 586.32 57197.47 88888.00 2001-11-20 04:28:25.012 324 15691.06 586.82 57197.23 88888.00 2001-11-20 04:28:26.012 324 15691.84 587.07 57196.74 88888.00 2001-11-20 04:28:27.012 324 15691.32 586.70 57197.96 88888.00 2001-11-20 04:28:28.012 324 15691.97 586.57 57198.09 88888.00 2001-11-20 04:28:29.012 324 15692.36 586.94 57197.84 88888.00 2001-11-20 04:28:30.012 324 15692.10 586.70 57197.59 88888.00 2001-11-20 04:28:31.012 324 15691.84 586.82 57197.11 88888.00 2001-11-20 04:28:32.012 324 15692.62 586.70 57197.47 88888.00 2001-11-20 04:28:33.012 324 15692.88 587.19 57197.47 88888.00 2001-11-20 04:28:34.012 324 15692.49 586.32 57197.23 88888.00 2001-11-20 04:28:35.012 324 15691.71 585.58 57197.84 88888.00 2001-11-20 04:28:36.012 324 15692.10 585.70 57197.72 88888.00 2001-11-20 04:28:37.012 324 15692.62 586.32 57197.47 88888.00 2001-11-20 04:28:38.012 324 15692.36 585.70 57197.72 88888.00 2001-11-20 04:28:39.012 324 15692.36 585.95 57197.84 88888.00 2001-11-20 04:28:40.012 324 15693.14 586.45 57197.72 88888.00 2001-11-20 04:28:41.012 324 15692.49 586.57 57198.21 88888.00 2001-11-20 04:28:42.012 324 15692.10 586.20 57197.72 88888.00 2001-11-20 04:28:43.012 324 15692.23 586.57 57197.23 88888.00 2001-11-20 04:28:44.012 324 15693.01 586.70 57198.33 88888.00 2001-11-20 04:28:45.012 324 15692.49 586.45 57198.33 88888.00 2001-11-20 04:28:46.012 324 15692.62 586.32 57197.96 88888.00 2001-11-20 04:28:47.012 324 15691.97 586.08 57198.45 88888.00 2001-11-20 04:28:48.012 324 15692.36 586.45 57198.57 88888.00 2001-11-20 04:28:49.012 324 15691.71 586.57 57198.09 88888.00 2001-11-20 04:28:50.012 324 15692.88 586.20 57197.96 88888.00 2001-11-20 04:28:51.012 324 15693.01 586.32 57198.09 88888.00 2001-11-20 04:28:52.012 324 15693.01 586.20 57198.33 88888.00 2001-11-20 04:28:53.012 324 15692.62 586.45 57198.33 88888.00 2001-11-20 04:28:54.012 324 15693.01 586.32 57198.70 88888.00 2001-11-20 04:28:55.012 324 15693.27 586.45 57198.70 88888.00 2001-11-20 04:28:56.012 324 15692.23 586.32 57198.45 88888.00 2001-11-20 04:28:57.012 324 15693.01 586.20 57198.82 88888.00 2001-11-20 04:28:58.012 324 15692.62 586.70 57198.94 88888.00 2001-11-20 04:28:59.012 324 15692.36 586.32 57198.82 88888.00 2001-11-20 04:29:00.012 324 15692.62 586.45 57198.45 88888.00 2001-11-20 04:29:01.012 324 15692.36 586.57 57198.94 88888.00 2001-11-20 04:29:02.012 324 15692.10 586.70 57198.82 88888.00 2001-11-20 04:29:03.012 324 15692.49 586.45 57199.06 88888.00 2001-11-20 04:29:04.012 324 15692.10 586.08 57199.18 88888.00 2001-11-20 04:29:05.012 324 15692.23 587.07 57198.82 88888.00 2001-11-20 04:29:06.012 324 15692.10 586.20 57198.57 88888.00 2001-11-20 04:29:07.012 324 15692.36 586.57 57198.94 88888.00 2001-11-20 04:29:08.012 324 15692.75 586.20 57199.31 88888.00 2001-11-20 04:29:09.012 324 15691.84 586.08 57198.57 88888.00 2001-11-20 04:29:10.012 324 15691.71 585.95 57198.70 88888.00 2001-11-20 04:29:11.012 324 15691.84 586.70 57198.57 88888.00 2001-11-20 04:29:12.012 324 15692.10 586.32 57199.67 88888.00 2001-11-20 04:29:13.012 324 15692.36 586.08 57198.57 88888.00 2001-11-20 04:29:14.012 324 15692.49 586.08 57199.06 88888.00 2001-11-20 04:29:15.012 324 15692.49 585.58 57199.43 88888.00 2001-11-20 04:29:16.012 324 15692.23 585.83 57198.45 88888.00 2001-11-20 04:29:17.012 324 15691.97 586.08 57199.31 88888.00 2001-11-20 04:29:18.012 324 15692.10 585.95 57198.94 88888.00 2001-11-20 04:29:19.012 324 15691.97 586.20 57198.45 88888.00 2001-11-20 04:29:20.012 324 15692.23 586.57 57198.82 88888.00 2001-11-20 04:29:21.012 324 15691.58 586.20 57199.06 88888.00 2001-11-20 04:29:22.012 324 15691.97 585.95 57198.70 88888.00 2001-11-20 04:29:23.012 324 15691.97 585.83 57199.06 88888.00 2001-11-20 04:29:24.012 324 15691.84 586.57 57199.18 88888.00 2001-11-20 04:29:25.012 324 15692.23 585.95 57199.06 88888.00 2001-11-20 04:29:26.012 324 15691.45 586.57 57199.06 88888.00 2001-11-20 04:29:27.012 324 15691.71 586.57 57198.94 88888.00 2001-11-20 04:29:28.012 324 15691.58 585.58 57199.31 88888.00 2001-11-20 04:29:29.012 324 15691.58 586.57 57198.82 88888.00 2001-11-20 04:29:30.012 324 15692.10 585.58 57199.43 88888.00 2001-11-20 04:29:31.012 324 15691.84 586.45 57198.45 88888.00 2001-11-20 04:29:32.012 324 15691.84 585.95 57199.06 88888.00 2001-11-20 04:29:33.012 324 15692.36 585.58 57199.31 88888.00 2001-11-20 04:29:34.012 324 15692.49 585.46 57198.82 88888.00 2001-11-20 04:29:35.012 324 15691.71 585.33 57199.18 88888.00 2001-11-20 04:29:36.012 324 15692.62 587.07 57199.67 88888.00 2001-11-20 04:29:37.012 324 15693.14 586.45 57199.67 88888.00 2001-11-20 04:29:38.012 324 15692.62 586.08 57199.80 88888.00 2001-11-20 04:29:39.012 324 15692.36 586.32 57199.18 88888.00 2001-11-20 04:29:40.012 324 15692.75 586.32 57199.43 88888.00 2001-11-20 04:29:41.012 324 15692.10 585.95 57199.55 88888.00 2001-11-20 04:29:42.012 324 15691.97 585.46 57199.31 88888.00 2001-11-20 04:29:43.012 324 15691.84 585.58 57198.94 88888.00 2001-11-20 04:29:44.012 324 15692.36 585.58 57200.41 88888.00 2001-11-20 04:29:45.012 324 15692.62 586.32 57199.55 88888.00 2001-11-20 04:29:46.012 324 15692.62 585.95 57199.67 88888.00 2001-11-20 04:29:47.012 324 15692.49 586.70 57199.55 88888.00 2001-11-20 04:29:48.012 324 15692.36 586.08 57200.04 88888.00 2001-11-20 04:29:49.012 324 15692.23 586.70 57199.67 88888.00 2001-11-20 04:29:50.012 324 15692.75 585.33 57200.29 88888.00 2001-11-20 04:29:51.012 324 15692.49 586.57 57199.92 88888.00 2001-11-20 04:29:52.012 324 15691.84 585.95 57199.92 88888.00 2001-11-20 04:29:53.012 324 15691.71 585.70 57199.43 88888.00 2001-11-20 04:29:54.012 324 15691.97 586.08 57199.31 88888.00 2001-11-20 04:29:55.012 324 15692.49 586.20 57199.92 88888.00 2001-11-20 04:29:56.012 324 15692.36 585.83 57199.18 88888.00 2001-11-20 04:29:57.012 324 15691.58 586.57 57200.04 88888.00 2001-11-20 04:29:58.012 324 15691.58 585.70 57200.77 88888.00 2001-11-20 04:29:59.012 324 15691.58 586.32 57200.16 88888.00 2001-11-20 04:30:00.012 324 15691.71 585.95 57199.80 88888.00 2001-11-20 04:30:01.012 324 15691.97 586.32 57200.65 88888.00 2001-11-20 04:30:02.012 324 15691.84 585.46 57200.04 88888.00 2001-11-20 04:30:03.012 324 15691.84 585.95 57200.29 88888.00 2001-11-20 04:30:04.012 324 15692.36 586.08 57199.67 88888.00 2001-11-20 04:30:05.012 324 15691.97 586.82 57200.29 88888.00 2001-11-20 04:30:06.012 324 15691.32 586.57 57200.04 88888.00 2001-11-20 04:30:07.012 324 15691.97 585.95 57200.29 88888.00 2001-11-20 04:30:08.012 324 15691.71 586.20 57199.55 88888.00 2001-11-20 04:30:09.012 324 15692.10 585.83 57200.16 88888.00 2001-11-20 04:30:10.012 324 15691.71 585.95 57200.41 88888.00 2001-11-20 04:30:11.012 324 15691.32 586.70 57200.04 88888.00 2001-11-20 04:30:12.012 324 15691.71 586.70 57200.04 88888.00 2001-11-20 04:30:13.012 324 15692.10 586.20 57200.29 88888.00 2001-11-20 04:30:14.012 324 15691.45 586.08 57200.41 88888.00 2001-11-20 04:30:15.012 324 15691.45 586.08 57200.16 88888.00 2001-11-20 04:30:16.012 324 15691.32 585.70 57199.67 88888.00 2001-11-20 04:30:17.012 324 15690.93 586.08 57199.67 88888.00 2001-11-20 04:30:18.012 324 15691.06 585.83 57200.29 88888.00 2001-11-20 04:30:19.012 324 15691.45 585.70 57199.55 88888.00 2001-11-20 04:30:20.012 324 15691.84 586.08 57201.02 88888.00 2001-11-20 04:30:21.012 324 15691.19 585.95 57200.41 88888.00 2001-11-20 04:30:22.012 324 15691.32 585.33 57200.16 88888.00 2001-11-20 04:30:23.012 324 15691.84 585.46 57200.65 88888.00 2001-11-20 04:30:24.012 324 15691.45 586.57 57200.89 88888.00 2001-11-20 04:30:25.012 324 15692.10 586.08 57200.65 88888.00 2001-11-20 04:30:26.012 324 15691.45 585.95 57200.16 88888.00 2001-11-20 04:30:27.012 324 15691.97 586.32 57200.41 88888.00 2001-11-20 04:30:28.012 324 15691.32 585.83 57199.92 88888.00 2001-11-20 04:30:29.012 324 15691.84 586.57 57199.92 88888.00 2001-11-20 04:30:30.012 324 15691.71 586.20 57200.04 88888.00 2001-11-20 04:30:31.012 324 15691.45 586.20 57199.92 88888.00 2001-11-20 04:30:32.012 324 15691.58 586.20 57200.53 88888.00 2001-11-20 04:30:33.012 324 15691.84 585.58 57200.41 88888.00 2001-11-20 04:30:34.012 324 15692.10 586.08 57200.04 88888.00 2001-11-20 04:30:35.012 324 15691.97 585.58 57200.41 88888.00 2001-11-20 04:30:36.012 324 15692.23 585.46 57200.04 88888.00 2001-11-20 04:30:37.012 324 15691.97 586.08 57200.04 88888.00 2001-11-20 04:30:38.012 324 15692.23 586.32 57200.16 88888.00 2001-11-20 04:30:39.012 324 15692.49 585.83 57200.16 88888.00 2001-11-20 04:30:40.012 324 15693.27 585.95 57201.14 88888.00 2001-11-20 04:30:41.012 324 15692.75 586.45 57199.92 88888.00 2001-11-20 04:30:42.012 324 15693.14 586.08 57200.41 88888.00 2001-11-20 04:30:43.012 324 15693.01 586.57 57200.77 88888.00 2001-11-20 04:30:44.012 324 15692.88 586.08 57200.53 88888.00 2001-11-20 04:30:45.012 324 15693.01 586.32 57200.89 88888.00 2001-11-20 04:30:46.012 324 15693.40 585.70 57200.04 88888.00 2001-11-20 04:30:47.012 324 15693.66 586.08 57200.41 88888.00 2001-11-20 04:30:48.012 324 15693.14 585.83 57200.89 88888.00 2001-11-20 04:30:49.012 324 15693.40 586.32 57200.29 88888.00 2001-11-20 04:30:50.012 324 15693.14 586.45 57200.89 88888.00 2001-11-20 04:30:51.012 324 15693.53 586.32 57201.14 88888.00 2001-11-20 04:30:52.012 324 15693.27 586.45 57199.92 88888.00 2001-11-20 04:30:53.012 324 15693.40 586.70 57200.77 88888.00 2001-11-20 04:30:54.012 324 15694.05 586.20 57200.65 88888.00 2001-11-20 04:30:55.012 324 15693.79 586.32 57200.41 88888.00 2001-11-20 04:30:56.012 324 15694.31 586.57 57200.77 88888.00 2001-11-20 04:30:57.012 324 15693.14 586.32 57200.65 88888.00 2001-11-20 04:30:58.012 324 15693.92 586.82 57201.26 88888.00 2001-11-20 04:30:59.012 324 15693.53 586.57 57200.77 88888.00 2001-11-20 04:31:00.012 324 15693.66 586.57 57200.77 88888.00 2001-11-20 04:31:01.012 324 15692.88 586.70 57200.77 88888.00 2001-11-20 04:31:02.012 324 15693.92 586.57 57200.89 88888.00 2001-11-20 04:31:03.012 324 15693.66 586.82 57201.39 88888.00 2001-11-20 04:31:04.012 324 15693.27 586.32 57200.89 88888.00 2001-11-20 04:31:05.012 324 15693.27 586.32 57201.39 88888.00 2001-11-20 04:31:06.012 324 15693.14 586.45 57201.26 88888.00 2001-11-20 04:31:07.012 324 15692.49 586.20 57201.26 88888.00 2001-11-20 04:31:08.012 324 15693.66 586.20 57200.77 88888.00 2001-11-20 04:31:09.012 324 15693.66 586.08 57201.14 88888.00 2001-11-20 04:31:10.012 324 15693.01 586.57 57201.02 88888.00 2001-11-20 04:31:11.012 324 15694.05 586.08 57200.29 88888.00 2001-11-20 04:31:12.012 324 15693.66 585.70 57200.89 88888.00 2001-11-20 04:31:13.012 324 15694.18 586.57 57201.02 88888.00 2001-11-20 04:31:14.012 324 15694.44 585.83 57201.75 88888.00 2001-11-20 04:31:15.012 324 15694.31 585.70 57200.65 88888.00 2001-11-20 04:31:16.012 324 15694.18 585.33 57200.41 88888.00 2001-11-20 04:31:17.012 324 15694.31 586.32 57201.14 88888.00 2001-11-20 04:31:18.012 324 15695.09 586.08 57201.39 88888.00 2001-11-20 04:31:19.012 324 15694.70 585.33 57200.65 88888.00 2001-11-20 04:31:20.012 324 15694.70 586.08 57201.02 88888.00 2001-11-20 04:31:21.012 324 15694.31 585.58 57200.65 88888.00 2001-11-20 04:31:22.012 324 15694.70 586.20 57201.14 88888.00 2001-11-20 04:31:23.012 324 15694.70 586.20 57201.39 88888.00 2001-11-20 04:31:24.012 324 15694.83 585.83 57201.02 88888.00 2001-11-20 04:31:25.012 324 15694.96 586.57 57200.53 88888.00 2001-11-20 04:31:26.012 324 15694.57 586.32 57201.26 88888.00 2001-11-20 04:31:27.012 324 15695.22 586.08 57200.89 88888.00 2001-11-20 04:31:28.012 324 15695.48 585.83 57200.77 88888.00 2001-11-20 04:31:29.012 324 15695.61 586.20 57201.02 88888.00 2001-11-20 04:31:30.012 324 15695.48 586.57 57201.02 88888.00 2001-11-20 04:31:31.012 324 15695.35 585.95 57200.89 88888.00 2001-11-20 04:31:32.012 324 15695.61 586.20 57201.75 88888.00 2001-11-20 04:31:33.012 324 15695.87 586.20 57200.65 88888.00 2001-11-20 04:31:34.012 324 15694.70 586.32 57201.26 88888.00 2001-11-20 04:31:35.012 324 15695.87 586.32 57201.39 88888.00 2001-11-20 04:31:36.012 324 15696.39 586.57 57201.51 88888.00 2001-11-20 04:31:37.012 324 15695.35 586.45 57201.26 88888.00 2001-11-20 04:31:38.012 324 15695.87 586.32 57201.26 88888.00 2001-11-20 04:31:39.012 324 15695.61 587.07 57201.39 88888.00 2001-11-20 04:31:40.012 324 15695.61 586.45 57202.12 88888.00 2001-11-20 04:31:41.012 324 15695.74 586.45 57201.39 88888.00 2001-11-20 04:31:42.012 324 15696.65 586.32 57202.24 88888.00 2001-11-20 04:31:43.012 324 15696.26 586.45 57201.02 88888.00 2001-11-20 04:31:44.012 324 15695.87 586.45 57201.51 88888.00 2001-11-20 04:31:45.012 324 15696.52 586.94 57201.14 88888.00 2001-11-20 04:31:46.012 324 15695.87 586.94 57201.26 88888.00 2001-11-20 04:31:47.012 324 15695.87 586.70 57201.63 88888.00 2001-11-20 04:31:48.012 324 15696.91 587.31 57201.39 88888.00 2001-11-20 04:31:49.012 324 15696.91 586.32 57201.26 88888.00 2001-11-20 04:31:50.012 324 15696.52 587.31 57201.63 88888.00 2001-11-20 04:31:51.012 324 15695.87 586.70 57201.63 88888.00 2001-11-20 04:31:52.012 324 15696.91 587.07 57201.88 88888.00 2001-11-20 04:31:53.012 324 15696.26 586.94 57201.75 88888.00 2001-11-20 04:31:54.012 324 15696.78 587.31 57201.88 88888.00 2001-11-20 04:31:55.012 324 15696.52 587.07 57201.88 88888.00 2001-11-20 04:31:56.012 324 15696.39 586.94 57202.00 88888.00 2001-11-20 04:31:57.012 324 15696.65 586.20 57201.63 88888.00 2001-11-20 04:31:58.012 324 15696.39 587.07 57201.51 88888.00 2001-11-20 04:31:59.012 324 15697.30 587.81 57202.12 88888.00 2001-11-20 04:32:00.012 324 15697.56 586.82 57202.12 88888.00 2001-11-20 04:32:01.012 324 15697.43 586.45 57202.24 88888.00 2001-11-20 04:32:02.012 324 15697.69 586.94 57201.88 88888.00 2001-11-20 04:32:03.012 324 15697.04 587.07 57202.12 88888.00 2001-11-20 04:32:04.012 324 15697.95 586.94 57201.63 88888.00 2001-11-20 04:32:05.012 324 15697.17 586.45 57201.75 88888.00 2001-11-20 04:32:06.012 324 15697.17 587.44 57201.51 88888.00 2001-11-20 04:32:07.012 324 15697.17 586.94 57202.36 88888.00 2001-11-20 04:32:08.012 324 15697.30 586.94 57202.61 88888.00 2001-11-20 04:32:09.012 324 15697.82 587.07 57202.61 88888.00 2001-11-20 04:32:10.012 324 15697.17 586.82 57201.88 88888.00 2001-11-20 04:32:11.012 324 15697.17 586.45 57202.24 88888.00 2001-11-20 04:32:12.012 324 15696.91 586.32 57202.12 88888.00 2001-11-20 04:32:13.012 324 15698.47 587.19 57202.12 88888.00 2001-11-20 04:32:14.012 324 15698.08 586.20 57202.36 88888.00 2001-11-20 04:32:15.012 324 15697.56 586.82 57202.24 88888.00 2001-11-20 04:32:16.012 324 15698.47 586.82 57201.88 88888.00 2001-11-20 04:32:17.012 324 15698.47 587.07 57202.00 88888.00 2001-11-20 04:32:18.012 324 15698.34 587.19 57202.24 88888.00 2001-11-20 04:32:19.012 324 15698.86 587.31 57202.12 88888.00 2001-11-20 04:32:20.012 324 15698.99 587.56 57202.85 88888.00 2001-11-20 04:32:21.012 324 15698.21 587.19 57202.61 88888.00 2001-11-20 04:32:22.012 324 15699.12 587.31 57202.85 88888.00 2001-11-20 04:32:23.012 324 15698.73 586.94 57202.24 88888.00 2001-11-20 04:32:24.012 324 15699.12 587.07 57202.85 88888.00 2001-11-20 04:32:25.012 324 15698.99 587.19 57202.61 88888.00 2001-11-20 04:32:26.012 324 15699.38 587.19 57202.61 88888.00 2001-11-20 04:32:27.012 324 15699.12 587.31 57202.61 88888.00 2001-11-20 04:32:28.012 324 15699.25 587.69 57203.22 88888.00 2001-11-20 04:32:29.012 324 15699.38 588.18 57203.46 88888.00 2001-11-20 04:32:30.012 324 15699.51 587.44 57203.59 88888.00 2001-11-20 04:32:31.012 324 15699.12 588.18 57203.71 88888.00 2001-11-20 04:32:32.012 324 15699.64 587.69 57203.46 88888.00 2001-11-20 04:32:33.012 324 15700.03 588.68 57203.22 88888.00 2001-11-20 04:32:34.012 324 15699.25 587.93 57203.10 88888.00 2001-11-20 04:32:35.012 324 15699.12 587.69 57203.34 88888.00 2001-11-20 04:32:36.012 324 15700.03 588.18 57203.59 88888.00 2001-11-20 04:32:37.012 324 15699.64 588.31 57203.10 88888.00 2001-11-20 04:32:38.012 324 15699.77 588.18 57203.46 88888.00 2001-11-20 04:32:39.012 324 15698.86 588.18 57203.46 88888.00 2001-11-20 04:32:40.012 324 15699.25 588.18 57203.34 88888.00 2001-11-20 04:32:41.012 324 15699.77 588.80 57204.07 88888.00 2001-11-20 04:32:42.012 324 15698.60 588.43 57203.71 88888.00 2001-11-20 04:32:43.012 324 15699.38 588.43 57204.07 88888.00 2001-11-20 04:32:44.012 324 15699.12 588.55 57203.46 88888.00 2001-11-20 04:32:45.012 324 15698.73 588.55 57203.22 88888.00 2001-11-20 04:32:46.012 324 15698.86 588.31 57203.95 88888.00 2001-11-20 04:32:47.012 324 15698.99 587.81 57202.98 88888.00 2001-11-20 04:32:48.012 324 15699.25 587.56 57203.83 88888.00 2001-11-20 04:32:49.012 324 15699.12 588.92 57204.32 88888.00 2001-11-20 04:32:50.012 324 15699.38 587.69 57203.95 88888.00 2001-11-20 04:32:51.012 324 15699.51 588.43 57204.07 88888.00 2001-11-20 04:32:52.012 324 15699.38 588.18 57203.95 88888.00 2001-11-20 04:32:53.012 324 15699.38 588.06 57203.71 88888.00 2001-11-20 04:32:54.012 324 15700.16 587.93 57204.07 88888.00 2001-11-20 04:32:55.012 324 15699.90 588.18 57203.95 88888.00 2001-11-20 04:32:56.012 324 15700.16 589.05 57204.56 88888.00 2001-11-20 04:32:57.012 324 15699.77 587.93 57203.83 88888.00 2001-11-20 04:32:58.012 324 15699.77 588.55 57203.71 88888.00 2001-11-20 04:32:59.012 324 15700.55 587.93 57204.07 88888.00 2001-11-20 04:33:00.012 324 15700.55 588.06 57204.20 88888.00 2001-11-20 04:33:01.012 324 15700.29 588.55 57204.20 88888.00 2001-11-20 04:33:02.012 324 15700.42 588.18 57204.20 88888.00 2001-11-20 04:33:03.012 324 15701.20 588.43 57204.56 88888.00 2001-11-20 04:33:04.012 324 15701.46 587.93 57204.44 88888.00 2001-11-20 04:33:05.012 324 15700.68 588.18 57204.44 88888.00 2001-11-20 04:33:06.012 324 15701.07 588.43 57204.69 88888.00 2001-11-20 04:33:07.012 324 15701.33 588.68 57204.56 88888.00 2001-11-20 04:33:08.012 324 15702.23 589.17 57204.69 88888.00 2001-11-20 04:33:09.012 324 15701.46 588.80 57204.20 88888.00 2001-11-20 04:33:10.012 324 15701.58 589.30 57204.32 88888.00 2001-11-20 04:33:11.012 324 15701.07 588.80 57204.32 88888.00 2001-11-20 04:33:12.012 324 15701.71 589.42 57204.69 88888.00 2001-11-20 04:33:13.012 324 15701.07 589.30 57204.93 88888.00 2001-11-20 04:33:14.012 324 15702.10 589.17 57204.69 88888.00 2001-11-20 04:33:15.012 324 15701.20 589.54 57205.30 88888.00 2001-11-20 04:33:16.012 324 15701.58 589.30 57204.93 88888.00 2001-11-20 04:33:17.012 324 15701.71 588.43 57204.69 88888.00 2001-11-20 04:33:18.012 324 15701.58 589.30 57205.54 88888.00 2001-11-20 04:33:19.012 324 15701.33 588.55 57205.30 88888.00 2001-11-20 04:33:20.012 324 15701.58 589.42 57205.42 88888.00 2001-11-20 04:33:21.012 324 15701.58 588.68 57205.42 88888.00 2001-11-20 04:33:22.012 324 15700.68 588.92 57205.42 88888.00 2001-11-20 04:33:23.012 324 15700.68 588.92 57205.66 88888.00 2001-11-20 04:33:24.012 324 15701.33 589.05 57205.66 88888.00 2001-11-20 04:33:25.012 324 15701.33 589.42 57205.42 88888.00 2001-11-20 04:33:26.012 324 15700.94 589.30 57205.66 88888.00 2001-11-20 04:33:27.012 324 15700.94 589.17 57205.91 88888.00 2001-11-20 04:33:28.012 324 15700.94 589.17 57205.66 88888.00 2001-11-20 04:33:29.012 324 15701.20 588.92 57205.91 88888.00 2001-11-20 04:33:30.012 324 15700.42 589.05 57205.79 88888.00 2001-11-20 04:33:31.012 324 15700.68 589.30 57205.42 88888.00 2001-11-20 04:33:32.012 324 15700.94 589.17 57205.91 88888.00 2001-11-20 04:33:33.012 324 15702.10 589.30 57205.79 88888.00 2001-11-20 04:33:34.012 324 15701.07 588.43 57205.42 88888.00 2001-11-20 04:33:35.012 324 15700.42 588.43 57205.79 88888.00 2001-11-20 04:33:36.012 324 15701.07 589.30 57205.91 88888.00 2001-11-20 04:33:37.012 324 15700.81 588.31 57205.54 88888.00 2001-11-20 04:33:38.012 324 15700.81 588.80 57205.79 88888.00 2001-11-20 04:33:39.012 324 15700.42 588.68 57206.03 88888.00 2001-11-20 04:33:40.012 324 15701.20 588.18 57206.64 88888.00 2001-11-20 04:33:41.012 324 15700.68 588.55 57205.91 88888.00 2001-11-20 04:33:42.012 324 15700.42 588.68 57205.54 88888.00 2001-11-20 04:33:43.012 324 15700.55 588.68 57206.40 88888.00 2001-11-20 04:33:44.012 324 15699.77 588.06 57206.40 88888.00 2001-11-20 04:33:45.012 324 15700.81 588.68 57206.40 88888.00 2001-11-20 04:33:46.012 324 15700.29 588.92 57206.28 88888.00 2001-11-20 04:33:47.012 324 15700.03 588.55 57206.64 88888.00 2001-11-20 04:33:48.012 324 15700.03 588.68 57205.66 88888.00 2001-11-20 04:33:49.012 324 15699.90 588.31 57206.03 88888.00 2001-11-20 04:33:50.012 324 15699.51 588.43 57205.79 88888.00 2001-11-20 04:33:51.012 324 15698.86 588.55 57205.91 88888.00 2001-11-20 04:33:52.012 324 15699.12 588.43 57205.54 88888.00 2001-11-20 04:33:53.012 324 15698.73 588.55 57206.52 88888.00 2001-11-20 04:33:54.012 324 15699.12 588.92 57206.64 88888.00 2001-11-20 04:33:55.012 324 15698.73 588.43 57206.64 88888.00 2001-11-20 04:33:56.012 324 15698.99 588.68 57206.03 88888.00 2001-11-20 04:33:57.012 324 15698.60 588.43 57206.28 88888.00 2001-11-20 04:33:58.012 324 15698.73 588.18 57205.91 88888.00 2001-11-20 04:33:59.012 324 15698.60 588.18 57205.54 88888.00 2001-11-20 04:34:00.012 324 15698.86 588.68 57205.91 88888.00 2001-11-20 04:34:01.012 324 15698.86 588.31 57205.54 88888.00 2001-11-20 04:34:02.012 324 15698.73 588.18 57206.40 88888.00 2001-11-20 04:34:03.012 324 15698.73 588.06 57206.15 88888.00 2001-11-20 04:34:04.012 324 15699.12 588.06 57206.03 88888.00 2001-11-20 04:34:05.012 324 15698.21 588.55 57205.91 88888.00 2001-11-20 04:34:06.012 324 15698.60 587.93 57206.15 88888.00 2001-11-20 04:34:07.012 324 15697.95 587.56 57205.66 88888.00 2001-11-20 04:34:08.012 324 15697.82 588.43 57205.79 88888.00 2001-11-20 04:34:09.012 324 15698.08 588.06 57205.30 88888.00 2001-11-20 04:34:10.012 324 15697.95 588.18 57206.03 88888.00 2001-11-20 04:34:11.012 324 15698.73 587.93 57206.15 88888.00 2001-11-20 04:34:12.012 324 15698.86 588.06 57205.79 88888.00 2001-11-20 04:34:13.012 324 15698.47 588.31 57205.91 88888.00 2001-11-20 04:34:14.012 324 15697.95 587.93 57206.15 88888.00 2001-11-20 04:34:15.012 324 15697.17 588.18 57205.54 88888.00 2001-11-20 04:34:16.012 324 15697.69 587.56 57205.54 88888.00 2001-11-20 04:34:17.012 324 15698.21 587.81 57206.15 88888.00 2001-11-20 04:34:18.012 324 15698.08 587.44 57206.52 88888.00 2001-11-20 04:34:19.012 324 15697.56 587.44 57205.42 88888.00 2001-11-20 04:34:20.012 324 15697.56 587.69 57205.91 88888.00 2001-11-20 04:34:21.012 324 15697.56 587.31 57206.28 88888.00 2001-11-20 04:34:22.012 324 15697.69 586.70 57206.28 88888.00 2001-11-20 04:34:23.012 324 15697.69 587.19 57205.66 88888.00 2001-11-20 04:34:24.012 324 15697.04 587.31 57206.03 88888.00 2001-11-20 04:34:25.012 324 15697.30 587.07 57205.05 88888.00 2001-11-20 04:34:26.012 324 15697.04 587.07 57205.54 88888.00 2001-11-20 04:34:27.012 324 15697.17 587.19 57205.54 88888.00 2001-11-20 04:34:28.012 324 15697.30 587.56 57205.30 88888.00 2001-11-20 04:34:29.012 324 15696.65 586.70 57205.91 88888.00 2001-11-20 04:34:30.012 324 15697.43 587.07 57205.66 88888.00 2001-11-20 04:34:31.012 324 15697.30 587.31 57205.42 88888.00 2001-11-20 04:34:32.012 324 15697.17 586.94 57206.28 88888.00 2001-11-20 04:34:33.012 324 15697.69 587.07 57204.44 88888.00 2001-11-20 04:34:34.012 324 15696.26 586.82 57205.54 88888.00 2001-11-20 04:34:35.012 324 15696.26 586.70 57205.18 88888.00 2001-11-20 04:34:36.012 324 15696.78 586.57 57204.81 88888.00 2001-11-20 04:34:37.012 324 15697.04 586.94 57205.54 88888.00 2001-11-20 04:34:38.012 324 15696.00 585.83 57205.79 88888.00 2001-11-20 04:34:39.012 324 15697.17 586.70 57205.91 88888.00 2001-11-20 04:34:40.012 324 15696.65 586.70 57205.79 88888.00 2001-11-20 04:34:41.012 324 15696.13 586.57 57205.30 88888.00 2001-11-20 04:34:42.012 324 15696.78 586.45 57205.66 88888.00 2001-11-20 04:34:43.012 324 15696.52 586.82 57205.18 88888.00 2001-11-20 04:34:44.012 324 15696.26 585.83 57205.66 88888.00 2001-11-20 04:34:45.012 324 15696.26 587.07 57205.05 88888.00 2001-11-20 04:34:46.012 324 15696.78 586.57 57204.93 88888.00 2001-11-20 04:34:47.012 324 15696.39 586.70 57204.81 88888.00 2001-11-20 04:34:48.012 324 15696.13 585.46 57204.44 88888.00 2001-11-20 04:34:49.012 324 15695.48 587.19 57204.44 88888.00 2001-11-20 04:34:50.012 324 15695.87 585.95 57205.30 88888.00 2001-11-20 04:34:51.012 324 15695.87 586.32 57204.81 88888.00 2001-11-20 04:34:52.012 324 15695.74 586.20 57205.30 88888.00 2001-11-20 04:34:53.012 324 15695.22 585.46 57204.56 88888.00 2001-11-20 04:34:54.012 324 15696.00 586.08 57204.81 88888.00 2001-11-20 04:34:55.012 324 15695.74 585.83 57204.44 88888.00 2001-11-20 04:34:56.012 324 15696.13 585.46 57204.81 88888.00 2001-11-20 04:34:57.012 324 15695.61 586.20 57204.07 88888.00 2001-11-20 04:34:58.012 324 15695.09 586.20 57204.56 88888.00 2001-11-20 04:34:59.012 324 15695.74 585.95 57204.56 88888.00 2001-11-20 04:35:00.012 324 15696.00 585.70 57203.83 88888.00 2001-11-20 04:35:01.012 324 15695.74 585.70 57204.81 88888.00 2001-11-20 04:35:02.012 324 15695.74 585.83 57204.32 88888.00 2001-11-20 04:35:03.012 324 15695.74 585.70 57204.44 88888.00 2001-11-20 04:35:04.012 324 15694.96 585.83 57204.07 88888.00 2001-11-20 04:35:05.012 324 15696.13 585.95 57204.56 88888.00 2001-11-20 04:35:06.012 324 15695.48 585.95 57204.44 88888.00 2001-11-20 04:35:07.012 324 15695.22 586.08 57204.07 88888.00 2001-11-20 04:35:08.012 324 15695.48 585.95 57205.05 88888.00 2001-11-20 04:35:09.012 324 15695.35 585.70 57204.32 88888.00 2001-11-20 04:35:10.012 324 15695.09 586.20 57204.32 88888.00 2001-11-20 04:35:11.012 324 15695.48 585.46 57204.07 88888.00 2001-11-20 04:35:12.012 324 15695.61 586.70 57204.56 88888.00 2001-11-20 04:35:13.012 324 15696.00 586.08 57204.20 88888.00 2001-11-20 04:35:14.012 324 15695.22 585.95 57204.69 88888.00 2001-11-20 04:35:15.012 324 15694.44 585.21 57204.07 88888.00 2001-11-20 04:35:16.012 324 15695.09 585.83 57204.69 88888.00 2001-11-20 04:35:17.012 324 15695.87 584.96 57203.71 88888.00 2001-11-20 04:35:18.012 324 15694.96 585.95 57203.83 88888.00 2001-11-20 04:35:19.012 324 15694.83 585.46 57203.59 88888.00 2001-11-20 04:35:20.012 324 15695.22 584.96 57204.20 88888.00 2001-11-20 04:35:21.012 324 15695.09 585.58 57204.69 88888.00 2001-11-20 04:35:22.012 324 15695.48 585.33 57203.83 88888.00 2001-11-20 04:35:23.012 324 15695.74 585.58 57204.56 88888.00 2001-11-20 04:35:24.012 324 15695.09 585.70 57204.07 88888.00 2001-11-20 04:35:25.012 324 15695.09 585.09 57204.07 88888.00 2001-11-20 04:35:26.012 324 15695.48 585.21 57204.44 88888.00 2001-11-20 04:35:27.012 324 15695.48 585.70 57203.83 88888.00 2001-11-20 04:35:28.012 324 15694.44 585.70 57203.83 88888.00 2001-11-20 04:35:29.012 324 15694.96 585.21 57204.69 88888.00 2001-11-20 04:35:30.012 324 15694.83 586.20 57204.20 88888.00 2001-11-20 04:35:31.012 324 15695.35 585.21 57203.83 88888.00 2001-11-20 04:35:32.012 324 15694.44 586.32 57203.46 88888.00 2001-11-20 04:35:33.012 324 15695.22 585.83 57204.44 88888.00 2001-11-20 04:35:34.012 324 15694.70 585.83 57204.07 88888.00 2001-11-20 04:35:35.012 324 15694.57 585.95 57203.83 88888.00 2001-11-20 04:35:36.012 324 15694.83 586.08 57204.20 88888.00 2001-11-20 04:35:37.012 324 15694.57 585.58 57203.95 88888.00 2001-11-20 04:35:38.012 324 15695.22 585.70 57204.44 88888.00 2001-11-20 04:35:39.012 324 15694.70 585.33 57203.59 88888.00 2001-11-20 04:35:40.012 324 15694.57 585.83 57203.34 88888.00 2001-11-20 04:35:41.012 324 15694.83 585.46 57203.59 88888.00 2001-11-20 04:35:42.012 324 15694.70 585.21 57204.20 88888.00 2001-11-20 04:35:43.012 324 15694.44 584.84 57203.83 88888.00 2001-11-20 04:35:44.012 324 15694.31 585.58 57203.95 88888.00 2001-11-20 04:35:45.012 324 15694.96 585.46 57203.59 88888.00 2001-11-20 04:35:46.012 324 15694.44 585.46 57203.71 88888.00 2001-11-20 04:35:47.012 324 15694.83 585.83 57203.59 88888.00 2001-11-20 04:35:48.012 324 15695.09 585.83 57203.95 88888.00 2001-11-20 04:35:49.012 324 15695.48 586.08 57203.83 88888.00 2001-11-20 04:35:50.012 324 15695.48 585.46 57203.83 88888.00 2001-11-20 04:35:51.012 324 15695.09 585.58 57203.83 88888.00 2001-11-20 04:35:52.012 324 15696.00 586.32 57203.71 88888.00 2001-11-20 04:35:53.012 324 15695.09 585.33 57203.59 88888.00 2001-11-20 04:35:54.012 324 15695.22 585.95 57203.59 88888.00 2001-11-20 04:35:55.012 324 15695.22 585.46 57203.71 88888.00 2001-11-20 04:35:56.012 324 15695.87 585.95 57204.07 88888.00 2001-11-20 04:35:57.012 324 15696.13 586.32 57202.85 88888.00 2001-11-20 04:35:58.012 324 15695.48 585.09 57203.71 88888.00 2001-11-20 04:35:59.012 324 15695.48 585.46 57203.71 88888.00 2001-11-20 04:36:00.012 324 15695.74 585.21 57204.07 88888.00 2001-11-20 04:36:01.012 324 15695.48 584.71 57204.44 88888.00 2001-11-20 04:36:02.012 324 15695.61 585.33 57203.95 88888.00 2001-11-20 04:36:03.012 324 15696.13 586.08 57203.46 88888.00 2001-11-20 04:36:04.012 324 15694.96 585.58 57203.46 88888.00 2001-11-20 04:36:05.012 324 15695.74 585.58 57203.83 88888.00 2001-11-20 04:36:06.012 324 15695.87 585.83 57203.59 88888.00 2001-11-20 04:36:07.012 324 15695.74 586.32 57203.59 88888.00 2001-11-20 04:36:08.012 324 15695.48 586.08 57203.59 88888.00 2001-11-20 04:36:09.012 324 15695.87 585.95 57203.83 88888.00 2001-11-20 04:36:10.012 324 15696.00 585.95 57203.59 88888.00 2001-11-20 04:36:11.012 324 15696.13 585.33 57203.34 88888.00 2001-11-20 04:36:12.012 324 15696.26 586.20 57203.83 88888.00 2001-11-20 04:36:13.012 324 15696.00 586.08 57204.07 88888.00 2001-11-20 04:36:14.012 324 15695.74 586.20 57203.95 88888.00 2001-11-20 04:36:15.012 324 15696.39 585.46 57203.83 88888.00 2001-11-20 04:36:16.012 324 15696.52 585.46 57204.07 88888.00 2001-11-20 04:36:17.012 324 15696.39 586.20 57203.83 88888.00 2001-11-20 04:36:18.012 324 15697.30 585.70 57203.83 88888.00 2001-11-20 04:36:19.012 324 15696.65 585.70 57204.20 88888.00 2001-11-20 04:36:20.012 324 15696.91 585.58 57204.20 88888.00 2001-11-20 04:36:21.012 324 15696.65 586.08 57204.69 88888.00 2001-11-20 04:36:22.012 324 15697.17 585.33 57204.32 88888.00 2001-11-20 04:36:23.012 324 15697.17 584.71 57203.59 88888.00 2001-11-20 04:36:24.012 324 15696.78 585.58 57204.44 88888.00 2001-11-20 04:36:25.012 324 15696.78 585.95 57204.93 88888.00 2001-11-20 04:36:26.012 324 15697.43 585.09 57203.83 88888.00 2001-11-20 04:36:27.012 324 15697.82 585.70 57204.44 88888.00 2001-11-20 04:36:28.012 324 15696.91 585.58 57203.71 88888.00 2001-11-20 04:36:29.012 324 15697.69 585.58 57204.20 88888.00 2001-11-20 04:36:30.012 324 15697.95 585.95 57203.95 88888.00 2001-11-20 04:36:31.012 324 15698.47 585.70 57203.95 88888.00 2001-11-20 04:36:32.012 324 15697.69 585.33 57204.44 88888.00 2001-11-20 04:36:33.012 324 15698.60 585.95 57204.07 88888.00 2001-11-20 04:36:34.012 324 15698.21 585.95 57203.95 88888.00 2001-11-20 04:36:35.012 324 15698.73 585.70 57204.81 88888.00 2001-11-20 04:36:36.012 324 15698.08 585.70 57204.07 88888.00 2001-11-20 04:36:37.012 324 15698.73 585.83 57204.32 88888.00 2001-11-20 04:36:38.012 324 15698.73 585.58 57204.56 88888.00 2001-11-20 04:36:39.012 324 15698.86 585.46 57204.56 88888.00 2001-11-20 04:36:40.012 324 15698.86 585.46 57203.83 88888.00 2001-11-20 04:36:41.012 324 15699.77 585.83 57204.81 88888.00 2001-11-20 04:36:42.012 324 15699.38 585.46 57204.44 88888.00 2001-11-20 04:36:43.012 324 15698.47 586.45 57205.05 88888.00 2001-11-20 04:36:44.012 324 15699.90 585.83 57204.93 88888.00 2001-11-20 04:36:45.012 324 15698.73 586.08 57204.81 88888.00 2001-11-20 04:36:46.012 324 15699.25 585.21 57205.54 88888.00 2001-11-20 04:36:47.012 324 15699.25 586.08 57205.30 88888.00 2001-11-20 04:36:48.012 324 15699.64 585.70 57204.93 88888.00 2001-11-20 04:36:49.012 324 15699.64 586.08 57205.18 88888.00 2001-11-20 04:36:50.012 324 15700.29 586.08 57204.81 88888.00 2001-11-20 04:36:51.012 324 15699.51 585.46 57205.30 88888.00 2001-11-20 04:36:52.012 324 15699.77 585.83 57206.03 88888.00 2001-11-20 04:36:53.012 324 15699.51 585.83 57205.54 88888.00 2001-11-20 04:36:54.012 324 15700.42 586.20 57204.93 88888.00 2001-11-20 04:36:55.012 324 15700.42 586.20 57206.03 88888.00 2001-11-20 04:36:56.012 324 15700.03 585.46 57205.79 88888.00 2001-11-20 04:36:57.012 324 15699.90 586.08 57205.42 88888.00 2001-11-20 04:36:58.012 324 15700.29 585.70 57206.28 88888.00 2001-11-20 04:36:59.012 324 15700.55 585.70 57206.03 88888.00 2001-11-20 04:37:00.012 324 15700.68 586.45 57205.42 88888.00 2001-11-20 04:37:01.012 324 15700.55 586.32 57205.79 88888.00 2001-11-20 04:37:02.012 324 15700.81 586.45 57205.18 88888.00 2001-11-20 04:37:03.012 324 15700.94 586.08 57206.03 88888.00 2001-11-20 04:37:04.012 324 15700.68 586.32 57206.03 88888.00 2001-11-20 04:37:05.012 324 15700.81 586.20 57206.28 88888.00 2001-11-20 04:37:06.012 324 15700.81 585.95 57206.03 88888.00 2001-11-20 04:37:07.012 324 15700.68 585.95 57206.03 88888.00 2001-11-20 04:37:08.012 324 15700.94 585.46 57206.40 88888.00 2001-11-20 04:37:09.012 324 15701.20 585.70 57206.40 88888.00 2001-11-20 04:37:10.012 324 15701.07 587.19 57205.79 88888.00 2001-11-20 04:37:11.012 324 15701.46 586.70 57206.89 88888.00 2001-11-20 04:37:12.012 324 15701.71 586.20 57206.52 88888.00 2001-11-20 04:37:13.012 324 15701.71 586.45 57206.03 88888.00 2001-11-20 04:37:14.012 324 15701.84 586.57 57206.64 88888.00 2001-11-20 04:37:15.012 324 15701.58 586.70 57206.52 88888.00 2001-11-20 04:37:16.012 324 15701.20 587.19 57207.01 88888.00 2001-11-20 04:37:17.012 324 15702.10 586.08 57207.25 88888.00 2001-11-20 04:37:18.012 324 15700.81 586.82 57206.52 88888.00 2001-11-20 04:37:19.012 324 15701.71 586.57 57207.25 88888.00 2001-11-20 04:37:20.012 324 15702.75 586.08 57206.64 88888.00 2001-11-20 04:37:21.012 324 15702.36 586.20 57206.89 88888.00 2001-11-20 04:37:22.012 324 15701.97 586.82 57207.13 88888.00 2001-11-20 04:37:23.012 324 15701.46 586.57 57207.25 88888.00 2001-11-20 04:37:24.012 324 15702.23 586.82 57206.77 88888.00 2001-11-20 04:37:25.012 324 15702.36 586.45 57207.62 88888.00 2001-11-20 04:37:26.012 324 15702.88 586.57 57206.64 88888.00 2001-11-20 04:37:27.012 324 15702.49 586.82 57206.77 88888.00 2001-11-20 04:37:28.012 324 15702.75 586.32 57207.62 88888.00 2001-11-20 04:37:29.012 324 15702.49 586.70 57206.89 88888.00 2001-11-20 04:37:30.012 324 15703.14 586.32 57206.89 88888.00 2001-11-20 04:37:31.012 324 15703.40 586.70 57207.38 88888.00 2001-11-20 04:37:32.012 324 15703.40 587.31 57207.38 88888.00 2001-11-20 04:37:33.012 324 15703.66 586.45 57207.25 88888.00 2001-11-20 04:37:34.012 324 15703.66 587.07 57208.48 88888.00 2001-11-20 04:37:35.012 324 15703.66 587.07 57208.23 88888.00 2001-11-20 04:37:36.012 324 15703.66 586.20 57208.48 88888.00 2001-11-20 04:37:37.012 324 15703.79 586.82 57208.23 88888.00 2001-11-20 04:37:38.012 324 15703.92 586.32 57207.74 88888.00 2001-11-20 04:37:39.012 324 15704.70 586.82 57208.11 88888.00 2001-11-20 04:37:40.012 324 15704.31 586.94 57208.60 88888.00 2001-11-20 04:37:41.012 324 15705.35 586.70 57208.11 88888.00 2001-11-20 04:37:42.012 324 15704.44 586.70 57208.23 88888.00 2001-11-20 04:37:43.012 324 15704.83 587.31 57208.36 88888.00 2001-11-20 04:37:44.012 324 15704.83 587.19 57208.72 88888.00 2001-11-20 04:37:45.012 324 15704.70 586.82 57208.23 88888.00 2001-11-20 04:37:46.012 324 15705.35 586.57 57208.60 88888.00 2001-11-20 04:37:47.012 324 15704.96 586.94 57209.09 88888.00 2001-11-20 04:37:48.012 324 15705.22 587.44 57209.21 88888.00 2001-11-20 04:37:49.012 324 15705.48 588.06 57208.84 88888.00 2001-11-20 04:37:50.012 324 15705.74 587.19 57209.58 88888.00 2001-11-20 04:37:51.012 324 15705.61 587.31 57209.21 88888.00 2001-11-20 04:37:52.012 324 15706.39 587.19 57209.45 88888.00 2001-11-20 04:37:53.012 324 15706.52 587.44 57209.09 88888.00 2001-11-20 04:37:54.012 324 15706.52 586.94 57209.33 88888.00 2001-11-20 04:37:55.012 324 15706.00 587.44 57209.82 88888.00 2001-11-20 04:37:56.012 324 15706.00 587.31 57208.96 88888.00 2001-11-20 04:37:57.012 324 15706.00 587.07 57209.33 88888.00 2001-11-20 04:37:58.012 324 15706.52 586.94 57209.45 88888.00 2001-11-20 04:37:59.012 324 15706.39 587.44 57209.33 88888.00 2001-11-20 04:38:00.012 324 15706.91 588.06 57210.07 88888.00 2001-11-20 04:38:01.012 324 15706.26 587.69 57209.33 88888.00 2001-11-20 04:38:02.012 324 15706.78 587.56 57209.82 88888.00 2001-11-20 04:38:03.012 324 15706.65 587.93 57209.33 88888.00 2001-11-20 04:38:04.012 324 15705.87 587.93 57209.45 88888.00 2001-11-20 04:38:05.012 324 15705.87 587.07 57209.95 88888.00 2001-11-20 04:38:06.012 324 15706.78 588.31 57209.70 88888.00 2001-11-20 04:38:07.012 324 15707.17 587.81 57210.31 88888.00 2001-11-20 04:38:08.012 324 15707.56 587.69 57210.43 88888.00 2001-11-20 04:38:09.012 324 15707.04 587.81 57210.68 88888.00 2001-11-20 04:38:10.012 324 15707.69 587.56 57210.80 88888.00 2001-11-20 04:38:11.012 324 15707.04 587.93 57210.31 88888.00 2001-11-20 04:38:12.012 324 15707.43 588.43 57210.68 88888.00 2001-11-20 04:38:13.012 324 15708.21 587.69 57210.31 88888.00 2001-11-20 04:38:14.012 324 15707.82 588.06 57210.31 88888.00 2001-11-20 04:38:15.012 324 15707.82 588.43 57210.43 88888.00 2001-11-20 04:38:16.012 324 15708.47 587.93 57211.17 88888.00 2001-11-20 04:38:17.012 324 15708.34 587.56 57210.55 88888.00 2001-11-20 04:38:18.012 324 15707.69 588.55 57210.43 88888.00 2001-11-20 04:38:19.012 324 15708.86 587.93 57210.92 88888.00 2001-11-20 04:38:20.012 324 15707.69 588.31 57210.68 88888.00 2001-11-20 04:38:21.012 324 15708.21 587.81 57210.92 88888.00 2001-11-20 04:38:22.012 324 15708.60 588.06 57211.29 88888.00 2001-11-20 04:38:23.012 324 15708.21 587.44 57210.92 88888.00 2001-11-20 04:38:24.012 324 15708.73 587.93 57211.54 88888.00 2001-11-20 04:38:25.012 324 15708.60 588.18 57211.41 88888.00 2001-11-20 04:38:26.012 324 15708.47 587.81 57211.78 88888.00 2001-11-20 04:38:27.012 324 15708.60 587.81 57211.17 88888.00 2001-11-20 04:38:28.012 324 15708.86 588.18 57211.54 88888.00 2001-11-20 04:38:29.012 324 15708.60 588.31 57211.29 88888.00 2001-11-20 04:38:30.012 324 15709.25 588.43 57211.54 88888.00 2001-11-20 04:38:31.012 324 15708.21 588.43 57212.14 88888.00 2001-11-20 04:38:32.012 324 15708.99 588.55 57211.54 88888.00 2001-11-20 04:38:33.012 324 15708.73 589.17 57211.66 88888.00 2001-11-20 04:38:34.012 324 15709.64 588.92 57211.90 88888.00 2001-11-20 04:38:35.012 324 15709.12 587.81 57211.78 88888.00 2001-11-20 04:38:36.012 324 15708.60 588.31 57211.66 88888.00 2001-11-20 04:38:37.012 324 15708.73 588.06 57212.02 88888.00 2001-11-20 04:38:38.012 324 15708.99 588.18 57212.27 88888.00 2001-11-20 04:38:39.012 324 15709.90 588.68 57211.78 88888.00 2001-11-20 04:38:40.012 324 15709.90 587.93 57212.63 88888.00 2001-11-20 04:38:41.012 324 15709.25 588.31 57212.39 88888.00 2001-11-20 04:38:42.012 324 15709.12 587.93 57212.27 88888.00 2001-11-20 04:38:43.012 324 15709.51 588.06 57212.39 88888.00 2001-11-20 04:38:44.012 324 15710.03 588.18 57212.14 88888.00 2001-11-20 04:38:45.012 324 15709.64 588.55 57212.88 88888.00 2001-11-20 04:38:46.012 324 15709.12 588.06 57212.14 88888.00 2001-11-20 04:38:47.012 324 15709.25 588.31 57212.63 88888.00 2001-11-20 04:38:48.012 324 15708.60 588.80 57212.76 88888.00 2001-11-20 04:38:49.012 324 15709.38 588.31 57212.63 88888.00 2001-11-20 04:38:50.012 324 15709.38 588.68 57212.88 88888.00 2001-11-20 04:38:51.012 324 15709.51 588.68 57212.39 88888.00 2001-11-20 04:38:52.012 324 15710.03 588.18 57212.76 88888.00 2001-11-20 04:38:53.012 324 15709.77 588.43 57213.25 88888.00 2001-11-20 04:38:54.012 324 15710.29 588.31 57213.00 88888.00 2001-11-20 04:38:55.012 324 15709.25 588.18 57213.00 88888.00 2001-11-20 04:38:56.012 324 15709.25 588.55 57212.76 88888.00 2001-11-20 04:38:57.012 324 15708.47 588.18 57212.88 88888.00 2001-11-20 04:38:58.012 324 15708.99 588.55 57213.00 88888.00 2001-11-20 04:38:59.012 324 15708.86 587.81 57213.61 88888.00 2001-11-20 04:39:00.012 324 15708.99 588.31 57212.88 88888.00 2001-11-20 04:39:01.012 324 15709.12 588.43 57213.61 88888.00 2001-11-20 04:39:02.012 324 15708.60 589.05 57213.37 88888.00 2001-11-20 04:39:03.012 324 15708.86 588.31 57213.73 88888.00 2001-11-20 04:39:04.012 324 15708.34 588.68 57213.00 88888.00 2001-11-20 04:39:05.012 324 15709.25 588.92 57213.61 88888.00 2001-11-20 04:39:06.012 324 15708.34 588.31 57213.00 88888.00 2001-11-20 04:39:07.012 324 15708.34 588.31 57213.49 88888.00 2001-11-20 04:39:08.012 324 15708.21 589.17 57212.63 88888.00 2001-11-20 04:39:09.012 324 15707.82 588.31 57213.61 88888.00 2001-11-20 04:39:10.012 324 15707.82 588.18 57213.86 88888.00 2001-11-20 04:39:11.012 324 15708.08 587.81 57213.49 88888.00 2001-11-20 04:39:12.012 324 15707.95 588.18 57213.37 88888.00 2001-11-20 04:39:13.012 324 15708.34 587.81 57212.63 88888.00 2001-11-20 04:39:14.012 324 15707.95 588.55 57213.37 88888.00 2001-11-20 04:39:15.012 324 15707.56 588.06 57213.73 88888.00 2001-11-20 04:39:16.012 324 15708.60 587.81 57212.88 88888.00 2001-11-20 04:39:17.012 324 15707.82 588.06 57213.61 88888.00 2001-11-20 04:39:18.012 324 15707.04 588.31 57213.86 88888.00 2001-11-20 04:39:19.012 324 15707.69 588.18 57214.10 88888.00 2001-11-20 04:39:20.012 324 15707.95 588.55 57213.61 88888.00 2001-11-20 04:39:21.012 324 15707.56 587.81 57213.49 88888.00 2001-11-20 04:39:22.012 324 15708.21 588.06 57213.37 88888.00 2001-11-20 04:39:23.012 324 15707.95 588.43 57214.22 88888.00 2001-11-20 04:39:24.012 324 15707.30 587.93 57213.73 88888.00 2001-11-20 04:39:25.012 324 15707.69 588.06 57213.61 88888.00 2001-11-20 04:39:26.012 324 15707.56 588.31 57213.98 88888.00 2001-11-20 04:39:27.012 324 15707.43 587.69 57213.61 88888.00 2001-11-20 04:39:28.012 324 15707.43 587.69 57213.37 88888.00 2001-11-20 04:39:29.012 324 15706.91 588.06 57213.25 88888.00 2001-11-20 04:39:30.012 324 15707.69 587.69 57213.73 88888.00 2001-11-20 04:39:31.012 324 15706.39 587.69 57214.34 88888.00 2001-11-20 04:39:32.012 324 15706.13 587.81 57213.86 88888.00 2001-11-20 04:39:33.012 324 15706.13 587.93 57213.61 88888.00 2001-11-20 04:39:34.012 324 15706.78 587.31 57213.86 88888.00 2001-11-20 04:39:35.012 324 15706.26 587.19 57213.86 88888.00 2001-11-20 04:39:36.012 324 15705.87 587.81 57213.73 88888.00 2001-11-20 04:39:37.012 324 15706.52 587.19 57213.73 88888.00 2001-11-20 04:39:38.012 324 15706.00 587.19 57214.10 88888.00 2001-11-20 04:39:39.012 324 15706.65 587.93 57213.73 88888.00 2001-11-20 04:39:40.012 324 15706.00 586.94 57213.61 88888.00 2001-11-20 04:39:41.012 324 15705.87 587.56 57214.59 88888.00 2001-11-20 04:39:42.012 324 15706.52 588.18 57213.61 88888.00 2001-11-20 04:39:43.012 324 15706.13 587.69 57213.86 88888.00 2001-11-20 04:39:44.012 324 15706.52 587.56 57213.61 88888.00 2001-11-20 04:39:45.012 324 15706.13 587.69 57213.25 88888.00 2001-11-20 04:39:46.012 324 15705.61 587.44 57213.98 88888.00 2001-11-20 04:39:47.012 324 15705.87 586.94 57213.86 88888.00 2001-11-20 04:39:48.012 324 15705.74 587.31 57214.22 88888.00 2001-11-20 04:39:49.012 324 15706.26 587.69 57214.71 88888.00 2001-11-20 04:39:50.012 324 15706.39 587.69 57214.22 88888.00 2001-11-20 04:39:51.012 324 15705.22 587.44 57213.98 88888.00 2001-11-20 04:39:52.012 324 15705.74 587.69 57214.34 88888.00 2001-11-20 04:39:53.012 324 15704.96 587.81 57213.49 88888.00 2001-11-20 04:39:54.012 324 15705.61 588.06 57213.86 88888.00 2001-11-20 04:39:55.012 324 15705.22 587.56 57213.98 88888.00 2001-11-20 04:39:56.012 324 15705.22 587.56 57214.47 88888.00 2001-11-20 04:39:57.012 324 15705.48 587.56 57213.73 88888.00 2001-11-20 04:39:58.012 324 15705.35 587.93 57213.61 88888.00 2001-11-20 04:39:59.012 324 15704.44 587.44 57214.22 88888.00 2001-11-20 04:40:00.012 324 15705.35 587.69 57213.98 88888.00 2001-11-20 04:40:01.012 324 15704.83 587.19 57213.61 88888.00 2001-11-20 04:40:02.012 324 15704.96 587.69 57214.22 88888.00 2001-11-20 04:40:03.012 324 15704.05 587.81 57213.98 88888.00 2001-11-20 04:40:04.012 324 15704.70 587.19 57213.25 88888.00 2001-11-20 04:40:05.012 324 15703.79 587.07 57213.00 88888.00 2001-11-20 04:40:06.012 324 15704.05 587.56 57213.61 88888.00 2001-11-20 04:40:07.012 324 15704.05 587.81 57213.86 88888.00 2001-11-20 04:40:08.012 324 15703.40 587.56 57213.86 88888.00 2001-11-20 04:40:09.012 324 15703.14 587.56 57213.61 88888.00 2001-11-20 04:40:10.012 324 15703.66 587.44 57213.12 88888.00 2001-11-20 04:40:11.012 324 15703.92 587.07 57213.37 88888.00 2001-11-20 04:40:12.012 324 15703.27 586.82 57213.25 88888.00 2001-11-20 04:40:13.012 324 15703.53 587.69 57212.88 88888.00 2001-11-20 04:40:14.012 324 15703.79 586.94 57213.37 88888.00 2001-11-20 04:40:15.012 324 15703.14 587.19 57213.25 88888.00 2001-11-20 04:40:16.012 324 15703.40 587.56 57213.49 88888.00 2001-11-20 04:40:17.012 324 15702.62 586.57 57213.49 88888.00 2001-11-20 04:40:18.012 324 15703.92 587.07 57213.25 88888.00 2001-11-20 04:40:19.012 324 15703.53 587.19 57213.25 88888.00 2001-11-20 04:40:20.012 324 15702.49 586.57 57213.12 88888.00 2001-11-20 04:40:21.012 324 15703.66 587.44 57212.88 88888.00 2001-11-20 04:40:22.012 324 15702.75 587.07 57213.00 88888.00 2001-11-20 04:40:23.012 324 15702.88 587.19 57213.00 88888.00 2001-11-20 04:40:24.012 324 15702.62 587.56 57212.88 88888.00 2001-11-20 04:40:25.012 324 15703.40 587.19 57213.00 88888.00 2001-11-20 04:40:26.012 324 15703.53 586.94 57213.49 88888.00 2001-11-20 04:40:27.012 324 15703.01 586.70 57213.49 88888.00 2001-11-20 04:40:28.012 324 15702.49 586.70 57212.88 88888.00 2001-11-20 04:40:29.012 324 15703.01 586.45 57213.00 88888.00 2001-11-20 04:40:30.012 324 15702.62 587.56 57213.00 88888.00 2001-11-20 04:40:31.012 324 15702.23 586.94 57213.25 88888.00 2001-11-20 04:40:32.012 324 15702.49 587.19 57212.63 88888.00 2001-11-20 04:40:33.012 324 15702.75 587.19 57212.39 88888.00 2001-11-20 04:40:34.012 324 15702.62 586.94 57213.12 88888.00 2001-11-20 04:40:35.012 324 15702.36 586.82 57212.88 88888.00 2001-11-20 04:40:36.012 324 15702.36 586.82 57213.12 88888.00 2001-11-20 04:40:37.012 324 15703.01 587.07 57212.88 88888.00 2001-11-20 04:40:38.012 324 15702.88 586.70 57213.37 88888.00 2001-11-20 04:40:39.012 324 15702.23 586.70 57212.63 88888.00 2001-11-20 04:40:40.012 324 15701.71 586.94 57213.12 88888.00 2001-11-20 04:40:41.012 324 15702.10 586.08 57213.12 88888.00 2001-11-20 04:40:42.012 324 15702.23 586.70 57213.12 88888.00 2001-11-20 04:40:43.012 324 15702.49 587.07 57212.39 88888.00 2001-11-20 04:40:44.012 324 15702.62 586.20 57213.12 88888.00 2001-11-20 04:40:45.012 324 15702.10 586.20 57212.63 88888.00 2001-11-20 04:40:46.012 324 15702.10 587.44 57213.25 88888.00 2001-11-20 04:40:47.012 324 15702.23 587.44 57212.88 88888.00 2001-11-20 04:40:48.012 324 15701.97 587.07 57212.39 88888.00 2001-11-20 04:40:49.012 324 15701.97 587.07 57212.88 88888.00 2001-11-20 04:40:50.012 324 15702.62 586.82 57212.39 88888.00 2001-11-20 04:40:51.012 324 15701.71 586.82 57213.00 88888.00 2001-11-20 04:40:52.012 324 15701.97 586.94 57212.88 88888.00 2001-11-20 04:40:53.012 324 15702.36 586.57 57212.27 88888.00 2001-11-20 04:40:54.012 324 15701.84 587.44 57212.63 88888.00 2001-11-20 04:40:55.012 324 15701.84 586.82 57212.63 88888.00 2001-11-20 04:40:56.012 324 15701.33 586.70 57212.39 88888.00 2001-11-20 04:40:57.012 324 15700.94 586.70 57212.51 88888.00 2001-11-20 04:40:58.012 324 15701.58 586.94 57212.14 88888.00 2001-11-20 04:40:59.012 324 15701.46 587.31 57212.88 88888.00 2001-11-20 04:41:00.012 324 15701.20 586.20 57212.88 88888.00 2001-11-20 04:41:01.012 324 15701.33 587.07 57212.88 88888.00 2001-11-20 04:41:02.012 324 15701.46 586.08 57212.76 88888.00 2001-11-20 04:41:03.012 324 15701.84 586.57 57212.63 88888.00 2001-11-20 04:41:04.012 324 15701.33 586.70 57212.76 88888.00 2001-11-20 04:41:05.012 324 15701.07 586.20 57212.27 88888.00 2001-11-20 04:41:06.012 324 15701.46 586.08 57213.00 88888.00 2001-11-20 04:41:07.012 324 15701.33 586.45 57212.76 88888.00 2001-11-20 04:41:08.012 324 15701.46 585.70 57212.14 88888.00 2001-11-20 04:41:09.012 324 15701.33 586.45 57211.90 88888.00 2001-11-20 04:41:10.012 324 15701.84 585.70 57212.02 88888.00 2001-11-20 04:41:11.012 324 15701.84 586.08 57212.27 88888.00 2001-11-20 04:41:12.012 324 15702.36 585.95 57212.14 88888.00 2001-11-20 04:41:13.012 324 15702.75 586.32 57211.78 88888.00 2001-11-20 04:41:14.012 324 15702.23 585.95 57213.00 88888.00 2001-11-20 04:41:15.012 324 15701.58 586.45 57212.88 88888.00 2001-11-20 04:41:16.012 324 15702.36 587.07 57211.90 88888.00 2001-11-20 04:41:17.012 324 15702.75 587.07 57212.02 88888.00 2001-11-20 04:41:18.012 324 15701.84 586.57 57212.39 88888.00 2001-11-20 04:41:19.012 324 15702.36 587.19 57211.41 88888.00 2001-11-20 04:41:20.012 324 15702.49 586.94 57212.51 88888.00 2001-11-20 04:41:21.012 324 15702.75 586.57 57212.14 88888.00 2001-11-20 04:41:22.012 324 15702.36 587.44 57212.14 88888.00 2001-11-20 04:41:23.012 324 15702.36 587.19 57211.29 88888.00 2001-11-20 04:41:24.012 324 15702.49 586.94 57212.14 88888.00 2001-11-20 04:41:25.012 324 15702.36 586.94 57212.14 88888.00 2001-11-20 04:41:26.012 324 15702.23 586.94 57212.14 88888.00 2001-11-20 04:41:27.012 324 15701.97 586.94 57211.54 88888.00 2001-11-20 04:41:28.012 324 15700.81 586.82 57211.66 88888.00 2001-11-20 04:41:29.012 324 15701.58 586.82 57212.02 88888.00 2001-11-20 04:41:30.012 324 15701.84 586.57 57212.14 88888.00 2001-11-20 04:41:31.012 324 15701.97 587.07 57211.78 88888.00 2001-11-20 04:41:32.012 324 15701.84 586.82 57212.14 88888.00 2001-11-20 04:41:33.012 324 15702.10 586.57 57211.41 88888.00 2001-11-20 04:41:34.012 324 15702.49 586.57 57211.54 88888.00 2001-11-20 04:41:35.012 324 15702.49 586.57 57211.78 88888.00 2001-11-20 04:41:36.012 324 15702.88 586.57 57211.66 88888.00 2001-11-20 04:41:37.012 324 15703.01 585.70 57211.90 88888.00 2001-11-20 04:41:38.012 324 15702.36 586.32 57211.78 88888.00 2001-11-20 04:41:39.012 324 15702.62 585.70 57211.54 88888.00 2001-11-20 04:41:40.012 324 15702.88 586.32 57212.39 88888.00 2001-11-20 04:41:41.012 324 15703.27 585.70 57211.66 88888.00 2001-11-20 04:41:42.012 324 15702.62 585.83 57212.14 88888.00 2001-11-20 04:41:43.012 324 15703.01 586.08 57211.78 88888.00 2001-11-20 04:41:44.012 324 15702.62 585.46 57211.29 88888.00 2001-11-20 04:41:45.012 324 15702.23 585.58 57211.66 88888.00 2001-11-20 04:41:46.012 324 15702.23 584.59 57211.90 88888.00 2001-11-20 04:41:47.012 324 15702.75 585.46 57211.66 88888.00 2001-11-20 04:41:48.012 324 15702.88 585.46 57211.90 88888.00 2001-11-20 04:41:49.012 324 15702.36 585.70 57212.27 88888.00 2001-11-20 04:41:50.012 324 15702.75 585.58 57211.41 88888.00 2001-11-20 04:41:51.012 324 15702.36 585.95 57211.41 88888.00 2001-11-20 04:41:52.012 324 15702.10 585.33 57210.92 88888.00 2001-11-20 04:41:53.012 324 15702.62 585.83 57211.54 88888.00 2001-11-20 04:41:54.012 324 15702.36 585.70 57211.29 88888.00 2001-11-20 04:41:55.012 324 15701.97 585.33 57210.92 88888.00 2001-11-20 04:41:56.012 324 15702.88 585.83 57211.66 88888.00 2001-11-20 04:41:57.012 324 15702.36 585.70 57210.80 88888.00 2001-11-20 04:41:58.012 324 15701.84 585.33 57211.17 88888.00 2001-11-20 04:41:59.012 324 15702.88 585.83 57211.29 88888.00 2001-11-20 04:42:00.012 324 15701.71 585.58 57210.92 88888.00 2001-11-20 04:42:01.012 324 15702.49 586.08 57211.29 88888.00 2001-11-20 04:42:02.012 324 15702.75 586.45 57210.55 88888.00 2001-11-20 04:42:03.012 324 15702.62 586.08 57211.41 88888.00 2001-11-20 04:42:04.012 324 15702.49 586.45 57210.31 88888.00 2001-11-20 04:42:05.012 324 15703.79 586.08 57211.41 88888.00 2001-11-20 04:42:06.012 324 15703.01 585.83 57211.41 88888.00 2001-11-20 04:42:07.012 324 15703.01 584.96 57210.68 88888.00 2001-11-20 04:42:08.012 324 15703.14 585.58 57210.92 88888.00 2001-11-20 04:42:09.012 324 15703.53 585.33 57211.04 88888.00 2001-11-20 04:42:10.012 324 15703.14 584.84 57210.92 88888.00 2001-11-20 04:42:11.012 324 15703.40 586.08 57210.92 88888.00 2001-11-20 04:42:12.012 324 15703.01 584.84 57210.68 88888.00 2001-11-20 04:42:13.012 324 15703.14 585.58 57210.92 88888.00 2001-11-20 04:42:14.012 324 15703.27 585.46 57210.55 88888.00 2001-11-20 04:42:15.012 324 15703.14 584.84 57211.04 88888.00 2001-11-20 04:42:16.012 324 15702.88 584.84 57210.43 88888.00 2001-11-20 04:42:17.012 324 15703.27 585.33 57210.80 88888.00 2001-11-20 04:42:18.012 324 15702.49 584.84 57211.17 88888.00 2001-11-20 04:42:19.012 324 15703.79 585.21 57211.17 88888.00 2001-11-20 04:42:20.012 324 15703.27 585.09 57210.80 88888.00 2001-11-20 04:42:21.012 324 15703.92 585.21 57210.80 88888.00 2001-11-20 04:42:22.012 324 15703.66 584.71 57210.31 88888.00 2001-11-20 04:42:23.012 324 15703.66 584.59 57210.68 88888.00 2001-11-20 04:42:24.012 324 15703.27 584.96 57209.95 88888.00 2001-11-20 04:42:25.012 324 15704.44 584.34 57210.31 88888.00 2001-11-20 04:42:26.012 324 15704.44 584.34 57210.31 88888.00 2001-11-20 04:42:27.012 324 15704.57 584.71 57210.55 88888.00 2001-11-20 04:42:28.012 324 15704.44 584.84 57210.07 88888.00 2001-11-20 04:42:29.012 324 15704.83 584.59 57210.55 88888.00 2001-11-20 04:42:30.012 324 15704.44 584.96 57211.04 88888.00 2001-11-20 04:42:31.012 324 15704.70 584.71 57210.43 88888.00 2001-11-20 04:42:32.012 324 15704.70 585.09 57210.68 88888.00 2001-11-20 04:42:33.012 324 15705.22 585.46 57210.07 88888.00 2001-11-20 04:42:34.012 324 15705.22 584.71 57210.80 88888.00 2001-11-20 04:42:35.012 324 15705.09 585.46 57210.80 88888.00 2001-11-20 04:42:36.012 324 15705.74 584.71 57210.55 88888.00 2001-11-20 04:42:37.012 324 15706.00 585.09 57210.68 88888.00 2001-11-20 04:42:38.012 324 15706.13 585.46 57210.43 88888.00 2001-11-20 04:42:39.012 324 15705.61 584.84 57210.55 88888.00 2001-11-20 04:42:40.012 324 15705.35 585.09 57210.55 88888.00 2001-11-20 04:42:41.012 324 15705.48 585.21 57210.55 88888.00 2001-11-20 04:42:42.012 324 15705.48 585.09 57210.55 88888.00 2001-11-20 04:42:43.012 324 15705.74 584.96 57210.55 88888.00 2001-11-20 04:42:44.012 324 15706.13 584.84 57210.80 88888.00 2001-11-20 04:42:45.012 324 15706.00 585.09 57210.92 88888.00 2001-11-20 04:42:46.012 324 15706.26 585.09 57210.92 88888.00 2001-11-20 04:42:47.012 324 15706.52 585.09 57211.17 88888.00 2001-11-20 04:42:48.012 324 15706.26 584.84 57210.55 88888.00 2001-11-20 04:42:49.012 324 15706.52 585.33 57211.41 88888.00 2001-11-20 04:42:50.012 324 15706.52 585.21 57212.02 88888.00 2001-11-20 04:42:51.012 324 15707.43 584.96 57210.80 88888.00 2001-11-20 04:42:52.012 324 15707.30 585.46 57211.04 88888.00 2001-11-20 04:42:53.012 324 15707.04 585.21 57211.54 88888.00 2001-11-20 04:42:54.012 324 15707.43 585.21 57211.54 88888.00 2001-11-20 04:42:55.012 324 15707.17 585.46 57211.66 88888.00 2001-11-20 04:42:56.012 324 15706.91 585.33 57211.78 88888.00 2001-11-20 04:42:57.012 324 15707.43 585.58 57211.29 88888.00 2001-11-20 04:42:58.012 324 15707.56 585.09 57212.14 88888.00 2001-11-20 04:42:59.012 324 15707.30 584.84 57211.41 88888.00 2001-11-20 04:43:00.012 324 15706.78 585.46 57211.41 88888.00 2001-11-20 04:43:01.012 324 15707.04 585.58 57211.90 88888.00 2001-11-20 04:43:02.012 324 15707.30 585.83 57211.66 88888.00 2001-11-20 04:43:03.012 324 15707.82 584.59 57211.54 88888.00 2001-11-20 04:43:04.012 324 15706.65 585.33 57211.41 88888.00 2001-11-20 04:43:05.012 324 15707.04 584.84 57211.90 88888.00 2001-11-20 04:43:06.012 324 15706.65 585.33 57211.29 88888.00 2001-11-20 04:43:07.012 324 15706.52 585.09 57211.54 88888.00 2001-11-20 04:43:08.012 324 15707.17 584.96 57211.54 88888.00 2001-11-20 04:43:09.012 324 15706.78 584.34 57211.78 88888.00 2001-11-20 04:43:10.012 324 15706.26 584.59 57211.78 88888.00 2001-11-20 04:43:11.012 324 15706.52 584.47 57211.78 88888.00 2001-11-20 04:43:12.012 324 15707.17 584.84 57211.90 88888.00 2001-11-20 04:43:13.012 324 15707.17 585.09 57211.90 88888.00 2001-11-20 04:43:14.012 324 15706.78 584.34 57211.66 88888.00 2001-11-20 04:43:15.012 324 15706.91 584.59 57211.54 88888.00 2001-11-20 04:43:16.012 324 15707.56 584.09 57211.41 88888.00 2001-11-20 04:43:17.012 324 15707.43 584.84 57211.78 88888.00 2001-11-20 04:43:18.012 324 15707.82 584.59 57211.29 88888.00 2001-11-20 04:43:19.012 324 15707.82 584.71 57212.39 88888.00 2001-11-20 04:43:20.012 324 15707.95 584.84 57212.39 88888.00 2001-11-20 04:43:21.012 324 15707.95 584.59 57211.41 88888.00 2001-11-20 04:43:22.012 324 15708.08 584.59 57211.78 88888.00 2001-11-20 04:43:23.012 324 15708.08 584.96 57212.63 88888.00 2001-11-20 04:43:24.012 324 15708.60 584.59 57212.02 88888.00 2001-11-20 04:43:25.012 324 15708.08 584.96 57211.54 88888.00 2001-11-20 04:43:26.012 324 15708.34 585.21 57212.51 88888.00 2001-11-20 04:43:27.012 324 15708.73 585.09 57212.14 88888.00 2001-11-20 04:43:28.012 324 15708.60 585.33 57211.41 88888.00 2001-11-20 04:43:29.012 324 15708.86 585.95 57211.90 88888.00 2001-11-20 04:43:30.012 324 15708.86 584.84 57212.63 88888.00 2001-11-20 04:43:31.012 324 15709.64 585.33 57212.39 88888.00 2001-11-20 04:43:32.012 324 15709.51 585.09 57212.88 88888.00 2001-11-20 04:43:33.012 324 15709.25 585.21 57212.63 88888.00 2001-11-20 04:43:34.012 324 15709.51 585.70 57212.76 88888.00 2001-11-20 04:43:35.012 324 15709.90 585.58 57212.88 88888.00 2001-11-20 04:43:36.012 324 15709.90 586.08 57212.63 88888.00 2001-11-20 04:43:37.012 324 15709.51 585.83 57212.88 88888.00 2001-11-20 04:43:38.012 324 15709.64 585.58 57213.12 88888.00 2001-11-20 04:43:39.012 324 15710.55 585.33 57213.12 88888.00 2001-11-20 04:43:40.012 324 15709.51 584.96 57213.25 88888.00 2001-11-20 04:43:41.012 324 15708.86 585.58 57213.98 88888.00 2001-11-20 04:43:42.012 324 15709.90 585.70 57212.88 88888.00 2001-11-20 04:43:43.012 324 15709.25 586.32 57213.37 88888.00 2001-11-20 04:43:44.012 324 15709.77 585.83 57213.25 88888.00 2001-11-20 04:43:45.012 324 15709.90 585.21 57213.25 88888.00 2001-11-20 04:43:46.012 324 15709.25 585.95 57213.73 88888.00 2001-11-20 04:43:47.012 324 15708.99 585.83 57213.61 88888.00 2001-11-20 04:43:48.012 324 15709.25 585.95 57213.61 88888.00 2001-11-20 04:43:49.012 324 15709.25 585.83 57213.61 88888.00 2001-11-20 04:43:50.012 324 15709.51 585.58 57212.76 88888.00 2001-11-20 04:43:51.012 324 15709.51 585.58 57213.00 88888.00 2001-11-20 04:43:52.012 324 15709.77 585.09 57213.61 88888.00 2001-11-20 04:43:53.012 324 15709.25 584.84 57213.73 88888.00 2001-11-20 04:43:54.012 324 15709.90 585.46 57214.22 88888.00 2001-11-20 04:43:55.012 324 15709.12 585.09 57213.12 88888.00 2001-11-20 04:43:56.012 324 15708.60 585.46 57214.10 88888.00 2001-11-20 04:43:57.012 324 15709.38 584.96 57213.73 88888.00 2001-11-20 04:43:58.012 324 15709.25 585.70 57214.34 88888.00 2001-11-20 04:43:59.012 324 15708.73 584.96 57213.37 88888.00 2001-11-20 04:44:00.012 324 15709.25 585.95 57213.86 88888.00 2001-11-20 04:44:01.012 324 15708.73 585.21 57213.86 88888.00 2001-11-20 04:44:02.012 324 15709.38 585.21 57214.22 88888.00 2001-11-20 04:44:03.012 324 15709.38 585.58 57214.34 88888.00 2001-11-20 04:44:04.012 324 15709.12 585.83 57214.71 88888.00 2001-11-20 04:44:05.012 324 15709.77 585.46 57214.34 88888.00 2001-11-20 04:44:06.012 324 15710.29 584.84 57214.22 88888.00 2001-11-20 04:44:07.012 324 15709.51 585.33 57214.22 88888.00 2001-11-20 04:44:08.012 324 15710.29 585.58 57214.22 88888.00 2001-11-20 04:44:09.012 324 15709.64 585.95 57214.59 88888.00 2001-11-20 04:44:10.012 324 15709.38 585.70 57215.08 88888.00 2001-11-20 04:44:11.012 324 15709.90 586.32 57214.47 88888.00 2001-11-20 04:44:12.012 324 15709.64 585.58 57214.84 88888.00 2001-11-20 04:44:13.012 324 15709.38 585.70 57214.59 88888.00 2001-11-20 04:44:14.012 324 15709.77 585.09 57214.34 88888.00 2001-11-20 04:44:15.012 324 15709.64 585.58 57214.96 88888.00 2001-11-20 04:44:16.012 324 15709.90 586.08 57214.47 88888.00 2001-11-20 04:44:17.012 324 15711.07 586.08 57214.71 88888.00 2001-11-20 04:44:18.012 324 15710.55 585.46 57214.47 88888.00 2001-11-20 04:44:19.012 324 15711.85 586.82 57214.96 88888.00 2001-11-20 04:44:20.012 324 15711.20 585.83 57214.47 88888.00 2001-11-20 04:44:21.012 324 15710.94 586.32 57214.84 88888.00 2001-11-20 04:44:22.012 324 15711.59 586.32 57215.20 88888.00 2001-11-20 04:44:23.012 324 15710.68 586.08 57214.96 88888.00 2001-11-20 04:44:24.012 324 15711.85 585.95 57215.81 88888.00 2001-11-20 04:44:25.012 324 15711.33 585.83 57215.20 88888.00 2001-11-20 04:44:26.012 324 15711.59 586.08 57215.32 88888.00 2001-11-20 04:44:27.012 324 15711.07 587.19 57216.06 88888.00 2001-11-20 04:44:28.012 324 15711.07 586.32 57216.43 88888.00 2001-11-20 04:44:29.012 324 15710.29 586.57 57216.06 88888.00 2001-11-20 04:44:30.012 324 15710.68 586.57 57216.06 88888.00 2001-11-20 04:44:31.012 324 15711.20 586.57 57215.45 88888.00 2001-11-20 04:44:32.012 324 15710.68 586.70 57215.93 88888.00 2001-11-20 04:44:33.012 324 15710.94 587.07 57216.18 88888.00 2001-11-20 04:44:34.012 324 15711.46 587.19 57216.43 88888.00 2001-11-20 04:44:35.012 324 15712.11 586.94 57216.18 88888.00 2001-11-20 04:44:36.012 324 15711.07 587.07 57216.43 88888.00 2001-11-20 04:44:37.012 324 15711.33 586.32 57216.55 88888.00 2001-11-20 04:44:38.012 324 15711.20 586.20 57216.18 88888.00 2001-11-20 04:44:39.012 324 15711.33 586.20 57217.04 88888.00 2001-11-20 04:44:40.012 324 15710.55 586.82 57216.30 88888.00 2001-11-20 04:44:41.012 324 15710.55 586.57 57216.30 88888.00 2001-11-20 04:44:42.012 324 15710.81 586.08 57215.93 88888.00 2001-11-20 04:44:43.012 324 15710.16 586.57 57215.93 88888.00 2001-11-20 04:44:44.012 324 15710.29 586.70 57216.67 88888.00 2001-11-20 04:44:45.012 324 15710.42 585.95 57216.55 88888.00 2001-11-20 04:44:46.012 324 15709.90 586.32 57216.55 88888.00 2001-11-20 04:44:47.012 324 15710.03 586.08 57216.67 88888.00 2001-11-20 04:44:48.012 324 15709.77 585.70 57216.43 88888.00 2001-11-20 04:44:49.012 324 15709.90 586.08 57216.43 88888.00 2001-11-20 04:44:50.012 324 15710.68 586.20 57216.55 88888.00 2001-11-20 04:44:51.012 324 15709.51 586.57 57216.79 88888.00 2001-11-20 04:44:52.012 324 15710.16 586.20 57216.43 88888.00 2001-11-20 04:44:53.012 324 15710.16 586.32 57217.04 88888.00 2001-11-20 04:44:54.012 324 15710.16 586.45 57217.28 88888.00 2001-11-20 04:44:55.012 324 15710.68 586.45 57216.43 88888.00 2001-11-20 04:44:56.012 324 15710.16 586.82 57216.30 88888.00 2001-11-20 04:44:57.012 324 15710.16 585.95 57216.30 88888.00 2001-11-20 04:44:58.012 324 15709.38 586.20 57216.55 88888.00 2001-11-20 04:44:59.012 324 15710.16 586.57 57216.79 88888.00 2001-11-20 04:45:00.012 324 15709.64 586.32 57216.91 88888.00 2001-11-20 04:45:01.012 324 15708.99 585.83 57216.55 88888.00 2001-11-20 04:45:02.012 324 15709.77 586.32 57216.43 88888.00 2001-11-20 04:45:03.012 324 15709.51 586.32 57216.79 88888.00 2001-11-20 04:45:04.012 324 15708.86 586.20 57216.30 88888.00 2001-11-20 04:45:05.012 324 15709.51 586.20 57216.79 88888.00 2001-11-20 04:45:06.012 324 15709.77 585.58 57216.67 88888.00 2001-11-20 04:45:07.012 324 15709.25 586.20 57217.65 88888.00 2001-11-20 04:45:08.012 324 15709.51 586.82 57217.16 88888.00 2001-11-20 04:45:09.012 324 15709.77 586.45 57216.79 88888.00 2001-11-20 04:45:10.012 324 15709.90 586.45 57216.55 88888.00 2001-11-20 04:45:11.012 324 15709.12 586.94 57217.04 88888.00 2001-11-20 04:45:12.012 324 15709.51 586.57 57216.18 88888.00 2001-11-20 04:45:13.012 324 15709.64 586.45 57216.67 88888.00 2001-11-20 04:45:14.012 324 15709.38 586.94 57216.55 88888.00 2001-11-20 04:45:15.012 324 15708.86 586.32 57216.79 88888.00 2001-11-20 04:45:16.012 324 15709.25 587.07 57216.67 88888.00 2001-11-20 04:45:17.012 324 15709.90 587.44 57217.04 88888.00 2001-11-20 04:45:18.012 324 15708.86 587.07 57216.55 88888.00 2001-11-20 04:45:19.012 324 15709.38 587.07 57216.06 88888.00 2001-11-20 04:45:20.012 324 15709.77 587.93 57216.91 88888.00 2001-11-20 04:45:21.012 324 15709.38 587.07 57217.16 88888.00 2001-11-20 04:45:22.012 324 15708.99 587.56 57217.16 88888.00 2001-11-20 04:45:23.012 324 15709.38 587.56 57217.16 88888.00 2001-11-20 04:45:24.012 324 15709.77 588.18 57217.28 88888.00 2001-11-20 04:45:25.012 324 15708.99 587.31 57217.52 88888.00 2001-11-20 04:45:26.012 324 15709.38 587.81 57216.79 88888.00 2001-11-20 04:45:27.012 324 15709.51 588.18 57216.79 88888.00 2001-11-20 04:45:28.012 324 15709.38 588.68 57217.04 88888.00 2001-11-20 04:45:29.012 324 15709.25 587.56 57217.28 88888.00 2001-11-20 04:45:30.012 324 15709.25 587.44 57216.79 88888.00 2001-11-20 04:45:31.012 324 15708.34 588.55 57217.65 88888.00 2001-11-20 04:45:32.012 324 15708.60 587.69 57217.40 88888.00 2001-11-20 04:45:33.012 324 15708.99 587.93 57217.52 88888.00 2001-11-20 04:45:34.012 324 15709.12 588.18 57217.40 88888.00 2001-11-20 04:45:35.012 324 15708.21 588.06 57216.67 88888.00 2001-11-20 04:45:36.012 324 15708.60 587.93 57217.77 88888.00 2001-11-20 04:45:37.012 324 15708.86 587.44 57216.67 88888.00 2001-11-20 04:45:38.012 324 15708.86 587.81 57216.91 88888.00 2001-11-20 04:45:39.012 324 15708.86 587.07 57216.91 88888.00 2001-11-20 04:45:40.012 324 15708.47 587.44 57217.16 88888.00 2001-11-20 04:45:41.012 324 15708.34 587.56 57217.77 88888.00 2001-11-20 04:45:42.012 324 15708.73 586.82 57217.52 88888.00 2001-11-20 04:45:43.012 324 15708.08 587.69 57216.91 88888.00 2001-11-20 04:45:44.012 324 15707.56 587.44 57217.40 88888.00 2001-11-20 04:45:45.012 324 15708.47 587.69 57217.40 88888.00 2001-11-20 04:45:46.012 324 15708.08 586.70 57217.16 88888.00 2001-11-20 04:45:47.012 324 15707.43 586.70 57216.91 88888.00 2001-11-20 04:45:48.012 324 15707.69 586.82 57217.52 88888.00 2001-11-20 04:45:49.012 324 15708.34 586.94 57216.67 88888.00 2001-11-20 04:45:50.012 324 15708.73 587.19 57217.40 88888.00 2001-11-20 04:45:51.012 324 15707.95 586.57 57217.04 88888.00 2001-11-20 04:45:52.012 324 15707.82 587.19 57217.16 88888.00 2001-11-20 04:45:53.012 324 15708.08 586.57 57216.67 88888.00 2001-11-20 04:45:54.012 324 15708.08 586.08 57216.91 88888.00 2001-11-20 04:45:55.012 324 15707.56 586.70 57216.91 88888.00 2001-11-20 04:45:56.012 324 15708.34 586.57 57216.91 88888.00 2001-11-20 04:45:57.012 324 15708.34 587.19 57216.43 88888.00 2001-11-20 04:45:58.012 324 15707.69 586.82 57216.91 88888.00 2001-11-20 04:45:59.012 324 15707.69 587.19 57216.79 88888.00 2001-11-20 04:46:00.012 324 15708.08 586.32 57217.28 88888.00 2001-11-20 04:46:01.012 324 15707.69 586.57 57216.79 88888.00 2001-11-20 04:46:02.012 324 15708.08 586.45 57216.55 88888.00 2001-11-20 04:46:03.012 324 15707.95 586.20 57215.69 88888.00 2001-11-20 04:46:04.012 324 15707.69 585.58 57216.55 88888.00 2001-11-20 04:46:05.012 324 15708.08 586.45 57216.43 88888.00 2001-11-20 04:46:06.012 324 15708.21 586.70 57216.06 88888.00 2001-11-20 04:46:07.012 324 15707.56 586.70 57216.91 88888.00 2001-11-20 04:46:08.012 324 15707.56 586.70 57217.28 88888.00 2001-11-20 04:46:09.012 324 15707.95 587.07 57217.16 88888.00 2001-11-20 04:46:10.012 324 15707.82 586.70 57216.79 88888.00 2001-11-20 04:46:11.012 324 15707.30 587.07 57216.67 88888.00 2001-11-20 04:46:12.012 324 15708.34 587.07 57216.67 88888.00 2001-11-20 04:46:13.012 324 15707.82 586.94 57216.91 88888.00 2001-11-20 04:46:14.012 324 15708.60 587.19 57216.06 88888.00 2001-11-20 04:46:15.012 324 15708.34 587.07 57216.67 88888.00 2001-11-20 04:46:16.012 324 15707.82 586.94 57216.79 88888.00 2001-11-20 04:46:17.012 324 15707.69 587.19 57217.04 88888.00 2001-11-20 04:46:18.012 324 15708.47 586.82 57216.79 88888.00 2001-11-20 04:46:19.012 324 15708.08 587.44 57217.16 88888.00 2001-11-20 04:46:20.012 324 15707.56 587.44 57216.67 88888.00 2001-11-20 04:46:21.012 324 15707.56 587.19 57216.30 88888.00 2001-11-20 04:46:22.012 324 15708.08 587.44 57216.43 88888.00 2001-11-20 04:46:23.012 324 15708.34 587.07 57216.67 88888.00 2001-11-20 04:46:24.012 324 15707.56 586.70 57216.79 88888.00 2001-11-20 04:46:25.012 324 15708.73 586.45 57216.43 88888.00 2001-11-20 04:46:26.012 324 15708.86 586.57 57216.79 88888.00 2001-11-20 04:46:27.012 324 15708.60 586.94 57216.79 88888.00 2001-11-20 04:46:28.012 324 15708.73 586.57 57216.55 88888.00 2001-11-20 04:46:29.012 324 15709.12 586.94 57217.16 88888.00 2001-11-20 04:46:30.012 324 15709.12 586.94 57216.67 88888.00 2001-11-20 04:46:31.012 324 15709.12 586.57 57216.30 88888.00 2001-11-20 04:46:32.012 324 15708.86 586.94 57216.18 88888.00 2001-11-20 04:46:33.012 324 15708.60 586.82 57217.40 88888.00 2001-11-20 04:46:34.012 324 15708.86 587.07 57216.79 88888.00 2001-11-20 04:46:35.012 324 15709.12 587.07 57216.18 88888.00 2001-11-20 04:46:36.012 324 15708.60 586.45 57216.30 88888.00 2001-11-20 04:46:37.012 324 15709.12 586.94 57216.79 88888.00 2001-11-20 04:46:38.012 324 15708.86 586.82 57216.79 88888.00 2001-11-20 04:46:39.012 324 15709.12 586.94 57216.79 88888.00 2001-11-20 04:46:40.012 324 15709.25 587.81 57216.55 88888.00 2001-11-20 04:46:41.012 324 15708.99 587.07 57216.30 88888.00 2001-11-20 04:46:42.012 324 15709.25 587.44 57216.79 88888.00 2001-11-20 04:46:43.012 324 15708.99 586.70 57216.79 88888.00 2001-11-20 04:46:44.012 324 15708.99 587.81 57216.43 88888.00 2001-11-20 04:46:45.012 324 15708.86 586.94 57216.91 88888.00 2001-11-20 04:46:46.012 324 15709.12 586.70 57216.79 88888.00 2001-11-20 04:46:47.012 324 15708.73 586.70 57216.55 88888.00 2001-11-20 04:46:48.012 324 15708.34 587.44 57216.18 88888.00 2001-11-20 04:46:49.012 324 15707.82 587.19 57217.77 88888.00 2001-11-20 04:46:50.012 324 15708.21 586.20 57216.67 88888.00 2001-11-20 04:46:51.012 324 15707.82 586.57 57217.16 88888.00 2001-11-20 04:46:52.012 324 15708.34 586.82 57217.04 88888.00 2001-11-20 04:46:53.012 324 15708.34 586.82 57216.18 88888.00 2001-11-20 04:46:54.012 324 15708.21 586.94 57215.69 88888.00 2001-11-20 04:46:55.012 324 15707.95 586.20 57216.43 88888.00 2001-11-20 04:46:56.012 324 15707.95 586.45 57216.43 88888.00 2001-11-20 04:46:57.012 324 15707.69 586.94 57215.57 88888.00 2001-11-20 04:46:58.012 324 15707.69 587.19 57216.06 88888.00 2001-11-20 04:46:59.012 324 15707.30 585.95 57215.32 88888.00 2001-11-20 04:47:00.012 324 15708.34 586.20 57216.18 88888.00 2001-11-20 04:47:01.012 324 15707.56 586.82 57216.06 88888.00 2001-11-20 04:47:02.012 324 15706.65 586.57 57215.81 88888.00 2001-11-20 04:47:03.012 324 15707.82 586.32 57216.06 88888.00 2001-11-20 04:47:04.012 324 15708.08 586.94 57216.30 88888.00 2001-11-20 04:47:05.012 324 15707.43 586.70 57216.43 88888.00 2001-11-20 04:47:06.012 324 15707.82 585.46 57216.06 88888.00 2001-11-20 04:47:07.012 324 15707.43 585.58 57215.81 88888.00 2001-11-20 04:47:08.012 324 15707.17 586.08 57216.06 88888.00 2001-11-20 04:47:09.012 324 15707.43 585.70 57215.81 88888.00 2001-11-20 04:47:10.012 324 15707.43 585.58 57215.81 88888.00 2001-11-20 04:47:11.012 324 15707.43 585.95 57215.81 88888.00 2001-11-20 04:47:12.012 324 15707.17 585.21 57216.43 88888.00 2001-11-20 04:47:13.012 324 15707.69 586.20 57215.81 88888.00 2001-11-20 04:47:14.012 324 15707.04 586.57 57215.69 88888.00 2001-11-20 04:47:15.012 324 15706.65 586.45 57215.32 88888.00 2001-11-20 04:47:16.012 324 15707.17 586.32 57215.81 88888.00 2001-11-20 04:47:17.012 324 15706.91 586.57 57215.32 88888.00 2001-11-20 04:47:18.012 324 15707.43 586.32 57215.08 88888.00 2001-11-20 04:47:19.012 324 15707.04 585.33 57215.32 88888.00 2001-11-20 04:47:20.012 324 15706.78 586.45 57215.32 88888.00 2001-11-20 04:47:21.012 324 15706.91 586.32 57215.69 88888.00 2001-11-20 04:47:22.012 324 15706.78 585.83 57215.32 88888.00 2001-11-20 04:47:23.012 324 15707.30 585.70 57214.71 88888.00 2001-11-20 04:47:24.012 324 15707.30 586.20 57215.20 88888.00 2001-11-20 04:47:25.012 324 15707.30 586.20 57215.32 88888.00 2001-11-20 04:47:26.012 324 15706.65 586.08 57215.81 88888.00 2001-11-20 04:47:27.012 324 15707.17 586.45 57215.08 88888.00 2001-11-20 04:47:28.012 324 15706.78 585.95 57215.08 88888.00 2001-11-20 04:47:29.012 324 15706.52 586.57 57215.45 88888.00 2001-11-20 04:47:30.012 324 15706.13 586.32 57215.81 88888.00 2001-11-20 04:47:31.012 324 15706.65 586.32 57214.84 88888.00 2001-11-20 04:47:32.012 324 15706.13 586.08 57214.71 88888.00 2001-11-20 04:47:33.012 324 15706.26 586.32 57215.69 88888.00 2001-11-20 04:47:34.012 324 15706.39 586.08 57214.84 88888.00 2001-11-20 04:47:35.012 324 15705.61 585.70 57215.20 88888.00 2001-11-20 04:47:36.012 324 15705.87 585.83 57215.32 88888.00 2001-11-20 04:47:37.012 324 15706.00 585.58 57215.32 88888.00 2001-11-20 04:47:38.012 324 15706.65 585.83 57215.20 88888.00 2001-11-20 04:47:39.012 324 15706.00 585.46 57215.57 88888.00 2001-11-20 04:47:40.012 324 15706.26 585.70 57215.32 88888.00 2001-11-20 04:47:41.012 324 15706.52 586.08 57214.84 88888.00 2001-11-20 04:47:42.012 324 15705.74 585.70 57214.84 88888.00 2001-11-20 04:47:43.012 324 15705.87 585.83 57215.20 88888.00 2001-11-20 04:47:44.012 324 15706.52 585.95 57215.08 88888.00 2001-11-20 04:47:45.012 324 15706.39 585.95 57214.47 88888.00 2001-11-20 04:47:46.012 324 15706.39 585.70 57215.57 88888.00 2001-11-20 04:47:47.012 324 15706.13 586.08 57215.20 88888.00 2001-11-20 04:47:48.012 324 15705.74 586.20 57215.32 88888.00 2001-11-20 04:47:49.012 324 15706.00 585.58 57215.32 88888.00 2001-11-20 04:47:50.012 324 15706.52 586.08 57214.71 88888.00 2001-11-20 04:47:51.012 324 15705.61 585.83 57214.84 88888.00 2001-11-20 04:47:52.012 324 15705.87 586.32 57215.08 88888.00 2001-11-20 04:47:53.012 324 15705.74 585.70 57214.96 88888.00 2001-11-20 04:47:54.012 324 15705.87 585.46 57214.59 88888.00 2001-11-20 04:47:55.012 324 15706.13 585.95 57214.84 88888.00 2001-11-20 04:47:56.012 324 15705.87 585.83 57215.45 88888.00 2001-11-20 04:47:57.012 324 15705.87 585.83 57214.59 88888.00 2001-11-20 04:47:58.012 324 15706.13 585.95 57215.20 88888.00 2001-11-20 04:47:59.012 324 15705.48 585.58 57214.96 88888.00 2001-11-20 04:48:00.012 324 15705.35 585.58 57214.59 88888.00 2001-11-20 04:48:01.012 324 15705.09 585.95 57214.47 88888.00 2001-11-20 04:48:02.012 324 15706.00 585.46 57214.59 88888.00 2001-11-20 04:48:03.012 324 15706.00 585.33 57214.59 88888.00 2001-11-20 04:48:04.012 324 15705.61 586.08 57214.96 88888.00 2001-11-20 04:48:05.012 324 15706.13 585.83 57214.71 88888.00 2001-11-20 04:48:06.012 324 15705.61 585.21 57214.34 88888.00 2001-11-20 04:48:07.012 324 15706.00 585.09 57214.34 88888.00 2001-11-20 04:48:08.012 324 15705.22 585.33 57213.98 88888.00 2001-11-20 04:48:09.012 324 15705.74 585.46 57214.84 88888.00 2001-11-20 04:48:10.012 324 15706.39 585.09 57214.84 88888.00 2001-11-20 04:48:11.012 324 15705.48 585.09 57214.84 88888.00 2001-11-20 04:48:12.012 324 15706.00 584.71 57214.47 88888.00 2001-11-20 04:48:13.012 324 15706.26 586.20 57214.47 88888.00 2001-11-20 04:48:14.012 324 15705.74 585.70 57215.45 88888.00 2001-11-20 04:48:15.012 324 15705.61 585.58 57214.84 88888.00 2001-11-20 04:48:16.012 324 15705.22 585.70 57214.22 88888.00 2001-11-20 04:48:17.012 324 15705.22 585.95 57214.96 88888.00 2001-11-20 04:48:18.012 324 15705.61 586.08 57214.47 88888.00 2001-11-20 04:48:19.012 324 15705.61 586.32 57215.08 88888.00 2001-11-20 04:48:20.012 324 15705.22 585.95 57214.84 88888.00 2001-11-20 04:48:21.012 324 15705.61 585.58 57214.47 88888.00 2001-11-20 04:48:22.012 324 15705.61 585.58 57214.10 88888.00 2001-11-20 04:48:23.012 324 15705.48 586.45 57214.96 88888.00 2001-11-20 04:48:24.012 324 15705.61 586.08 57214.71 88888.00 2001-11-20 04:48:25.012 324 15706.13 585.83 57214.59 88888.00 2001-11-20 04:48:26.012 324 15706.00 586.20 57214.47 88888.00 2001-11-20 04:48:27.012 324 15704.83 586.20 57214.34 88888.00 2001-11-20 04:48:28.012 324 15704.96 586.20 57214.96 88888.00 2001-11-20 04:48:29.012 324 15705.35 585.58 57214.47 88888.00 2001-11-20 04:48:30.012 324 15704.31 586.45 57214.10 88888.00 2001-11-20 04:48:31.012 324 15704.31 585.83 57214.96 88888.00 2001-11-20 04:48:32.012 324 15704.57 585.83 57214.71 88888.00 2001-11-20 04:48:33.012 324 15704.83 585.95 57214.47 88888.00 2001-11-20 04:48:34.012 324 15704.05 585.46 57214.71 88888.00 2001-11-20 04:48:35.012 324 15703.53 585.46 57214.34 88888.00 2001-11-20 04:48:36.012 324 15704.70 585.21 57214.96 88888.00 2001-11-20 04:48:37.012 324 15703.92 585.33 57214.59 88888.00 2001-11-20 04:48:38.012 324 15704.44 584.84 57214.22 88888.00 2001-11-20 04:48:39.012 324 15703.66 585.46 57213.73 88888.00 2001-11-20 04:48:40.012 324 15703.14 585.21 57214.47 88888.00 2001-11-20 04:48:41.012 324 15703.27 585.83 57214.96 88888.00 2001-11-20 04:48:42.012 324 15702.75 585.46 57214.22 88888.00 2001-11-20 04:48:43.012 324 15703.14 585.70 57213.86 88888.00 2001-11-20 04:48:44.012 324 15703.14 585.58 57213.61 88888.00 2001-11-20 04:48:45.012 324 15703.66 585.70 57214.22 88888.00 2001-11-20 04:48:46.012 324 15702.49 585.33 57213.61 88888.00 2001-11-20 04:48:47.012 324 15702.49 584.96 57213.61 88888.00 2001-11-20 04:48:48.012 324 15702.49 585.83 57213.98 88888.00 2001-11-20 04:48:49.012 324 15702.36 584.84 57214.10 88888.00 2001-11-20 04:48:50.012 324 15702.62 584.84 57214.10 88888.00 2001-11-20 04:48:51.012 324 15703.01 585.09 57213.73 88888.00 2001-11-20 04:48:52.012 324 15702.88 585.21 57213.73 88888.00 2001-11-20 04:48:53.012 324 15703.27 585.09 57213.73 88888.00 2001-11-20 04:48:54.012 324 15702.62 585.33 57213.98 88888.00 2001-11-20 04:48:55.012 324 15702.62 584.71 57213.61 88888.00 2001-11-20 04:48:56.012 324 15702.36 585.21 57213.86 88888.00 2001-11-20 04:48:57.012 324 15702.10 585.33 57213.86 88888.00 2001-11-20 04:48:58.012 324 15702.36 585.83 57214.22 88888.00 2001-11-20 04:48:59.012 324 15701.71 585.83 57213.37 88888.00 2001-11-20 04:49:00.012 324 15702.75 585.83 57213.61 88888.00 2001-11-20 04:49:01.012 324 15702.36 585.09 57213.37 88888.00 2001-11-20 04:49:02.012 324 15702.49 584.96 57213.00 88888.00 2001-11-20 04:49:03.012 324 15701.84 585.58 57213.86 88888.00 2001-11-20 04:49:04.012 324 15702.49 585.58 57213.37 88888.00 2001-11-20 04:49:05.012 324 15702.88 585.33 57213.12 88888.00 2001-11-20 04:49:06.012 324 15702.36 585.70 57213.86 88888.00 2001-11-20 04:49:07.012 324 15703.01 585.70 57213.12 88888.00 2001-11-20 04:49:08.012 324 15702.10 585.83 57213.73 88888.00 2001-11-20 04:49:09.012 324 15703.92 584.59 57213.49 88888.00 2001-11-20 04:49:10.012 324 15702.23 586.20 57213.37 88888.00 2001-11-20 04:49:11.012 324 15702.62 585.21 57213.49 88888.00 2001-11-20 04:49:12.012 324 15703.40 585.83 57213.49 88888.00 2001-11-20 04:49:13.012 324 15702.62 585.70 57213.37 88888.00 2001-11-20 04:49:14.012 324 15703.01 585.46 57213.12 88888.00 2001-11-20 04:49:15.012 324 15702.88 585.95 57213.86 88888.00 2001-11-20 04:49:16.012 324 15703.40 586.32 57213.49 88888.00 2001-11-20 04:49:17.012 324 15703.40 586.32 57213.98 88888.00 2001-11-20 04:49:18.012 324 15703.27 585.46 57213.86 88888.00 2001-11-20 04:49:19.012 324 15703.53 585.70 57213.49 88888.00 2001-11-20 04:49:20.012 324 15703.66 586.08 57214.47 88888.00 2001-11-20 04:49:21.012 324 15703.01 586.32 57213.98 88888.00 2001-11-20 04:49:22.012 324 15703.79 586.32 57213.86 88888.00 2001-11-20 04:49:23.012 324 15703.66 586.70 57214.22 88888.00 2001-11-20 04:49:24.012 324 15703.27 585.58 57213.86 88888.00 2001-11-20 04:49:25.012 324 15703.40 585.70 57213.98 88888.00 2001-11-20 04:49:26.012 324 15703.27 585.95 57213.86 88888.00 2001-11-20 04:49:27.012 324 15703.92 586.20 57213.73 88888.00 2001-11-20 04:49:28.012 324 15703.66 585.95 57214.22 88888.00 2001-11-20 04:49:29.012 324 15703.79 586.70 57213.49 88888.00 2001-11-20 04:49:30.012 324 15703.01 586.32 57214.34 88888.00 2001-11-20 04:49:31.012 324 15703.27 586.20 57214.22 88888.00 2001-11-20 04:49:32.012 324 15703.53 585.95 57214.47 88888.00 2001-11-20 04:49:33.012 324 15703.27 585.83 57214.71 88888.00 2001-11-20 04:49:34.012 324 15703.66 586.08 57213.61 88888.00 2001-11-20 04:49:35.012 324 15704.70 586.20 57214.71 88888.00 2001-11-20 04:49:36.012 324 15703.40 586.08 57214.10 88888.00 2001-11-20 04:49:37.012 324 15703.79 585.95 57215.08 88888.00 2001-11-20 04:49:38.012 324 15703.53 586.20 57214.34 88888.00 2001-11-20 04:49:39.012 324 15702.75 585.83 57213.86 88888.00 2001-11-20 04:49:40.012 324 15703.79 585.70 57214.84 88888.00 2001-11-20 04:49:41.012 324 15702.88 586.08 57214.10 88888.00 2001-11-20 04:49:42.012 324 15703.27 585.58 57213.98 88888.00 2001-11-20 04:49:43.012 324 15702.36 585.95 57213.73 88888.00 2001-11-20 04:49:44.012 324 15702.36 586.45 57213.61 88888.00 2001-11-20 04:49:45.012 324 15703.01 586.08 57213.61 88888.00 2001-11-20 04:49:46.012 324 15702.49 585.70 57214.10 88888.00 2001-11-20 04:49:47.012 324 15702.49 585.46 57214.47 88888.00 2001-11-20 04:49:48.012 324 15702.62 586.20 57214.59 88888.00 2001-11-20 04:49:49.012 324 15702.75 585.58 57213.86 88888.00 2001-11-20 04:49:50.012 324 15703.40 585.83 57214.10 88888.00 2001-11-20 04:49:51.012 324 15702.75 585.21 57214.34 88888.00 2001-11-20 04:49:52.012 324 15702.75 585.46 57214.10 88888.00 2001-11-20 04:49:53.012 324 15702.62 585.83 57213.98 88888.00 2001-11-20 04:49:54.012 324 15703.01 585.83 57213.73 88888.00 2001-11-20 04:49:55.012 324 15702.36 586.32 57213.86 88888.00 2001-11-20 04:49:56.012 324 15702.88 585.83 57214.84 88888.00 2001-11-20 04:49:57.012 324 15703.01 585.95 57213.37 88888.00 2001-11-20 04:49:58.012 324 15702.75 586.45 57214.10 88888.00 2001-11-20 04:49:59.012 324 15701.97 586.82 57214.34 88888.00 2001-11-20 04:50:00.012 324 15702.49 586.20 57213.49 88888.00 2001-11-20 04:50:01.012 324 15702.75 585.58 57213.25 88888.00 2001-11-20 04:50:02.012 324 15702.88 585.46 57214.22 88888.00 2001-11-20 04:50:03.012 324 15702.62 586.20 57213.98 88888.00 2001-11-20 04:50:04.012 324 15702.62 585.83 57213.98 88888.00 2001-11-20 04:50:05.012 324 15702.10 586.20 57213.86 88888.00 2001-11-20 04:50:06.012 324 15702.88 585.70 57213.12 88888.00 2001-11-20 04:50:07.012 324 15702.62 585.70 57213.61 88888.00 2001-11-20 04:50:08.012 324 15702.49 585.95 57213.37 88888.00 2001-11-20 04:50:09.012 324 15702.49 586.08 57213.73 88888.00 2001-11-20 04:50:10.012 324 15702.75 585.58 57214.10 88888.00 2001-11-20 04:50:11.012 324 15702.62 585.83 57214.59 88888.00 2001-11-20 04:50:12.012 324 15703.27 585.95 57213.49 88888.00 2001-11-20 04:50:13.012 324 15703.01 585.95 57214.59 88888.00 2001-11-20 04:50:14.012 324 15703.53 586.32 57214.10 88888.00 2001-11-20 04:50:15.012 324 15703.92 586.32 57214.47 88888.00 2001-11-20 04:50:16.012 324 15703.14 586.08 57214.10 88888.00 2001-11-20 04:50:17.012 324 15703.92 585.83 57214.10 88888.00 2001-11-20 04:50:18.012 324 15704.18 585.83 57214.34 88888.00 2001-11-20 04:50:19.012 324 15704.18 586.08 57214.34 88888.00 2001-11-20 04:50:20.012 324 15704.18 586.08 57214.47 88888.00 2001-11-20 04:50:21.012 324 15704.31 586.32 57214.22 88888.00 2001-11-20 04:50:22.012 324 15704.57 586.45 57213.49 88888.00 2001-11-20 04:50:23.012 324 15703.66 585.70 57214.47 88888.00 2001-11-20 04:50:24.012 324 15705.09 585.70 57214.10 88888.00 2001-11-20 04:50:25.012 324 15705.22 585.95 57214.96 88888.00 2001-11-20 04:50:26.012 324 15704.96 585.95 57214.96 88888.00 2001-11-20 04:50:27.012 324 15704.96 585.58 57214.22 88888.00 2001-11-20 04:50:28.012 324 15705.74 585.83 57214.96 88888.00 2001-11-20 04:50:29.012 324 15705.48 586.32 57214.59 88888.00 2001-11-20 04:50:30.012 324 15705.09 586.94 57214.34 88888.00 2001-11-20 04:50:31.012 324 15704.96 585.83 57215.20 88888.00 2001-11-20 04:50:32.012 324 15704.83 586.94 57215.20 88888.00 2001-11-20 04:50:33.012 324 15705.35 585.95 57215.20 88888.00 2001-11-20 04:50:34.012 324 15705.61 585.83 57214.71 88888.00 2001-11-20 04:50:35.012 324 15706.00 586.08 57214.59 88888.00 2001-11-20 04:50:36.012 324 15706.00 586.45 57215.08 88888.00 2001-11-20 04:50:37.012 324 15705.61 585.83 57214.96 88888.00 2001-11-20 04:50:38.012 324 15705.87 585.70 57214.84 88888.00 2001-11-20 04:50:39.012 324 15705.48 586.57 57215.08 88888.00 2001-11-20 04:50:40.012 324 15705.87 586.08 57214.22 88888.00 2001-11-20 04:50:41.012 324 15706.13 585.83 57214.84 88888.00 2001-11-20 04:50:42.012 324 15705.87 585.70 57214.71 88888.00 2001-11-20 04:50:43.012 324 15705.87 586.32 57215.32 88888.00 2001-11-20 04:50:44.012 324 15706.39 586.20 57215.57 88888.00 2001-11-20 04:50:45.012 324 15705.61 585.70 57214.96 88888.00 2001-11-20 04:50:46.012 324 15706.26 586.45 57214.96 88888.00 2001-11-20 04:50:47.012 324 15706.26 585.95 57215.20 88888.00 2001-11-20 04:50:48.012 324 15706.13 586.08 57215.45 88888.00 2001-11-20 04:50:49.012 324 15707.04 585.95 57214.96 88888.00 2001-11-20 04:50:50.012 324 15706.91 586.32 57215.57 88888.00 2001-11-20 04:50:51.012 324 15706.78 586.57 57216.06 88888.00 2001-11-20 04:50:52.012 324 15707.04 586.20 57214.84 88888.00 2001-11-20 04:50:53.012 324 15706.39 586.57 57215.81 88888.00 2001-11-20 04:50:54.012 324 15706.26 586.20 57215.45 88888.00 2001-11-20 04:50:55.012 324 15706.65 586.32 57215.57 88888.00 2001-11-20 04:50:56.012 324 15705.87 586.20 57215.81 88888.00 2001-11-20 04:50:57.012 324 15706.52 586.45 57215.45 88888.00 2001-11-20 04:50:58.012 324 15706.78 586.20 57215.20 88888.00 2001-11-20 04:50:59.012 324 15706.78 585.58 57215.08 88888.00 2001-11-20 04:51:00.012 324 15706.78 586.20 57215.32 88888.00 2001-11-20 04:51:01.012 324 15706.78 586.32 57215.32 88888.00 2001-11-20 04:51:02.012 324 15707.04 586.82 57215.32 88888.00 2001-11-20 04:51:03.012 324 15707.30 586.32 57215.81 88888.00 2001-11-20 04:51:04.012 324 15707.17 586.82 57215.93 88888.00 2001-11-20 04:51:05.012 324 15707.30 586.82 57215.81 88888.00 2001-11-20 04:51:06.012 324 15707.56 586.45 57215.93 88888.00 2001-11-20 04:51:07.012 324 15707.56 585.70 57215.57 88888.00 2001-11-20 04:51:08.012 324 15707.43 585.95 57215.32 88888.00 2001-11-20 04:51:09.012 324 15707.17 585.83 57215.81 88888.00 2001-11-20 04:51:10.012 324 15707.43 586.32 57216.30 88888.00 2001-11-20 04:51:11.012 324 15707.43 585.70 57216.18 88888.00 2001-11-20 04:51:12.012 324 15707.30 586.57 57216.06 88888.00 2001-11-20 04:51:13.012 324 15707.30 585.83 57216.55 88888.00 2001-11-20 04:51:14.012 324 15708.21 586.08 57216.55 88888.00 2001-11-20 04:51:15.012 324 15707.82 586.08 57216.30 88888.00 2001-11-20 04:51:16.012 324 15707.56 586.32 57216.43 88888.00 2001-11-20 04:51:17.012 324 15707.43 586.20 57216.06 88888.00 2001-11-20 04:51:18.012 324 15707.69 586.32 57216.91 88888.00 2001-11-20 04:51:19.012 324 15708.47 586.08 57216.06 88888.00 2001-11-20 04:51:20.012 324 15708.34 585.58 57216.67 88888.00 2001-11-20 04:51:21.012 324 15708.21 585.33 57216.18 88888.00 2001-11-20 04:51:22.012 324 15707.82 585.09 57216.91 88888.00 2001-11-20 04:51:23.012 324 15708.21 585.83 57215.93 88888.00 2001-11-20 04:51:24.012 324 15708.21 586.08 57216.91 88888.00 2001-11-20 04:51:25.012 324 15708.47 585.95 57216.30 88888.00 2001-11-20 04:51:26.012 324 15708.21 586.20 57216.18 88888.00 2001-11-20 04:51:27.012 324 15708.47 586.08 57216.43 88888.00 2001-11-20 04:51:28.012 324 15708.34 585.70 57216.79 88888.00 2001-11-20 04:51:29.012 324 15708.60 585.83 57216.43 88888.00 2001-11-20 04:51:30.012 324 15708.60 585.83 57215.93 88888.00 2001-11-20 04:51:31.012 324 15708.21 586.32 57217.04 88888.00 2001-11-20 04:51:32.012 324 15708.99 585.95 57216.91 88888.00 2001-11-20 04:51:33.012 324 15708.99 586.45 57216.43 88888.00 2001-11-20 04:51:34.012 324 15709.90 585.70 57216.18 88888.00 2001-11-20 04:51:35.012 324 15709.64 585.70 57216.43 88888.00 2001-11-20 04:51:36.012 324 15709.64 585.95 57216.55 88888.00 2001-11-20 04:51:37.012 324 15709.25 585.95 57217.04 88888.00 2001-11-20 04:51:38.012 324 15709.51 585.21 57216.18 88888.00 2001-11-20 04:51:39.012 324 15709.25 586.08 57216.30 88888.00 2001-11-20 04:51:40.012 324 15709.51 585.83 57216.91 88888.00 2001-11-20 04:51:41.012 324 15709.25 585.95 57216.30 88888.00 2001-11-20 04:51:42.012 324 15709.77 586.20 57215.93 88888.00 2001-11-20 04:51:43.012 324 15708.99 585.21 57216.18 88888.00 2001-11-20 04:51:44.012 324 15709.64 585.46 57216.67 88888.00 2001-11-20 04:51:45.012 324 15710.16 585.46 57217.04 88888.00 2001-11-20 04:51:46.012 324 15709.64 585.70 57216.67 88888.00 2001-11-20 04:51:47.012 324 15710.03 585.95 57216.67 88888.00 2001-11-20 04:51:48.012 324 15709.90 585.95 57216.91 88888.00 2001-11-20 04:51:49.012 324 15708.99 586.08 57216.91 88888.00 2001-11-20 04:51:50.012 324 15709.25 585.46 57216.91 88888.00 2001-11-20 04:51:51.012 324 15708.60 585.33 57216.43 88888.00 2001-11-20 04:51:52.012 324 15709.25 585.83 57216.43 88888.00 2001-11-20 04:51:53.012 324 15709.12 585.95 57216.91 88888.00 2001-11-20 04:51:54.012 324 15709.51 585.58 57216.43 88888.00 2001-11-20 04:51:55.012 324 15708.21 586.08 57216.30 88888.00 2001-11-20 04:51:56.012 324 15709.77 585.70 57216.55 88888.00 2001-11-20 04:51:57.012 324 15709.64 586.20 57216.55 88888.00 2001-11-20 04:51:58.012 324 15709.51 585.58 57217.16 88888.00 2001-11-20 04:51:59.012 324 15709.64 585.70 57216.43 88888.00 2001-11-20 04:52:00.012 324 15709.51 586.70 57216.67 88888.00 2001-11-20 04:52:01.012 324 15708.99 585.83 57216.55 88888.00 2001-11-20 04:52:02.012 324 15709.38 586.08 57216.30 88888.00 2001-11-20 04:52:03.012 324 15709.64 586.32 57217.04 88888.00 2001-11-20 04:52:04.012 324 15709.25 586.20 57216.79 88888.00 2001-11-20 04:52:05.012 324 15709.12 585.21 57216.91 88888.00 2001-11-20 04:52:06.012 324 15709.25 585.83 57216.67 88888.00 2001-11-20 04:52:07.012 324 15709.25 586.08 57215.93 88888.00 2001-11-20 04:52:08.012 324 15708.73 585.58 57216.43 88888.00 2001-11-20 04:52:09.012 324 15709.51 586.08 57216.79 88888.00 2001-11-20 04:52:10.012 324 15708.73 585.33 57216.55 88888.00 2001-11-20 04:52:11.012 324 15708.60 586.45 57216.18 88888.00 2001-11-20 04:52:12.012 324 15709.25 586.20 57216.43 88888.00 2001-11-20 04:52:13.012 324 15708.47 586.57 57216.30 88888.00 2001-11-20 04:52:14.012 324 15708.99 585.83 57216.06 88888.00 2001-11-20 04:52:15.012 324 15708.60 585.95 57216.18 88888.00 2001-11-20 04:52:16.012 324 15709.51 586.32 57216.18 88888.00 2001-11-20 04:52:17.012 324 15708.60 586.32 57216.79 88888.00 2001-11-20 04:52:18.012 324 15708.73 586.32 57216.43 88888.00 2001-11-20 04:52:19.012 324 15708.21 586.57 57216.18 88888.00 2001-11-20 04:52:20.012 324 15708.34 586.20 57216.18 88888.00 2001-11-20 04:52:21.012 324 15708.08 586.08 57216.43 88888.00 2001-11-20 04:52:22.012 324 15708.08 586.32 57216.55 88888.00 2001-11-20 04:52:23.012 324 15708.34 586.45 57215.93 88888.00 2001-11-20 04:52:24.012 324 15708.34 585.83 57216.18 88888.00 2001-11-20 04:52:25.012 324 15707.95 586.32 57215.69 88888.00 2001-11-20 04:52:26.012 324 15707.82 586.32 57216.18 88888.00 2001-11-20 04:52:27.012 324 15708.60 585.95 57215.69 88888.00 2001-11-20 04:52:28.012 324 15708.08 586.32 57216.43 88888.00 2001-11-20 04:52:29.012 324 15708.34 585.95 57215.81 88888.00 2001-11-20 04:52:30.012 324 15708.21 585.83 57215.69 88888.00 2001-11-20 04:52:31.012 324 15708.47 586.45 57215.57 88888.00 2001-11-20 04:52:32.012 324 15708.47 585.58 57216.06 88888.00 2001-11-20 04:52:33.012 324 15709.12 585.95 57216.06 88888.00 2001-11-20 04:52:34.012 324 15708.21 585.95 57216.55 88888.00 2001-11-20 04:52:35.012 324 15707.82 585.95 57215.93 88888.00 2001-11-20 04:52:36.012 324 15708.08 586.45 57216.30 88888.00 2001-11-20 04:52:37.012 324 15708.34 585.83 57216.18 88888.00 2001-11-20 04:52:38.012 324 15707.82 585.95 57216.30 88888.00 2001-11-20 04:52:39.012 324 15708.73 585.95 57216.43 88888.00 2001-11-20 04:52:40.012 324 15708.73 585.46 57216.43 88888.00 2001-11-20 04:52:41.012 324 15708.60 585.33 57216.18 88888.00 2001-11-20 04:52:42.012 324 15708.60 585.95 57216.67 88888.00 2001-11-20 04:52:43.012 324 15709.12 586.20 57216.06 88888.00 2001-11-20 04:52:44.012 324 15708.08 586.70 57216.06 88888.00 2001-11-20 04:52:45.012 324 15708.73 586.32 57216.30 88888.00 2001-11-20 04:52:46.012 324 15708.86 586.45 57215.69 88888.00 2001-11-20 04:52:47.012 324 15708.73 586.32 57215.81 88888.00 2001-11-20 04:52:48.012 324 15708.73 586.32 57215.93 88888.00 2001-11-20 04:52:49.012 324 15708.34 585.95 57215.81 88888.00 2001-11-20 04:52:50.012 324 15708.99 586.20 57216.06 88888.00 2001-11-20 04:52:51.012 324 15708.47 585.95 57215.57 88888.00 2001-11-20 04:52:52.012 324 15708.60 585.46 57216.06 88888.00 2001-11-20 04:52:53.012 324 15708.08 586.32 57215.93 88888.00 2001-11-20 04:52:54.012 324 15708.60 586.32 57215.32 88888.00 2001-11-20 04:52:55.012 324 15708.21 585.95 57215.93 88888.00 2001-11-20 04:52:56.012 324 15708.08 586.32 57215.45 88888.00 2001-11-20 04:52:57.012 324 15707.95 585.83 57215.93 88888.00 2001-11-20 04:52:58.012 324 15708.21 586.20 57215.81 88888.00 2001-11-20 04:52:59.012 324 15707.56 585.58 57216.18 88888.00 2001-11-20 04:53:00.012 324 15708.34 586.20 57215.57 88888.00 2001-11-20 04:53:01.012 324 15707.69 585.95 57215.81 88888.00 2001-11-20 04:53:02.012 324 15707.95 586.08 57215.57 88888.00 2001-11-20 04:53:03.012 324 15707.82 586.08 57215.93 88888.00 2001-11-20 04:53:04.012 324 15708.08 585.46 57216.06 88888.00 2001-11-20 04:53:05.012 324 15708.21 585.83 57215.32 88888.00 2001-11-20 04:53:06.012 324 15707.17 586.20 57215.45 88888.00 2001-11-20 04:53:07.012 324 15707.56 585.09 57215.20 88888.00 2001-11-20 04:53:08.012 324 15708.47 585.70 57215.69 88888.00 2001-11-20 04:53:09.012 324 15707.95 585.95 57215.45 88888.00 2001-11-20 04:53:10.012 324 15707.43 585.33 57215.81 88888.00 2001-11-20 04:53:11.012 324 15707.82 585.33 57215.69 88888.00 2001-11-20 04:53:12.012 324 15707.56 585.46 57214.71 88888.00 2001-11-20 04:53:13.012 324 15707.43 585.21 57215.20 88888.00 2001-11-20 04:53:14.012 324 15707.69 585.33 57215.08 88888.00 2001-11-20 04:53:15.012 324 15707.17 585.83 57214.96 88888.00 2001-11-20 04:53:16.012 324 15708.21 585.83 57215.57 88888.00 2001-11-20 04:53:17.012 324 15707.56 585.09 57215.69 88888.00 2001-11-20 04:53:18.012 324 15707.56 585.70 57215.81 88888.00 2001-11-20 04:53:19.012 324 15707.56 585.33 57215.08 88888.00 2001-11-20 04:53:20.012 324 15707.43 585.46 57215.57 88888.00 2001-11-20 04:53:21.012 324 15706.78 585.70 57215.08 88888.00 2001-11-20 04:53:22.012 324 15706.65 585.95 57214.71 88888.00 2001-11-20 04:53:23.012 324 15707.43 585.46 57214.96 88888.00 2001-11-20 04:53:24.012 324 15707.04 585.83 57215.08 88888.00 2001-11-20 04:53:25.012 324 15706.39 585.46 57214.96 88888.00 2001-11-20 04:53:26.012 324 15706.65 585.83 57214.96 88888.00 2001-11-20 04:53:27.012 324 15706.52 585.95 57215.08 88888.00 2001-11-20 04:53:28.012 324 15705.74 585.33 57214.96 88888.00 2001-11-20 04:53:29.012 324 15705.74 585.46 57214.22 88888.00 2001-11-20 04:53:30.012 324 15705.22 585.70 57214.96 88888.00 2001-11-20 04:53:31.012 324 15705.35 585.21 57215.81 88888.00 2001-11-20 04:53:32.012 324 15705.22 585.70 57215.20 88888.00 2001-11-20 04:53:34.012 324 15704.70 585.33 57213.86 88888.00 2001-11-20 04:53:35.012 324 15704.83 585.33 57214.96 88888.00 2001-11-20 04:53:36.012 324 15705.48 585.09 57214.22 88888.00 2001-11-20 04:53:37.012 324 15704.83 585.21 57214.71 88888.00 2001-11-20 04:53:38.012 324 15705.09 585.21 57214.71 88888.00 2001-11-20 04:53:39.012 324 15704.05 585.83 57214.22 88888.00 2001-11-20 04:53:40.012 324 15704.70 585.09 57214.47 88888.00 2001-11-20 04:53:41.012 324 15703.66 584.84 57215.45 88888.00 2001-11-20 04:53:42.012 324 15704.44 584.59 57214.59 88888.00 2001-11-20 04:53:43.012 324 15703.92 583.97 57213.61 88888.00 2001-11-20 04:53:44.012 324 15703.40 584.71 57214.10 88888.00 2001-11-20 04:53:45.012 324 15703.53 584.96 57214.34 88888.00 2001-11-20 04:53:46.012 324 15703.27 585.09 57214.22 88888.00 2001-11-20 04:53:47.012 324 15703.40 583.97 57213.61 88888.00 2001-11-20 04:53:48.012 324 15702.88 584.34 57214.10 88888.00 2001-11-20 04:53:49.012 324 15703.27 584.09 57213.86 88888.00 2001-11-20 04:53:50.012 324 15702.75 585.09 57213.25 88888.00 2001-11-20 04:53:51.012 324 15702.62 584.71 57213.00 88888.00 2001-11-20 04:53:52.012 324 15703.27 585.09 57213.49 88888.00 2001-11-20 04:53:53.012 324 15703.01 584.09 57213.49 88888.00 2001-11-20 04:53:54.012 324 15702.75 584.71 57212.76 88888.00 2001-11-20 04:53:55.012 324 15702.36 583.97 57213.00 88888.00 2001-11-20 04:53:56.012 324 15702.36 584.47 57213.37 88888.00 2001-11-20 04:53:57.012 324 15703.14 584.71 57213.49 88888.00 2001-11-20 04:53:58.012 324 15702.62 584.47 57213.61 88888.00 2001-11-20 04:53:59.012 324 15703.01 584.22 57213.12 88888.00 2001-11-20 04:54:00.012 324 15702.23 584.47 57213.12 88888.00 2001-11-20 04:54:01.012 324 15702.88 585.21 57212.76 88888.00 2001-11-20 04:54:02.012 324 15703.01 584.59 57213.25 88888.00 2001-11-20 04:54:03.012 324 15703.14 585.33 57212.88 88888.00 2001-11-20 04:54:04.012 324 15701.97 584.59 57212.76 88888.00 2001-11-20 04:54:05.012 324 15702.75 584.47 57213.00 88888.00 2001-11-20 04:54:06.012 324 15702.62 585.21 57212.39 88888.00 2001-11-20 04:54:07.012 324 15703.53 584.34 57212.63 88888.00 2001-11-20 04:54:08.012 324 15702.88 584.59 57212.51 88888.00 2001-11-20 04:54:09.012 324 15702.88 584.84 57213.37 88888.00 2001-11-20 04:54:10.012 324 15702.49 584.47 57213.00 88888.00 2001-11-20 04:54:11.012 324 15702.23 584.47 57213.25 88888.00 2001-11-20 04:54:12.012 324 15702.36 584.84 57213.49 88888.00 2001-11-20 04:54:13.012 324 15702.36 584.59 57212.76 88888.00 2001-11-20 04:54:14.012 324 15703.01 584.47 57212.88 88888.00 2001-11-20 04:54:15.012 324 15702.49 584.47 57212.51 88888.00 2001-11-20 04:54:16.012 324 15703.01 584.59 57212.76 88888.00 2001-11-20 04:54:17.012 324 15702.62 584.47 57213.49 88888.00 2001-11-20 04:54:18.012 324 15702.23 584.84 57212.63 88888.00 2001-11-20 04:54:19.012 324 15702.23 585.09 57213.12 88888.00 2001-11-20 04:54:20.012 324 15702.88 584.22 57212.02 88888.00 2001-11-20 04:54:21.012 324 15702.36 584.59 57212.76 88888.00 2001-11-20 04:54:22.012 324 15702.49 584.59 57213.00 88888.00 2001-11-20 04:54:23.012 324 15702.10 584.59 57212.39 88888.00 2001-11-20 04:54:24.012 324 15701.84 584.84 57212.88 88888.00 2001-11-20 04:54:25.012 324 15701.97 584.59 57212.51 88888.00 2001-11-20 04:54:26.012 324 15701.71 584.84 57212.51 88888.00 2001-11-20 04:54:27.012 324 15702.10 584.47 57211.90 88888.00 2001-11-20 04:54:28.012 324 15702.36 584.59 57211.90 88888.00 2001-11-20 04:54:29.012 324 15702.36 583.97 57212.39 88888.00 2001-11-20 04:54:30.012 324 15701.71 584.59 57212.39 88888.00 2001-11-20 04:54:31.012 324 15701.58 584.09 57212.76 88888.00 2001-11-20 04:54:32.012 324 15701.58 584.22 57212.14 88888.00 2001-11-20 04:54:33.012 324 15701.71 584.09 57212.27 88888.00 2001-11-20 04:54:34.012 324 15700.94 584.47 57212.39 88888.00 2001-11-20 04:54:35.012 324 15701.20 583.97 57211.78 88888.00 2001-11-20 04:54:36.012 324 15700.81 584.96 57212.14 88888.00 2001-11-20 04:54:37.012 324 15701.58 584.22 57212.39 88888.00 2001-11-20 04:54:38.012 324 15701.33 584.09 57212.76 88888.00 2001-11-20 04:54:39.012 324 15700.94 584.09 57212.27 88888.00 2001-11-20 04:54:40.012 324 15701.20 584.71 57212.02 88888.00 2001-11-20 04:54:41.012 324 15700.55 584.59 57212.27 88888.00 2001-11-20 04:54:42.012 324 15700.29 584.22 57212.27 88888.00 2001-11-20 04:54:43.012 324 15700.16 584.09 57212.27 88888.00 2001-11-20 04:54:44.012 324 15699.90 583.97 57211.78 88888.00 2001-11-20 04:54:45.012 324 15700.29 584.47 57211.78 88888.00 2001-11-20 04:54:46.012 324 15700.29 584.71 57212.27 88888.00 2001-11-20 04:54:47.012 324 15699.12 584.09 57212.14 88888.00 2001-11-20 04:54:48.012 324 15700.03 584.34 57211.29 88888.00 2001-11-20 04:54:49.012 324 15699.77 584.34 57211.17 88888.00 2001-11-20 04:54:50.012 324 15699.25 584.09 57211.41 88888.00 2001-11-20 04:54:51.012 324 15699.38 584.47 57211.90 88888.00 2001-11-20 04:54:52.012 324 15698.73 584.34 57211.41 88888.00 2001-11-20 04:54:53.012 324 15699.25 583.85 57211.17 88888.00 2001-11-20 04:54:54.012 324 15698.99 584.22 57211.04 88888.00 2001-11-20 04:54:55.012 324 15699.25 584.22 57211.17 88888.00 2001-11-20 04:54:56.012 324 15698.47 584.22 57211.04 88888.00 2001-11-20 04:54:57.012 324 15698.99 584.47 57211.66 88888.00 2001-11-20 04:54:58.012 324 15698.86 584.59 57211.04 88888.00 2001-11-20 04:54:59.012 324 15698.47 584.09 57211.41 88888.00 2001-11-20 04:55:00.012 324 15698.73 584.47 57211.04 88888.00 2001-11-20 04:55:01.012 324 15698.99 584.22 57210.68 88888.00 2001-11-20 04:55:02.012 324 15698.86 583.72 57210.55 88888.00 2001-11-20 04:55:03.012 324 15697.95 583.97 57210.92 88888.00 2001-11-20 04:55:04.012 324 15698.47 583.72 57211.17 88888.00 2001-11-20 04:55:05.012 324 15698.99 584.71 57210.43 88888.00 2001-11-20 04:55:06.012 324 15698.73 583.97 57210.19 88888.00 2001-11-20 04:55:07.012 324 15698.47 583.85 57210.68 88888.00 2001-11-20 04:55:08.012 324 15698.47 583.72 57210.92 88888.00 2001-11-20 04:55:09.012 324 15698.86 584.59 57210.68 88888.00 2001-11-20 04:55:10.012 324 15698.47 584.34 57210.19 88888.00 2001-11-20 04:55:11.012 324 15698.99 584.22 57210.68 88888.00 2001-11-20 04:55:12.012 324 15698.73 583.85 57209.09 88888.00 2001-11-20 04:55:13.012 324 15698.60 583.72 57210.31 88888.00 2001-11-20 04:55:14.012 324 15698.47 584.34 57210.68 88888.00 2001-11-20 04:55:15.012 324 15698.73 583.60 57210.43 88888.00 2001-11-20 04:55:16.012 324 15697.82 584.09 57210.55 88888.00 2001-11-20 04:55:17.012 324 15698.73 584.34 57209.95 88888.00 2001-11-20 04:55:18.012 324 15698.86 584.47 57210.07 88888.00 2001-11-20 04:55:19.012 324 15699.12 583.97 57210.19 88888.00 2001-11-20 04:55:20.012 324 15699.64 583.60 57210.31 88888.00 2001-11-20 04:55:21.012 324 15699.51 584.22 57210.19 88888.00 2001-11-20 04:55:22.012 324 15699.90 583.97 57209.95 88888.00 2001-11-20 04:55:23.012 324 15699.64 583.97 57210.07 88888.00 2001-11-20 04:55:24.012 324 15699.38 584.47 57210.31 88888.00 2001-11-20 04:55:25.012 324 15699.64 584.71 57210.31 88888.00 2001-11-20 04:55:26.012 324 15700.55 583.97 57210.31 88888.00 2001-11-20 04:55:27.012 324 15700.29 584.22 57210.68 88888.00 2001-11-20 04:55:28.012 324 15700.42 584.59 57210.43 88888.00 2001-11-20 04:55:29.012 324 15700.16 583.97 57210.07 88888.00 2001-11-20 04:55:30.012 324 15700.42 584.09 57210.55 88888.00 2001-11-20 04:55:31.012 324 15700.42 583.97 57209.95 88888.00 2001-11-20 04:55:32.012 324 15701.07 584.22 57210.19 88888.00 2001-11-20 04:55:33.012 324 15701.33 584.09 57210.80 88888.00 2001-11-20 04:55:34.012 324 15701.46 584.34 57209.82 88888.00 2001-11-20 04:55:35.012 324 15701.58 584.84 57210.80 88888.00 2001-11-20 04:55:36.012 324 15701.58 585.09 57210.92 88888.00 2001-11-20 04:55:37.012 324 15701.07 584.34 57210.55 88888.00 2001-11-20 04:55:38.012 324 15701.33 584.09 57210.55 88888.00 2001-11-20 04:55:39.012 324 15700.81 584.47 57209.95 88888.00 2001-11-20 04:55:40.012 324 15701.20 584.84 57210.68 88888.00 2001-11-20 04:55:41.012 324 15701.46 584.09 57210.43 88888.00 2001-11-20 04:55:42.012 324 15701.58 583.97 57211.17 88888.00 2001-11-20 04:55:43.012 324 15701.97 584.71 57210.68 88888.00 2001-11-20 04:55:44.012 324 15701.46 584.09 57210.55 88888.00 2001-11-20 04:55:45.012 324 15701.46 584.22 57210.55 88888.00 2001-11-20 04:55:46.012 324 15701.58 584.34 57210.68 88888.00 2001-11-20 04:55:47.012 324 15700.68 584.34 57210.92 88888.00 2001-11-20 04:55:48.012 324 15701.58 584.59 57210.92 88888.00 2001-11-20 04:55:49.012 324 15701.33 584.47 57210.92 88888.00 2001-11-20 04:55:50.012 324 15700.68 584.34 57209.70 88888.00 2001-11-20 04:55:51.012 324 15700.29 584.09 57210.31 88888.00 2001-11-20 04:55:52.012 324 15701.33 584.59 57210.07 88888.00 2001-11-20 04:55:53.012 324 15700.55 584.71 57210.19 88888.00 2001-11-20 04:55:54.012 324 15700.81 584.59 57209.95 88888.00 2001-11-20 04:55:55.012 324 15700.42 584.34 57210.19 88888.00 2001-11-20 04:55:56.012 324 15700.81 583.85 57210.43 88888.00 2001-11-20 04:55:57.012 324 15699.77 584.09 57210.31 88888.00 2001-11-20 04:55:58.012 324 15700.55 584.22 57210.43 88888.00 2001-11-20 04:55:59.012 324 15700.94 584.09 57210.31 88888.00 2001-11-20 04:56:00.012 324 15699.90 583.97 57210.31 88888.00 2001-11-20 04:56:01.012 324 15700.16 584.22 57210.55 88888.00 2001-11-20 04:56:02.012 324 15700.03 583.97 57210.43 88888.00 2001-11-20 04:56:03.012 324 15699.77 584.59 57210.68 88888.00 2001-11-20 04:56:04.012 324 15699.77 584.22 57210.55 88888.00 2001-11-20 04:56:05.012 324 15700.29 584.22 57210.31 88888.00 2001-11-20 04:56:06.012 324 15700.16 583.97 57210.19 88888.00 2001-11-20 04:56:07.012 324 15700.55 583.60 57209.95 88888.00 2001-11-20 04:56:08.012 324 15699.90 583.72 57210.43 88888.00 2001-11-20 04:56:09.012 324 15699.64 583.72 57210.19 88888.00 2001-11-20 04:56:10.012 324 15700.81 583.85 57209.70 88888.00 2001-11-20 04:56:11.012 324 15699.51 584.34 57209.70 88888.00 2001-11-20 04:56:12.012 324 15700.16 584.09 57210.07 88888.00 2001-11-20 04:56:13.012 324 15699.64 584.22 57208.96 88888.00 2001-11-20 04:56:14.012 324 15700.42 584.22 57209.58 88888.00 2001-11-20 04:56:15.012 324 15700.42 583.97 57209.70 88888.00 2001-11-20 04:56:16.012 324 15699.77 584.71 57210.31 88888.00 2001-11-20 04:56:17.012 324 15700.16 583.85 57210.19 88888.00 2001-11-20 04:56:18.012 324 15700.68 584.59 57209.70 88888.00 2001-11-20 04:56:19.012 324 15700.16 584.09 57209.45 88888.00 2001-11-20 04:56:20.012 324 15700.16 584.59 57209.82 88888.00 2001-11-20 04:56:21.012 324 15699.77 584.22 57209.45 88888.00 2001-11-20 04:56:22.012 324 15699.90 583.72 57210.68 88888.00 2001-11-20 04:56:23.012 324 15700.03 584.22 57209.82 88888.00 2001-11-20 04:56:24.012 324 15700.16 584.71 57209.82 88888.00 2001-11-20 04:56:25.012 324 15700.42 584.22 57209.21 88888.00 2001-11-20 04:56:26.012 324 15700.55 583.97 57209.33 88888.00 2001-11-20 04:56:27.012 324 15700.16 584.22 57209.95 88888.00 2001-11-20 04:56:28.012 324 15700.16 584.59 57209.58 88888.00 2001-11-20 04:56:29.012 324 15700.29 583.72 57209.33 88888.00 2001-11-20 04:56:30.012 324 15700.55 584.34 57209.95 88888.00 2001-11-20 04:56:31.012 324 15700.94 584.22 57210.31 88888.00 2001-11-20 04:56:32.012 324 15700.81 583.97 57209.82 88888.00 2001-11-20 04:56:33.012 324 15699.90 584.09 57209.70 88888.00 2001-11-20 04:56:34.012 324 15700.29 583.85 57210.31 88888.00 2001-11-20 04:56:35.012 324 15701.07 584.22 57209.82 88888.00 2001-11-20 04:56:36.012 324 15701.07 584.47 57209.95 88888.00 2001-11-20 04:56:37.012 324 15700.55 583.72 57209.58 88888.00 2001-11-20 04:56:38.012 324 15700.94 584.22 57209.58 88888.00 2001-11-20 04:56:39.012 324 15700.94 584.34 57209.58 88888.00 2001-11-20 04:56:40.012 324 15700.16 584.84 57209.45 88888.00 2001-11-20 04:56:41.012 324 15700.55 583.85 57209.82 88888.00 2001-11-20 04:56:42.012 324 15700.94 584.47 57210.19 88888.00 2001-11-20 04:56:43.012 324 15700.94 583.85 57209.82 88888.00 2001-11-20 04:56:44.012 324 15700.03 583.10 57209.82 88888.00 2001-11-20 04:56:45.012 324 15700.55 584.34 57209.58 88888.00 2001-11-20 04:56:46.012 324 15700.55 584.09 57209.82 88888.00 2001-11-20 04:56:47.012 324 15700.42 584.22 57209.70 88888.00 2001-11-20 04:56:48.012 324 15700.03 583.85 57209.70 88888.00 2001-11-20 04:56:49.012 324 15700.29 584.09 57209.45 88888.00 2001-11-20 04:56:50.012 324 15700.42 584.34 57209.45 88888.00 2001-11-20 04:56:51.012 324 15700.55 584.22 57210.19 88888.00 2001-11-20 04:56:52.012 324 15700.68 583.97 57209.21 88888.00 2001-11-20 04:56:53.012 324 15699.90 584.22 57209.95 88888.00 2001-11-20 04:56:54.012 324 15699.38 583.72 57209.70 88888.00 2001-11-20 04:56:55.012 324 15699.12 584.09 57209.45 88888.00 2001-11-20 04:56:56.012 324 15699.77 584.09 57209.45 88888.00 2001-11-20 04:56:57.012 324 15699.90 583.85 57209.33 88888.00 2001-11-20 04:56:58.012 324 15699.64 583.97 57209.33 88888.00 2001-11-20 04:56:59.012 324 15698.73 584.34 57209.33 88888.00 2001-11-20 04:57:00.012 324 15700.03 583.60 57209.21 88888.00 2001-11-20 04:57:01.012 324 15699.64 583.97 57209.45 88888.00 2001-11-20 04:57:02.012 324 15699.38 584.47 57209.82 88888.00 2001-11-20 04:57:03.012 324 15699.64 583.85 57209.70 88888.00 2001-11-20 04:57:04.012 324 15699.51 583.72 57209.58 88888.00 2001-11-20 04:57:05.012 324 15699.38 584.09 57209.95 88888.00 2001-11-20 04:57:06.012 324 15699.51 583.48 57209.82 88888.00 2001-11-20 04:57:07.012 324 15700.03 584.59 57209.21 88888.00 2001-11-20 04:57:08.012 324 15699.64 583.48 57208.72 88888.00 2001-11-20 04:57:09.012 324 15699.90 584.71 57209.09 88888.00 2001-11-20 04:57:10.012 324 15699.90 583.97 57209.45 88888.00 2001-11-20 04:57:11.012 324 15700.42 583.48 57209.82 88888.00 2001-11-20 04:57:12.012 324 15699.64 584.71 57208.72 88888.00 2001-11-20 04:57:13.012 324 15700.03 583.97 57209.33 88888.00 2001-11-20 04:57:14.012 324 15700.29 583.85 57209.70 88888.00 2001-11-20 04:57:15.012 324 15699.64 584.47 57209.33 88888.00 2001-11-20 04:57:16.012 324 15700.03 584.47 57209.33 88888.00 2001-11-20 04:57:17.012 324 15700.29 584.09 57209.09 88888.00 2001-11-20 04:57:18.012 324 15700.68 584.22 57209.82 88888.00 2001-11-20 04:57:19.012 324 15700.03 584.22 57208.72 88888.00 2001-11-20 04:57:20.012 324 15699.90 583.72 57209.21 88888.00 2001-11-20 04:57:21.012 324 15700.16 583.85 57209.33 88888.00 2001-11-20 04:57:22.012 324 15699.77 584.59 57210.07 88888.00 2001-11-20 04:57:23.012 324 15700.29 584.09 57209.58 88888.00 2001-11-20 04:57:24.012 324 15700.81 583.60 57209.33 88888.00 2001-11-20 04:57:25.012 324 15700.42 583.72 57209.58 88888.00 2001-11-20 04:57:26.012 324 15700.55 584.09 57209.58 88888.00 2001-11-20 04:57:27.012 324 15700.42 584.22 57209.58 88888.00 2001-11-20 04:57:28.012 324 15701.46 584.71 57209.82 88888.00 2001-11-20 04:57:29.012 324 15701.20 584.59 57210.07 88888.00 2001-11-20 04:57:30.012 324 15700.68 584.34 57209.95 88888.00 2001-11-20 04:57:31.012 324 15700.81 584.47 57209.33 88888.00 2001-11-20 04:57:32.012 324 15701.33 584.71 57210.07 88888.00 2001-11-20 04:57:33.012 324 15701.07 584.22 57209.21 88888.00 2001-11-20 04:57:34.012 324 15700.55 584.34 57209.58 88888.00 2001-11-20 04:57:35.012 324 15701.33 584.09 57210.07 88888.00 2001-11-20 04:57:36.012 324 15701.58 584.84 57210.19 88888.00 2001-11-20 04:57:37.012 324 15701.33 584.84 57209.21 88888.00 2001-11-20 04:57:38.012 324 15701.46 584.84 57209.70 88888.00 2001-11-20 04:57:39.012 324 15701.20 584.71 57209.95 88888.00 2001-11-20 04:57:40.012 324 15701.07 584.59 57209.95 88888.00 2001-11-20 04:57:41.012 324 15701.33 584.59 57209.45 88888.00 2001-11-20 04:57:42.012 324 15701.46 585.09 57209.45 88888.00 2001-11-20 04:57:43.012 324 15701.20 584.59 57208.84 88888.00 2001-11-20 04:57:44.012 324 15701.20 584.84 57209.58 88888.00 2001-11-20 04:57:45.012 324 15702.10 584.84 57210.07 88888.00 2001-11-20 04:57:46.012 324 15701.07 584.47 57209.70 88888.00 2001-11-20 04:57:47.012 324 15700.55 585.09 57209.70 88888.00 2001-11-20 04:57:48.012 324 15701.33 584.59 57210.43 88888.00 2001-11-20 04:57:49.012 324 15701.07 585.21 57209.33 88888.00 2001-11-20 04:57:50.012 324 15701.07 585.33 57209.70 88888.00 2001-11-20 04:57:51.012 324 15701.71 584.96 57209.58 88888.00 2001-11-20 04:57:52.012 324 15700.81 584.71 57209.70 88888.00 2001-11-20 04:57:53.012 324 15700.81 583.97 57210.19 88888.00 2001-11-20 04:57:54.012 324 15701.33 584.47 57210.19 88888.00 2001-11-20 04:57:55.012 324 15701.33 584.59 57210.07 88888.00 2001-11-20 04:57:56.012 324 15700.81 584.47 57210.43 88888.00 2001-11-20 04:57:57.012 324 15701.33 584.59 57209.45 88888.00 2001-11-20 04:57:58.012 324 15700.81 584.84 57210.07 88888.00 2001-11-20 04:57:59.012 324 15701.07 584.84 57210.07 88888.00 2001-11-20 04:58:00.012 324 15700.94 584.09 57210.07 88888.00 2001-11-20 04:58:01.012 324 15701.33 584.59 57210.19 88888.00 2001-11-20 04:58:02.012 324 15700.42 583.97 57209.58 88888.00 2001-11-20 04:58:03.012 324 15700.29 584.59 57210.31 88888.00 2001-11-20 04:58:04.012 324 15700.81 584.22 57210.31 88888.00 2001-11-20 04:58:05.012 324 15700.29 584.34 57210.07 88888.00 2001-11-20 04:58:06.012 324 15701.20 584.47 57209.33 88888.00 2001-11-20 04:58:07.012 324 15701.07 584.47 57209.33 88888.00 2001-11-20 04:58:08.012 324 15700.16 584.34 57209.82 88888.00 2001-11-20 04:58:09.012 324 15700.81 585.09 57209.82 88888.00 2001-11-20 04:58:10.012 324 15700.94 584.71 57210.19 88888.00 2001-11-20 04:58:11.012 324 15701.20 584.59 57210.19 88888.00 2001-11-20 04:58:12.012 324 15701.46 585.09 57210.19 88888.00 2001-11-20 04:58:13.012 324 15701.46 584.96 57209.45 88888.00 2001-11-20 04:58:14.012 324 15701.58 584.47 57209.33 88888.00 2001-11-20 04:58:15.012 324 15701.33 585.21 57210.31 88888.00 2001-11-20 04:58:16.012 324 15700.81 584.71 57210.19 88888.00 2001-11-20 04:58:17.012 324 15701.71 584.84 57209.58 88888.00 2001-11-20 04:58:18.012 324 15701.46 584.84 57209.95 88888.00 2001-11-20 04:58:19.012 324 15701.07 585.33 57210.07 88888.00 2001-11-20 04:58:20.012 324 15700.94 584.71 57210.19 88888.00 2001-11-20 04:58:21.012 324 15700.55 585.33 57209.45 88888.00 2001-11-20 04:58:22.012 324 15700.55 585.46 57210.07 88888.00 2001-11-20 04:58:23.012 324 15701.46 584.71 57210.43 88888.00 2001-11-20 04:58:24.012 324 15700.68 585.58 57209.45 88888.00 2001-11-20 04:58:25.012 324 15700.42 585.33 57209.82 88888.00 2001-11-20 04:58:26.012 324 15701.07 585.09 57210.31 88888.00 2001-11-20 04:58:27.012 324 15701.07 585.46 57210.43 88888.00 2001-11-20 04:58:28.012 324 15701.07 585.46 57210.07 88888.00 2001-11-20 04:58:29.012 324 15700.55 586.32 57210.07 88888.00 2001-11-20 04:58:30.012 324 15700.81 586.08 57209.95 88888.00 2001-11-20 04:58:31.012 324 15700.68 585.95 57210.55 88888.00 2001-11-20 04:58:32.012 324 15701.07 586.57 57210.19 88888.00 2001-11-20 04:58:33.012 324 15701.20 585.58 57210.07 88888.00 2001-11-20 04:58:34.012 324 15700.55 585.46 57209.58 88888.00 2001-11-20 04:58:35.012 324 15700.29 585.58 57209.70 88888.00 2001-11-20 04:58:36.012 324 15701.33 584.84 57209.82 88888.00 2001-11-20 04:58:37.012 324 15700.94 585.95 57209.82 88888.00 2001-11-20 04:58:38.012 324 15701.20 585.21 57210.19 88888.00 2001-11-20 04:58:39.012 324 15700.68 585.33 57210.07 88888.00 2001-11-20 04:58:40.012 324 15701.33 585.21 57209.95 88888.00 2001-11-20 04:58:41.012 324 15700.68 584.96 57209.70 88888.00 2001-11-20 04:58:42.012 324 15700.94 585.33 57210.31 88888.00 2001-11-20 04:58:43.012 324 15700.03 584.96 57210.07 88888.00 2001-11-20 04:58:44.012 324 15701.07 585.70 57210.07 88888.00 2001-11-20 04:58:45.012 324 15700.55 585.21 57209.70 88888.00 2001-11-20 04:58:46.012 324 15700.42 586.08 57210.07 88888.00 2001-11-20 04:58:47.012 324 15700.94 585.46 57209.58 88888.00 2001-11-20 04:58:48.012 324 15700.94 585.46 57209.70 88888.00 2001-11-20 04:58:49.012 324 15700.55 585.09 57210.07 88888.00 2001-11-20 04:58:50.012 324 15700.81 584.84 57209.95 88888.00 2001-11-20 04:58:51.012 324 15700.55 584.96 57209.70 88888.00 2001-11-20 04:58:52.012 324 15700.42 585.46 57209.82 88888.00 2001-11-20 04:58:53.012 324 15700.03 584.96 57209.70 88888.00 2001-11-20 04:58:54.012 324 15701.07 585.33 57209.58 88888.00 2001-11-20 04:58:55.012 324 15700.16 585.33 57209.58 88888.00 2001-11-20 04:58:56.012 324 15700.16 585.70 57209.82 88888.00 2001-11-20 04:58:57.012 324 15700.81 585.33 57210.07 88888.00 2001-11-20 04:58:58.012 324 15700.16 585.95 57210.19 88888.00 2001-11-20 04:58:59.012 324 15700.16 584.84 57209.95 88888.00 2001-11-20 04:59:00.012 324 15700.42 585.83 57209.70 88888.00 2001-11-20 04:59:01.012 324 15699.90 585.33 57210.07 88888.00 2001-11-20 04:59:02.012 324 15699.64 585.09 57209.95 88888.00 2001-11-20 04:59:03.012 324 15699.90 584.47 57209.45 88888.00 2001-11-20 04:59:04.012 324 15699.77 585.33 57209.82 88888.00 2001-11-20 04:59:05.012 324 15699.90 585.70 57210.07 88888.00 2001-11-20 04:59:06.012 324 15700.29 585.09 57209.82 88888.00 2001-11-20 04:59:07.012 324 15699.64 585.70 57209.45 88888.00 2001-11-20 04:59:08.012 324 15699.77 585.33 57209.33 88888.00 2001-11-20 04:59:09.012 324 15699.64 585.46 57209.33 88888.00 2001-11-20 04:59:10.012 324 15699.90 585.33 57209.70 88888.00 2001-11-20 04:59:11.012 324 15699.77 585.09 57208.96 88888.00 2001-11-20 04:59:12.012 324 15698.99 585.70 57209.82 88888.00 2001-11-20 04:59:13.012 324 15699.77 585.58 57209.95 88888.00 2001-11-20 04:59:14.012 324 15699.25 585.33 57209.21 88888.00 2001-11-20 04:59:15.012 324 15698.99 585.21 57209.09 88888.00 2001-11-20 04:59:16.012 324 15698.60 585.83 57209.95 88888.00 2001-11-20 04:59:17.012 324 15699.25 585.70 57209.45 88888.00 2001-11-20 04:59:18.012 324 15699.12 585.46 57209.21 88888.00 2001-11-20 04:59:19.012 324 15699.12 585.46 57208.96 88888.00 2001-11-20 04:59:20.012 324 15699.12 584.96 57209.70 88888.00 2001-11-20 04:59:21.012 324 15698.99 586.08 57209.21 88888.00 2001-11-20 04:59:22.012 324 15698.60 585.46 57209.09 88888.00 2001-11-20 04:59:23.012 324 15698.99 585.33 57209.33 88888.00 2001-11-20 04:59:24.012 324 15698.99 585.70 57209.33 88888.00 2001-11-20 04:59:25.012 324 15698.86 585.70 57208.96 88888.00 2001-11-20 04:59:26.012 324 15699.12 585.95 57208.84 88888.00 2001-11-20 04:59:27.012 324 15698.60 585.70 57208.84 88888.00 2001-11-20 04:59:28.012 324 15698.73 585.33 57209.33 88888.00 2001-11-20 04:59:29.012 324 15698.73 585.09 57209.09 88888.00 2001-11-20 04:59:30.012 324 15698.60 585.09 57208.96 88888.00 2001-11-20 04:59:31.012 324 15699.12 586.08 57209.09 88888.00 2001-11-20 04:59:32.012 324 15699.12 585.58 57209.45 88888.00 2001-11-20 04:59:34.012 324 15698.47 586.32 57209.09 88888.00 2001-11-20 04:59:35.012 324 15698.73 585.95 57209.33 88888.00 2001-11-20 04:59:36.012 324 15698.73 586.45 57209.33 88888.00 2001-11-20 04:59:37.012 324 15698.99 586.08 57209.21 88888.00 2001-11-20 04:59:38.012 324 15698.73 585.83 57208.60 88888.00 2001-11-20 04:59:39.012 324 15699.25 586.57 57208.84 88888.00 2001-11-20 04:59:40.012 324 15698.34 586.20 57208.84 88888.00 2001-11-20 04:59:41.012 324 15699.25 586.57 57209.09 88888.00 2001-11-20 04:59:42.012 324 15698.86 586.08 57209.33 88888.00 2001-11-20 04:59:43.012 324 15699.64 586.70 57208.60 88888.00 2001-11-20 04:59:44.012 324 15699.51 586.32 57208.36 88888.00 2001-11-20 04:59:45.012 324 15698.86 586.70 57209.33 88888.00 2001-11-20 04:59:46.012 324 15698.73 586.82 57208.60 88888.00 2001-11-20 04:59:47.012 324 15698.86 586.57 57208.84 88888.00 2001-11-20 04:59:48.012 324 15699.25 586.82 57208.48 88888.00 2001-11-20 04:59:49.012 324 15698.73 586.57 57209.33 88888.00 2001-11-20 04:59:50.012 324 15698.86 587.07 57208.36 88888.00 2001-11-20 04:59:51.012 324 15698.86 586.08 57208.23 88888.00 2001-11-20 04:59:52.012 324 15700.03 586.70 57208.60 88888.00 2001-11-20 04:59:53.012 324 15699.51 587.07 57208.96 88888.00 2001-11-20 04:59:54.012 324 15699.12 586.45 57208.72 88888.00 2001-11-20 04:59:55.012 324 15699.38 587.07 57208.23 88888.00 2001-11-20 05:00:00.012 324 15699.77 587.07 57209.09 88888.00 2001-11-20 05:00:01.012 324 15700.03 586.94 57208.84 88888.00 2001-11-20 05:00:02.012 324 15699.64 587.07 57208.96 88888.00 2001-11-20 05:00:03.012 324 15699.77 587.44 57209.21 88888.00 2001-11-20 05:00:04.012 324 15700.29 586.94 57209.09 88888.00 2001-11-20 05:00:05.012 324 15701.20 587.07 57208.60 88888.00 2001-11-20 05:00:06.012 324 15700.94 586.82 57208.60 88888.00 2001-11-20 05:00:07.012 324 15701.58 587.44 57208.72 88888.00 2001-11-20 05:00:08.012 324 15700.29 587.44 57208.72 88888.00 2001-11-20 05:00:09.012 324 15700.81 587.31 57209.33 88888.00 2001-11-20 05:00:10.012 324 15701.20 587.19 57208.36 88888.00 2001-11-20 05:00:11.012 324 15700.81 587.44 57209.09 88888.00 2001-11-20 05:00:12.012 324 15700.16 587.19 57209.09 88888.00 2001-11-20 05:00:13.012 324 15701.33 586.82 57208.72 88888.00 2001-11-20 05:00:14.012 324 15701.20 587.07 57209.33 88888.00 2001-11-20 05:00:15.012 324 15700.81 587.93 57209.82 88888.00 2001-11-20 05:00:16.012 324 15701.33 587.07 57209.33 88888.00 2001-11-20 05:00:17.012 324 15701.71 586.70 57209.21 88888.00 2001-11-20 05:00:18.012 324 15701.46 586.94 57208.84 88888.00 2001-11-20 05:00:19.012 324 15701.71 587.69 57209.21 88888.00 2001-11-20 05:00:20.012 324 15701.20 587.07 57209.58 88888.00 2001-11-20 05:00:21.012 324 15701.46 587.44 57209.33 88888.00 2001-11-20 05:00:22.012 324 15701.46 587.07 57208.96 88888.00 2001-11-20 05:00:23.012 324 15701.46 587.19 57209.33 88888.00 2001-11-20 05:00:24.012 324 15701.71 588.31 57209.70 88888.00 2001-11-20 05:00:25.012 324 15701.71 587.56 57209.21 88888.00 2001-11-20 05:00:26.012 324 15702.23 587.56 57209.45 88888.00 2001-11-20 05:00:27.012 324 15702.10 587.56 57208.84 88888.00 2001-11-20 05:00:28.012 324 15702.23 587.93 57208.72 88888.00 2001-11-20 05:00:29.012 324 15701.97 587.19 57209.21 88888.00 2001-11-20 05:00:30.012 324 15702.23 588.06 57209.45 88888.00 2001-11-20 05:00:31.012 324 15702.75 587.93 57209.45 88888.00 2001-11-20 05:00:32.012 324 15702.36 587.56 57209.45 88888.00 2001-11-20 05:00:33.012 324 15701.84 587.93 57209.95 88888.00 2001-11-20 05:00:34.012 324 15702.88 587.31 57209.33 88888.00 2001-11-20 05:00:35.012 324 15702.36 587.56 57209.82 88888.00 2001-11-20 05:00:36.012 324 15702.88 587.56 57209.70 88888.00 2001-11-20 05:00:37.012 324 15702.36 588.31 57209.58 88888.00 2001-11-20 05:00:38.012 324 15702.62 588.06 57209.95 88888.00 2001-11-20 05:00:39.012 324 15702.75 587.93 57209.95 88888.00 2001-11-20 05:00:40.012 324 15702.49 587.81 57209.82 88888.00 2001-11-20 05:00:41.012 324 15703.14 587.93 57210.43 88888.00 2001-11-20 05:00:42.012 324 15702.88 587.93 57208.96 88888.00 2001-11-20 05:00:43.012 324 15702.75 588.31 57209.58 88888.00 2001-11-20 05:00:44.012 324 15703.66 587.81 57210.19 88888.00 2001-11-20 05:00:45.012 324 15703.14 588.18 57210.07 88888.00 2001-11-20 05:00:46.012 324 15703.53 589.05 57210.43 88888.00 2001-11-20 05:00:47.012 324 15702.75 587.56 57210.07 88888.00 2001-11-20 05:00:48.012 324 15703.66 588.18 57210.07 88888.00 2001-11-20 05:00:49.012 324 15703.53 588.55 57210.68 88888.00 2001-11-20 05:00:50.012 324 15704.31 588.31 57210.19 88888.00 2001-11-20 05:00:51.012 324 15703.40 588.18 57210.07 88888.00 2001-11-20 05:00:52.012 324 15703.92 588.06 57209.95 88888.00 2001-11-20 05:00:53.012 324 15703.40 588.06 57210.55 88888.00 2001-11-20 05:00:54.012 324 15703.92 587.81 57210.31 88888.00 2001-11-20 05:00:55.012 324 15703.53 587.69 57211.17 88888.00 2001-11-20 05:00:56.012 324 15703.40 588.31 57211.17 88888.00 2001-11-20 05:00:57.012 324 15703.53 589.05 57210.68 88888.00 2001-11-20 05:00:58.012 324 15703.40 588.43 57210.55 88888.00 2001-11-20 05:00:59.012 324 15704.18 587.93 57210.55 88888.00 2001-11-20 05:01:00.012 324 15703.66 588.55 57210.68 88888.00 2001-11-20 05:01:01.012 324 15703.92 588.68 57210.80 88888.00 2001-11-20 05:01:02.012 324 15704.18 588.55 57210.92 88888.00 2001-11-20 05:01:03.012 324 15703.66 589.42 57211.04 88888.00 2001-11-20 05:01:04.012 324 15704.31 588.55 57211.04 88888.00 2001-11-20 05:01:05.012 324 15702.88 589.05 57210.55 88888.00 2001-11-20 05:01:06.012 324 15704.31 588.68 57210.80 88888.00 2001-11-20 05:01:07.012 324 15705.09 588.68 57211.17 88888.00 2001-11-20 05:01:08.012 324 15704.05 589.54 57211.04 88888.00 2001-11-20 05:01:09.012 324 15704.44 588.68 57212.14 88888.00 2001-11-20 05:01:10.012 324 15704.44 588.92 57210.92 88888.00 2001-11-20 05:01:11.012 324 15705.48 588.18 57211.78 88888.00 2001-11-20 05:01:12.012 324 15704.70 588.68 57211.78 88888.00 2001-11-20 05:01:13.012 324 15704.96 589.17 57211.29 88888.00 2001-11-20 05:01:14.012 324 15704.70 588.92 57211.54 88888.00 2001-11-20 05:01:15.012 324 15705.48 588.43 57211.66 88888.00 2001-11-20 05:01:16.012 324 15704.83 588.43 57212.02 88888.00 2001-11-20 05:01:17.012 324 15705.35 588.80 57211.04 88888.00 2001-11-20 05:01:18.012 324 15705.22 588.68 57211.66 88888.00 2001-11-20 05:01:19.012 324 15704.83 588.55 57211.66 88888.00 2001-11-20 05:01:20.012 324 15705.22 589.17 57211.41 88888.00 2001-11-20 05:01:21.012 324 15705.61 589.17 57211.66 88888.00 2001-11-20 05:01:22.012 324 15705.22 588.80 57212.14 88888.00 2001-11-20 05:01:23.012 324 15705.48 588.80 57212.02 88888.00 2001-11-20 05:01:24.012 324 15704.96 589.42 57212.39 88888.00 2001-11-20 05:01:25.012 324 15705.09 589.30 57212.14 88888.00 2001-11-20 05:01:26.012 324 15705.35 588.68 57211.78 88888.00 2001-11-20 05:01:27.012 324 15705.74 589.79 57212.14 88888.00 2001-11-20 05:01:28.012 324 15704.83 589.17 57212.14 88888.00 2001-11-20 05:01:29.012 324 15705.48 589.54 57212.14 88888.00 2001-11-20 05:01:30.012 324 15705.22 588.80 57212.63 88888.00 2001-11-20 05:01:31.012 324 15705.09 589.67 57212.63 88888.00 2001-11-20 05:01:32.012 324 15705.35 589.30 57211.90 88888.00 2001-11-20 05:01:34.012 324 15705.35 589.30 57212.02 88888.00 2001-11-20 05:01:35.012 324 15705.61 589.54 57212.63 88888.00 2001-11-20 05:01:36.012 324 15704.96 588.92 57212.02 88888.00 2001-11-20 05:01:37.012 324 15705.74 590.04 57212.14 88888.00 2001-11-20 05:01:38.012 324 15706.00 590.16 57212.27 88888.00 2001-11-20 05:01:39.012 324 15704.96 589.42 57212.14 88888.00 2001-11-20 05:01:40.012 324 15706.26 589.54 57212.14 88888.00 2001-11-20 05:01:41.012 324 15705.35 589.92 57212.63 88888.00 2001-11-20 05:01:42.012 324 15705.74 589.92 57212.51 88888.00 2001-11-20 05:01:43.012 324 15705.48 589.92 57212.39 88888.00 2001-11-20 05:01:44.012 324 15705.22 589.67 57212.02 88888.00 2001-11-20 05:01:45.012 324 15705.09 589.42 57212.14 88888.00 2001-11-20 05:01:46.012 324 15705.22 589.30 57212.39 88888.00 2001-11-20 05:01:47.012 324 15704.83 589.30 57212.51 88888.00 2001-11-20 05:01:48.012 324 15704.83 588.92 57212.51 88888.00 2001-11-20 05:01:49.012 324 15704.57 589.05 57212.63 88888.00 2001-11-20 05:01:50.012 324 15704.96 589.30 57212.63 88888.00 2001-11-20 05:01:51.012 324 15704.57 589.05 57213.00 88888.00 2001-11-20 05:01:52.012 324 15705.22 588.92 57212.27 88888.00 2001-11-20 05:01:53.012 324 15704.57 588.92 57212.63 88888.00 2001-11-20 05:01:54.012 324 15705.09 588.92 57212.14 88888.00 2001-11-20 05:01:55.012 324 15704.70 588.68 57213.12 88888.00 2001-11-20 05:01:56.012 324 15704.96 588.92 57212.14 88888.00 2001-11-20 05:01:57.012 324 15704.57 589.30 57212.02 88888.00 2001-11-20 05:01:58.012 324 15704.31 589.30 57212.39 88888.00 2001-11-20 05:01:59.012 324 15704.18 589.54 57212.14 88888.00 2001-11-20 05:02:00.012 324 15704.44 588.92 57212.27 88888.00 2001-11-20 05:02:01.012 324 15703.79 589.54 57212.14 88888.00 2001-11-20 05:02:02.012 324 15703.92 588.80 57213.12 88888.00 2001-11-20 05:02:03.012 324 15703.92 589.17 57212.39 88888.00 2001-11-20 05:02:04.012 324 15704.05 588.55 57212.27 88888.00 2001-11-20 05:02:05.012 324 15703.01 589.30 57212.63 88888.00 2001-11-20 05:02:06.012 324 15703.01 588.43 57212.39 88888.00 2001-11-20 05:02:07.012 324 15703.27 587.93 57211.78 88888.00 2001-11-20 05:02:08.012 324 15703.14 588.80 57211.90 88888.00 2001-11-20 05:02:09.012 324 15702.88 588.68 57211.90 88888.00 2001-11-20 05:02:10.012 324 15702.88 588.80 57212.27 88888.00 2001-11-20 05:02:11.012 324 15703.01 589.42 57212.39 88888.00 2001-11-20 05:02:12.012 324 15703.14 588.92 57211.90 88888.00 2001-11-20 05:02:13.012 324 15703.01 588.55 57211.90 88888.00 2001-11-20 05:02:14.012 324 15702.88 588.55 57211.66 88888.00 2001-11-20 05:02:15.012 324 15702.36 588.92 57211.78 88888.00 2001-11-20 05:02:16.012 324 15702.36 588.92 57211.78 88888.00 2001-11-20 05:02:17.012 324 15702.23 588.80 57212.39 88888.00 2001-11-20 05:02:18.012 324 15701.84 588.92 57211.17 88888.00 2001-11-20 05:02:19.012 324 15702.10 588.92 57211.66 88888.00 2001-11-20 05:02:20.012 324 15701.58 588.68 57212.02 88888.00 2001-11-20 05:02:21.012 324 15701.46 589.42 57210.92 88888.00 2001-11-20 05:02:22.012 324 15701.33 588.68 57211.78 88888.00 2001-11-20 05:02:23.012 324 15701.20 588.18 57212.63 88888.00 2001-11-20 05:02:24.012 324 15700.68 588.55 57211.04 88888.00 2001-11-20 05:02:25.012 324 15701.20 588.43 57211.78 88888.00 2001-11-20 05:02:26.012 324 15701.71 588.55 57211.78 88888.00 2001-11-20 05:02:27.012 324 15700.68 588.80 57211.66 88888.00 2001-11-20 05:02:28.012 324 15700.29 588.68 57211.29 88888.00 2001-11-20 05:02:29.012 324 15700.29 588.80 57212.14 88888.00 2001-11-20 05:02:30.012 324 15701.20 588.55 57211.54 88888.00 2001-11-20 05:02:31.012 324 15699.90 588.43 57211.66 88888.00 2001-11-20 05:02:32.012 324 15699.90 588.43 57211.66 88888.00 2001-11-20 05:02:33.012 324 15699.77 588.43 57210.80 88888.00 2001-11-20 05:02:34.012 324 15699.77 588.18 57210.80 88888.00 2001-11-20 05:02:35.012 324 15698.99 588.31 57211.66 88888.00 2001-11-20 05:02:36.012 324 15699.38 588.31 57210.68 88888.00 2001-11-20 05:02:37.012 324 15698.47 588.55 57210.80 88888.00 2001-11-20 05:02:38.012 324 15699.12 587.69 57210.92 88888.00 2001-11-20 05:02:39.012 324 15698.47 588.31 57210.92 88888.00 2001-11-20 05:02:40.012 324 15698.47 587.69 57210.80 88888.00 2001-11-20 05:02:41.012 324 15698.60 587.93 57210.43 88888.00 2001-11-20 05:02:42.012 324 15698.21 587.69 57210.68 88888.00 2001-11-20 05:02:43.012 324 15698.47 587.69 57210.31 88888.00 2001-11-20 05:02:44.012 324 15698.60 587.81 57210.80 88888.00 2001-11-20 05:02:45.012 324 15697.82 587.69 57210.55 88888.00 2001-11-20 05:02:46.012 324 15697.69 588.31 57210.31 88888.00 2001-11-20 05:02:47.012 324 15698.47 587.44 57210.55 88888.00 2001-11-20 05:02:48.012 324 15696.91 587.19 57210.80 88888.00 2001-11-20 05:02:49.012 324 15697.69 587.31 57209.70 88888.00 2001-11-20 05:02:50.012 324 15697.17 587.81 57209.58 88888.00 2001-11-20 05:02:51.012 324 15697.30 587.93 57209.45 88888.00 2001-11-20 05:02:52.012 324 15697.17 587.44 57210.31 88888.00 2001-11-20 05:02:53.012 324 15697.43 587.81 57210.07 88888.00 2001-11-20 05:02:54.012 324 15696.65 587.44 57209.45 88888.00 2001-11-20 05:02:55.012 324 15696.91 587.93 57209.95 88888.00 2001-11-20 05:02:56.012 324 15696.26 587.56 57209.33 88888.00 2001-11-20 05:02:57.012 324 15696.78 587.81 57210.19 88888.00 2001-11-20 05:02:58.012 324 15696.13 587.56 57209.33 88888.00 2001-11-20 05:02:59.012 324 15695.74 587.93 57209.33 88888.00 2001-11-20 05:03:00.012 324 15695.61 587.19 57209.70 88888.00 2001-11-20 05:03:01.012 324 15695.48 588.06 57209.70 88888.00 2001-11-20 05:03:02.012 324 15695.61 587.69 57209.95 88888.00 2001-11-20 05:03:03.012 324 15696.13 587.81 57209.33 88888.00 2001-11-20 05:03:04.012 324 15695.74 587.56 57209.33 88888.00 2001-11-20 05:03:05.012 324 15695.61 588.06 57209.09 88888.00 2001-11-20 05:03:06.012 324 15696.26 588.31 57208.60 88888.00 2001-11-20 05:03:07.012 324 15695.74 587.81 57209.33 88888.00 2001-11-20 05:03:08.012 324 15695.48 587.81 57208.60 88888.00 2001-11-20 05:03:09.012 324 15696.13 588.06 57209.33 88888.00 2001-11-20 05:03:10.012 324 15695.09 587.56 57208.84 88888.00 2001-11-20 05:03:11.012 324 15695.61 587.56 57208.60 88888.00 2001-11-20 05:03:12.012 324 15695.09 587.69 57209.58 88888.00 2001-11-20 05:03:13.012 324 15694.83 588.06 57209.21 88888.00 2001-11-20 05:03:14.012 324 15695.35 587.81 57208.60 88888.00 2001-11-20 05:03:15.012 324 15694.96 587.56 57209.21 88888.00 2001-11-20 05:03:16.012 324 15694.70 587.19 57208.84 88888.00 2001-11-20 05:03:17.012 324 15695.22 587.56 57208.72 88888.00 2001-11-20 05:03:18.012 324 15694.57 587.93 57209.09 88888.00 2001-11-20 05:03:19.012 324 15694.83 587.44 57208.36 88888.00 2001-11-20 05:03:20.012 324 15694.83 587.69 57208.72 88888.00 2001-11-20 05:03:21.012 324 15694.96 587.93 57208.36 88888.00 2001-11-20 05:03:22.012 324 15694.83 587.93 57208.23 88888.00 2001-11-20 05:03:23.012 324 15695.09 588.43 57208.84 88888.00 2001-11-20 05:03:24.012 324 15694.18 588.31 57208.84 88888.00 2001-11-20 05:03:25.012 324 15694.18 588.68 57208.36 88888.00 2001-11-20 05:03:26.012 324 15694.70 587.81 57208.11 88888.00 2001-11-20 05:03:27.012 324 15695.48 587.81 57208.48 88888.00 2001-11-20 05:03:28.012 324 15695.48 587.69 57208.60 88888.00 2001-11-20 05:03:29.012 324 15695.61 588.06 57208.11 88888.00 2001-11-20 05:03:30.012 324 15695.61 587.93 57208.36 88888.00 2001-11-20 05:03:31.012 324 15696.26 587.69 57208.60 88888.00 2001-11-20 05:03:32.012 324 15695.48 588.06 57208.11 88888.00 2001-11-20 05:03:33.012 324 15695.74 588.06 57208.48 88888.00 2001-11-20 05:03:34.012 324 15696.00 588.18 57208.60 88888.00 2001-11-20 05:03:35.012 324 15695.87 587.81 57208.72 88888.00 2001-11-20 05:03:36.012 324 15696.13 587.69 57209.09 88888.00 2001-11-20 05:03:37.012 324 15696.78 587.81 57208.72 88888.00 2001-11-20 05:03:38.012 324 15696.00 587.81 57208.48 88888.00 2001-11-20 05:03:39.012 324 15696.78 587.93 57209.21 88888.00 2001-11-20 05:03:40.012 324 15697.82 588.06 57208.72 88888.00 2001-11-20 05:03:41.012 324 15697.04 588.55 57208.48 88888.00 2001-11-20 05:03:42.012 324 15697.30 588.31 57209.21 88888.00 2001-11-20 05:03:43.012 324 15696.78 587.81 57209.21 88888.00 2001-11-20 05:03:44.012 324 15697.69 587.31 57209.09 88888.00 2001-11-20 05:03:45.012 324 15697.95 587.93 57208.72 88888.00 2001-11-20 05:03:46.012 324 15698.21 588.43 57209.58 88888.00 2001-11-20 05:03:47.012 324 15698.08 588.06 57208.96 88888.00 2001-11-20 05:03:48.012 324 15698.08 588.18 57209.09 88888.00 2001-11-20 05:03:49.012 324 15697.95 588.06 57209.70 88888.00 2001-11-20 05:03:50.012 324 15698.60 587.93 57209.09 88888.00 2001-11-20 05:03:51.012 324 15697.82 587.93 57209.95 88888.00 2001-11-20 05:03:52.012 324 15698.86 588.06 57208.96 88888.00 2001-11-20 05:03:53.012 324 15699.25 588.31 57208.84 88888.00 2001-11-20 05:03:54.012 324 15698.34 588.80 57209.33 88888.00 2001-11-20 05:03:55.012 324 15697.95 588.55 57208.84 88888.00 2001-11-20 05:03:56.012 324 15698.60 588.31 57209.21 88888.00 2001-11-20 05:03:57.012 324 15698.73 588.31 57209.33 88888.00 2001-11-20 05:03:58.012 324 15699.12 588.43 57209.21 88888.00 2001-11-20 05:03:59.012 324 15699.25 588.43 57210.19 88888.00 2001-11-20 05:04:00.012 324 15699.64 588.31 57209.09 88888.00 2001-11-20 05:04:01.012 324 15699.77 588.68 57209.58 88888.00 2001-11-20 05:04:02.012 324 15699.77 588.43 57209.45 88888.00 2001-11-20 05:04:03.012 324 15699.38 588.31 57209.33 88888.00 2001-11-20 05:04:04.012 324 15699.51 587.93 57209.95 88888.00 2001-11-20 05:04:05.012 324 15699.12 588.55 57209.95 88888.00 2001-11-20 05:04:06.012 324 15699.90 589.05 57210.19 88888.00 2001-11-20 05:04:07.012 324 15700.03 588.55 57209.82 88888.00 2001-11-20 05:04:08.012 324 15700.03 588.06 57210.43 88888.00 2001-11-20 05:04:09.012 324 15700.03 588.18 57209.82 88888.00 2001-11-20 05:04:10.012 324 15700.81 588.92 57210.43 88888.00 2001-11-20 05:04:11.012 324 15700.81 588.68 57210.43 88888.00 2001-11-20 05:04:12.012 324 15701.46 588.55 57210.43 88888.00 2001-11-20 05:04:13.012 324 15701.84 589.05 57210.92 88888.00 2001-11-20 05:04:14.012 324 15701.97 588.31 57210.43 88888.00 2001-11-20 05:04:15.012 324 15701.46 588.68 57210.43 88888.00 2001-11-20 05:04:16.012 324 15701.84 588.55 57210.07 88888.00 2001-11-20 05:04:17.012 324 15702.36 588.55 57210.68 88888.00 2001-11-20 05:04:18.012 324 15702.36 588.55 57210.43 88888.00 2001-11-20 05:04:19.012 324 15702.75 589.17 57211.41 88888.00 2001-11-20 05:04:20.012 324 15702.75 588.06 57211.04 88888.00 2001-11-20 05:04:21.012 324 15702.75 589.05 57210.19 88888.00 2001-11-20 05:04:22.012 324 15702.75 589.30 57211.54 88888.00 2001-11-20 05:04:23.012 324 15703.14 588.31 57211.54 88888.00 2001-11-20 05:04:24.012 324 15702.75 588.92 57211.41 88888.00 2001-11-20 05:04:25.012 324 15703.40 588.43 57211.41 88888.00 2001-11-20 05:04:26.012 324 15703.14 588.92 57211.41 88888.00 2001-11-20 05:04:27.012 324 15703.53 589.05 57210.68 88888.00 2001-11-20 05:04:28.012 324 15703.79 588.55 57211.04 88888.00 2001-11-20 05:04:29.012 324 15703.92 588.68 57211.54 88888.00 2001-11-20 05:04:30.012 324 15704.96 589.05 57211.04 88888.00 2001-11-20 05:04:31.012 324 15704.96 588.92 57211.78 88888.00 2001-11-20 05:04:32.012 324 15704.96 589.79 57212.02 88888.00 2001-11-20 05:04:33.012 324 15704.57 588.92 57212.27 88888.00 2001-11-20 05:04:34.012 324 15704.05 588.80 57212.39 88888.00 2001-11-20 05:04:35.012 324 15704.83 589.54 57211.90 88888.00 2001-11-20 05:04:36.012 324 15704.57 589.67 57211.90 88888.00 2001-11-20 05:04:37.012 324 15705.09 589.42 57211.78 88888.00 2001-11-20 05:04:38.012 324 15704.96 589.67 57212.39 88888.00 2001-11-20 05:04:39.012 324 15705.87 589.17 57212.76 88888.00 2001-11-20 05:04:40.012 324 15706.00 589.54 57212.51 88888.00 2001-11-20 05:04:41.012 324 15706.13 588.92 57212.51 88888.00 2001-11-20 05:04:42.012 324 15705.61 589.54 57212.14 88888.00 2001-11-20 05:04:43.012 324 15706.00 589.54 57212.51 88888.00 2001-11-20 05:04:44.012 324 15707.04 589.54 57213.00 88888.00 2001-11-20 05:04:45.012 324 15706.91 589.05 57212.63 88888.00 2001-11-20 05:04:46.012 324 15706.52 589.92 57212.51 88888.00 2001-11-20 05:04:47.012 324 15706.39 589.92 57212.76 88888.00 2001-11-20 05:04:48.012 324 15707.43 589.42 57213.37 88888.00 2001-11-20 05:04:49.012 324 15706.78 589.67 57213.49 88888.00 2001-11-20 05:04:50.012 324 15707.56 589.17 57213.25 88888.00 2001-11-20 05:04:51.012 324 15707.04 588.92 57213.49 88888.00 2001-11-20 05:04:52.012 324 15707.69 589.05 57214.10 88888.00 2001-11-20 05:04:53.012 324 15707.43 589.30 57214.10 88888.00 2001-11-20 05:04:54.012 324 15708.08 589.17 57213.12 88888.00 2001-11-20 05:04:55.012 324 15708.08 589.67 57213.49 88888.00 2001-11-20 05:04:56.012 324 15707.95 589.54 57213.73 88888.00 2001-11-20 05:04:57.012 324 15708.60 589.17 57213.98 88888.00 2001-11-20 05:04:58.012 324 15707.69 589.79 57213.73 88888.00 2001-11-20 05:04:59.012 324 15707.95 589.30 57214.59 88888.00 2001-11-20 05:05:00.012 324 15708.86 589.42 57213.73 88888.00 2001-11-20 05:05:01.012 324 15708.73 589.54 57214.22 88888.00 2001-11-20 05:05:02.012 324 15709.12 589.54 57214.10 88888.00 2001-11-20 05:05:03.012 324 15708.60 589.54 57214.59 88888.00 2001-11-20 05:05:04.012 324 15709.64 589.30 57214.10 88888.00 2001-11-20 05:05:05.012 324 15709.38 590.29 57214.10 88888.00 2001-11-20 05:05:06.012 324 15709.25 588.92 57214.34 88888.00 2001-11-20 05:05:07.012 324 15708.47 589.05 57214.34 88888.00 2001-11-20 05:05:08.012 324 15709.25 590.04 57214.22 88888.00 2001-11-20 05:05:09.012 324 15709.64 589.67 57214.71 88888.00 2001-11-20 05:05:10.012 324 15709.25 589.30 57214.22 88888.00 2001-11-20 05:05:11.012 324 15708.47 589.54 57214.47 88888.00 2001-11-20 05:05:12.012 324 15709.25 589.05 57215.20 88888.00 2001-11-20 05:05:13.012 324 15709.77 589.17 57214.59 88888.00 2001-11-20 05:05:14.012 324 15708.86 589.05 57214.47 88888.00 2001-11-20 05:05:15.012 324 15709.51 588.80 57214.71 88888.00 2001-11-20 05:05:16.012 324 15709.64 589.17 57214.96 88888.00 2001-11-20 05:05:17.012 324 15710.03 589.67 57215.32 88888.00 2001-11-20 05:05:18.012 324 15710.16 589.30 57214.96 88888.00 2001-11-20 05:05:19.012 324 15709.77 589.30 57214.84 88888.00 2001-11-20 05:05:20.012 324 15710.03 589.30 57214.96 88888.00 2001-11-20 05:05:21.012 324 15709.64 588.68 57214.96 88888.00 2001-11-20 05:05:22.012 324 15710.16 589.30 57215.08 88888.00 2001-11-20 05:05:23.012 324 15709.90 589.30 57215.08 88888.00 2001-11-20 05:05:24.012 324 15710.29 589.30 57215.45 88888.00 2001-11-20 05:05:25.012 324 15710.42 589.54 57214.47 88888.00 2001-11-20 05:05:26.012 324 15710.42 589.67 57214.71 88888.00 2001-11-20 05:05:27.012 324 15709.90 589.05 57215.69 88888.00 2001-11-20 05:05:28.012 324 15710.16 589.30 57215.57 88888.00 2001-11-20 05:05:29.012 324 15710.68 588.80 57214.96 88888.00 2001-11-20 05:05:30.012 324 15710.16 588.68 57215.45 88888.00 2001-11-20 05:05:31.012 324 15710.29 588.55 57215.45 88888.00 2001-11-20 05:05:32.012 324 15710.16 589.05 57215.08 88888.00 2001-11-20 05:05:34.012 324 15710.16 588.92 57215.81 88888.00 2001-11-20 05:05:35.012 324 15710.03 588.68 57215.20 88888.00 2001-11-20 05:05:36.012 324 15710.16 588.68 57215.81 88888.00 2001-11-20 05:05:37.012 324 15711.20 588.92 57215.20 88888.00 2001-11-20 05:05:38.012 324 15709.64 588.68 57214.96 88888.00 2001-11-20 05:05:39.012 324 15710.29 589.05 57214.71 88888.00 2001-11-20 05:05:40.012 324 15710.16 588.06 57215.81 88888.00 2001-11-20 05:05:41.012 324 15710.29 588.80 57215.08 88888.00 2001-11-20 05:05:42.012 324 15710.81 588.80 57215.69 88888.00 2001-11-20 05:05:43.012 324 15710.29 588.68 57215.20 88888.00 2001-11-20 05:05:44.012 324 15710.55 588.80 57214.59 88888.00 2001-11-20 05:05:45.012 324 15710.29 588.92 57214.96 88888.00 2001-11-20 05:05:46.012 324 15710.03 588.80 57215.81 88888.00 2001-11-20 05:05:47.012 324 15709.77 588.80 57214.71 88888.00 2001-11-20 05:05:48.012 324 15710.42 588.80 57215.69 88888.00 2001-11-20 05:05:49.012 324 15710.16 588.68 57215.93 88888.00 2001-11-20 05:05:50.012 324 15709.77 589.05 57216.06 88888.00 2001-11-20 05:05:51.012 324 15710.55 588.68 57215.20 88888.00 2001-11-20 05:05:52.012 324 15710.29 588.68 57215.08 88888.00 2001-11-20 05:05:53.012 324 15709.64 589.05 57215.45 88888.00 2001-11-20 05:05:54.012 324 15709.77 588.68 57215.20 88888.00 2001-11-20 05:05:55.012 324 15709.64 588.68 57215.57 88888.00 2001-11-20 05:05:56.012 324 15709.25 588.31 57215.57 88888.00 2001-11-20 05:05:57.012 324 15709.90 588.43 57215.20 88888.00 2001-11-20 05:05:58.012 324 15709.25 588.43 57215.32 88888.00 2001-11-20 05:05:59.012 324 15710.29 588.06 57215.45 88888.00 2001-11-20 05:06:00.012 324 15709.90 588.43 57215.81 88888.00 2001-11-20 05:06:01.012 324 15709.64 587.93 57215.57 88888.00 2001-11-20 05:06:02.012 324 15709.64 588.06 57215.57 88888.00 2001-11-20 05:06:03.012 324 15709.38 587.81 57214.71 88888.00 2001-11-20 05:06:04.012 324 15709.51 588.55 57215.32 88888.00 2001-11-20 05:06:05.012 324 15709.25 588.18 57215.45 88888.00 2001-11-20 05:06:06.012 324 15709.12 588.06 57214.96 88888.00 2001-11-20 05:06:07.012 324 15709.90 588.06 57214.84 88888.00 2001-11-20 05:06:08.012 324 15709.12 588.18 57214.96 88888.00 2001-11-20 05:06:09.012 324 15708.86 588.43 57215.45 88888.00 2001-11-20 05:06:10.012 324 15708.99 587.44 57215.20 88888.00 2001-11-20 05:06:11.012 324 15709.38 587.69 57215.45 88888.00 2001-11-20 05:06:12.012 324 15708.73 587.81 57214.96 88888.00 2001-11-20 05:06:13.012 324 15708.86 588.31 57215.20 88888.00 2001-11-20 05:06:14.012 324 15709.12 587.81 57214.84 88888.00 2001-11-20 05:06:15.012 324 15709.64 587.56 57215.20 88888.00 2001-11-20 05:06:16.012 324 15708.86 587.44 57214.84 88888.00 2001-11-20 05:06:17.012 324 15709.25 587.69 57215.20 88888.00 2001-11-20 05:06:18.012 324 15708.86 586.94 57215.57 88888.00 2001-11-20 05:06:19.012 324 15708.99 587.81 57215.08 88888.00 2001-11-20 05:06:20.012 324 15708.34 587.56 57215.08 88888.00 2001-11-20 05:06:21.012 324 15708.73 587.44 57215.45 88888.00 2001-11-20 05:06:22.012 324 15708.47 588.06 57214.84 88888.00 2001-11-20 05:06:23.012 324 15708.34 587.31 57214.96 88888.00 2001-11-20 05:06:24.012 324 15708.08 587.81 57214.59 88888.00 2001-11-20 05:06:25.012 324 15708.21 588.18 57215.93 88888.00 2001-11-20 05:06:26.012 324 15708.08 587.69 57214.84 88888.00 2001-11-20 05:06:27.012 324 15708.08 588.80 57214.71 88888.00 2001-11-20 05:06:28.012 324 15708.21 588.06 57214.84 88888.00 2001-11-20 05:06:29.012 324 15707.95 587.93 57214.59 88888.00 2001-11-20 05:06:30.012 324 15708.34 588.06 57214.34 88888.00 2001-11-20 05:06:31.012 324 15708.47 587.93 57214.47 88888.00 2001-11-20 05:06:32.012 324 15708.60 587.81 57214.96 88888.00 2001-11-20 05:06:33.012 324 15708.21 587.81 57214.47 88888.00 2001-11-20 05:06:34.012 324 15708.34 587.44 57213.86 88888.00 2001-11-20 05:06:35.012 324 15707.95 587.69 57214.59 88888.00 2001-11-20 05:06:36.012 324 15707.95 587.81 57214.71 88888.00 2001-11-20 05:06:37.012 324 15708.21 587.56 57214.34 88888.00 2001-11-20 05:06:38.012 324 15708.08 586.94 57214.71 88888.00 2001-11-20 05:06:39.012 324 15707.95 587.44 57214.71 88888.00 2001-11-20 05:06:40.012 324 15707.82 586.94 57214.84 88888.00 2001-11-20 05:06:41.012 324 15707.30 587.19 57214.47 88888.00 2001-11-20 05:06:42.012 324 15707.82 587.44 57214.84 88888.00 2001-11-20 05:06:43.012 324 15707.82 587.19 57214.84 88888.00 2001-11-20 05:06:44.012 324 15707.82 588.18 57214.59 88888.00 2001-11-20 05:06:45.012 324 15708.08 588.06 57214.84 88888.00 2001-11-20 05:06:46.012 324 15708.08 587.81 57214.96 88888.00 2001-11-20 05:06:47.012 324 15708.60 587.69 57214.59 88888.00 2001-11-20 05:06:48.012 324 15708.08 587.81 57214.71 88888.00 2001-11-20 05:06:49.012 324 15707.17 588.06 57214.96 88888.00 2001-11-20 05:06:50.012 324 15708.08 587.56 57214.84 88888.00 2001-11-20 05:06:51.012 324 15707.30 587.81 57214.59 88888.00 2001-11-20 05:06:52.012 324 15707.95 587.81 57214.71 88888.00 2001-11-20 05:06:53.012 324 15707.69 588.06 57214.84 88888.00 2001-11-20 05:06:54.012 324 15707.43 586.82 57214.59 88888.00 2001-11-20 05:06:55.012 324 15707.43 587.19 57214.47 88888.00 2001-11-20 05:06:56.012 324 15707.30 587.81 57214.34 88888.00 2001-11-20 05:06:57.012 324 15708.08 587.69 57214.84 88888.00 2001-11-20 05:06:58.012 324 15707.95 587.81 57214.71 88888.00 2001-11-20 05:06:59.012 324 15708.21 587.19 57214.59 88888.00 2001-11-20 05:07:00.012 324 15708.21 587.19 57214.10 88888.00 2001-11-20 05:07:01.012 324 15707.82 587.56 57214.59 88888.00 2001-11-20 05:07:02.012 324 15708.47 587.44 57214.59 88888.00 2001-11-20 05:07:03.012 324 15707.69 587.19 57215.08 88888.00 2001-11-20 05:07:04.012 324 15707.43 587.81 57214.84 88888.00 2001-11-20 05:07:05.012 324 15707.56 588.31 57214.71 88888.00 2001-11-20 05:07:06.012 324 15707.69 587.81 57214.71 88888.00 2001-11-20 05:07:07.012 324 15708.08 588.06 57214.96 88888.00 2001-11-20 05:07:08.012 324 15708.34 587.44 57215.20 88888.00 2001-11-20 05:07:09.012 324 15708.21 586.94 57214.59 88888.00 2001-11-20 05:07:10.012 324 15708.47 587.07 57215.32 88888.00 2001-11-20 05:07:11.012 324 15707.95 587.44 57214.84 88888.00 2001-11-20 05:07:12.012 324 15708.47 586.82 57214.96 88888.00 2001-11-20 05:07:13.012 324 15707.69 586.94 57214.84 88888.00 2001-11-20 05:07:14.012 324 15709.12 587.07 57215.32 88888.00 2001-11-20 05:07:15.012 324 15708.08 587.19 57214.34 88888.00 2001-11-20 05:07:16.012 324 15708.99 587.93 57215.20 88888.00 2001-11-20 05:07:17.012 324 15708.34 587.44 57215.20 88888.00 2001-11-20 05:07:18.012 324 15708.73 586.57 57215.57 88888.00 2001-11-20 05:07:19.012 324 15708.99 587.19 57215.20 88888.00 2001-11-20 05:07:20.012 324 15709.12 586.94 57214.96 88888.00 2001-11-20 05:07:21.012 324 15708.99 586.82 57214.96 88888.00 2001-11-20 05:07:22.012 324 15708.34 587.31 57215.32 88888.00 2001-11-20 05:07:23.012 324 15709.25 587.07 57214.47 88888.00 2001-11-20 05:07:24.012 324 15708.34 587.19 57214.84 88888.00 2001-11-20 05:07:25.012 324 15708.73 587.56 57215.57 88888.00 2001-11-20 05:07:26.012 324 15708.86 587.19 57214.71 88888.00 2001-11-20 05:07:27.012 324 15708.86 586.70 57214.47 88888.00 2001-11-20 05:07:28.012 324 15708.34 586.70 57215.20 88888.00 2001-11-20 05:07:29.012 324 15708.34 587.31 57215.20 88888.00 2001-11-20 05:07:30.012 324 15708.21 587.56 57214.96 88888.00 2001-11-20 05:07:31.012 324 15708.08 586.82 57215.08 88888.00 2001-11-20 05:07:32.012 324 15708.34 587.19 57215.08 88888.00 2001-11-20 05:07:34.012 324 15708.47 587.07 57214.47 88888.00 2001-11-20 05:07:35.012 324 15708.21 586.82 57215.08 88888.00 2001-11-20 05:07:36.012 324 15708.21 587.56 57214.96 88888.00 2001-11-20 05:07:37.012 324 15708.73 587.44 57214.71 88888.00 2001-11-20 05:07:38.012 324 15708.47 586.20 57215.32 88888.00 2001-11-20 05:07:39.012 324 15707.82 587.44 57214.84 88888.00 2001-11-20 05:07:40.012 324 15707.82 586.94 57214.71 88888.00 2001-11-20 05:07:41.012 324 15708.34 585.70 57215.45 88888.00 2001-11-20 05:07:42.012 324 15707.43 586.94 57214.71 88888.00 2001-11-20 05:07:43.012 324 15707.82 586.82 57214.96 88888.00 2001-11-20 05:07:44.012 324 15708.34 586.82 57214.71 88888.00 2001-11-20 05:07:45.012 324 15708.21 586.57 57214.84 88888.00 2001-11-20 05:07:46.012 324 15708.21 586.32 57215.32 88888.00 2001-11-20 05:07:47.012 324 15708.08 586.32 57215.32 88888.00 2001-11-20 05:07:48.012 324 15706.78 586.45 57215.08 88888.00 2001-11-20 05:07:49.012 324 15707.56 586.57 57214.47 88888.00 2001-11-20 05:07:50.012 324 15707.30 586.45 57214.47 88888.00 2001-11-20 05:07:51.012 324 15707.82 585.95 57214.59 88888.00 2001-11-20 05:07:52.012 324 15707.30 585.58 57214.71 88888.00 2001-11-20 05:07:53.012 324 15707.17 586.70 57214.22 88888.00 2001-11-20 05:07:54.012 324 15707.30 586.94 57214.34 88888.00 2001-11-20 05:07:55.012 324 15707.43 586.57 57214.59 88888.00 2001-11-20 05:07:56.012 324 15707.17 586.94 57214.96 88888.00 2001-11-20 05:07:57.012 324 15707.17 586.70 57214.59 88888.00 2001-11-20 05:07:58.012 324 15707.04 585.95 57215.08 88888.00 2001-11-20 05:07:59.012 324 15706.78 586.08 57215.20 88888.00 2001-11-20 05:08:00.012 324 15707.17 585.70 57214.10 88888.00 2001-11-20 05:08:01.012 324 15706.91 585.83 57213.98 88888.00 2001-11-20 05:08:02.012 324 15707.30 585.70 57214.47 88888.00 2001-11-20 05:08:03.012 324 15707.30 585.58 57214.34 88888.00 2001-11-20 05:08:04.012 324 15707.17 586.20 57214.84 88888.00 2001-11-20 05:08:05.012 324 15707.56 586.08 57214.59 88888.00 2001-11-20 05:08:06.012 324 15707.30 585.95 57214.84 88888.00 2001-11-20 05:08:07.012 324 15707.17 585.83 57214.47 88888.00 2001-11-20 05:08:08.012 324 15707.17 585.95 57214.84 88888.00 2001-11-20 05:08:09.012 324 15706.00 585.21 57214.71 88888.00 2001-11-20 05:08:10.012 324 15706.65 585.95 57214.47 88888.00 2001-11-20 05:08:11.012 324 15706.52 586.08 57214.59 88888.00 2001-11-20 05:08:12.012 324 15707.04 586.08 57213.37 88888.00 2001-11-20 05:08:13.012 324 15706.39 584.84 57213.98 88888.00 2001-11-20 05:08:14.012 324 15706.39 585.70 57214.47 88888.00 2001-11-20 05:08:15.012 324 15707.04 585.58 57214.10 88888.00 2001-11-20 05:08:16.012 324 15706.26 585.95 57214.84 88888.00 2001-11-20 05:08:17.012 324 15706.52 585.95 57213.86 88888.00 2001-11-20 05:08:18.012 324 15706.13 585.70 57214.34 88888.00 2001-11-20 05:08:19.012 324 15706.91 586.32 57214.22 88888.00 2001-11-20 05:08:20.012 324 15707.17 584.96 57214.10 88888.00 2001-11-20 05:08:21.012 324 15706.39 585.70 57214.22 88888.00 2001-11-20 05:08:22.012 324 15706.39 585.70 57213.61 88888.00 2001-11-20 05:08:23.012 324 15706.00 586.32 57213.25 88888.00 2001-11-20 05:08:24.012 324 15706.65 585.21 57213.49 88888.00 2001-11-20 05:08:25.012 324 15706.78 585.21 57213.37 88888.00 2001-11-20 05:08:26.012 324 15706.26 585.70 57213.98 88888.00 2001-11-20 05:08:27.012 324 15706.13 585.33 57214.10 88888.00 2001-11-20 05:08:28.012 324 15706.26 585.09 57213.37 88888.00 2001-11-20 05:08:29.012 324 15706.91 584.96 57214.10 88888.00 2001-11-20 05:08:30.012 324 15706.26 585.95 57213.61 88888.00 2001-11-20 05:08:31.012 324 15706.39 584.84 57213.61 88888.00 2001-11-20 05:08:32.012 324 15706.78 585.21 57213.86 88888.00 2001-11-20 05:08:33.012 324 15706.65 585.21 57213.49 88888.00 2001-11-20 05:08:34.012 324 15706.52 585.33 57213.61 88888.00 2001-11-20 05:08:35.012 324 15707.43 585.21 57213.12 88888.00 2001-11-20 05:08:36.012 324 15706.13 584.84 57213.25 88888.00 2001-11-20 05:08:37.012 324 15706.26 585.09 57213.37 88888.00 2001-11-20 05:08:38.012 324 15707.56 584.71 57213.25 88888.00 2001-11-20 05:08:39.012 324 15706.91 585.70 57213.25 88888.00 2001-11-20 05:08:40.012 324 15707.17 584.47 57214.10 88888.00 2001-11-20 05:08:41.012 324 15707.04 584.59 57213.98 88888.00 2001-11-20 05:08:42.012 324 15706.78 585.58 57213.49 88888.00 2001-11-20 05:08:43.012 324 15707.43 585.33 57213.98 88888.00 2001-11-20 05:08:44.012 324 15707.82 585.21 57213.61 88888.00 2001-11-20 05:08:45.012 324 15707.17 585.58 57213.37 88888.00 2001-11-20 05:08:46.012 324 15707.82 584.96 57213.37 88888.00 2001-11-20 05:08:47.012 324 15707.04 585.33 57213.49 88888.00 2001-11-20 05:08:48.012 324 15707.95 585.21 57213.98 88888.00 2001-11-20 05:08:49.012 324 15707.95 584.71 57213.73 88888.00 2001-11-20 05:08:50.012 324 15707.04 585.70 57213.61 88888.00 2001-11-20 05:08:51.012 324 15708.21 585.58 57213.98 88888.00 2001-11-20 05:08:52.012 324 15707.04 585.33 57213.12 88888.00 2001-11-20 05:08:53.012 324 15707.95 585.21 57213.37 88888.00 2001-11-20 05:08:54.012 324 15708.21 584.84 57214.22 88888.00 2001-11-20 05:08:55.012 324 15707.69 585.09 57213.37 88888.00 2001-11-20 05:08:56.012 324 15708.08 585.21 57213.73 88888.00 2001-11-20 05:08:57.012 324 15707.95 585.09 57213.61 88888.00 2001-11-20 05:08:58.012 324 15707.95 584.96 57214.22 88888.00 2001-11-20 05:08:59.012 324 15707.82 585.46 57213.61 88888.00 2001-11-20 05:09:00.012 324 15708.34 585.09 57213.73 88888.00 2001-11-20 05:09:01.012 324 15708.08 585.21 57213.86 88888.00 2001-11-20 05:09:02.012 324 15708.08 584.96 57213.61 88888.00 2001-11-20 05:09:03.012 324 15707.69 585.09 57213.37 88888.00 2001-11-20 05:09:04.012 324 15707.43 585.46 57213.61 88888.00 2001-11-20 05:09:05.012 324 15708.34 584.84 57213.73 88888.00 2001-11-20 05:09:06.012 324 15707.95 585.21 57213.37 88888.00 2001-11-20 05:09:07.012 324 15707.82 584.96 57213.73 88888.00 2001-11-20 05:09:08.012 324 15707.95 584.96 57213.98 88888.00 2001-11-20 05:09:09.012 324 15708.08 585.09 57212.88 88888.00 2001-11-20 05:09:10.012 324 15708.21 584.71 57214.96 88888.00 2001-11-20 05:09:11.012 324 15708.21 584.59 57213.73 88888.00 2001-11-20 05:09:12.012 324 15708.60 585.33 57213.61 88888.00 2001-11-20 05:09:13.012 324 15707.69 584.22 57213.73 88888.00 2001-11-20 05:09:14.012 324 15708.60 585.09 57214.10 88888.00 2001-11-20 05:09:15.012 324 15708.60 585.46 57213.73 88888.00 2001-11-20 05:09:16.012 324 15708.47 585.58 57213.86 88888.00 2001-11-20 05:09:17.012 324 15707.95 584.34 57214.34 88888.00 2001-11-20 05:09:18.012 324 15708.08 584.59 57214.59 88888.00 2001-11-20 05:09:19.012 324 15708.21 584.84 57214.22 88888.00 2001-11-20 05:09:20.012 324 15707.56 584.34 57213.61 88888.00 2001-11-20 05:09:21.012 324 15708.08 585.33 57213.86 88888.00 2001-11-20 05:09:22.012 324 15708.21 584.84 57214.34 88888.00 2001-11-20 05:09:23.012 324 15707.69 584.47 57214.59 88888.00 2001-11-20 05:09:24.012 324 15707.82 585.21 57214.47 88888.00 2001-11-20 05:09:25.012 324 15708.86 585.09 57214.47 88888.00 2001-11-20 05:09:26.012 324 15708.86 585.21 57213.25 88888.00 2001-11-20 05:09:27.012 324 15708.34 584.71 57214.10 88888.00 2001-11-20 05:09:28.012 324 15708.86 584.59 57213.49 88888.00 2001-11-20 05:09:29.012 324 15708.73 584.96 57213.86 88888.00 2001-11-20 05:09:30.012 324 15708.99 584.47 57214.22 88888.00 2001-11-20 05:09:31.012 324 15708.99 585.09 57214.22 88888.00 2001-11-20 05:09:32.012 324 15708.99 584.59 57214.47 88888.00 2001-11-20 05:09:33.012 324 15709.64 584.96 57214.22 88888.00 2001-11-20 05:09:34.012 324 15708.86 585.09 57214.22 88888.00 2001-11-20 05:09:35.012 324 15708.86 584.96 57214.47 88888.00 2001-11-20 05:09:36.012 324 15708.99 584.59 57214.71 88888.00 2001-11-20 05:09:37.012 324 15709.77 585.46 57214.71 88888.00 2001-11-20 05:09:38.012 324 15709.12 584.47 57214.34 88888.00 2001-11-20 05:09:39.012 324 15709.77 584.59 57214.71 88888.00 2001-11-20 05:09:40.012 324 15710.16 584.96 57214.59 88888.00 2001-11-20 05:09:41.012 324 15710.55 584.47 57214.10 88888.00 2001-11-20 05:09:42.012 324 15709.77 584.71 57214.34 88888.00 2001-11-20 05:09:43.012 324 15709.51 584.71 57215.08 88888.00 2001-11-20 05:09:44.012 324 15709.77 584.71 57215.08 88888.00 2001-11-20 05:09:45.012 324 15709.51 584.47 57214.59 88888.00 2001-11-20 05:09:46.012 324 15710.03 584.84 57214.34 88888.00 2001-11-20 05:09:47.012 324 15710.16 585.09 57214.59 88888.00 2001-11-20 05:09:48.012 324 15710.42 584.59 57214.47 88888.00 2001-11-20 05:09:49.012 324 15710.42 585.09 57215.08 88888.00 2001-11-20 05:09:50.012 324 15710.42 584.34 57214.71 88888.00 2001-11-20 05:09:51.012 324 15710.55 585.09 57214.59 88888.00 2001-11-20 05:09:52.012 324 15710.68 584.59 57215.08 88888.00 2001-11-20 05:09:53.012 324 15710.68 584.84 57214.22 88888.00 2001-11-20 05:09:54.012 324 15710.81 585.09 57214.59 88888.00 2001-11-20 05:09:55.012 324 15711.07 584.96 57214.96 88888.00 2001-11-20 05:09:56.012 324 15710.94 584.22 57215.20 88888.00 2001-11-20 05:09:57.012 324 15711.07 584.71 57214.34 88888.00 2001-11-20 05:09:58.012 324 15711.20 584.71 57215.08 88888.00 2001-11-20 05:09:59.012 324 15711.33 584.47 57214.84 88888.00 2001-11-20 05:10:00.012 324 15711.59 584.34 57215.20 88888.00 2001-11-20 05:10:01.012 324 15711.46 584.59 57215.32 88888.00 2001-11-20 05:10:02.012 324 15711.46 584.84 57215.57 88888.00 2001-11-20 05:10:03.012 324 15711.72 585.09 57215.08 88888.00 2001-11-20 05:10:04.012 324 15711.59 584.84 57215.20 88888.00 2001-11-20 05:10:05.012 324 15711.20 584.59 57215.57 88888.00 2001-11-20 05:10:06.012 324 15711.72 584.96 57215.57 88888.00 2001-11-20 05:10:07.012 324 15711.33 585.21 57215.93 88888.00 2001-11-20 05:10:08.012 324 15712.24 584.96 57215.45 88888.00 2001-11-20 05:10:09.012 324 15712.24 584.84 57215.93 88888.00 2001-11-20 05:10:10.012 324 15712.11 584.22 57216.30 88888.00 2001-11-20 05:10:11.012 324 15711.85 584.84 57215.69 88888.00 2001-11-20 05:10:12.012 324 15712.37 584.96 57216.43 88888.00 2001-11-20 05:10:13.012 324 15713.02 585.21 57215.69 88888.00 2001-11-20 05:10:14.012 324 15712.37 584.96 57215.69 88888.00 2001-11-20 05:10:15.012 324 15712.11 584.34 57215.57 88888.00 2001-11-20 05:10:16.012 324 15712.89 585.09 57215.81 88888.00 2001-11-20 05:10:17.012 324 15711.72 584.47 57215.81 88888.00 2001-11-20 05:10:18.012 324 15711.98 584.96 57215.93 88888.00 2001-11-20 05:10:19.012 324 15712.11 584.59 57216.18 88888.00 2001-11-20 05:10:20.012 324 15712.50 584.71 57215.69 88888.00 2001-11-20 05:10:21.012 324 15712.24 585.33 57216.18 88888.00 2001-11-20 05:10:22.012 324 15712.11 584.71 57216.06 88888.00 2001-11-20 05:10:23.012 324 15712.11 583.97 57216.18 88888.00 2001-11-20 05:10:24.012 324 15712.76 584.47 57216.67 88888.00 2001-11-20 05:10:25.012 324 15712.50 584.09 57216.67 88888.00 2001-11-20 05:10:26.012 324 15712.37 585.09 57216.67 88888.00 2001-11-20 05:10:27.012 324 15713.41 584.71 57216.55 88888.00 2001-11-20 05:10:28.012 324 15713.02 584.34 57215.93 88888.00 2001-11-20 05:10:29.012 324 15712.11 584.59 57215.93 88888.00 2001-11-20 05:10:30.012 324 15712.37 584.47 57216.55 88888.00 2001-11-20 05:10:31.012 324 15712.76 584.22 57216.30 88888.00 2001-11-20 05:10:32.012 324 15712.76 584.09 57216.43 88888.00 2001-11-20 05:10:33.012 324 15712.76 584.47 57216.55 88888.00 2001-11-20 05:10:34.012 324 15712.89 584.34 57216.67 88888.00 2001-11-20 05:10:35.012 324 15712.50 584.22 57216.06 88888.00 2001-11-20 05:10:36.012 324 15712.76 584.22 57216.55 88888.00 2001-11-20 05:10:37.012 324 15713.28 584.47 57216.30 88888.00 2001-11-20 05:10:38.012 324 15712.50 583.85 57216.06 88888.00 2001-11-20 05:10:39.012 324 15712.50 584.47 57216.67 88888.00 2001-11-20 05:10:40.012 324 15713.15 584.34 57216.43 88888.00 2001-11-20 05:10:41.012 324 15713.28 584.22 57216.30 88888.00 2001-11-20 05:10:42.012 324 15712.76 584.71 57216.18 88888.00 2001-11-20 05:10:43.012 324 15713.15 584.47 57215.93 88888.00 2001-11-20 05:10:44.012 324 15712.24 584.47 57216.55 88888.00 2001-11-20 05:10:45.012 324 15713.15 584.47 57216.91 88888.00 2001-11-20 05:10:46.012 324 15713.54 584.22 57216.91 88888.00 2001-11-20 05:10:47.012 324 15712.63 584.59 57217.04 88888.00 2001-11-20 05:10:48.012 324 15713.15 584.09 57216.79 88888.00 2001-11-20 05:10:49.012 324 15713.15 584.09 57216.55 88888.00 2001-11-20 05:10:50.012 324 15713.02 584.47 57216.55 88888.00 2001-11-20 05:10:51.012 324 15713.15 584.22 57216.55 88888.00 2001-11-20 05:10:52.012 324 15712.76 583.85 57216.55 88888.00 2001-11-20 05:10:53.012 324 15712.76 583.72 57216.91 88888.00 2001-11-20 05:10:54.012 324 15712.76 583.85 57217.04 88888.00 2001-11-20 05:10:55.012 324 15712.76 583.60 57216.43 88888.00 2001-11-20 05:10:56.012 324 15713.15 583.72 57216.55 88888.00 2001-11-20 05:10:57.012 324 15713.54 583.35 57216.55 88888.00 2001-11-20 05:10:58.012 324 15713.15 584.09 57215.93 88888.00 2001-11-20 05:10:59.012 324 15712.63 583.48 57216.67 88888.00 2001-11-20 05:11:00.012 324 15712.63 583.97 57216.18 88888.00 2001-11-20 05:11:01.012 324 15713.02 583.48 57217.04 88888.00 2001-11-20 05:11:02.012 324 15713.02 583.72 57216.43 88888.00 2001-11-20 05:11:03.012 324 15713.41 583.60 57216.18 88888.00 2001-11-20 05:11:04.012 324 15713.02 583.60 57216.91 88888.00 2001-11-20 05:11:05.012 324 15713.15 583.48 57216.43 88888.00 2001-11-20 05:11:06.012 324 15712.76 583.35 57216.55 88888.00 2001-11-20 05:11:07.012 324 15713.28 583.35 57216.18 88888.00 2001-11-20 05:11:08.012 324 15713.28 582.61 57217.04 88888.00 2001-11-20 05:11:09.012 324 15713.54 583.35 57216.30 88888.00 2001-11-20 05:11:10.012 324 15713.02 583.23 57216.55 88888.00 2001-11-20 05:11:11.012 324 15713.93 584.09 57216.43 88888.00 2001-11-20 05:11:12.012 324 15713.54 583.60 57216.79 88888.00 2001-11-20 05:11:13.012 324 15713.93 582.86 57216.30 88888.00 2001-11-20 05:11:14.012 324 15713.80 583.60 57216.43 88888.00 2001-11-20 05:11:15.012 324 15713.54 583.23 57216.43 88888.00 2001-11-20 05:11:16.012 324 15713.15 583.23 57216.79 88888.00 2001-11-20 05:11:18.012 324 15714.19 582.61 57217.16 88888.00 2001-11-20 05:11:19.012 324 15714.45 583.60 57217.28 88888.00 2001-11-20 05:11:20.012 324 15714.06 582.36 57216.91 88888.00 2001-11-20 05:11:21.012 324 15714.32 582.98 57216.91 88888.00 2001-11-20 05:11:22.012 324 15714.45 582.86 57216.79 88888.00 2001-11-20 05:11:23.012 324 15713.54 582.98 57216.43 88888.00 2001-11-20 05:11:24.012 324 15713.80 583.48 57216.67 88888.00 2001-11-20 05:11:25.012 324 15714.32 583.35 57216.67 88888.00 2001-11-20 05:11:26.012 324 15714.45 582.86 57216.91 88888.00 2001-11-20 05:11:27.012 324 15714.32 582.36 57216.55 88888.00 2001-11-20 05:11:28.012 324 15714.45 582.61 57216.79 88888.00 2001-11-20 05:11:29.012 324 15714.06 583.10 57216.79 88888.00 2001-11-20 05:11:30.012 324 15714.06 582.61 57216.91 88888.00 2001-11-20 05:11:31.012 324 15714.58 582.48 57217.16 88888.00 2001-11-20 05:11:32.012 324 15714.45 583.10 57217.16 88888.00 2001-11-20 05:11:33.012 324 15714.45 582.48 57216.79 88888.00 2001-11-20 05:11:34.012 324 15714.19 583.48 57216.67 88888.00 2001-11-20 05:11:35.012 324 15714.32 583.10 57216.67 88888.00 2001-11-20 05:11:36.012 324 15714.45 582.48 57216.91 88888.00 2001-11-20 05:11:37.012 324 15714.84 583.10 57216.18 88888.00 2001-11-20 05:11:38.012 324 15714.45 582.98 57216.67 88888.00 2001-11-20 05:11:39.012 324 15713.93 582.98 57216.43 88888.00 2001-11-20 05:11:40.012 324 15714.32 582.61 57217.04 88888.00 2001-11-20 05:11:41.012 324 15714.84 583.23 57216.55 88888.00 2001-11-20 05:11:42.012 324 15714.32 582.36 57217.65 88888.00 2001-11-20 05:11:43.012 324 15714.19 582.98 57216.30 88888.00 2001-11-20 05:11:44.012 324 15713.93 582.98 57216.79 88888.00 2001-11-20 05:11:45.012 324 15714.71 582.73 57216.43 88888.00 2001-11-20 05:11:46.012 324 15714.06 582.98 57217.40 88888.00 2001-11-20 05:11:47.012 324 15714.32 582.11 57216.79 88888.00 2001-11-20 05:11:48.012 324 15714.58 582.61 57216.91 88888.00 2001-11-20 05:11:49.012 324 15714.19 582.61 57217.16 88888.00 2001-11-20 05:11:50.012 324 15714.97 582.73 57216.67 88888.00 2001-11-20 05:11:51.012 324 15714.84 582.48 57216.18 88888.00 2001-11-20 05:11:52.012 324 15714.32 582.11 57216.55 88888.00 2001-11-20 05:11:53.012 324 15714.58 582.73 57217.52 88888.00 2001-11-20 05:11:54.012 324 15714.84 582.48 57216.79 88888.00 2001-11-20 05:11:55.012 324 15714.84 582.61 57217.52 88888.00 2001-11-20 05:11:56.012 324 15714.97 582.36 57217.04 88888.00 2001-11-20 05:11:57.012 324 15714.58 582.61 57217.28 88888.00 2001-11-20 05:11:58.012 324 15714.32 582.24 57217.16 88888.00 2001-11-20 05:11:59.012 324 15714.97 583.35 57216.67 88888.00 2001-11-20 05:12:00.012 324 15714.58 582.24 57216.43 88888.00 2001-11-20 05:12:01.012 324 15715.49 582.86 57216.55 88888.00 2001-11-20 05:12:02.012 324 15715.23 582.36 57216.30 88888.00 2001-11-20 05:12:03.012 324 15714.97 582.73 57217.16 88888.00 2001-11-20 05:12:04.012 324 15715.36 582.73 57216.43 88888.00 2001-11-20 05:12:05.012 324 15715.10 582.24 57216.43 88888.00 2001-11-20 05:12:06.012 324 15715.23 582.24 57217.04 88888.00 2001-11-20 05:12:07.012 324 15715.23 582.36 57216.79 88888.00 2001-11-20 05:12:08.012 324 15715.23 582.11 57217.04 88888.00 2001-11-20 05:12:09.012 324 15715.36 582.24 57216.91 88888.00 2001-11-20 05:12:10.012 324 15715.49 582.24 57216.55 88888.00 2001-11-20 05:12:11.012 324 15715.49 582.48 57217.40 88888.00 2001-11-20 05:12:12.012 324 15715.23 582.98 57217.40 88888.00 2001-11-20 05:12:13.012 324 15716.01 581.99 57217.16 88888.00 2001-11-20 05:12:14.012 324 15715.88 582.11 57217.16 88888.00 2001-11-20 05:12:15.012 324 15716.14 582.24 57217.40 88888.00 2001-11-20 05:12:16.012 324 15716.27 582.86 57217.16 88888.00 2001-11-20 05:12:17.012 324 15716.27 582.11 57216.67 88888.00 2001-11-20 05:12:18.012 324 15716.40 582.24 57217.89 88888.00 2001-11-20 05:12:19.012 324 15716.27 582.48 57217.04 88888.00 2001-11-20 05:12:20.012 324 15716.27 581.99 57217.28 88888.00 2001-11-20 05:12:21.012 324 15717.05 583.23 57217.16 88888.00 2001-11-20 05:12:22.012 324 15716.40 582.61 57217.77 88888.00 2001-11-20 05:12:23.012 324 15717.05 582.36 57217.40 88888.00 2001-11-20 05:12:24.012 324 15716.01 582.61 57217.52 88888.00 2001-11-20 05:12:25.012 324 15716.92 582.61 57217.28 88888.00 2001-11-20 05:12:26.012 324 15716.92 582.61 57217.77 88888.00 2001-11-20 05:12:27.012 324 15716.53 583.35 57217.65 88888.00 2001-11-20 05:12:28.012 324 15716.92 582.61 57218.14 88888.00 2001-11-20 05:12:29.012 324 15717.44 583.48 57217.89 88888.00 2001-11-20 05:12:30.012 324 15717.44 583.35 57217.77 88888.00 2001-11-20 05:12:31.012 324 15717.05 583.10 57217.65 88888.00 2001-11-20 05:12:32.012 324 15716.79 583.60 57218.26 88888.00 2001-11-20 05:12:33.012 324 15716.66 582.61 57217.65 88888.00 2001-11-20 05:12:34.012 324 15717.31 583.23 57218.01 88888.00 2001-11-20 05:12:35.012 324 15717.05 582.61 57218.38 88888.00 2001-11-20 05:12:36.012 324 15717.18 582.86 57218.26 88888.00 2001-11-20 05:12:37.012 324 15717.31 582.61 57218.14 88888.00 2001-11-20 05:12:38.012 324 15717.44 582.86 57217.89 88888.00 2001-11-20 05:12:39.012 324 15717.44 582.86 57218.01 88888.00 2001-11-20 05:12:40.012 324 15717.31 582.98 57218.01 88888.00 2001-11-20 05:12:41.012 324 15717.44 582.86 57218.14 88888.00 2001-11-20 05:12:42.012 324 15717.18 583.10 57218.50 88888.00 2001-11-20 05:12:43.012 324 15717.70 583.10 57218.01 88888.00 2001-11-20 05:12:44.012 324 15717.31 583.72 57218.50 88888.00 2001-11-20 05:12:45.012 324 15717.18 583.35 57218.62 88888.00 2001-11-20 05:12:46.012 324 15717.70 583.23 57218.26 88888.00 2001-11-20 05:12:47.012 324 15717.57 582.73 57218.38 88888.00 2001-11-20 05:12:48.012 324 15717.57 583.10 57218.26 88888.00 2001-11-20 05:12:49.012 324 15717.83 583.10 57218.75 88888.00 2001-11-20 05:12:50.012 324 15718.48 583.48 57218.62 88888.00 2001-11-20 05:12:51.012 324 15717.70 583.48 57218.50 88888.00 2001-11-20 05:12:52.012 324 15717.57 583.60 57219.48 88888.00 2001-11-20 05:12:53.012 324 15718.74 583.23 57218.87 88888.00 2001-11-20 05:12:54.012 324 15718.48 583.35 57218.99 88888.00 2001-11-20 05:12:55.012 324 15718.09 583.48 57218.26 88888.00 2001-11-20 05:12:56.012 324 15718.09 584.22 57218.62 88888.00 2001-11-20 05:12:57.012 324 15717.96 583.97 57218.75 88888.00 2001-11-20 05:12:58.012 324 15718.35 584.09 57219.48 88888.00 2001-11-20 05:12:59.012 324 15717.05 584.09 57218.50 88888.00 2001-11-20 05:13:00.012 324 15718.22 583.60 57218.87 88888.00 2001-11-20 05:13:01.012 324 15717.96 584.09 57219.48 88888.00 2001-11-20 05:13:02.012 324 15718.74 582.98 57219.23 88888.00 2001-11-20 05:13:03.012 324 15718.48 583.85 57219.23 88888.00 2001-11-20 05:13:04.012 324 15718.09 583.60 57219.48 88888.00 2001-11-20 05:13:05.012 324 15718.22 583.85 57218.62 88888.00 2001-11-20 05:13:06.012 324 15717.83 584.47 57219.23 88888.00 2001-11-20 05:13:07.012 324 15718.22 583.23 57218.87 88888.00 2001-11-20 05:13:08.012 324 15717.96 583.60 57219.23 88888.00 2001-11-20 05:13:09.012 324 15718.61 583.72 57219.36 88888.00 2001-11-20 05:13:10.012 324 15718.87 583.48 57219.36 88888.00 2001-11-20 05:13:11.012 324 15717.96 583.48 57219.36 88888.00 2001-11-20 05:13:12.012 324 15718.09 582.98 57219.48 88888.00 2001-11-20 05:13:13.012 324 15717.70 584.09 57219.73 88888.00 2001-11-20 05:13:14.012 324 15717.31 583.72 57219.85 88888.00 2001-11-20 05:13:15.012 324 15718.09 583.72 57219.48 88888.00 2001-11-20 05:13:17.012 324 15717.70 583.48 57219.36 88888.00 2001-11-20 05:13:18.012 324 15717.44 583.48 57219.85 88888.00 2001-11-20 05:13:19.012 324 15718.35 583.60 57219.48 88888.00 2001-11-20 05:13:20.012 324 15717.70 583.48 57219.23 88888.00 2001-11-20 05:13:21.012 324 15717.31 583.60 57219.36 88888.00 2001-11-20 05:13:22.012 324 15716.79 583.72 57219.85 88888.00 2001-11-20 05:13:23.012 324 15717.05 582.86 57219.36 88888.00 2001-11-20 05:13:24.012 324 15716.92 583.35 57219.11 88888.00 2001-11-20 05:13:25.012 324 15717.57 583.23 57219.36 88888.00 2001-11-20 05:13:26.012 324 15717.18 583.35 57219.60 88888.00 2001-11-20 05:13:27.012 324 15717.57 582.86 57219.48 88888.00 2001-11-20 05:13:28.012 324 15717.57 583.10 57219.48 88888.00 2001-11-20 05:13:29.012 324 15717.31 582.98 57219.73 88888.00 2001-11-20 05:13:30.012 324 15717.83 582.48 57219.11 88888.00 2001-11-20 05:13:31.012 324 15717.96 582.61 57219.85 88888.00 2001-11-20 05:13:32.012 324 15717.70 582.98 57219.48 88888.00 2001-11-20 05:13:33.012 324 15717.31 582.98 57219.48 88888.00 2001-11-20 05:13:34.012 324 15717.70 583.48 57219.60 88888.00 2001-11-20 05:13:35.012 324 15717.31 583.85 57219.60 88888.00 2001-11-20 05:13:36.012 324 15717.18 583.60 57219.48 88888.00 2001-11-20 05:13:37.012 324 15717.31 582.48 57219.73 88888.00 2001-11-20 05:13:38.012 324 15717.70 582.86 57219.48 88888.00 2001-11-20 05:13:39.012 324 15717.44 582.73 57219.73 88888.00 2001-11-20 05:13:40.012 324 15716.92 583.10 57219.85 88888.00 2001-11-20 05:13:41.012 324 15717.18 582.98 57219.36 88888.00 2001-11-20 05:13:42.012 324 15717.18 583.35 57219.60 88888.00 2001-11-20 05:13:43.012 324 15716.66 583.23 57219.23 88888.00 2001-11-20 05:13:44.012 324 15717.18 583.10 57219.23 88888.00 2001-11-20 05:13:45.012 324 15717.57 583.48 57220.09 88888.00 2001-11-20 05:13:46.012 324 15717.44 583.97 57219.85 88888.00 2001-11-20 05:13:47.012 324 15717.44 583.48 57219.73 88888.00 2001-11-20 05:13:48.012 324 15717.83 583.23 57219.97 88888.00 2001-11-20 05:13:49.012 324 15717.70 583.23 57220.34 88888.00 2001-11-20 05:13:50.012 324 15717.57 583.85 57219.11 88888.00 2001-11-20 05:13:51.012 324 15717.96 583.10 57219.60 88888.00 2001-11-20 05:13:52.012 324 15718.35 583.10 57219.48 88888.00 2001-11-20 05:13:53.012 324 15717.83 582.98 57219.73 88888.00 2001-11-20 05:13:54.012 324 15718.61 582.48 57220.58 88888.00 2001-11-20 05:13:55.012 324 15718.74 583.23 57219.60 88888.00 2001-11-20 05:13:56.012 324 15718.48 583.48 57219.85 88888.00 2001-11-20 05:13:57.012 324 15718.09 582.86 57219.48 88888.00 2001-11-20 05:13:58.012 324 15718.35 582.48 57220.21 88888.00 2001-11-20 05:13:59.012 324 15718.48 583.35 57219.73 88888.00 2001-11-20 05:14:00.012 324 15718.61 583.35 57220.58 88888.00 2001-11-20 05:14:01.012 324 15718.87 583.60 57219.97 88888.00 2001-11-20 05:14:02.012 324 15718.35 582.73 57219.73 88888.00 2001-11-20 05:14:03.012 324 15718.87 583.23 57219.60 88888.00 2001-11-20 05:14:04.012 324 15718.09 582.48 57219.85 88888.00 2001-11-20 05:14:05.012 324 15718.61 583.10 57220.58 88888.00 2001-11-20 05:14:06.012 324 15718.61 583.10 57219.97 88888.00 2001-11-20 05:14:07.012 324 15718.74 582.98 57220.09 88888.00 2001-11-20 05:14:08.012 324 15718.87 583.48 57219.85 88888.00 2001-11-20 05:14:09.012 324 15719.25 583.72 57219.36 88888.00 2001-11-20 05:14:10.012 324 15718.87 583.60 57219.97 88888.00 2001-11-20 05:14:11.012 324 15718.87 583.10 57219.97 88888.00 2001-11-20 05:14:12.012 324 15719.25 583.10 57219.60 88888.00 2001-11-20 05:14:13.012 324 15719.78 583.10 57220.09 88888.00 2001-11-20 05:14:14.012 324 15719.00 583.60 57220.21 88888.00 2001-11-20 05:14:15.012 324 15719.38 583.10 57220.09 88888.00 2001-11-20 05:14:16.012 324 15719.25 583.35 57220.21 88888.00 2001-11-20 05:14:17.012 324 15719.25 583.10 57220.58 88888.00 2001-11-20 05:14:18.012 324 15719.38 583.23 57220.82 88888.00 2001-11-20 05:14:19.012 324 15719.51 583.60 57220.21 88888.00 2001-11-20 05:14:20.012 324 15719.51 583.10 57220.09 88888.00 2001-11-20 05:14:21.012 324 15719.65 583.10 57219.60 88888.00 2001-11-20 05:14:22.012 324 15720.17 584.09 57220.09 88888.00 2001-11-20 05:14:23.012 324 15719.51 583.10 57220.34 88888.00 2001-11-20 05:14:24.012 324 15720.17 583.48 57220.34 88888.00 2001-11-20 05:14:25.012 324 15719.91 583.72 57220.58 88888.00 2001-11-20 05:14:26.012 324 15719.91 583.48 57220.95 88888.00 2001-11-20 05:14:27.012 324 15720.42 582.73 57221.44 88888.00 2001-11-20 05:14:28.012 324 15720.04 583.60 57221.44 88888.00 2001-11-20 05:14:29.012 324 15719.25 583.23 57221.19 88888.00 2001-11-20 05:14:30.012 324 15720.17 582.73 57220.70 88888.00 2001-11-20 05:14:31.012 324 15720.42 583.23 57220.82 88888.00 2001-11-20 05:14:32.012 324 15719.65 583.60 57220.09 88888.00 2001-11-20 05:14:33.012 324 15719.78 583.23 57220.34 88888.00 2001-11-20 05:14:34.012 324 15720.68 583.23 57220.58 88888.00 2001-11-20 05:14:35.012 324 15719.91 583.10 57221.19 88888.00 2001-11-20 05:14:36.012 324 15720.55 583.35 57220.95 88888.00 2001-11-20 05:14:37.012 324 15720.42 583.35 57220.70 88888.00 2001-11-20 05:14:38.012 324 15720.81 583.23 57220.70 88888.00 2001-11-20 05:14:39.012 324 15720.04 582.86 57221.56 88888.00 2001-11-20 05:14:40.012 324 15720.94 582.61 57221.07 88888.00 2001-11-20 05:14:41.012 324 15720.29 582.48 57221.56 88888.00 2001-11-20 05:14:42.012 324 15720.81 582.86 57221.56 88888.00 2001-11-20 05:14:43.012 324 15720.42 583.35 57221.68 88888.00 2001-11-20 05:14:44.012 324 15720.94 583.60 57221.80 88888.00 2001-11-20 05:14:45.012 324 15720.04 583.10 57221.80 88888.00 2001-11-20 05:14:46.012 324 15720.55 583.10 57221.56 88888.00 2001-11-20 05:14:47.012 324 15720.17 583.10 57220.95 88888.00 2001-11-20 05:14:48.012 324 15720.94 583.23 57221.44 88888.00 2001-11-20 05:14:49.012 324 15721.33 583.48 57222.17 88888.00 2001-11-20 05:14:50.012 324 15720.94 583.23 57221.07 88888.00 2001-11-20 05:14:51.012 324 15720.68 583.10 57221.56 88888.00 2001-11-20 05:14:52.012 324 15721.59 582.86 57221.68 88888.00 2001-11-20 05:14:53.012 324 15721.20 583.35 57221.80 88888.00 2001-11-20 05:14:54.012 324 15721.07 582.24 57220.58 88888.00 2001-11-20 05:14:55.012 324 15720.94 583.10 57222.05 88888.00 2001-11-20 05:14:56.012 324 15721.46 582.98 57221.80 88888.00 2001-11-20 05:14:57.012 324 15720.94 582.24 57221.44 88888.00 2001-11-20 05:14:58.012 324 15721.33 583.23 57222.17 88888.00 2001-11-20 05:14:59.012 324 15721.07 582.98 57222.41 88888.00 2001-11-20 05:15:00.012 324 15721.46 583.23 57221.68 88888.00 2001-11-20 05:15:01.012 324 15721.07 583.10 57221.80 88888.00 2001-11-20 05:15:02.012 324 15721.33 583.10 57221.80 88888.00 2001-11-20 05:15:03.012 324 15720.81 582.48 57222.41 88888.00 2001-11-20 05:15:04.012 324 15721.20 583.10 57222.41 88888.00 2001-11-20 05:15:05.012 324 15720.42 582.98 57221.80 88888.00 2001-11-20 05:15:06.012 324 15720.29 583.23 57222.29 88888.00 2001-11-20 05:15:07.012 324 15721.20 583.72 57222.91 88888.00 2001-11-20 05:15:08.012 324 15720.17 582.86 57222.05 88888.00 2001-11-20 05:15:09.012 324 15720.94 582.86 57222.05 88888.00 2001-11-20 05:15:10.012 324 15720.29 582.98 57221.68 88888.00 2001-11-20 05:15:11.012 324 15720.17 582.24 57222.17 88888.00 2001-11-20 05:15:12.012 324 15720.29 583.10 57222.17 88888.00 2001-11-20 05:15:13.012 324 15720.94 583.10 57222.05 88888.00 2001-11-20 05:15:14.012 324 15720.17 582.48 57223.03 88888.00 2001-11-20 05:15:15.012 324 15720.04 582.24 57222.17 88888.00 2001-11-20 05:15:16.012 324 15719.91 582.48 57222.29 88888.00 2001-11-20 05:15:17.012 324 15720.68 582.36 57222.05 88888.00 2001-11-20 05:15:18.012 324 15719.91 582.86 57222.41 88888.00 2001-11-20 05:15:19.012 324 15720.17 582.48 57222.54 88888.00 2001-11-20 05:15:20.012 324 15719.91 582.61 57222.17 88888.00 2001-11-20 05:15:21.012 324 15720.17 582.36 57222.41 88888.00 2001-11-20 05:15:22.012 324 15719.38 583.35 57222.66 88888.00 2001-11-20 05:15:23.012 324 15720.04 582.48 57223.03 88888.00 2001-11-20 05:15:24.012 324 15719.91 582.61 57222.78 88888.00 2001-11-20 05:15:25.012 324 15719.65 582.36 57222.91 88888.00 2001-11-20 05:15:26.012 324 15720.04 581.87 57222.17 88888.00 2001-11-20 05:15:27.012 324 15719.51 582.61 57222.66 88888.00 2001-11-20 05:15:28.012 324 15719.65 582.61 57221.80 88888.00 2001-11-20 05:15:29.012 324 15719.78 582.73 57222.78 88888.00 2001-11-20 05:15:30.012 324 15719.91 582.11 57223.15 88888.00 2001-11-20 05:15:31.012 324 15719.12 583.10 57222.78 88888.00 2001-11-20 05:15:32.012 324 15719.12 581.87 57222.78 88888.00 2001-11-20 05:15:33.012 324 15720.17 582.86 57222.41 88888.00 2001-11-20 05:15:34.012 324 15719.51 581.87 57222.78 88888.00 2001-11-20 05:15:35.012 324 15719.38 582.73 57222.05 88888.00 2001-11-20 05:15:36.012 324 15718.74 582.24 57222.29 88888.00 2001-11-20 05:15:37.012 324 15719.25 582.61 57221.80 88888.00 2001-11-20 05:15:38.012 324 15719.00 581.62 57222.41 88888.00 2001-11-20 05:15:39.012 324 15719.78 582.61 57222.91 88888.00 2001-11-20 05:15:40.012 324 15719.00 582.36 57222.41 88888.00 2001-11-20 05:15:41.012 324 15718.87 582.73 57222.66 88888.00 2001-11-20 05:15:42.012 324 15718.35 581.49 57222.78 88888.00 2001-11-20 05:15:43.012 324 15718.35 582.36 57222.05 88888.00 2001-11-20 05:15:44.012 324 15718.48 581.87 57222.91 88888.00 2001-11-20 05:15:45.012 324 15718.35 582.36 57222.29 88888.00 2001-11-20 05:15:46.012 324 15717.83 581.62 57222.17 88888.00 2001-11-20 05:15:47.012 324 15717.70 582.36 57222.78 88888.00 2001-11-20 05:15:48.012 324 15717.83 582.24 57222.54 88888.00 2001-11-20 05:15:49.012 324 15718.35 582.11 57222.66 88888.00 2001-11-20 05:15:50.012 324 15718.61 582.73 57222.29 88888.00 2001-11-20 05:15:51.012 324 15717.83 582.11 57222.78 88888.00 2001-11-20 05:15:52.012 324 15718.35 582.24 57221.93 88888.00 2001-11-20 05:15:53.012 324 15718.09 582.24 57222.66 88888.00 2001-11-20 05:15:54.012 324 15717.31 582.11 57222.17 88888.00 2001-11-20 05:15:55.012 324 15717.70 582.11 57222.54 88888.00 2001-11-20 05:15:56.012 324 15717.31 581.74 57222.54 88888.00 2001-11-20 05:15:57.012 324 15717.96 581.99 57222.54 88888.00 2001-11-20 05:15:58.012 324 15717.83 582.11 57222.78 88888.00 2001-11-20 05:15:59.012 324 15717.31 581.37 57223.03 88888.00 2001-11-20 05:16:00.012 324 15717.31 582.48 57221.93 88888.00 2001-11-20 05:16:01.012 324 15716.66 581.87 57222.29 88888.00 2001-11-20 05:16:02.012 324 15716.92 582.11 57222.05 88888.00 2001-11-20 05:16:03.012 324 15716.40 581.87 57221.80 88888.00 2001-11-20 05:16:04.012 324 15716.92 581.99 57222.29 88888.00 2001-11-20 05:16:05.012 324 15716.92 582.48 57221.93 88888.00 2001-11-20 05:16:06.012 324 15716.27 581.74 57221.56 88888.00 2001-11-20 05:16:07.012 324 15716.40 581.25 57222.29 88888.00 2001-11-20 05:16:08.012 324 15716.79 581.62 57221.80 88888.00 2001-11-20 05:16:09.012 324 15716.53 582.48 57222.05 88888.00 2001-11-20 05:16:10.012 324 15716.92 581.99 57222.05 88888.00 2001-11-20 05:16:11.012 324 15716.27 581.12 57221.93 88888.00 2001-11-20 05:16:12.012 324 15716.14 581.87 57221.56 88888.00 2001-11-20 05:16:13.012 324 15716.53 582.11 57221.07 88888.00 2001-11-20 05:16:14.012 324 15716.40 581.62 57221.56 88888.00 2001-11-20 05:16:15.012 324 15716.14 582.24 57221.80 88888.00 2001-11-20 05:16:16.012 324 15716.01 581.49 57221.44 88888.00 2001-11-20 05:16:17.012 324 15716.14 582.36 57221.19 88888.00 2001-11-20 05:16:18.012 324 15715.49 581.12 57221.44 88888.00 2001-11-20 05:16:19.012 324 15716.14 581.25 57221.19 88888.00 2001-11-20 05:16:20.012 324 15716.14 581.74 57221.32 88888.00 2001-11-20 05:16:21.012 324 15715.49 581.00 57221.56 88888.00 2001-11-20 05:16:22.012 324 15715.75 581.62 57221.07 88888.00 2001-11-20 05:16:23.012 324 15715.36 581.00 57221.07 88888.00 2001-11-20 05:16:24.012 324 15715.36 581.12 57221.07 88888.00 2001-11-20 05:16:25.012 324 15715.10 581.25 57220.70 88888.00 2001-11-20 05:16:26.012 324 15714.45 580.26 57221.56 88888.00 2001-11-20 05:16:27.012 324 15715.10 581.37 57220.82 88888.00 2001-11-20 05:16:28.012 324 15714.71 580.50 57220.58 88888.00 2001-11-20 05:16:29.012 324 15714.97 580.63 57220.82 88888.00 2001-11-20 05:16:30.012 324 15714.19 581.74 57220.82 88888.00 2001-11-20 05:16:31.012 324 15715.10 580.75 57220.95 88888.00 2001-11-20 05:16:32.012 324 15714.84 581.25 57221.07 88888.00 2001-11-20 05:16:33.012 324 15714.84 580.87 57221.56 88888.00 2001-11-20 05:16:34.012 324 15713.54 581.12 57220.34 88888.00 2001-11-20 05:16:35.012 324 15714.45 580.75 57220.34 88888.00 2001-11-20 05:16:36.012 324 15714.58 580.75 57220.82 88888.00 2001-11-20 05:16:37.012 324 15714.58 580.01 57220.46 88888.00 2001-11-20 05:16:38.012 324 15714.06 581.00 57220.70 88888.00 2001-11-20 05:16:39.012 324 15713.67 580.75 57220.21 88888.00 2001-11-20 05:16:40.012 324 15713.28 581.25 57220.58 88888.00 2001-11-20 05:16:41.012 324 15713.54 581.12 57220.58 88888.00 2001-11-20 05:16:42.012 324 15714.19 580.63 57220.82 88888.00 2001-11-20 05:16:43.012 324 15713.80 581.00 57220.70 88888.00 2001-11-20 05:16:44.012 324 15713.67 581.00 57220.46 88888.00 2001-11-20 05:16:45.012 324 15713.93 581.25 57220.58 88888.00 2001-11-20 05:16:46.012 324 15713.41 581.37 57220.34 88888.00 2001-11-20 05:16:47.012 324 15713.80 580.26 57220.09 88888.00 2001-11-20 05:16:48.012 324 15713.15 580.63 57219.97 88888.00 2001-11-20 05:16:49.012 324 15713.41 580.63 57220.70 88888.00 2001-11-20 05:16:50.012 324 15713.80 581.00 57219.85 88888.00 2001-11-20 05:16:51.012 324 15713.41 580.87 57219.73 88888.00 2001-11-20 05:16:52.012 324 15713.67 580.87 57219.48 88888.00 2001-11-20 05:16:53.012 324 15713.54 580.50 57219.97 88888.00 2001-11-20 05:16:54.012 324 15713.67 580.38 57220.34 88888.00 2001-11-20 05:16:55.012 324 15713.28 580.63 57219.73 88888.00 2001-11-20 05:16:56.012 324 15713.80 580.38 57219.85 88888.00 2001-11-20 05:16:57.012 324 15713.80 579.76 57219.73 88888.00 2001-11-20 05:16:58.012 324 15713.02 580.75 57220.34 88888.00 2001-11-20 05:16:59.012 324 15713.80 581.74 57220.34 88888.00 2001-11-20 05:17:00.012 324 15713.41 581.12 57220.46 88888.00 2001-11-20 05:17:01.012 324 15713.28 581.37 57220.21 88888.00 2001-11-20 05:17:02.012 324 15713.28 580.38 57219.36 88888.00 2001-11-20 05:17:03.012 324 15714.06 581.12 57219.97 88888.00 2001-11-20 05:17:04.012 324 15714.06 580.63 57219.11 88888.00 2001-11-20 05:17:05.012 324 15713.93 579.76 57220.09 88888.00 2001-11-20 05:17:06.012 324 15713.80 580.50 57220.34 88888.00 2001-11-20 05:17:07.012 324 15713.41 581.12 57219.60 88888.00 2001-11-20 05:17:08.012 324 15713.67 581.62 57219.60 88888.00 2001-11-20 05:17:09.012 324 15713.67 580.87 57219.73 88888.00 2001-11-20 05:17:10.012 324 15713.15 580.50 57219.60 88888.00 2001-11-20 05:17:11.012 324 15713.80 580.63 57220.09 88888.00 2001-11-20 05:17:12.012 324 15713.67 580.13 57219.48 88888.00 2001-11-20 05:17:13.012 324 15713.15 580.63 57219.85 88888.00 2001-11-20 05:17:14.012 324 15713.54 580.75 57218.87 88888.00 2001-11-20 05:17:15.012 324 15713.80 580.75 57219.36 88888.00 2001-11-20 05:17:16.012 324 15713.28 580.63 57219.60 88888.00 2001-11-20 05:17:17.012 324 15714.19 580.75 57219.48 88888.00 2001-11-20 05:17:18.012 324 15713.41 580.50 57220.09 88888.00 2001-11-20 05:17:19.012 324 15713.28 580.63 57219.48 88888.00 2001-11-20 05:17:20.012 324 15713.67 580.75 57219.23 88888.00 2001-11-20 05:17:21.012 324 15713.80 580.87 57220.21 88888.00 2001-11-20 05:17:22.012 324 15713.67 580.50 57219.85 88888.00 2001-11-20 05:17:23.012 324 15713.28 581.00 57219.23 88888.00 2001-11-20 05:17:24.012 324 15713.28 580.50 57219.73 88888.00 2001-11-20 05:17:25.012 324 15713.28 580.26 57219.60 88888.00 2001-11-20 05:17:26.012 324 15713.54 580.38 57219.11 88888.00 2001-11-20 05:17:27.012 324 15713.67 581.00 57219.97 88888.00 2001-11-20 05:17:28.012 324 15713.41 580.38 57219.48 88888.00 2001-11-20 05:17:29.012 324 15713.67 580.63 57219.73 88888.00 2001-11-20 05:17:30.012 324 15712.76 580.13 57219.48 88888.00 2001-11-20 05:17:31.012 324 15713.28 579.88 57218.99 88888.00 2001-11-20 05:17:32.012 324 15713.28 580.01 57219.36 88888.00 2001-11-20 05:17:33.012 324 15713.02 580.87 57219.11 88888.00 2001-11-20 05:17:34.012 324 15712.24 580.38 57219.11 88888.00 2001-11-20 05:17:35.012 324 15713.41 580.38 57219.36 88888.00 2001-11-20 05:17:36.012 324 15712.89 580.87 57218.75 88888.00 2001-11-20 05:17:37.012 324 15713.02 580.87 57218.75 88888.00 2001-11-20 05:17:38.012 324 15713.28 580.38 57219.23 88888.00 2001-11-20 05:17:39.012 324 15712.76 580.38 57219.11 88888.00 2001-11-20 05:17:40.012 324 15713.28 580.01 57218.75 88888.00 2001-11-20 05:17:41.012 324 15712.76 580.63 57218.99 88888.00 2001-11-20 05:17:42.012 324 15713.15 580.38 57218.75 88888.00 2001-11-20 05:17:43.012 324 15713.15 580.50 57218.50 88888.00 2001-11-20 05:17:44.012 324 15712.63 580.75 57219.11 88888.00 2001-11-20 05:17:45.012 324 15712.76 580.01 57219.48 88888.00 2001-11-20 05:17:46.012 324 15713.41 580.75 57218.62 88888.00 2001-11-20 05:17:47.012 324 15713.28 580.75 57218.38 88888.00 2001-11-20 05:17:48.012 324 15713.28 580.75 57219.23 88888.00 2001-11-20 05:17:49.012 324 15713.15 580.63 57218.38 88888.00 2001-11-20 05:17:50.012 324 15713.02 580.26 57218.38 88888.00 2001-11-20 05:17:51.012 324 15713.54 580.50 57218.26 88888.00 2001-11-20 05:17:52.012 324 15713.67 580.50 57218.62 88888.00 2001-11-20 05:17:53.012 324 15712.89 580.26 57219.11 88888.00 2001-11-20 05:17:54.012 324 15713.41 580.01 57218.87 88888.00 2001-11-20 05:17:55.012 324 15714.06 580.75 57218.75 88888.00 2001-11-20 05:17:56.012 324 15713.93 580.26 57218.14 88888.00 2001-11-20 05:17:57.012 324 15713.41 580.26 57218.26 88888.00 2001-11-20 05:17:58.012 324 15713.02 580.38 57218.62 88888.00 2001-11-20 05:17:59.012 324 15713.15 580.63 57218.75 88888.00 2001-11-20 05:18:00.012 324 15713.28 580.50 57219.11 88888.00 2001-11-20 05:18:01.012 324 15713.54 580.87 57218.75 88888.00 2001-11-20 05:18:02.012 324 15713.80 580.26 57218.75 88888.00 2001-11-20 05:18:03.012 324 15712.89 580.50 57218.38 88888.00 2001-11-20 05:18:04.012 324 15713.15 580.38 57218.01 88888.00 2001-11-20 05:18:05.012 324 15713.28 580.50 57218.50 88888.00 2001-11-20 05:18:06.012 324 15713.41 580.63 57217.89 88888.00 2001-11-20 05:18:07.012 324 15713.54 580.38 57218.38 88888.00 2001-11-20 05:18:08.012 324 15712.89 581.00 57218.01 88888.00 2001-11-20 05:18:09.012 324 15713.41 580.38 57218.50 88888.00 2001-11-20 05:18:10.012 324 15714.19 580.87 57218.50 88888.00 2001-11-20 05:18:11.012 324 15713.28 580.75 57218.14 88888.00 2001-11-20 05:18:12.012 324 15713.80 580.38 57218.38 88888.00 2001-11-20 05:18:13.012 324 15713.41 580.13 57218.26 88888.00 2001-11-20 05:18:14.012 324 15713.54 580.87 57218.38 88888.00 2001-11-20 05:18:15.012 324 15713.15 580.50 57218.14 88888.00 2001-11-20 05:18:16.012 324 15713.28 581.25 57217.77 88888.00 2001-11-20 05:18:17.012 324 15713.02 580.26 57217.89 88888.00 2001-11-20 05:18:18.012 324 15713.54 580.01 57218.14 88888.00 2001-11-20 05:18:19.012 324 15713.67 580.87 57218.62 88888.00 2001-11-20 05:18:20.012 324 15712.76 579.76 57218.26 88888.00 2001-11-20 05:18:21.012 324 15713.15 580.75 57217.77 88888.00 2001-11-20 05:18:22.012 324 15713.28 581.00 57217.89 88888.00 2001-11-20 05:18:23.012 324 15712.76 580.50 57217.89 88888.00 2001-11-20 05:18:24.012 324 15712.63 580.13 57217.89 88888.00 2001-11-20 05:18:25.012 324 15712.63 580.38 57218.01 88888.00 2001-11-20 05:18:26.012 324 15713.15 580.50 57218.01 88888.00 2001-11-20 05:18:27.012 324 15711.85 579.88 57217.65 88888.00 2001-11-20 05:18:28.012 324 15712.89 579.64 57218.26 88888.00 2001-11-20 05:18:29.012 324 15713.02 579.39 57217.52 88888.00 2001-11-20 05:18:30.012 324 15712.37 579.64 57217.40 88888.00 2001-11-20 05:18:31.012 324 15713.02 579.88 57216.91 88888.00 2001-11-20 05:18:32.012 324 15711.46 580.01 57217.28 88888.00 2001-11-20 05:18:33.012 324 15711.85 580.38 57217.65 88888.00 2001-11-20 05:18:34.012 324 15711.98 579.64 57217.04 88888.00 2001-11-20 05:18:35.012 324 15711.72 579.76 57217.65 88888.00 2001-11-20 05:18:36.012 324 15712.11 580.01 57217.16 88888.00 2001-11-20 05:18:37.012 324 15711.85 579.88 57216.91 88888.00 2001-11-20 05:18:38.012 324 15711.46 580.13 57216.91 88888.00 2001-11-20 05:18:39.012 324 15711.59 580.01 57216.67 88888.00 2001-11-20 05:18:40.012 324 15712.24 580.38 57217.04 88888.00 2001-11-20 05:18:41.012 324 15711.20 579.88 57217.28 88888.00 2001-11-20 05:18:42.012 324 15712.11 580.01 57216.91 88888.00 2001-11-20 05:18:43.012 324 15711.98 580.87 57216.79 88888.00 2001-11-20 05:18:44.012 324 15710.68 580.13 57217.04 88888.00 2001-11-20 05:18:45.012 324 15711.98 580.13 57216.79 88888.00 2001-11-20 05:18:46.012 324 15712.11 579.76 57216.18 88888.00 2001-11-20 05:18:47.012 324 15710.94 580.01 57216.43 88888.00 2001-11-20 05:18:48.012 324 15711.59 580.38 57216.91 88888.00 2001-11-20 05:18:49.012 324 15711.59 579.76 57216.43 88888.00 2001-11-20 05:18:50.012 324 15711.98 580.13 57216.55 88888.00 2001-11-20 05:18:51.012 324 15711.46 580.87 57216.43 88888.00 2001-11-20 05:18:52.012 324 15711.85 579.88 57216.67 88888.00 2001-11-20 05:18:53.012 324 15711.20 580.75 57215.81 88888.00 2001-11-20 05:18:54.012 324 15711.72 580.26 57215.93 88888.00 2001-11-20 05:18:55.012 324 15711.59 580.50 57216.18 88888.00 2001-11-20 05:18:56.012 324 15711.20 580.75 57216.43 88888.00 2001-11-20 05:18:57.012 324 15711.33 580.13 57215.93 88888.00 2001-11-20 05:18:58.012 324 15710.81 579.88 57216.06 88888.00 2001-11-20 05:18:59.012 324 15711.33 580.01 57216.18 88888.00 2001-11-20 05:19:00.012 324 15711.33 580.38 57216.06 88888.00 2001-11-20 05:19:01.012 324 15711.20 580.87 57215.81 88888.00 2001-11-20 05:19:02.012 324 15711.33 580.01 57216.18 88888.00 2001-11-20 05:19:03.012 324 15711.07 580.87 57215.81 88888.00 2001-11-20 05:19:04.012 324 15711.07 580.50 57215.57 88888.00 2001-11-20 05:19:05.012 324 15710.81 580.38 57215.57 88888.00 2001-11-20 05:19:06.012 324 15711.33 580.63 57215.69 88888.00 2001-11-20 05:19:07.012 324 15710.42 580.26 57216.55 88888.00 2001-11-20 05:19:08.012 324 15710.81 580.26 57215.69 88888.00 2001-11-20 05:19:09.012 324 15711.46 580.01 57215.45 88888.00 2001-11-20 05:19:10.012 324 15711.20 580.38 57215.93 88888.00 2001-11-20 05:19:11.012 324 15710.68 580.13 57215.20 88888.00 2001-11-20 05:19:12.012 324 15710.81 580.01 57215.20 88888.00 2001-11-20 05:19:13.012 324 15711.59 581.00 57215.32 88888.00 2001-11-20 05:19:14.012 324 15711.20 580.38 57215.45 88888.00 2001-11-20 05:19:15.012 324 15710.94 580.75 57215.57 88888.00 2001-11-20 05:19:16.012 324 15711.72 580.75 57214.96 88888.00 2001-11-20 05:19:17.012 324 15711.46 579.39 57215.32 88888.00 2001-11-20 05:19:18.012 324 15711.33 580.38 57214.96 88888.00 2001-11-20 05:19:19.012 324 15712.11 580.01 57214.59 88888.00 2001-11-20 05:19:20.012 324 15711.20 580.50 57215.45 88888.00 2001-11-20 05:19:21.012 324 15711.98 579.88 57215.32 88888.00 2001-11-20 05:19:22.012 324 15711.07 580.63 57214.96 88888.00 2001-11-20 05:19:23.012 324 15711.46 580.01 57215.32 88888.00 2001-11-20 05:19:24.012 324 15712.24 580.01 57214.96 88888.00 2001-11-20 05:19:25.012 324 15711.59 580.38 57215.20 88888.00 2001-11-20 05:19:26.012 324 15711.59 580.50 57215.08 88888.00 2001-11-20 05:19:27.012 324 15711.85 580.26 57215.32 88888.00 2001-11-20 05:19:28.012 324 15712.11 580.26 57215.45 88888.00 2001-11-20 05:19:29.012 324 15713.28 580.63 57214.84 88888.00 2001-11-20 05:19:30.012 324 15712.50 580.26 57214.96 88888.00 2001-11-20 05:19:31.012 324 15712.50 580.50 57214.34 88888.00 2001-11-20 05:19:32.012 324 15711.85 580.01 57214.84 88888.00 2001-11-20 05:19:33.012 324 15713.41 580.38 57215.93 88888.00 2001-11-20 05:19:34.012 324 15712.50 579.88 57214.59 88888.00 2001-11-20 05:19:35.012 324 15712.63 580.01 57215.08 88888.00 2001-11-20 05:19:36.012 324 15712.76 580.01 57214.71 88888.00 2001-11-20 05:19:37.012 324 15713.15 580.50 57215.32 88888.00 2001-11-20 05:19:38.012 324 15712.37 580.50 57215.20 88888.00 2001-11-20 05:19:39.012 324 15713.41 580.38 57215.20 88888.00 2001-11-20 05:19:40.012 324 15712.63 580.26 57214.84 88888.00 2001-11-20 05:19:41.012 324 15713.02 580.38 57215.32 88888.00 2001-11-20 05:19:42.012 324 15712.76 580.13 57215.69 88888.00 2001-11-20 05:19:43.012 324 15713.15 580.75 57215.32 88888.00 2001-11-20 05:19:44.012 324 15713.93 580.26 57215.32 88888.00 2001-11-20 05:19:45.012 324 15713.93 580.63 57215.45 88888.00 2001-11-20 05:19:46.012 324 15713.41 580.63 57215.69 88888.00 2001-11-20 05:19:47.012 324 15713.41 580.63 57215.69 88888.00 2001-11-20 05:19:48.012 324 15713.41 580.38 57215.20 88888.00 2001-11-20 05:19:49.012 324 15713.41 580.75 57215.32 88888.00 2001-11-20 05:19:50.012 324 15713.80 580.63 57215.08 88888.00 2001-11-20 05:19:51.012 324 15713.80 581.00 57215.20 88888.00 2001-11-20 05:19:52.012 324 15713.02 580.75 57215.08 88888.00 2001-11-20 05:19:53.012 324 15713.28 580.87 57215.32 88888.00 2001-11-20 05:19:54.012 324 15714.06 581.00 57215.81 88888.00 2001-11-20 05:19:55.012 324 15713.67 580.63 57215.81 88888.00 2001-11-20 05:19:56.012 324 15714.58 581.12 57215.57 88888.00 2001-11-20 05:19:57.012 324 15714.45 580.75 57215.69 88888.00 2001-11-20 05:19:58.012 324 15714.45 580.50 57215.81 88888.00 2001-11-20 05:19:59.012 324 15714.71 581.00 57215.45 88888.00 2001-11-20 05:20:00.012 324 15714.19 580.63 57215.81 88888.00 2001-11-20 05:20:01.012 324 15714.32 580.26 57215.81 88888.00 2001-11-20 05:20:02.012 324 15714.45 579.76 57215.20 88888.00 2001-11-20 05:20:03.012 324 15714.19 580.38 57215.45 88888.00 2001-11-20 05:20:04.012 324 15714.71 580.01 57215.45 88888.00 2001-11-20 05:20:05.012 324 15714.58 579.64 57215.69 88888.00 2001-11-20 05:20:06.012 324 15713.93 580.50 57215.69 88888.00 2001-11-20 05:20:07.012 324 15714.58 580.38 57215.69 88888.00 2001-11-20 05:20:08.012 324 15714.58 580.13 57214.71 88888.00 2001-11-20 05:20:09.012 324 15715.23 580.50 57215.69 88888.00 2001-11-20 05:20:10.012 324 15713.93 579.88 57215.69 88888.00 2001-11-20 05:20:11.012 324 15714.32 580.38 57215.93 88888.00 2001-11-20 05:20:12.012 324 15714.06 579.76 57215.81 88888.00 2001-11-20 05:20:13.012 324 15714.71 580.01 57215.32 88888.00 2001-11-20 05:20:14.012 324 15713.41 580.01 57215.32 88888.00 2001-11-20 05:20:15.012 324 15714.06 579.76 57215.20 88888.00 2001-11-20 05:20:16.012 324 15714.97 580.26 57215.93 88888.00 2001-11-20 05:20:17.012 324 15714.06 580.63 57214.96 88888.00 2001-11-20 05:20:18.012 324 15714.19 580.13 57215.57 88888.00 2001-11-20 05:20:19.012 324 15714.58 579.64 57215.81 88888.00 2001-11-20 05:20:20.012 324 15713.93 580.26 57215.45 88888.00 2001-11-20 05:20:21.012 324 15714.45 580.13 57215.69 88888.00 2001-11-20 05:20:22.012 324 15713.80 580.38 57215.45 88888.00 2001-11-20 05:20:23.012 324 15714.84 580.75 57215.45 88888.00 2001-11-20 05:20:24.012 324 15713.93 580.13 57215.08 88888.00 2001-11-20 05:20:25.012 324 15713.93 580.13 57215.45 88888.00 2001-11-20 05:20:26.012 324 15713.80 580.26 57215.69 88888.00 2001-11-20 05:20:27.012 324 15713.93 580.50 57215.32 88888.00 2001-11-20 05:20:28.012 324 15713.67 581.00 57215.93 88888.00 2001-11-20 05:20:29.012 324 15713.80 580.63 57215.69 88888.00 2001-11-20 05:20:30.012 324 15714.19 580.87 57215.81 88888.00 2001-11-20 05:20:31.012 324 15714.19 580.75 57216.06 88888.00 2001-11-20 05:20:32.012 324 15714.19 580.38 57215.81 88888.00 2001-11-20 05:20:33.012 324 15713.54 579.88 57215.45 88888.00 2001-11-20 05:20:34.012 324 15712.76 580.13 57214.96 88888.00 2001-11-20 05:20:35.012 324 15713.80 581.00 57215.69 88888.00 2001-11-20 05:20:36.012 324 15713.80 580.50 57215.93 88888.00 2001-11-20 05:20:37.012 324 15713.67 580.13 57215.32 88888.00 2001-11-20 05:20:38.012 324 15714.06 580.13 57215.81 88888.00 2001-11-20 05:20:39.012 324 15713.80 580.26 57215.57 88888.00 2001-11-20 05:20:40.012 324 15713.67 580.50 57215.81 88888.00 2001-11-20 05:20:41.012 324 15713.80 580.38 57216.06 88888.00 2001-11-20 05:20:42.012 324 15714.19 580.63 57215.32 88888.00 2001-11-20 05:20:43.012 324 15714.32 580.01 57215.93 88888.00 2001-11-20 05:20:44.012 324 15713.93 580.38 57216.18 88888.00 2001-11-20 05:20:45.012 324 15714.45 580.13 57215.57 88888.00 2001-11-20 05:20:46.012 324 15714.19 580.38 57215.20 88888.00 2001-11-20 05:20:47.012 324 15713.80 580.87 57215.45 88888.00 2001-11-20 05:20:48.012 324 15714.06 580.50 57215.93 88888.00 2001-11-20 05:20:49.012 324 15713.93 580.38 57215.69 88888.00 2001-11-20 05:20:50.012 324 15714.06 580.13 57215.45 88888.00 2001-11-20 05:20:51.012 324 15713.93 580.13 57216.18 88888.00 2001-11-20 05:20:52.012 324 15713.41 579.64 57216.30 88888.00 2001-11-20 05:20:53.012 324 15713.67 579.88 57216.06 88888.00 2001-11-20 05:20:54.012 324 15714.19 580.50 57215.45 88888.00 2001-11-20 05:20:55.012 324 15714.06 579.88 57216.18 88888.00 2001-11-20 05:20:56.012 324 15714.58 580.13 57215.57 88888.00 2001-11-20 05:20:57.012 324 15713.80 580.87 57215.69 88888.00 2001-11-20 05:20:58.012 324 15714.71 579.88 57216.43 88888.00 2001-11-20 05:20:59.012 324 15714.19 581.12 57215.69 88888.00 2001-11-20 05:21:00.012 324 15714.71 580.26 57215.69 88888.00 2001-11-20 05:21:01.012 324 15714.97 580.01 57216.18 88888.00 2001-11-20 05:21:02.012 324 15714.58 580.63 57216.06 88888.00 2001-11-20 05:21:03.012 324 15715.23 580.75 57216.30 88888.00 2001-11-20 05:21:04.012 324 15714.97 580.01 57215.20 88888.00 2001-11-20 05:21:05.012 324 15714.84 580.50 57216.43 88888.00 2001-11-20 05:21:06.012 324 15714.58 580.13 57215.69 88888.00 2001-11-20 05:21:07.012 324 15714.97 580.13 57216.67 88888.00 2001-11-20 05:21:08.012 324 15715.10 580.13 57215.93 88888.00 2001-11-20 05:21:09.012 324 15715.10 580.87 57215.93 88888.00 2001-11-20 05:21:10.012 324 15714.32 580.50 57215.93 88888.00 2001-11-20 05:21:11.012 324 15715.23 580.87 57215.81 88888.00 2001-11-20 05:21:12.012 324 15716.01 581.00 57216.30 88888.00 2001-11-20 05:21:13.012 324 15715.23 579.88 57216.18 88888.00 2001-11-20 05:21:14.012 324 15715.75 579.64 57216.18 88888.00 2001-11-20 05:21:15.012 324 15715.62 580.50 57216.55 88888.00 2001-11-20 05:21:16.012 324 15715.62 580.75 57215.81 88888.00 2001-11-20 05:21:17.012 324 15716.40 580.87 57216.06 88888.00 2001-11-20 05:21:18.012 324 15715.88 580.63 57216.67 88888.00 2001-11-20 05:21:19.012 324 15715.49 581.00 57216.67 88888.00 2001-11-20 05:21:20.012 324 15715.49 580.63 57216.67 88888.00 2001-11-20 05:21:21.012 324 15715.88 580.38 57216.18 88888.00 2001-11-20 05:21:22.012 324 15716.01 580.50 57215.69 88888.00 2001-11-20 05:21:23.012 324 15715.88 580.87 57216.30 88888.00 2001-11-20 05:21:24.012 324 15715.88 580.50 57216.18 88888.00 2001-11-20 05:21:25.012 324 15716.27 580.75 57216.43 88888.00 2001-11-20 05:21:26.012 324 15716.27 581.12 57216.67 88888.00 2001-11-20 05:21:27.012 324 15716.40 580.13 57216.55 88888.00 2001-11-20 05:21:28.012 324 15716.01 580.13 57216.55 88888.00 2001-11-20 05:21:29.012 324 15716.01 580.63 57216.43 88888.00 2001-11-20 05:21:30.012 324 15716.27 581.12 57216.30 88888.00 2001-11-20 05:21:31.012 324 15716.27 580.63 57216.55 88888.00 2001-11-20 05:21:32.012 324 15716.27 580.63 57216.91 88888.00 2001-11-20 05:21:33.012 324 15716.92 580.38 57216.55 88888.00 2001-11-20 05:21:34.012 324 15716.53 580.50 57216.55 88888.00 2001-11-20 05:21:35.012 324 15716.66 580.75 57217.28 88888.00 2001-11-20 05:21:36.012 324 15716.92 581.87 57216.79 88888.00 2001-11-20 05:21:37.012 324 15716.79 580.75 57216.91 88888.00 2001-11-20 05:21:38.012 324 15717.05 581.25 57216.79 88888.00 2001-11-20 05:21:39.012 324 15716.27 580.63 57217.28 88888.00 2001-11-20 05:21:40.012 324 15717.05 580.50 57216.79 88888.00 2001-11-20 05:21:41.012 324 15716.92 580.75 57216.55 88888.00 2001-11-20 05:21:42.012 324 15717.31 581.12 57217.65 88888.00 2001-11-20 05:21:43.012 324 15716.66 581.00 57217.04 88888.00 2001-11-20 05:21:44.012 324 15717.44 581.00 57216.79 88888.00 2001-11-20 05:21:45.012 324 15717.31 580.87 57217.04 88888.00 2001-11-20 05:21:46.012 324 15717.31 580.63 57216.79 88888.00 2001-11-20 05:21:47.012 324 15717.44 580.87 57217.40 88888.00 2001-11-20 05:21:48.012 324 15717.57 581.25 57217.89 88888.00 2001-11-20 05:21:49.012 324 15717.31 581.12 57217.65 88888.00 2001-11-20 05:21:50.012 324 15718.22 581.37 57217.40 88888.00 2001-11-20 05:21:51.012 324 15717.70 581.99 57217.40 88888.00 2001-11-20 05:21:52.012 324 15718.35 581.37 57217.52 88888.00 2001-11-20 05:21:53.012 324 15717.70 581.25 57217.65 88888.00 2001-11-20 05:21:54.012 324 15718.09 581.62 57217.77 88888.00 2001-11-20 05:21:55.012 324 15717.18 581.49 57217.77 88888.00 2001-11-20 05:21:56.012 324 15718.22 581.49 57217.52 88888.00 2001-11-20 05:21:57.012 324 15717.70 582.11 57218.14 88888.00 2001-11-20 05:21:58.012 324 15718.22 581.74 57217.65 88888.00 2001-11-20 05:21:59.012 324 15718.35 582.24 57217.89 88888.00 2001-11-20 05:22:00.012 324 15718.61 581.99 57218.14 88888.00 2001-11-20 05:22:01.012 324 15718.87 582.86 57218.62 88888.00 2001-11-20 05:22:02.012 324 15718.48 582.11 57218.14 88888.00 2001-11-20 05:22:03.012 324 15719.65 581.99 57218.38 88888.00 2001-11-20 05:22:04.012 324 15719.65 582.11 57218.14 88888.00 2001-11-20 05:22:05.012 324 15719.38 582.11 57218.26 88888.00 2001-11-20 05:22:06.012 324 15719.65 582.11 57219.11 88888.00 2001-11-20 05:22:07.012 324 15720.17 582.61 57218.62 88888.00 2001-11-20 05:22:08.012 324 15720.55 582.86 57219.23 88888.00 2001-11-20 05:22:09.012 324 15720.81 582.36 57218.75 88888.00 2001-11-20 05:22:10.012 324 15720.55 582.86 57218.99 88888.00 2001-11-20 05:22:11.012 324 15720.94 583.23 57219.11 88888.00 2001-11-20 05:22:12.012 324 15720.81 583.23 57219.11 88888.00 2001-11-20 05:22:13.012 324 15720.81 582.86 57219.23 88888.00 2001-11-20 05:22:14.012 324 15721.20 582.98 57219.36 88888.00 2001-11-20 05:22:15.012 324 15721.72 583.23 57219.11 88888.00 2001-11-20 05:22:16.012 324 15722.37 583.35 57219.60 88888.00 2001-11-20 05:22:17.012 324 15721.85 584.47 57219.85 88888.00 2001-11-20 05:22:18.012 324 15722.63 583.85 57219.73 88888.00 2001-11-20 05:22:19.012 324 15721.85 583.85 57219.60 88888.00 2001-11-20 05:22:20.012 324 15722.89 583.72 57219.85 88888.00 2001-11-20 05:22:21.012 324 15723.54 583.48 57219.97 88888.00 2001-11-20 05:22:22.012 324 15723.67 584.09 57220.09 88888.00 2001-11-20 05:22:23.012 324 15723.15 584.22 57220.34 88888.00 2001-11-20 05:22:24.012 324 15723.93 583.85 57221.19 88888.00 2001-11-20 05:22:25.012 324 15723.80 583.97 57220.46 88888.00 2001-11-20 05:22:26.012 324 15724.06 584.34 57220.34 88888.00 2001-11-20 05:22:27.012 324 15724.06 584.34 57220.58 88888.00 2001-11-20 05:22:28.012 324 15724.84 584.22 57220.34 88888.00 2001-11-20 05:22:29.012 324 15724.45 583.97 57220.70 88888.00 2001-11-20 05:22:30.012 324 15724.32 584.84 57220.46 88888.00 2001-11-20 05:22:31.012 324 15725.23 584.34 57221.44 88888.00 2001-11-20 05:22:32.012 324 15724.84 584.47 57221.32 88888.00 2001-11-20 05:22:33.012 324 15725.49 584.34 57221.56 88888.00 2001-11-20 05:22:34.012 324 15725.75 584.34 57221.44 88888.00 2001-11-20 05:22:35.012 324 15726.01 584.09 57221.44 88888.00 2001-11-20 05:22:36.012 324 15725.88 584.34 57221.68 88888.00 2001-11-20 05:22:37.012 324 15726.40 584.47 57221.19 88888.00 2001-11-20 05:22:38.012 324 15726.01 584.96 57221.32 88888.00 2001-11-20 05:22:39.012 324 15725.36 585.09 57221.07 88888.00 2001-11-20 05:22:40.012 324 15726.14 584.59 57221.93 88888.00 2001-11-20 05:22:41.012 324 15726.53 584.59 57221.68 88888.00 2001-11-20 05:22:42.012 324 15725.23 584.96 57221.68 88888.00 2001-11-20 05:22:43.012 324 15726.40 585.33 57221.44 88888.00 2001-11-20 05:22:44.012 324 15726.40 585.21 57221.44 88888.00 2001-11-20 05:22:45.012 324 15726.14 585.46 57221.80 88888.00 2001-11-20 05:22:46.012 324 15726.40 585.21 57221.80 88888.00 2001-11-20 05:22:47.012 324 15726.79 585.70 57222.17 88888.00 2001-11-20 05:22:48.012 324 15726.92 585.70 57221.19 88888.00 2001-11-20 05:22:49.012 324 15727.70 585.95 57221.80 88888.00 2001-11-20 05:22:50.012 324 15726.92 585.70 57221.32 88888.00 2001-11-20 05:22:51.012 324 15727.31 585.33 57221.56 88888.00 2001-11-20 05:22:52.012 324 15727.18 585.33 57222.05 88888.00 2001-11-20 05:22:53.012 324 15727.18 586.08 57221.68 88888.00 2001-11-20 05:22:54.012 324 15726.92 585.58 57221.80 88888.00 2001-11-20 05:22:55.012 324 15726.79 585.46 57221.44 88888.00 2001-11-20 05:22:56.012 324 15727.44 585.83 57221.19 88888.00 2001-11-20 05:22:57.012 324 15727.44 585.46 57221.56 88888.00 2001-11-20 05:22:58.012 324 15727.05 586.45 57222.41 88888.00 2001-11-20 05:22:59.012 324 15727.31 586.32 57221.07 88888.00 2001-11-20 05:23:00.012 324 15727.57 586.20 57222.17 88888.00 2001-11-20 05:23:01.012 324 15727.18 586.08 57221.56 88888.00 2001-11-20 05:23:02.012 324 15727.31 586.20 57221.80 88888.00 2001-11-20 05:23:03.012 324 15727.18 586.70 57221.32 88888.00 2001-11-20 05:23:04.012 324 15727.31 586.70 57221.80 88888.00 2001-11-20 05:23:05.012 324 15727.70 586.45 57221.68 88888.00 2001-11-20 05:23:06.012 324 15727.44 587.31 57221.19 88888.00 2001-11-20 05:23:07.012 324 15727.18 586.32 57221.56 88888.00 2001-11-20 05:23:08.012 324 15727.05 586.70 57221.56 88888.00 2001-11-20 05:23:09.012 324 15726.40 586.94 57221.32 88888.00 2001-11-20 05:23:10.012 324 15727.57 586.82 57221.44 88888.00 2001-11-20 05:23:11.012 324 15727.31 586.70 57220.34 88888.00 2001-11-20 05:23:12.012 324 15728.22 586.57 57221.07 88888.00 2001-11-20 05:23:13.012 324 15727.96 586.82 57221.07 88888.00 2001-11-20 05:23:14.012 324 15728.35 587.31 57221.19 88888.00 2001-11-20 05:23:15.012 324 15727.96 587.44 57221.19 88888.00 2001-11-20 05:23:16.012 324 15727.96 588.06 57221.19 88888.00 2001-11-20 05:23:17.012 324 15729.13 588.43 57221.19 88888.00 2001-11-20 05:23:18.012 324 15728.61 587.81 57220.46 88888.00 2001-11-20 05:23:19.012 324 15728.35 587.69 57220.70 88888.00 2001-11-20 05:23:20.012 324 15728.87 588.31 57220.58 88888.00 2001-11-20 05:23:21.012 324 15729.26 589.17 57220.95 88888.00 2001-11-20 05:23:22.012 324 15729.91 589.54 57220.34 88888.00 2001-11-20 05:23:23.012 324 15729.91 590.29 57221.07 88888.00 2001-11-20 05:23:24.012 324 15729.26 590.66 57221.07 88888.00 2001-11-20 05:23:25.012 324 15730.30 590.78 57220.58 88888.00 2001-11-20 05:23:26.012 324 15730.04 591.28 57221.07 88888.00 2001-11-20 05:23:27.012 324 15730.04 592.02 57220.82 88888.00 2001-11-20 05:23:28.012 324 15729.91 591.90 57220.70 88888.00 2001-11-20 05:23:29.012 324 15729.65 593.14 57221.07 88888.00 2001-11-20 05:23:30.012 324 15729.52 593.38 57220.70 88888.00 2001-11-20 05:23:31.012 324 15730.43 594.00 57220.58 88888.00 2001-11-20 05:23:32.012 324 15730.56 594.25 57220.46 88888.00 2001-11-20 05:23:33.012 324 15730.69 594.25 57220.82 88888.00 2001-11-20 05:23:34.012 324 15730.69 595.24 57219.97 88888.00 2001-11-20 05:23:35.012 324 15729.91 595.37 57220.46 88888.00 2001-11-20 05:23:36.012 324 15730.30 595.24 57220.82 88888.00 2001-11-20 05:23:37.012 324 15730.43 595.86 57220.46 88888.00 2001-11-20 05:23:38.012 324 15730.56 596.60 57220.34 88888.00 2001-11-20 05:23:39.012 324 15730.43 596.23 57219.97 88888.00 2001-11-20 05:23:40.012 324 15730.17 596.48 57219.48 88888.00 2001-11-20 05:23:41.012 324 15730.43 596.73 57218.99 88888.00 2001-11-20 05:23:42.012 324 15729.91 596.36 57219.60 88888.00 2001-11-20 05:23:43.012 324 15729.78 596.11 57218.87 88888.00 2001-11-20 05:23:44.012 324 15729.00 596.11 57219.11 88888.00 2001-11-20 05:23:45.012 324 15729.26 595.86 57218.87 88888.00 2001-11-20 05:23:46.012 324 15729.13 595.86 57217.89 88888.00 2001-11-20 05:23:47.012 324 15729.13 596.36 57218.14 88888.00 2001-11-20 05:23:48.012 324 15729.52 595.74 57218.01 88888.00 2001-11-20 05:23:49.012 324 15729.13 595.98 57217.16 88888.00 2001-11-20 05:23:50.012 324 15729.52 594.87 57217.04 88888.00 2001-11-20 05:23:51.012 324 15729.13 594.75 57217.16 88888.00 2001-11-20 05:23:52.012 324 15729.78 594.25 57216.79 88888.00 2001-11-20 05:23:53.012 324 15729.00 594.62 57216.55 88888.00 2001-11-20 05:23:54.012 324 15729.13 594.37 57215.93 88888.00 2001-11-20 05:23:55.012 324 15729.00 594.25 57215.81 88888.00 2001-11-20 05:23:56.012 324 15729.13 593.88 57215.32 88888.00 2001-11-20 05:23:57.012 324 15729.52 593.76 57215.08 88888.00 2001-11-20 05:23:58.012 324 15729.78 593.88 57215.69 88888.00 2001-11-20 05:23:59.012 324 15729.39 594.13 57214.47 88888.00 2001-11-20 05:24:00.012 324 15729.26 593.76 57214.47 88888.00 2001-11-20 05:24:01.012 324 15729.65 593.51 57213.98 88888.00 2001-11-20 05:24:02.012 324 15730.04 593.88 57213.37 88888.00 2001-11-20 05:24:03.012 324 15729.78 593.88 57214.22 88888.00 2001-11-20 05:24:04.012 324 15729.26 594.00 57213.61 88888.00 2001-11-20 05:24:05.012 324 15729.13 593.88 57213.49 88888.00 2001-11-20 05:24:06.012 324 15729.13 593.14 57212.88 88888.00 2001-11-20 05:24:07.012 324 15729.13 593.51 57213.00 88888.00 2001-11-20 05:24:08.012 324 15729.00 593.38 57212.63 88888.00 2001-11-20 05:24:09.012 324 15728.35 593.88 57212.39 88888.00 2001-11-20 05:24:10.012 324 15729.00 592.76 57211.78 88888.00 2001-11-20 05:24:11.012 324 15729.52 593.14 57211.78 88888.00 2001-11-20 05:24:12.012 324 15729.39 593.51 57211.90 88888.00 2001-11-20 05:24:13.012 324 15729.26 593.14 57212.27 88888.00 2001-11-20 05:24:14.012 324 15729.26 593.51 57211.54 88888.00 2001-11-20 05:24:15.012 324 15730.30 593.63 57211.90 88888.00 2001-11-20 05:24:16.012 324 15729.52 592.89 57210.43 88888.00 2001-11-20 05:24:17.012 324 15730.04 593.26 57210.55 88888.00 2001-11-20 05:24:18.012 324 15730.17 594.25 57210.80 88888.00 2001-11-20 05:24:19.012 324 15730.43 594.37 57210.43 88888.00 2001-11-20 05:24:20.012 324 15730.69 593.63 57209.82 88888.00 2001-11-20 05:24:21.012 324 15730.69 594.25 57210.19 88888.00 2001-11-20 05:24:22.012 324 15731.60 594.87 57210.43 88888.00 2001-11-20 05:24:23.012 324 15731.99 594.75 57209.58 88888.00 2001-11-20 05:24:24.012 324 15731.60 595.12 57209.95 88888.00 2001-11-20 05:24:25.012 324 15731.21 594.62 57210.19 88888.00 2001-11-20 05:24:26.012 324 15731.47 596.11 57209.70 88888.00 2001-11-20 05:24:27.012 324 15731.73 596.48 57209.95 88888.00 2001-11-20 05:24:28.012 324 15730.95 596.36 57209.21 88888.00 2001-11-20 05:24:29.012 324 15731.47 597.59 57208.48 88888.00 2001-11-20 05:24:30.012 324 15730.56 597.22 57209.45 88888.00 2001-11-20 05:24:31.012 324 15729.78 597.47 57209.09 88888.00 2001-11-20 05:24:32.012 324 15730.17 597.59 57207.99 88888.00 2001-11-20 05:24:33.012 324 15729.91 598.34 57208.48 88888.00 2001-11-20 05:24:34.012 324 15730.43 598.96 57207.99 88888.00 2001-11-20 05:24:35.012 324 15729.91 599.33 57208.23 88888.00 2001-11-20 05:24:36.012 324 15730.43 600.20 57208.23 88888.00 2001-11-20 05:24:37.012 324 15728.48 600.44 57207.25 88888.00 2001-11-20 05:24:38.012 324 15729.39 600.32 57207.62 88888.00 2001-11-20 05:24:39.012 324 15728.61 601.06 57206.89 88888.00 2001-11-20 05:24:40.012 324 15728.22 601.68 57206.64 88888.00 2001-11-20 05:24:41.012 324 15727.96 602.55 57206.15 88888.00 2001-11-20 05:24:42.012 324 15727.70 602.30 57205.91 88888.00 2001-11-20 05:24:43.012 324 15726.92 602.18 57205.79 88888.00 2001-11-20 05:24:44.012 324 15726.40 602.42 57204.81 88888.00 2001-11-20 05:24:45.012 324 15725.88 602.92 57204.69 88888.00 2001-11-20 05:24:46.012 324 15725.23 602.92 57204.07 88888.00 2001-11-20 05:24:47.012 324 15724.19 602.92 57204.56 88888.00 2001-11-20 05:24:48.012 324 15723.67 603.04 57203.10 88888.00 2001-11-20 05:24:49.012 324 15723.80 603.29 57203.10 88888.00 2001-11-20 05:24:50.012 324 15722.63 602.42 57202.85 88888.00 2001-11-20 05:24:51.012 324 15722.11 603.04 57201.39 88888.00 2001-11-20 05:24:52.012 324 15720.81 602.55 57200.53 88888.00 2001-11-20 05:24:53.012 324 15720.42 603.79 57200.89 88888.00 2001-11-20 05:24:54.012 324 15720.04 602.92 57200.65 88888.00 2001-11-20 05:24:55.012 324 15718.61 602.92 57199.31 88888.00 2001-11-20 05:24:56.012 324 15718.35 602.42 57198.94 88888.00 2001-11-20 05:24:57.012 324 15717.57 602.42 57197.96 88888.00 2001-11-20 05:24:58.012 324 15716.40 602.42 57197.96 88888.00 2001-11-20 05:24:59.012 324 15716.01 602.30 57196.62 88888.00 2001-11-20 05:25:00.012 324 15715.36 601.81 57196.13 88888.00 2001-11-20 05:25:01.012 324 15713.41 601.31 57195.39 88888.00 2001-11-20 05:25:02.012 324 15711.46 602.30 57194.78 88888.00 2001-11-20 05:25:03.012 324 15711.46 601.93 57193.80 88888.00 2001-11-20 05:25:04.012 324 15709.90 601.93 57193.56 88888.00 2001-11-20 05:25:05.012 324 15709.38 602.18 57192.46 88888.00 2001-11-20 05:25:06.012 324 15708.21 602.80 57191.61 88888.00 2001-11-20 05:25:07.012 324 15707.95 601.93 57190.62 88888.00 2001-11-20 05:25:08.012 324 15706.78 602.55 57190.14 88888.00 2001-11-20 05:25:09.012 324 15705.74 602.80 57189.28 88888.00 2001-11-20 05:25:10.012 324 15706.00 602.80 57188.79 88888.00 2001-11-20 05:25:11.012 324 15704.31 603.79 57187.57 88888.00 2001-11-20 05:25:12.012 324 15703.53 603.66 57186.71 88888.00 2001-11-20 05:25:13.012 324 15702.10 603.42 57185.73 88888.00 2001-11-20 05:25:14.012 324 15702.49 603.66 57185.49 88888.00 2001-11-20 05:25:15.012 324 15701.33 604.04 57184.76 88888.00 2001-11-20 05:25:16.012 324 15700.94 604.28 57184.64 88888.00 2001-11-20 05:25:17.012 324 15699.77 604.28 57183.78 88888.00 2001-11-20 05:25:18.012 324 15698.73 604.04 57183.54 88888.00 2001-11-20 05:25:19.012 324 15698.60 603.54 57181.70 88888.00 2001-11-20 05:25:20.012 324 15698.34 604.16 57182.43 88888.00 2001-11-20 05:25:21.012 324 15696.65 603.42 57181.46 88888.00 2001-11-20 05:25:22.012 324 15696.00 604.04 57180.72 88888.00 2001-11-20 05:25:23.012 324 15695.87 603.54 57179.25 88888.00 2001-11-20 05:25:24.012 324 15694.57 602.92 57179.87 88888.00 2001-11-20 05:25:25.012 324 15695.22 602.92 57178.64 88888.00 2001-11-20 05:25:26.012 324 15694.18 602.30 57178.64 88888.00 2001-11-20 05:25:27.012 324 15694.70 602.42 57177.91 88888.00 2001-11-20 05:25:28.012 324 15694.44 602.55 57177.79 88888.00 2001-11-20 05:25:29.012 324 15695.61 602.42 57177.42 88888.00 2001-11-20 05:25:30.012 324 15695.35 602.55 57176.81 88888.00 2001-11-20 05:25:31.012 324 15696.52 603.17 57176.08 88888.00 2001-11-20 05:25:32.012 324 15697.82 603.79 57175.59 88888.00 2001-11-20 05:25:33.012 324 15697.69 603.79 57175.46 88888.00 2001-11-20 05:25:34.012 324 15698.73 603.66 57175.95 88888.00 2001-11-20 05:25:35.012 324 15700.03 604.28 57175.71 88888.00 2001-11-20 05:25:36.012 324 15701.33 605.27 57175.71 88888.00 2001-11-20 05:25:37.012 324 15702.23 605.52 57176.08 88888.00 2001-11-20 05:25:38.012 324 15703.66 606.14 57175.71 88888.00 2001-11-20 05:25:39.012 324 15704.44 606.64 57175.34 88888.00 2001-11-20 05:25:40.012 324 15705.35 607.01 57175.59 88888.00 2001-11-20 05:25:41.012 324 15705.61 608.12 57176.44 88888.00 2001-11-20 05:25:42.012 324 15706.26 609.36 57176.20 88888.00 2001-11-20 05:25:43.012 324 15707.30 609.11 57176.08 88888.00 2001-11-20 05:25:44.012 324 15707.56 611.22 57176.69 88888.00 2001-11-20 05:25:45.012 324 15708.08 611.84 57176.08 88888.00 2001-11-20 05:25:46.012 324 15708.47 612.46 57176.57 88888.00 2001-11-20 05:25:47.012 324 15708.86 612.83 57176.93 88888.00 2001-11-20 05:25:48.012 324 15709.51 613.32 57175.95 88888.00 2001-11-20 05:25:49.012 324 15708.60 613.82 57176.69 88888.00 2001-11-20 05:25:50.012 324 15709.25 614.44 57176.93 88888.00 2001-11-20 05:25:51.012 324 15709.64 614.93 57177.05 88888.00 2001-11-20 05:25:52.012 324 15709.51 614.56 57176.08 88888.00 2001-11-20 05:25:53.012 324 15708.99 614.93 57176.69 88888.00 2001-11-20 05:25:54.012 324 15708.21 615.80 57176.20 88888.00 2001-11-20 05:25:55.012 324 15707.56 615.31 57176.32 88888.00 2001-11-20 05:25:56.012 324 15707.04 615.92 57175.59 88888.00 2001-11-20 05:25:57.012 324 15707.82 615.06 57175.59 88888.00 2001-11-20 05:25:58.012 324 15707.69 615.06 57174.49 88888.00 2001-11-20 05:25:59.012 324 15706.26 615.18 57174.73 88888.00 2001-11-20 05:26:00.012 324 15707.04 615.31 57174.49 88888.00 2001-11-20 05:26:01.012 324 15707.43 615.18 57174.61 88888.00 2001-11-20 05:26:02.012 324 15706.13 615.06 57174.12 88888.00 2001-11-20 05:26:03.012 324 15707.69 615.06 57173.51 88888.00 2001-11-20 05:26:04.012 324 15707.69 614.81 57173.02 88888.00 2001-11-20 05:26:05.012 324 15708.21 615.55 57172.77 88888.00 2001-11-20 05:26:06.012 324 15709.38 616.67 57172.16 88888.00 2001-11-20 05:26:07.012 324 15710.16 615.80 57172.04 88888.00 2001-11-20 05:26:08.012 324 15711.20 616.79 57171.55 88888.00 2001-11-20 05:26:09.012 324 15711.20 617.66 57171.43 88888.00 2001-11-20 05:26:10.012 324 15711.46 618.40 57170.57 88888.00 2001-11-20 05:26:11.012 324 15712.24 618.03 57171.06 88888.00 2001-11-20 05:26:12.012 324 15713.02 618.28 57170.70 88888.00 2001-11-20 05:26:13.012 324 15713.93 619.15 57169.72 88888.00 2001-11-20 05:26:14.012 324 15714.06 620.51 57169.96 88888.00 2001-11-20 05:26:15.012 324 15715.10 620.51 57170.09 88888.00 2001-11-20 05:26:16.012 324 15715.88 620.38 57169.72 88888.00 2001-11-20 05:26:17.012 324 15716.27 621.13 57169.11 88888.00 2001-11-20 05:26:18.012 324 15716.27 620.88 57169.96 88888.00 2001-11-20 05:26:19.012 324 15717.57 621.99 57168.86 88888.00 2001-11-20 05:26:20.012 324 15718.09 622.37 57168.13 88888.00 2001-11-20 05:26:21.012 324 15718.87 622.74 57168.62 88888.00 2001-11-20 05:26:22.012 324 15719.78 623.11 57168.38 88888.00 2001-11-20 05:26:23.012 324 15719.65 624.35 57168.38 88888.00 2001-11-20 05:26:24.012 324 15720.29 624.35 57168.13 88888.00 2001-11-20 05:26:25.012 324 15720.94 624.10 57167.76 88888.00 2001-11-20 05:26:26.012 324 15721.85 624.84 57167.88 88888.00 2001-11-20 05:26:27.012 324 15721.85 625.34 57166.91 88888.00 2001-11-20 05:26:28.012 324 15721.33 624.97 57167.15 88888.00 2001-11-20 05:26:29.012 324 15722.76 625.83 57166.30 88888.00 2001-11-20 05:26:30.012 324 15723.02 626.33 57166.54 88888.00 2001-11-20 05:26:31.012 324 15723.15 626.08 57166.66 88888.00 2001-11-20 05:26:32.012 324 15723.67 626.33 57166.54 88888.00 2001-11-20 05:26:33.012 324 15724.71 626.33 57165.80 88888.00 2001-11-20 05:26:34.012 324 15724.58 626.20 57165.93 88888.00 2001-11-20 05:26:35.012 324 15724.84 626.70 57165.80 88888.00 2001-11-20 05:26:36.012 324 15725.88 627.20 57165.56 88888.00 2001-11-20 05:26:37.012 324 15725.23 626.58 57164.71 88888.00 2001-11-20 05:26:38.012 324 15725.23 627.57 57164.34 88888.00 2001-11-20 05:26:39.012 324 15725.23 627.07 57164.83 88888.00 2001-11-20 05:26:40.012 324 15725.36 626.95 57163.97 88888.00 2001-11-20 05:26:41.012 324 15724.58 627.32 57163.85 88888.00 2001-11-20 05:26:42.012 324 15723.02 627.44 57163.12 88888.00 2001-11-20 05:26:43.012 324 15722.63 626.82 57162.75 88888.00 2001-11-20 05:26:44.012 324 15722.24 627.32 57163.12 88888.00 2001-11-20 05:26:45.012 324 15721.46 626.45 57162.02 88888.00 2001-11-20 05:26:46.012 324 15720.68 625.71 57160.91 88888.00 2001-11-20 05:26:47.012 324 15720.55 626.08 57161.41 88888.00 2001-11-20 05:26:48.012 324 15719.51 625.59 57161.04 88888.00 2001-11-20 05:26:49.012 324 15718.61 625.21 57160.18 88888.00 2001-11-20 05:26:50.012 324 15717.96 624.84 57159.32 88888.00 2001-11-20 05:26:51.012 324 15717.83 625.21 57158.71 88888.00 2001-11-20 05:26:52.012 324 15717.31 625.21 57158.23 88888.00 2001-11-20 05:26:53.012 324 15717.57 625.46 57157.61 88888.00 2001-11-20 05:26:54.012 324 15717.44 624.72 57157.25 88888.00 2001-11-20 05:26:55.012 324 15717.31 624.97 57156.27 88888.00 2001-11-20 05:26:56.012 324 15717.18 624.72 57155.17 88888.00 2001-11-20 05:26:57.012 324 15716.66 624.35 57155.29 88888.00 2001-11-20 05:26:58.012 324 15717.57 624.47 57154.93 88888.00 2001-11-20 05:26:59.012 324 15717.96 624.47 57153.95 88888.00 2001-11-20 05:27:00.012 324 15718.48 623.85 57154.31 88888.00 2001-11-20 05:27:01.012 324 15719.38 624.47 57152.97 88888.00 2001-11-20 05:27:02.012 324 15719.78 623.85 57153.21 88888.00 2001-11-20 05:27:03.012 324 15720.29 624.47 57151.75 88888.00 2001-11-20 05:27:04.012 324 15721.33 624.10 57151.87 88888.00 2001-11-20 05:27:05.012 324 15723.02 623.48 57151.13 88888.00 2001-11-20 05:27:06.012 324 15723.67 624.10 57150.77 88888.00 2001-11-20 05:27:07.012 324 15724.19 624.22 57150.77 88888.00 2001-11-20 05:27:08.012 324 15725.36 623.98 57150.40 88888.00 2001-11-20 05:27:09.012 324 15725.36 623.73 57149.30 88888.00 2001-11-20 05:27:10.012 324 15726.14 623.98 57149.05 88888.00 2001-11-20 05:27:11.012 324 15726.79 623.60 57148.93 88888.00 2001-11-20 05:27:12.012 324 15726.66 622.86 57148.69 88888.00 2001-11-20 05:27:13.012 324 15726.79 622.98 57148.08 88888.00 2001-11-20 05:27:14.012 324 15727.57 622.74 57148.45 88888.00 2001-11-20 05:27:15.012 324 15727.18 622.49 57148.08 88888.00 2001-11-20 05:27:16.012 324 15727.57 622.24 57147.46 88888.00 2001-11-20 05:27:17.012 324 15728.35 622.61 57147.22 88888.00 2001-11-20 05:27:18.012 324 15728.61 622.49 57146.49 88888.00 2001-11-20 05:27:19.012 324 15729.26 622.86 57146.49 88888.00 2001-11-20 05:27:20.012 324 15729.91 622.49 57145.88 88888.00 2001-11-20 05:27:21.012 324 15730.43 622.74 57145.63 88888.00 2001-11-20 05:27:22.012 324 15731.08 622.98 57145.88 88888.00 2001-11-20 05:27:23.012 324 15731.21 623.60 57145.14 88888.00 2001-11-20 05:27:24.012 324 15732.12 622.86 57145.27 88888.00 2001-11-20 05:27:25.012 324 15731.60 623.73 57145.39 88888.00 2001-11-20 05:27:26.012 324 15732.25 623.23 57144.41 88888.00 2001-11-20 05:27:27.012 324 15732.51 623.60 57144.78 88888.00 2001-11-20 05:27:28.012 324 15733.16 622.74 57144.90 88888.00 2001-11-20 05:27:29.012 324 15732.25 623.48 57144.53 88888.00 2001-11-20 05:27:30.012 324 15733.81 623.23 57143.80 88888.00 2001-11-20 05:27:31.012 324 15733.55 623.36 57143.80 88888.00 2001-11-20 05:27:32.012 324 15733.94 623.98 57143.80 88888.00 2001-11-20 05:27:33.012 324 15734.07 624.59 57143.68 88888.00 2001-11-20 05:27:34.012 324 15734.59 624.59 57143.31 88888.00 2001-11-20 05:27:35.012 324 15734.85 625.59 57142.70 88888.00 2001-11-20 05:27:36.012 324 15736.28 626.20 57143.19 88888.00 2001-11-20 05:27:37.012 324 15736.41 627.44 57142.57 88888.00 2001-11-20 05:27:38.012 324 15737.32 626.58 57143.07 88888.00 2001-11-20 05:27:39.012 324 15736.80 627.69 57142.70 88888.00 2001-11-20 05:27:40.012 324 15736.41 627.57 57142.57 88888.00 2001-11-20 05:27:41.012 324 15737.06 627.94 57141.96 88888.00 2001-11-20 05:27:42.012 324 15737.71 627.81 57142.82 88888.00 2001-11-20 05:27:43.012 324 15739.26 628.68 57142.57 88888.00 2001-11-20 05:27:44.012 324 15739.65 628.56 57142.21 88888.00 2001-11-20 05:27:45.012 324 15740.17 629.30 57141.60 88888.00 2001-11-20 05:27:46.012 324 15741.47 629.30 57142.82 88888.00 2001-11-20 05:27:47.012 324 15741.21 629.30 57142.70 88888.00 2001-11-20 05:27:48.012 324 15741.99 629.43 57142.21 88888.00 2001-11-20 05:27:49.012 324 15742.51 629.43 57142.70 88888.00 2001-11-20 05:27:50.012 324 15743.03 629.67 57141.60 88888.00 2001-11-20 05:27:51.012 324 15743.81 629.92 57142.33 88888.00 2001-11-20 05:27:52.012 324 15744.59 629.30 57142.57 88888.00 2001-11-20 05:27:53.012 324 15744.72 629.80 57142.09 88888.00 2001-11-20 05:27:54.012 324 15745.37 629.05 57142.33 88888.00 2001-11-20 05:27:55.012 324 15745.63 629.05 57142.94 88888.00 2001-11-20 05:27:56.012 324 15747.45 629.55 57141.60 88888.00 2001-11-20 05:27:57.012 324 15747.84 629.43 57143.19 88888.00 2001-11-20 05:27:58.012 324 15748.36 629.05 57142.57 88888.00 2001-11-20 05:27:59.012 324 15749.53 629.55 57142.70 88888.00 2001-11-20 05:28:00.012 324 15748.88 629.43 57143.07 88888.00 2001-11-20 05:28:01.012 324 15750.18 628.93 57142.82 88888.00 2001-11-20 05:28:02.012 324 15750.96 629.55 57142.70 88888.00 2001-11-20 05:28:03.012 324 15751.48 629.30 57142.45 88888.00 2001-11-20 05:28:04.012 324 15752.78 629.67 57142.45 88888.00 2001-11-20 05:28:05.012 324 15752.39 630.17 57142.94 88888.00 2001-11-20 05:28:06.012 324 15753.17 630.91 57142.57 88888.00 2001-11-20 05:28:07.012 324 15753.56 630.29 57143.07 88888.00 2001-11-20 05:28:08.012 324 15753.69 630.66 57142.70 88888.00 2001-11-20 05:28:09.012 324 15753.69 630.04 57143.43 88888.00 2001-11-20 05:28:10.012 324 15753.56 630.54 57143.07 88888.00 2001-11-20 05:28:11.012 324 15753.30 631.04 57143.19 88888.00 2001-11-20 05:28:12.012 324 15753.30 629.92 57143.31 88888.00 2001-11-20 05:28:13.012 324 15753.04 630.66 57143.07 88888.00 2001-11-20 05:28:14.012 324 15753.56 630.66 57143.19 88888.00 2001-11-20 05:28:15.012 324 15753.56 630.42 57142.70 88888.00 2001-11-20 05:28:16.012 324 15753.82 631.16 57142.45 88888.00 2001-11-20 05:28:17.012 324 15753.04 631.53 57142.82 88888.00 2001-11-20 05:28:18.012 324 15753.43 631.41 57142.70 88888.00 2001-11-20 05:28:19.012 324 15752.39 631.41 57142.33 88888.00 2001-11-20 05:28:20.012 324 15752.13 631.78 57142.57 88888.00 2001-11-20 05:28:21.012 324 15752.26 631.41 57142.94 88888.00 2001-11-20 05:28:22.012 324 15751.74 632.15 57142.09 88888.00 2001-11-20 05:28:23.012 324 15751.74 632.15 57142.33 88888.00 2001-11-20 05:28:24.012 324 15751.74 632.65 57142.21 88888.00 2001-11-20 05:28:25.012 324 15750.96 631.90 57142.33 88888.00 2001-11-20 05:28:26.012 324 15750.83 632.03 57141.84 88888.00 2001-11-20 05:28:27.012 324 15749.92 631.90 57141.60 88888.00 2001-11-20 05:28:28.012 324 15749.40 631.90 57141.84 88888.00 2001-11-20 05:28:29.012 324 15749.79 632.27 57141.48 88888.00 2001-11-20 05:28:30.012 324 15748.75 632.15 57141.23 88888.00 2001-11-20 05:28:31.012 324 15749.27 631.65 57141.23 88888.00 2001-11-20 05:28:32.012 324 15749.40 631.41 57140.74 88888.00 2001-11-20 05:28:33.012 324 15749.01 630.54 57140.86 88888.00 2001-11-20 05:28:34.012 324 15749.40 630.42 57139.89 88888.00 2001-11-20 05:28:35.012 324 15749.66 629.67 57140.74 88888.00 2001-11-20 05:28:36.012 324 15749.66 629.30 57140.50 88888.00 2001-11-20 05:28:37.012 324 15749.14 629.18 57139.89 88888.00 2001-11-20 05:28:38.012 324 15750.31 628.06 57139.89 88888.00 2001-11-20 05:28:39.012 324 15749.27 628.93 57139.89 88888.00 2001-11-20 05:28:40.012 324 15748.49 628.56 57139.52 88888.00 2001-11-20 05:28:41.012 324 15746.54 627.57 57139.15 88888.00 2001-11-20 05:28:42.012 324 15746.15 627.81 57138.79 88888.00 2001-11-20 05:28:43.012 324 15745.11 627.20 57139.40 88888.00 2001-11-20 05:28:44.012 324 15744.98 627.44 57138.79 88888.00 2001-11-20 05:28:45.012 324 15743.81 628.31 57137.68 88888.00 2001-11-20 05:28:46.012 324 15744.07 627.81 57137.56 88888.00 2001-11-20 05:28:47.012 324 15742.64 627.81 57136.95 88888.00 2001-11-20 05:28:48.012 324 15741.99 629.05 57136.71 88888.00 2001-11-20 05:28:49.012 324 15741.73 628.19 57136.09 88888.00 2001-11-20 05:28:50.012 324 15741.99 627.94 57135.48 88888.00 2001-11-20 05:28:51.012 324 15741.08 627.32 57135.97 88888.00 2001-11-20 05:28:52.012 324 15740.43 626.33 57135.12 88888.00 2001-11-20 05:28:53.012 324 15740.69 626.08 57134.14 88888.00 2001-11-20 05:28:54.012 324 15740.82 626.08 57134.14 88888.00 2001-11-20 05:28:55.012 324 15740.69 624.72 57133.65 88888.00 2001-11-20 05:28:56.012 324 15740.69 624.59 57133.16 88888.00 2001-11-20 05:28:57.012 324 15740.56 623.60 57133.29 88888.00 2001-11-20 05:28:58.012 324 15740.04 623.48 57132.30 88888.00 2001-11-20 05:28:59.012 324 15739.91 623.11 57132.30 88888.00 2001-11-20 05:29:00.012 324 15739.91 621.87 57131.94 88888.00 2001-11-20 05:29:01.012 324 15739.52 620.76 57131.82 88888.00 2001-11-20 05:29:02.012 324 15739.13 620.26 57131.70 88888.00 2001-11-20 05:29:03.012 324 15739.39 619.39 57130.96 88888.00 2001-11-20 05:29:04.012 324 15738.74 618.28 57130.23 88888.00 2001-11-20 05:29:05.012 324 15739.26 618.03 57130.35 88888.00 2001-11-20 05:29:06.012 324 15739.13 617.78 57130.11 88888.00 2001-11-20 05:29:07.012 324 15739.65 617.66 57129.37 88888.00 2001-11-20 05:29:08.012 324 15738.35 617.04 57129.49 88888.00 2001-11-20 05:29:09.012 324 15739.13 616.54 57128.88 88888.00 2001-11-20 05:29:10.012 324 15739.26 617.29 57128.64 88888.00 2001-11-20 05:29:11.012 324 15738.35 617.04 57129.12 88888.00 2001-11-20 05:29:12.012 324 15738.61 617.04 57128.64 88888.00 2001-11-20 05:29:13.012 324 15738.09 616.42 57128.52 88888.00 2001-11-20 05:29:14.012 324 15737.71 615.31 57129.00 88888.00 2001-11-20 05:29:15.012 324 15738.09 616.54 57128.88 88888.00 2001-11-20 05:29:16.012 324 15738.35 616.05 57128.15 88888.00 2001-11-20 05:29:17.012 324 15738.09 615.92 57128.27 88888.00 2001-11-20 05:29:18.012 324 15738.22 615.06 57128.88 88888.00 2001-11-20 05:29:19.012 324 15738.87 615.55 57128.52 88888.00 2001-11-20 05:29:20.012 324 15739.13 615.80 57129.25 88888.00 2001-11-20 05:29:21.012 324 15739.78 615.18 57128.64 88888.00 2001-11-20 05:29:22.012 324 15740.43 614.81 57129.25 88888.00 2001-11-20 05:29:23.012 324 15740.56 615.31 57129.49 88888.00 2001-11-20 05:29:24.012 324 15741.86 614.44 57129.49 88888.00 2001-11-20 05:29:25.012 324 15742.64 614.44 57129.49 88888.00 2001-11-20 05:29:26.012 324 15743.03 614.07 57130.11 88888.00 2001-11-20 05:29:27.012 324 15743.81 614.31 57130.35 88888.00 2001-11-20 05:29:28.012 324 15743.94 615.18 57130.23 88888.00 2001-11-20 05:29:29.012 324 15744.33 614.56 57130.71 88888.00 2001-11-20 05:29:30.012 324 15744.46 614.56 57131.20 88888.00 2001-11-20 05:29:31.012 324 15745.11 614.56 57131.70 88888.00 2001-11-20 05:29:32.012 324 15745.24 614.44 57131.82 88888.00 2001-11-20 05:29:33.012 324 15745.11 614.44 57131.82 88888.00 2001-11-20 05:29:34.012 324 15745.50 614.44 57131.94 88888.00 2001-11-20 05:29:35.012 324 15745.76 614.69 57132.06 88888.00 2001-11-20 05:29:36.012 324 15746.02 614.56 57133.16 88888.00 2001-11-20 05:29:37.012 324 15746.15 614.19 57132.92 88888.00 2001-11-20 05:29:39.012 324 15746.15 614.44 57132.43 88888.00 2001-11-20 05:29:40.012 324 15745.50 614.31 57133.16 88888.00 2001-11-20 05:29:41.012 324 15745.50 614.69 57132.92 88888.00 2001-11-20 05:29:42.012 324 15744.85 614.56 57132.92 88888.00 2001-11-20 05:29:43.012 324 15745.11 614.56 57133.77 88888.00 2001-11-20 05:29:44.012 324 15744.59 614.93 57133.04 88888.00 2001-11-20 05:29:45.012 324 15743.16 614.44 57133.53 88888.00 2001-11-20 05:29:46.012 324 15743.16 614.44 57133.04 88888.00 2001-11-20 05:29:47.012 324 15742.90 615.06 57133.16 88888.00 2001-11-20 05:29:48.012 324 15742.38 614.31 57133.65 88888.00 2001-11-20 05:29:49.012 324 15741.73 614.56 57132.92 88888.00 2001-11-20 05:29:50.012 324 15741.73 614.56 57133.77 88888.00 2001-11-20 05:29:51.012 324 15741.21 614.56 57133.77 88888.00 2001-11-20 05:29:52.012 324 15741.60 613.82 57133.77 88888.00 2001-11-20 05:29:53.012 324 15740.56 614.69 57133.65 88888.00 2001-11-20 05:29:54.012 324 15739.78 614.19 57133.16 88888.00 2001-11-20 05:29:55.012 324 15740.69 614.31 57133.16 88888.00 2001-11-20 05:29:56.012 324 15739.78 614.81 57132.79 88888.00 2001-11-20 05:29:57.012 324 15739.39 613.57 57133.16 88888.00 2001-11-20 05:29:58.012 324 15739.00 614.69 57133.29 88888.00 2001-11-20 05:29:59.012 324 15737.96 614.44 57133.41 88888.00 2001-11-20 05:30:00.012 324 15737.71 615.06 57133.41 88888.00 2001-11-20 05:30:01.012 324 15737.19 615.06 57133.04 88888.00 2001-11-20 05:30:02.012 324 15737.83 614.69 57132.92 88888.00 2001-11-20 05:30:03.012 324 15737.45 614.93 57132.55 88888.00 2001-11-20 05:30:04.012 324 15737.83 614.93 57132.67 88888.00 2001-11-20 05:30:05.012 324 15737.32 615.31 57132.06 88888.00 2001-11-20 05:30:06.012 324 15737.06 614.31 57132.43 88888.00 2001-11-20 05:30:07.012 324 15737.19 616.05 57132.79 88888.00 2001-11-20 05:30:08.012 324 15736.41 615.06 57132.43 88888.00 2001-11-20 05:30:09.012 324 15737.06 615.92 57132.06 88888.00 2001-11-20 05:30:10.012 324 15737.32 615.18 57132.18 88888.00 2001-11-20 05:30:11.012 324 15736.80 615.92 57131.57 88888.00 2001-11-20 05:30:12.012 324 15737.06 616.30 57132.43 88888.00 2001-11-20 05:30:13.012 324 15736.54 615.92 57131.94 88888.00 2001-11-20 05:30:14.012 324 15736.15 616.54 57131.70 88888.00 2001-11-20 05:30:15.012 324 15736.41 616.30 57131.82 88888.00 2001-11-20 05:30:16.012 324 15736.15 616.54 57132.06 88888.00 2001-11-20 05:30:17.012 324 15736.28 617.04 57132.18 88888.00 2001-11-20 05:30:18.012 324 15736.67 616.54 57131.45 88888.00 2001-11-20 05:30:19.012 324 15735.63 616.42 57131.57 88888.00 2001-11-20 05:30:20.012 324 15735.24 616.17 57132.18 88888.00